Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-06,00:00:00.000,218,10968917,14245,0,1754438399,13014.813919019995,26.626607880003576,53398.95059280001 2025-08-06,00:00:02.000,218,10968893,14245,0,1754438401,13014.874545809995,26.66890265999973,53398.992515519996 2025-08-06,00:00:03.000,218,10968845,14085,0,1754438402,13014.88128211999,26.626607880003576,53398.992515519996 2025-08-06,00:00:04.000,218,10968914,14165,0,1754438403,13014.90822736,26.633657010002935,53399.08334808 2025-08-06,00:00:05.000,218,10968874,14165,0,1754438404,13014.935172599995,26.633657010002935,53399.04142536001 2025-08-06,00:00:06.000,218,10968870,14085,0,1754438405,13014.955381529995,26.577263970000786,53399.06238672 2025-08-06,00:00:07.000,218,10968838,13925,0,1754438406,13014.94864522,26.626607880003576,53399.04142536001 2025-08-06,00:00:08.000,218,10968862,13965,0,1754438407,13014.98232676999,26.654804400001012,53399.03443824 2025-08-06,00:00:09.000,218,10968941,13925,0,1754438408,13014.98232676999,26.66185353000037,53399.07636096 2025-08-06,00:00:10.000,218,10968884,13925,0,1754438409,13014.98232676999,26.68300091999845,53399.10430944 2025-08-06,00:00:11.000,218,10968883,14325,0,1754438410,13014.995799389995,26.71119744000316,53399.097322320005 2025-08-06,00:00:12.000,218,10968921,13925,0,1754438411,13015.02948094,26.72529570000188,53399.08334808 2025-08-06,00:00:13.000,218,10968906,13965,0,1754438412,13015.096844039996,26.802836130002106,53399.06238672 2025-08-06,00:00:14.000,218,10968952,14245,0,1754438413,13015.137261899996,26.831032649999543,53399.07636096 2025-08-06,00:00:15.000,218,10968871,13925,0,1754438414,13015.117052969996,26.859229170004255,53399.06238672 2025-08-06,00:00:16.000,218,10968903,14245,0,1754438415,13015.157470829996,26.91562220999913,53399.03443824 2025-08-06,00:00:17.000,218,10968905,13925,0,1754438416,13015.218097619996,26.93676960000448,53399.027451120004 2025-08-06,00:00:18.000,218,10968959,14325,0,1754438417,13015.224833929991,26.94381873000384,53399.048412480006 2025-08-06,00:00:19.000,218,10968888,13725,0,1754438418,13015.251779170001,26.93676960000448,53399.04142536001 2025-08-06,00:00:20.000,218,10968879,14005,0,1754438419,13015.305669649992,26.922671339998487,53399.03443824 2025-08-06,00:00:21.000,218,10968854,14245,0,1754438420,13015.359560129997,26.90857307999977,53399.04142536001 2025-08-06,00:00:22.000,218,10968857,13965,0,1754438421,13015.379769059997,26.90152395000041,53399.06937384001 2025-08-06,00:00:23.000,218,10968859,14325,0,1754438422,13015.413450610002,26.84513090999826,53399.06937384001 2025-08-06,00:00:24.000,218,10968915,14325,0,1754438423,13015.501022639997,26.84513090999826,53399.097322320005 2025-08-06,00:00:25.000,218,10968926,13965,0,1754438424,13015.501022639997,26.880376560002333,53399.13225792 2025-08-06,00:00:26.000,218,10968858,14085,0,1754438425,13015.521231569997,26.89447482000105,53399.18116776 2025-08-06,00:00:27.000,218,10968891,14005,0,1754438426,13015.527967879993,26.90857307999977,53399.22309048 2025-08-06,00:00:28.000,218,10968871,14045,0,1754438427,13015.561649429997,26.964966120001918,53399.216103360006 2025-08-06,00:00:29.000,218,10968931,14085,0,1754438428,13015.615539910003,27.014310030004708,53399.25802608001 2025-08-06,00:00:30.000,218,10968881,14045,0,1754438429,13015.561649429997,27.07775219999894,53399.28597456001 2025-08-06,00:00:31.000,218,10968914,13885,0,1754438430,13015.622276219998,27.18348915000388,53399.33488440001 2025-08-06,00:00:32.000,218,10968946,13965,0,1754438431,13015.615539910003,27.239882189998752,53399.27200032 2025-08-06,00:00:33.000,218,10968866,14165,0,1754438432,13015.588594669993,27.2962752300009,53399.34187152 2025-08-06,00:00:34.000,218,10968906,14245,0,1754438433,13015.602067289998,27.36676653000177,53399.2999488 2025-08-06,00:00:35.000,218,10968942,13885,0,1754438434,13015.568385739993,27.402012179998565,53399.327897279996 2025-08-06,00:00:36.000,218,10968928,14005,0,1754438435,13015.608803599993,27.402012179998565,53399.41872984 2025-08-06,00:00:37.000,218,10968902,14085,0,1754438436,13015.608803599993,27.41611044000456,53399.39078136 2025-08-06,00:00:38.000,218,10968940,14085,0,1754438437,13015.622276219998,27.380864790000487,53399.39078136 2025-08-06,00:00:39.000,218,10968920,14245,0,1754438438,13015.595330980002,27.331520879997697,53399.42571696001 2025-08-06,00:00:40.000,218,10968925,14485,0,1754438439,13015.635748840003,27.282176970002183,53399.40475560001 2025-08-06,00:00:41.000,218,10968928,14085,0,1754438440,13015.669430389993,27.197587410002598,53399.46065256 2025-08-06,00:00:42.000,218,10968932,13965,0,1754438441,13015.676166699988,27.148243499999808,53399.4396912 2025-08-06,00:00:43.000,218,10968943,14045,0,1754438442,13015.696375629988,27.049555680001504,53399.432704080005 2025-08-06,00:00:44.000,218,10968860,14085,0,1754438443,13015.696375629988,26.972015250001277,53399.44667832 2025-08-06,00:00:45.000,218,10968943,14125,0,1754438444,13015.669430389993,26.91562220999913,53399.4396912 2025-08-06,00:00:46.000,218,10968904,14205,0,1754438445,13015.669430389993,26.91562220999913,53399.46763968 2025-08-06,00:00:47.000,218,10968893,13925,0,1754438446,13015.676166699988,26.852180040004896,53399.551485120006 2025-08-06,00:00:48.000,218,10968885,13725,0,1754438447,13015.689639319993,26.880376560002333,53399.51654952 2025-08-06,00:00:49.000,218,10968888,14165,0,1754438448,13015.662694079998,26.880376560002333,53399.56545936 2025-08-06,00:00:50.000,218,10968909,14005,0,1754438449,13015.723320869998,26.90857307999977,53399.57244648001 2025-08-06,00:00:51.000,218,10968955,14285,0,1754438450,13015.763738729998,26.986113509999996,53399.551485120006 2025-08-06,00:00:52.000,218,10968898,13805,0,1754438451,13015.790683969994,27.063653940000222,53399.57244648001 2025-08-06,00:00:53.000,218,10968881,13885,0,1754438452,13015.810892899994,27.18348915000388,53399.59340784001 2025-08-06,00:00:54.000,218,10968937,13965,0,1754438453,13015.851310759994,27.282176970002183,53399.64231768001 2025-08-06,00:00:55.000,218,10968910,13925,0,1754438454,13015.945619099999,27.373815660001128,53399.62834344 2025-08-06,00:00:56.000,218,10968927,14165,0,1754438455,13015.98603696,27.472503479999432,53399.74013736001 2025-08-06,00:00:57.000,218,10968893,14005,0,1754438456,13015.99950957999,27.52889652000158,53399.78206008 2025-08-06,00:00:58.000,218,10968938,13885,0,1754438457,13015.98603696,27.58528956000373,53399.77507296 2025-08-06,00:00:59.000,218,10968881,14005,0,1754438458,13015.97930064999,27.613486080001167,53399.8239828 2025-08-06,00:01:00.000,218,10968949,14205,0,1754438459,13015.932146479994,27.655780860004597,53399.865905520004 2025-08-06,00:01:01.000,218,10968921,14085,0,1754438460,13015.891728619994,27.683977380002034,53399.886866880006 2025-08-06,00:01:02.000,218,10968922,13765,0,1754438461,13015.790683969994,27.669879120003316,53399.886866880006 2025-08-06,00:01:03.000,218,10968926,13765,0,1754438462,13015.709848249993,27.613486080001167,53399.87289264 2025-08-06,00:01:04.000,218,10968972,13885,0,1754438463,13015.629012529993,27.613486080001167,53399.94276384 2025-08-06,00:01:05.000,218,10968917,14005,0,1754438464,13015.514495260002,27.557093039999017,53399.92878960001 2025-08-06,00:01:06.000,218,10968943,14125,0,1754438465,13015.447132159992,27.472503479999432,53399.99167368 2025-08-06,00:01:07.000,218,10968927,13845,0,1754438466,13015.413450610002,27.409061309997924,53399.92878960001 2025-08-06,00:01:08.000,218,10968949,14245,0,1754438467,13015.386505369992,27.30332436000026,53399.94975096 2025-08-06,00:01:09.000,218,10968971,13885,0,1754438468,13015.359560129997,27.239882189998752,53399.94975096 2025-08-06,00:01:10.000,218,10968894,13925,0,1754438469,13015.325878579992,27.162341759998526,53399.95673808001 2025-08-06,00:01:11.000,218,10968904,13925,0,1754438470,13015.312405960001,27.035457420002786,53399.97071232 2025-08-06,00:01:12.000,218,10968935,13725,0,1754438471,13015.346087509992,27.021359160004067,53399.97769944001 2025-08-06,00:01:13.000,218,10968937,14085,0,1754438472,13015.305669649992,26.91562220999913,53399.9637252 2025-08-06,00:01:14.000,218,10968951,14085,0,1754438473,13015.359560129997,26.852180040004896,53399.97769944001 2025-08-06,00:01:15.000,218,10968932,14285,0,1754438474,13015.393241680002,26.84513090999826,53399.94276384 2025-08-06,00:01:16.000,218,10968955,13965,0,1754438475,13015.467341089992,26.760541349998675,53399.984686560005 2025-08-06,00:01:17.000,218,10968964,14085,0,1754438476,13015.521231569997,26.72529570000188,53400.00564792001 2025-08-06,00:01:18.000,218,10968940,13925,0,1754438477,13015.615539910003,26.71824657000252,53400.04058352 2025-08-06,00:01:19.000,218,10968868,14165,0,1754438478,13015.642485149998,26.68300091999845,53400.06154488 2025-08-06,00:01:20.000,218,10968894,13965,0,1754438479,13015.750266109993,26.697099180004443,53400.06154488 2025-08-06,00:01:21.000,218,10968902,14285,0,1754438480,13015.824365519999,26.654804400001012,53400.068532 2025-08-06,00:01:22.000,218,10968919,14325,0,1754438481,13015.95909171999,26.640706140002294,53400.08250624 2025-08-06,00:01:23.000,218,10968926,13965,0,1754438482,13016.053400059995,26.612509620004857,53400.09648048001 2025-08-06,00:01:24.000,218,10968988,14165,0,1754438483,13016.1477084,26.605460489998222,53400.15936456 2025-08-06,00:01:25.000,218,10968939,13885,0,1754438484,13016.20159887999,26.570214840001427,53400.18731304 2025-08-06,00:01:26.000,218,10968906,13845,0,1754438485,13016.30937984,26.577263970000786,53400.222248640006 2025-08-06,00:01:27.000,218,10968976,13725,0,1754438486,13016.363270319991,26.563165710002067,53400.23622288 2025-08-06,00:01:28.000,218,10968877,14045,0,1754438487,13016.484523899991,26.619558750004217,53400.29211984001 2025-08-06,00:01:29.000,218,10968925,14165,0,1754438488,13016.585568549992,26.640706140002294,53400.271158480005 2025-08-06,00:01:30.000,218,10968919,14005,0,1754438489,13016.659667959997,26.67595178999909,53400.29211984001 2025-08-06,00:01:31.000,218,10968915,13565,0,1754438490,13016.673140580002,26.71824657000252,53400.29211984001 2025-08-06,00:01:32.000,218,10968928,14005,0,1754438491,13016.747239989993,26.852180040004896,53400.37596528 2025-08-06,00:01:33.000,218,10968919,14085,0,1754438492,13016.807866779993,26.88742569000169,53400.36199104001 2025-08-06,00:01:34.000,218,10968890,14285,0,1754438493,13016.855020950003,26.93676960000448,53400.37596528 2025-08-06,00:01:35.000,218,10968927,14045,0,1754438494,13016.935856669988,26.972015250001277,53400.43186224001 2025-08-06,00:01:36.000,218,10968940,14085,0,1754438495,13017.016692389989,27.035457420002786,53400.368978160004 2025-08-06,00:01:37.000,218,10968898,14205,0,1754438496,13017.036901319989,27.014310030004708,53400.41090088001 2025-08-06,00:01:38.000,218,10968933,13925,0,1754438497,13017.11773703999,26.986113509999996,53400.46679784 2025-08-06,00:01:39.000,218,10968926,14165,0,1754438498,13017.151418589994,26.993162639999355,53400.50872056001 2025-08-06,00:01:40.000,218,10968929,14165,0,1754438499,13017.19857275999,26.964966120001918,53400.54365616 2025-08-06,00:01:41.000,218,10968962,14165,0,1754438500,13017.23899061999,26.929720469997847,53400.50872056001 2025-08-06,00:01:42.000,218,10968932,14005,0,1754438501,13017.23899061999,26.880376560002333,53400.536669040004 2025-08-06,00:01:43.000,218,10968918,14245,0,1754438502,13017.25919954999,26.852180040004896,53400.5226948 2025-08-06,00:01:44.000,218,10968982,13965,0,1754438503,13017.28614479,26.816934390000824,53400.52968192001 2025-08-06,00:01:45.000,218,10968916,14165,0,1754438504,13017.333298959995,26.77463961000467,53400.55064328001 2025-08-06,00:01:46.000,218,10968909,14125,0,1754438505,13017.353507889995,26.690050049997808,53400.50872056001 2025-08-06,00:01:47.000,218,10968945,13725,0,1754438506,13017.40066205999,26.68300091999845,53400.57859176001 2025-08-06,00:01:48.000,218,10968968,14045,0,1754438507,13017.42087098999,26.591362229999504,53400.58557888 2025-08-06,00:01:49.000,218,10968923,13885,0,1754438508,13017.40066205999,26.520870929998637,53400.5226948 2025-08-06,00:01:50.000,218,10968947,14245,0,1754438509,13017.4276073,26.457428760004404,53400.52968192001 2025-08-06,00:01:51.000,218,10968882,13805,0,1754438510,13017.38718944,26.365790069998184,53400.51570768 2025-08-06,00:01:52.000,218,10968863,14285,0,1754438511,13017.414134679995,26.30234790000395,53400.56461752 2025-08-06,00:01:53.000,218,10968958,13965,0,1754438512,13017.393925749995,26.217758340004366,53400.54365616 2025-08-06,00:01:54.000,218,10968863,13805,0,1754438513,13017.44107991999,26.182512690000294,53400.536669040004 2025-08-06,00:01:55.000,218,10968909,13845,0,1754438514,13017.414134679995,26.112021389999427,53400.58557888 2025-08-06,00:01:56.000,218,10968917,14085,0,1754438515,13017.42087098999,26.07677574000263,53400.54365616 2025-08-06,00:01:57.000,218,10968941,13845,0,1754438516,13017.434343609995,26.02743182999984,53400.54365616 2025-08-06,00:01:58.000,218,10968907,14165,0,1754438517,13017.50844302,25.985137050003686,53400.62750160001 2025-08-06,00:01:59.000,218,10968888,14405,0,1754438518,13017.48149777999,25.971038789997692,53400.55064328001 2025-08-06,00:02:00.000,218,10968966,14165,0,1754438519,13017.555597189996,25.942842270000256,53400.55064328001 2025-08-06,00:02:01.000,218,10968922,14085,0,1754438520,13017.555597189996,25.928744010001537,53400.501733439996 2025-08-06,00:02:02.000,218,10968948,14005,0,1754438521,13017.535388259996,25.90759662000346,53400.487759200005 2025-08-06,00:02:03.000,218,10968928,14045,0,1754438522,13017.60948767,25.86530184000003,53400.557630400006 2025-08-06,00:02:04.000,218,10968973,13885,0,1754438523,13017.54212456999,25.823007060003874,53400.501733439996 2025-08-06,00:02:05.000,218,10968931,14165,0,1754438524,13017.596015049996,25.787761409999803,53400.50872056001 2025-08-06,00:02:06.000,218,10968930,13965,0,1754438525,13017.602751359991,25.745466630003648,53400.536669040004 2025-08-06,00:02:07.000,218,10968936,14245,0,1754438526,13017.52865195,25.773663150001084,53400.592566 2025-08-06,00:02:08.000,218,10968931,14005,0,1754438527,13017.50844302,25.73841750000429,53400.606540240005 2025-08-06,00:02:09.000,218,10968928,13845,0,1754438528,13017.40066205999,25.717270109998935,53400.55064328001 2025-08-06,00:02:10.000,218,10968918,14085,0,1754438529,13017.30635372,25.759564890002366,53400.52968192001 2025-08-06,00:02:11.000,218,10968933,13925,0,1754438530,13017.24572693,25.731368369997654,53400.49474632 2025-08-06,00:02:12.000,218,10968918,13845,0,1754438531,13017.111000729994,25.73841750000429,53400.45981072001 2025-08-06,00:02:13.000,218,10968949,13925,0,1754438532,13017.077319179989,25.731368369997654,53400.45981072001 2025-08-06,00:02:14.000,218,10968903,14045,0,1754438533,13016.962801909998,25.731368369997654,53400.438849360005 2025-08-06,00:02:15.000,218,10968917,13965,0,1754438534,13016.956065599989,25.703171850000217,53400.368978160004 2025-08-06,00:02:16.000,218,10968939,14045,0,1754438535,13016.902175119998,25.67497533000278,53400.39692664 2025-08-06,00:02:17.000,218,10968928,14245,0,1754438536,13016.861757259998,25.63972967999871,53400.40391376 2025-08-06,00:02:18.000,218,10968908,14245,0,1754438537,13016.794394160002,25.62563141999999,53400.35500392 2025-08-06,00:02:19.000,218,10968843,13885,0,1754438538,13016.760712609997,25.590385770003195,53400.35500392 2025-08-06,00:02:20.000,218,10968940,14245,0,1754438539,13016.727031059992,25.548090989999764,53400.3480168 2025-08-06,00:02:21.000,218,10968871,13805,0,1754438540,13016.727031059992,25.51284534000297,53400.34102968001 2025-08-06,00:02:22.000,218,10968943,14205,0,1754438541,13016.720294749997,25.470550559999538,53400.29910696 2025-08-06,00:02:23.000,218,10968909,14165,0,1754438542,13016.760712609997,25.435304910002742,53400.320068320005 2025-08-06,00:02:24.000,218,10968950,13925,0,1754438543,13016.787657849993,25.39301012999931,53400.31308120001 2025-08-06,00:02:25.000,218,10968881,14045,0,1754438544,13016.828075709993,25.378911870000593,53400.34102968001 2025-08-06,00:02:26.000,218,10968931,13965,0,1754438545,13016.855020950003,25.378911870000593,53400.3480168 2025-08-06,00:02:27.000,218,10968955,13925,0,1754438546,13016.848284639993,25.350715350003156,53400.30609408 2025-08-06,00:02:28.000,218,10968914,13925,0,1754438547,13016.908911429993,25.329567959997803,53400.29211984001 2025-08-06,00:02:29.000,218,10968866,14085,0,1754438548,13016.956065599989,25.28022405000229,53400.368978160004 2025-08-06,00:02:30.000,218,10968891,14245,0,1754438549,13016.996483459989,25.308420569999726,53400.3480168 2025-08-06,00:02:31.000,218,10968923,14085,0,1754438550,13017.057110249989,25.301371440000366,53400.35500392 2025-08-06,00:02:32.000,218,10968954,14045,0,1754438551,13017.11773703999,25.322518829998444,53400.32705544 2025-08-06,00:02:33.000,218,10968908,14205,0,1754438552,13017.171627519994,25.343666220003797,53400.320068320005 2025-08-06,00:02:34.000,218,10968896,14165,0,1754438553,13017.21878168999,25.385960999999952,53400.32705544 2025-08-06,00:02:35.000,218,10968925,14245,0,1754438554,13017.252463239995,25.470550559999538,53400.38295240001 2025-08-06,00:02:36.000,218,10968887,14045,0,1754438555,13017.31982633999,25.562189249998482,53400.368978160004 2025-08-06,00:02:37.000,218,10968925,14125,0,1754438556,13017.38718944,25.646778809998068,53400.34102968001 2025-08-06,00:02:38.000,218,10968953,14245,0,1754438557,13017.44781623,25.787761409999803,53400.40391376 2025-08-06,00:02:39.000,218,10968874,14005,0,1754438558,13017.515179329996,25.89349836000474,53400.38295240001 2025-08-06,00:02:40.000,218,10968921,14405,0,1754438559,13017.50844302,26.0344809599992,53400.47378496 2025-08-06,00:02:41.000,218,10968929,14405,0,1754438560,13017.575806119996,26.168414430001576,53400.46679784 2025-08-06,00:02:42.000,218,10968953,14085,0,1754438561,13017.602751359991,26.27415137999924,53400.40391376 2025-08-06,00:02:43.000,218,10968963,14165,0,1754438562,13017.6296966,26.37283920000482,53400.46679784 2025-08-06,00:02:44.000,218,10968927,13925,0,1754438563,13017.643169219991,26.520870929998637,53400.49474632 2025-08-06,00:02:45.000,218,10968921,13885,0,1754438564,13017.656641839996,26.612509620004857,53400.44583648 2025-08-06,00:02:46.000,218,10968951,14005,0,1754438565,13017.676850769996,26.704148310003802,53400.501733439996 2025-08-06,00:02:47.000,218,10968934,13925,0,1754438566,13017.643169219991,26.767590479998034,53400.50872056001 2025-08-06,00:02:48.000,218,10968920,14085,0,1754438567,13017.649905530001,26.84513090999826,53400.51570768 2025-08-06,00:02:49.000,218,10968944,14005,0,1754438568,13017.6296966,26.866278300003614,53400.438849360005 2025-08-06,00:02:50.000,218,10968906,14005,0,1754438569,13017.58927874,26.880376560002333,53400.48077208001 2025-08-06,00:02:51.000,218,10968989,14405,0,1754438570,13017.48149777999,26.852180040004896,53400.47378496 2025-08-06,00:02:52.000,218,10968955,14125,0,1754438571,13017.40739837,26.823983520000183,53400.56461752 2025-08-06,00:02:53.000,218,10968965,14005,0,1754438572,13017.353507889995,26.809885260001465,53400.50872056001 2025-08-06,00:02:54.000,218,10968917,14165,0,1754438573,13017.272672169995,26.788737870003388,53400.50872056001 2025-08-06,00:02:55.000,218,10968939,14205,0,1754438574,13017.18510014,26.753492219999316,53400.56461752 2025-08-06,00:02:56.000,218,10968865,14045,0,1754438575,13017.111000729994,26.746443089999957,53400.56461752 2025-08-06,00:02:57.000,218,10968937,14205,0,1754438576,13017.030165009994,26.67595178999909,53400.52968192001 2025-08-06,00:02:58.000,218,10968990,14325,0,1754438577,13016.908911429993,26.66185353000037,53400.5226948 2025-08-06,00:02:59.000,218,10968860,14165,0,1754438578,13016.834812020003,26.66890265999973,53400.52968192001 2025-08-06,00:03:00.000,218,10968952,14165,0,1754438579,13016.720294749997,26.68300091999845,53400.52968192001 2025-08-06,00:03:01.000,218,10968923,14205,0,1754438580,13016.639459029997,26.647755270001653,53400.487759200005 2025-08-06,00:03:02.000,218,10968918,14165,0,1754438581,13016.585568549992,26.66890265999973,53400.52968192001 2025-08-06,00:03:03.000,218,10968912,14045,0,1754438582,13016.484523899991,26.67595178999909,53400.52968192001 2025-08-06,00:03:04.000,218,10968961,14405,0,1754438583,13016.423897109991,26.66890265999973,53400.501733439996 2025-08-06,00:03:05.000,218,10968926,14325,0,1754438584,13016.336325079996,26.633657010002935,53400.49474632 2025-08-06,00:03:06.000,218,10968994,14085,0,1754438585,13016.28917091,26.626607880003576,53400.46679784 2025-08-06,00:03:07.000,218,10968943,13965,0,1754438586,13016.255489359995,26.626607880003576,53400.417888 2025-08-06,00:03:08.000,218,10968910,13965,0,1754438587,13016.18812626,26.577263970000786,53400.43186224001 2025-08-06,00:03:09.000,218,10968920,14005,0,1754438588,13016.215071499995,26.591362229999504,53400.417888 2025-08-06,00:03:10.000,218,10968878,14085,0,1754438589,13016.20159887999,26.626607880003576,53400.417888 2025-08-06,00:03:11.000,218,10968949,13885,0,1754438590,13016.255489359995,26.612509620004857,53400.389939520006 2025-08-06,00:03:12.000,218,10968946,13965,0,1754438591,13016.28243459999,26.640706140002294,53400.368978160004 2025-08-06,00:03:13.000,218,10968947,14125,0,1754438592,13016.32958877,26.690050049997808,53400.38295240001 2025-08-06,00:03:14.000,218,10968887,14045,0,1754438593,13016.363270319991,26.67595178999909,53400.368978160004 2025-08-06,00:03:15.000,218,10968941,13805,0,1754438594,13016.471051280001,26.739393960000598,53400.34102968001 2025-08-06,00:03:16.000,218,10968960,14205,0,1754438595,13016.538414379997,26.760541349998675,53400.41090088001 2025-08-06,00:03:17.000,218,10968902,14205,0,1754438596,13016.572095930002,26.852180040004896,53400.40391376 2025-08-06,00:03:18.000,218,10968936,14285,0,1754438597,13016.632722720002,26.859229170004255,53400.39692664 2025-08-06,00:03:19.000,218,10968865,14205,0,1754438598,13016.740503679997,26.979064380000636,53400.4528236 2025-08-06,00:03:20.000,218,10968943,13885,0,1754438599,13016.821339399998,27.056604810000863,53400.46679784 2025-08-06,00:03:21.000,218,10968898,14045,0,1754438600,13016.915647739988,27.12004698000237,53400.50872056001 2025-08-06,00:03:22.000,218,10968985,14165,0,1754438601,13016.956065599989,27.148243499999808,53400.4528236 2025-08-06,00:03:23.000,218,10968928,13845,0,1754438602,13016.996483459989,27.232833059999393,53400.44583648 2025-08-06,00:03:24.000,218,10968926,14085,0,1754438603,13017.036901319989,27.282176970002183,53400.55064328001 2025-08-06,00:03:25.000,218,10968955,14085,0,1754438604,13017.131209659994,27.31037348999962,53400.55064328001 2025-08-06,00:03:26.000,218,10968906,13925,0,1754438605,13017.111000729994,27.30332436000026,53400.592566 2025-08-06,00:03:27.000,218,10968897,14125,0,1754438606,13017.104264419999,27.31037348999962,53400.55064328001 2025-08-06,00:03:28.000,218,10968936,13885,0,1754438607,13017.077319179989,27.30332436000026,53400.56461752 2025-08-06,00:03:29.000,218,10968943,13965,0,1754438608,13017.043637629999,27.268078710003465,53400.59955312001 2025-08-06,00:03:30.000,218,10968919,13925,0,1754438609,13017.009956079994,27.239882189998752,53400.606540240005 2025-08-06,00:03:31.000,218,10968971,14165,0,1754438610,13016.962801909998,27.24693131999811,53400.63448872 2025-08-06,00:03:32.000,218,10968983,14085,0,1754438611,13016.902175119998,27.19053828000324,53400.57859176001 2025-08-06,00:03:33.000,218,10968951,14325,0,1754438612,13016.848284639993,27.12709611000173,53400.5226948 2025-08-06,00:03:34.000,218,10968850,14205,0,1754438613,13016.780921539998,27.12709611000173,53400.5226948 2025-08-06,00:03:35.000,218,10968945,14205,0,1754438614,13016.720294749997,27.056604810000863,53400.557630400006 2025-08-06,00:03:36.000,218,10968881,14165,0,1754438615,13016.686613199992,27.021359160004067,53400.52968192001 2025-08-06,00:03:37.000,218,10968930,14245,0,1754438616,13016.659667959997,27.007260899998073,53400.501733439996 2025-08-06,00:03:38.000,218,10968949,14085,0,1754438617,13016.612513790002,26.90152395000041,53400.51570768 2025-08-06,00:03:39.000,218,10968929,14005,0,1754438618,13016.524941759992,26.88742569000169,53400.47378496 2025-08-06,00:03:40.000,218,10968966,13805,0,1754438619,13016.491260210001,26.866278300003614,53400.46679784 2025-08-06,00:03:41.000,218,10968929,14045,0,1754438620,13016.511469140001,26.816934390000824,53400.38295240001 2025-08-06,00:03:42.000,218,10968911,13725,0,1754438621,13016.511469140001,26.767590479998034,53400.43186224001 2025-08-06,00:03:43.000,218,10968878,13725,0,1754438622,13016.497996519996,26.71824657000252,53400.37596528 2025-08-06,00:03:44.000,218,10968938,13965,0,1754438623,13016.450842350001,26.66185353000037,53400.37596528 2025-08-06,00:03:45.000,218,10968962,13965,0,1754438624,13016.504732829992,26.66185353000037,53400.35500392 2025-08-06,00:03:46.000,218,10968964,14245,0,1754438625,13016.491260210001,26.647755270001653,53400.29211984001 2025-08-06,00:03:47.000,218,10968922,14125,0,1754438626,13016.524941759992,26.640706140002294,53400.29211984001 2025-08-06,00:03:48.000,218,10968925,13845,0,1754438627,13016.524941759992,26.598411359998863,53400.26417136001 2025-08-06,00:03:49.000,218,10968920,13925,0,1754438628,13016.477787589996,26.598411359998863,53400.2082744 2025-08-06,00:03:50.000,218,10968939,14165,0,1754438629,13016.524941759992,26.54906745000335,53400.166351679996 2025-08-06,00:03:51.000,218,10968946,13965,0,1754438630,13016.497996519996,26.54906745000335,53400.222248640006 2025-08-06,00:03:52.000,218,10968941,13925,0,1754438631,13016.471051280001,26.54201832000399,53400.2082744 2025-08-06,00:03:53.000,218,10968955,13965,0,1754438632,13016.417160799996,26.520870929998637,53400.21526152001 2025-08-06,00:03:54.000,218,10968905,13685,0,1754438633,13016.363270319991,26.45037962999777,53400.18731304 2025-08-06,00:03:55.000,218,10968904,13925,0,1754438634,13016.356534009996,26.429232239999692,53400.11045472 2025-08-06,00:03:56.000,218,10968950,14045,0,1754438635,13016.32958877,26.379888330004178,53400.13141608 2025-08-06,00:03:57.000,218,10968978,13885,0,1754438636,13016.24875305,26.401035720002255,53400.11744184 2025-08-06,00:03:58.000,218,10968914,14205,0,1754438637,13016.26222566999,26.415133980000974,53400.166351679996 2025-08-06,00:03:59.000,218,10968897,13805,0,1754438638,13016.26896198,26.44333049999841,53400.152377440005 2025-08-06,00:04:00.000,218,10968978,13885,0,1754438639,13016.32285245999,26.471527020003123,53400.14539032001 2025-08-06,00:04:01.000,218,10968916,14285,0,1754438640,13016.376742939996,26.48562528000184,53400.19430016001 2025-08-06,00:04:02.000,218,10968938,14005,0,1754438641,13016.457578659996,26.55611658000271,53400.21526152001 2025-08-06,00:04:03.000,218,10968900,13845,0,1754438642,13016.545150689992,26.584313100000145,53400.201287280004 2025-08-06,00:04:04.000,218,10968914,14005,0,1754438643,13016.706822129992,26.626607880003576,53400.21526152001 2025-08-06,00:04:05.000,218,10968946,13685,0,1754438644,13016.848284639993,26.704148310003802,53400.24321000001 2025-08-06,00:04:06.000,218,10968947,13885,0,1754438645,13016.929120359993,26.866278300003614,53400.24321000001 2025-08-06,00:04:07.000,218,10968906,14085,0,1754438646,13017.144682279999,26.986113509999996,53400.2082744 2025-08-06,00:04:08.000,218,10968916,14005,0,1754438647,13017.36698051,27.0848013299983,53400.271158480005 2025-08-06,00:04:09.000,218,10968871,13965,0,1754438648,13017.50844302,27.232833059999393,53400.31308120001 2025-08-06,00:04:10.000,218,10968938,13885,0,1754438649,13017.710532320001,27.34561914000369,53400.37596528 2025-08-06,00:04:11.000,218,10968902,13845,0,1754438650,13017.865467449992,27.437257830002636,53400.49474632 2025-08-06,00:04:12.000,218,10968910,14205,0,1754438651,13018.047347819993,27.557093039999017,53400.47378496 2025-08-06,00:04:13.000,218,10968889,14445,0,1754438652,13018.249437119994,27.620535210000526,53400.49474632 2025-08-06,00:04:14.000,218,10968891,14085,0,1754438653,13018.35721807999,27.634633469999244,53400.54365616 2025-08-06,00:04:15.000,218,10968918,14045,0,1754438654,13018.512153209995,27.71217389999947,53400.592566 2025-08-06,00:04:16.000,218,10968961,14125,0,1754438655,13018.61993416999,27.76856694000162,53400.63448872 2025-08-06,00:04:17.000,218,10968916,14045,0,1754438656,13018.80855085,27.803812589998415,53400.76025688 2025-08-06,00:04:18.000,218,10968976,13925,0,1754438657,13018.889386570001,27.82495998000377,53400.79519248001 2025-08-06,00:04:19.000,218,10968896,14205,0,1754438658,13018.956749669996,27.76856694000162,53400.76724400001 2025-08-06,00:04:20.000,218,10968944,14005,0,1754438659,13019.003903839992,27.803812589998415,53400.87903792 2025-08-06,00:04:21.000,218,10968937,14245,0,1754438660,13018.990431220001,27.76151781000226,53400.80916672 2025-08-06,00:04:22.000,218,10968918,14005,0,1754438661,13019.024112769992,27.740370420004183,53400.85807656 2025-08-06,00:04:23.000,218,10968913,14285,0,1754438662,13018.976958599997,27.70512477000011,53400.88602504001 2025-08-06,00:04:24.000,218,10968870,14165,0,1754438663,13018.923068119992,27.648731729997962,53400.9069864 2025-08-06,00:04:25.000,218,10968904,14085,0,1754438664,13018.842232399991,27.58528956000373,53400.9069864 2025-08-06,00:04:26.000,218,10968933,14165,0,1754438665,13018.76813299,27.59233869000309,53400.89999928 2025-08-06,00:04:27.000,218,10968910,14245,0,1754438666,13018.62667048,27.451356090001354,53400.88602504001 2025-08-06,00:04:28.000,218,10968954,14125,0,1754438667,13018.451526419994,27.36676653000177,53400.893012160006 2025-08-06,00:04:29.000,218,10968921,14045,0,1754438668,13018.296591289989,27.211685670001316,53400.85807656 2025-08-06,00:04:30.000,218,10968972,14045,0,1754438669,13018.047347819993,27.07775219999894,53400.83012808 2025-08-06,00:04:31.000,218,10968913,13925,0,1754438670,13017.851994830002,26.922671339998487,53400.78820536 2025-08-06,00:04:32.000,218,10968898,14005,0,1754438671,13017.6296966,26.73234483000124,53400.823140960005 2025-08-06,00:04:33.000,218,10968936,14085,0,1754438672,13017.434343609995,26.527920059997996,53400.774231120005 2025-08-06,00:04:34.000,218,10968937,14005,0,1754438673,13017.17836382999,26.330544420001388,53400.704359920004 2025-08-06,00:04:35.000,218,10968937,14085,0,1754438674,13016.989747149993,26.07677574000263,53400.69038568 2025-08-06,00:04:36.000,218,10968938,13645,0,1754438675,13016.821339399998,25.87235096999939,53400.61352736 2025-08-06,00:04:37.000,218,10968898,13725,0,1754438676,13016.639459029997,25.66792620000342,53400.557630400006 2025-08-06,00:04:38.000,218,10968940,14325,0,1754438677,13016.484523899991,25.477599689998897,53400.487759200005 2025-08-06,00:04:39.000,218,10968911,13885,0,1754438678,13016.32285245999,25.308420569999726,53400.43186224001 2025-08-06,00:04:40.000,218,10968873,14205,0,1754438679,13016.22180780999,25.125143190001836,53400.368978160004 2025-08-06,00:04:41.000,218,10968938,14005,0,1754438680,13016.12076315999,25.012357110004814,53400.334042559996 2025-08-06,00:04:42.000,218,10968940,14285,0,1754438681,13015.95909171999,24.941865810003947,53400.28513272 2025-08-06,00:04:43.000,218,10968914,13965,0,1754438682,13015.878255999989,24.87842364000244,53400.201287280004 2025-08-06,00:04:44.000,218,10968924,14045,0,1754438683,13015.837838139989,24.80793234000157,53400.222248640006 2025-08-06,00:04:45.000,218,10968935,13925,0,1754438684,13015.757002419989,24.800883210002212,53400.166351679996 2025-08-06,00:04:46.000,218,10968961,14165,0,1754438685,13015.730057179993,24.76563755999814,53400.14539032001 2025-08-06,00:04:47.000,218,10968960,13885,0,1754438686,13015.723320869998,24.737441040000704,53400.17333880001 2025-08-06,00:04:48.000,218,10968950,13965,0,1754438687,13015.716584559988,24.76563755999814,53400.22923576 2025-08-06,00:04:49.000,218,10968897,13965,0,1754438688,13015.736793489988,24.737441040000704,53400.12442896001 2025-08-06,00:04:50.000,218,10968930,14565,0,1754438689,13015.709848249993,24.772686690004775,53400.11744184 2025-08-06,00:04:51.000,218,10968927,14125,0,1754438690,13015.736793489988,24.737441040000704,53400.166351679996 2025-08-06,00:04:52.000,218,10968934,14125,0,1754438691,13015.770475039993,24.737441040000704,53400.18731304 2025-08-06,00:04:53.000,218,10968892,14045,0,1754438692,13015.810892899994,24.744490170000063,53400.18032592 2025-08-06,00:04:54.000,218,10968890,13965,0,1754438693,13015.891728619994,24.786784950003494,53400.222248640006 2025-08-06,00:04:55.000,218,10968937,13885,0,1754438694,13016.00624589,24.772686690004775,53400.222248640006 2025-08-06,00:04:56.000,218,10968992,14245,0,1754438695,13016.093817919995,24.772686690004775,53400.24321000001 2025-08-06,00:04:57.000,218,10968982,14085,0,1754438696,13016.22854412,24.81498147000093,53400.29910696 2025-08-06,00:04:58.000,218,10968916,13565,0,1754438697,13016.41042449,24.892521900001157,53400.32705544 2025-08-06,00:04:59.000,218,10968933,14245,0,1754438698,13016.531678070001,24.941865810003947,53400.3480168 2025-08-06,00:05:00.000,218,10968948,14405,0,1754438699,13016.673140580002,24.9841605900001,53400.389939520006 2025-08-06,00:05:01.000,218,10968901,13965,0,1754438700,13016.915647739988,25.019406240004173,53400.4528236 2025-08-06,00:05:02.000,218,10968932,14085,0,1754438701,13017.057110249989,25.125143190001836,53400.4528236 2025-08-06,00:05:03.000,218,10968927,14125,0,1754438702,13017.30635372,25.20973275000142,53400.487759200005 2025-08-06,00:05:04.000,218,10968913,14165,0,1754438703,13017.46802516,25.27317492000293,53400.52968192001 2025-08-06,00:05:05.000,218,10968959,14165,0,1754438704,13017.663378149991,25.343666220003797,53400.62051448 2025-08-06,00:05:06.000,218,10968900,13925,0,1754438705,13017.885676379992,25.46350143000018,53400.68339856 2025-08-06,00:05:07.000,218,10968910,13805,0,1754438706,13018.054084130003,25.548090989999764,53400.73929552 2025-08-06,00:05:08.000,218,10968922,14245,0,1754438707,13018.249437119994,25.67497533000278,53400.823140960005 2025-08-06,00:05:09.000,218,10968910,13925,0,1754438708,13018.42458118,25.6890735900015,53400.941922000005 2025-08-06,00:05:10.000,218,10968973,14045,0,1754438709,13018.633406789995,25.80185966999852,53401.01878032 2025-08-06,00:05:11.000,218,10968884,13885,0,1754438710,13018.822023469991,25.86530184000003,53401.08865152 2025-08-06,00:05:12.000,218,10968934,14245,0,1754438711,13019.017376459997,25.942842270000256,53401.17948408001 2025-08-06,00:05:13.000,218,10968918,13565,0,1754438712,13019.246410999993,26.062677480003913,53401.24935528001 2025-08-06,00:05:14.000,218,10968843,14045,0,1754438713,13019.455236609989,26.09792313000071,53401.31922648001 2025-08-06,00:05:15.000,218,10968923,14085,0,1754438714,13019.59669911999,26.154316170002858,53401.340187839996 2025-08-06,00:05:16.000,218,10968959,14245,0,1754438715,13019.77857948999,26.20366007999837,53401.45198176 2025-08-06,00:05:17.000,218,10968913,14165,0,1754438716,13019.96045985999,26.224807470003725,53401.542814320004 2025-08-06,00:05:18.000,218,10968922,13965,0,1754438717,13020.135603919996,26.27415137999924,53401.58473704001 2025-08-06,00:05:19.000,218,10968899,13845,0,1754438718,13020.270330120002,26.30234790000395,53401.612685520005 2025-08-06,00:05:20.000,218,10968944,13885,0,1754438719,13020.425265249993,26.30939703000331,53401.71749232 2025-08-06,00:05:21.000,218,10968949,13725,0,1754438720,13020.539782519998,26.295298770004592,53401.759415040004 2025-08-06,00:05:22.000,218,10968928,13885,0,1754438721,13020.654299789989,26.26005312000052,53401.80832488 2025-08-06,00:05:23.000,218,10968927,13845,0,1754438722,13020.681245029999,26.182512690000294,53401.878196080004 2025-08-06,00:05:24.000,218,10968881,13765,0,1754438723,13020.674508719989,26.104972260000068,53401.948067280005 2025-08-06,00:05:25.000,218,10968916,14125,0,1754438724,13020.714926579989,26.020382700000482,53401.90614456 2025-08-06,00:05:26.000,218,10968925,13765,0,1754438725,13020.667772409994,25.9005474900041,53401.9550544 2025-08-06,00:05:27.000,218,10968909,14085,0,1754438726,13020.634090859989,25.745466630003648,53402.00396424 2025-08-06,00:05:28.000,218,10968933,14085,0,1754438727,13020.580200379998,25.646778809998068,53401.97601576 2025-08-06,00:05:29.000,218,10968862,14045,0,1754438728,13020.438737869998,25.526943600001687,53401.97601576 2025-08-06,00:05:30.000,218,10968959,13845,0,1754438729,13020.304011669992,25.40005925999867,53401.89217032001 2025-08-06,00:05:31.000,218,10968937,13805,0,1754438730,13020.202967019992,25.301371440000366,53401.98300288 2025-08-06,00:05:32.000,218,10968940,14165,0,1754438731,13020.095186059996,25.2308801399995,53401.9550544 2025-08-06,00:05:33.000,218,10968904,14005,0,1754438732,13019.953723549996,25.174487100004626,53401.927105920004 2025-08-06,00:05:34.000,218,10968904,14085,0,1754438733,13019.80552473,25.139241450000554,53401.94108016001 2025-08-06,00:05:35.000,218,10968928,14005,0,1754438734,13019.67753483999,25.089897539997764,53401.98999000001 2025-08-06,00:05:36.000,218,10968943,14005,0,1754438735,13019.610171739994,25.082848409998405,53401.89217032001 2025-08-06,00:05:37.000,218,10968951,13925,0,1754438736,13019.529336019994,25.082848409998405,53401.89217032001 2025-08-06,00:05:38.000,218,10968915,13925,0,1754438737,13019.475445539989,25.125143190001836,53401.84326048 2025-08-06,00:05:39.000,218,10968915,14245,0,1754438738,13019.387873509993,25.188585360003344,53401.80832488 2025-08-06,00:05:40.000,218,10968943,14245,0,1754438739,13019.347455649993,25.26612579000357,53401.79435064 2025-08-06,00:05:41.000,218,10968915,14165,0,1754438740,13019.354191959988,25.350715350003156,53401.80133776001 2025-08-06,00:05:42.000,218,10968933,14085,0,1754438741,13019.327246719993,25.364813610001875,53401.75242792001 2025-08-06,00:05:43.000,218,10968932,14165,0,1754438742,13019.354191959988,25.428255780003383,53401.80133776001 2025-08-06,00:05:44.000,218,10968909,14045,0,1754438743,13019.374400889988,25.519894470002328,53401.78736352 2025-08-06,00:05:45.000,218,10968923,13845,0,1754438744,13019.387873509993,25.526943600001687,53401.80133776001 2025-08-06,00:05:46.000,218,10968883,13925,0,1754438745,13019.522599709999,25.583336640003836,53401.79435064 2025-08-06,00:05:47.000,218,10968925,14325,0,1754438746,13019.569753879994,25.62563141999999,53401.80133776001 2025-08-06,00:05:48.000,218,10968932,14045,0,1754438747,13019.64385329,25.653827940004703,53401.80832488 2025-08-06,00:05:49.000,218,10968929,13885,0,1754438748,13019.73816162999,25.703171850000217,53401.815312 2025-08-06,00:05:50.000,218,10968931,14405,0,1754438749,13019.852678899995,25.766614020001725,53401.77338928001 2025-08-06,00:05:51.000,218,10968916,14085,0,1754438750,13019.92677831,25.80890879999788,53401.76640216 2025-08-06,00:05:52.000,218,10968949,14085,0,1754438751,13020.115394989996,25.86530184000003,53401.878196080004 2025-08-06,00:05:53.000,218,10968889,14045,0,1754438752,13020.243384879992,25.91464575000282,53401.899157440006 2025-08-06,00:05:54.000,218,10968921,14245,0,1754438753,13020.351165840002,26.006284440001764,53401.91313168 2025-08-06,00:05:55.000,218,10968899,13805,0,1754438754,13020.458946799998,26.062677480003913,53401.97601576 2025-08-06,00:05:56.000,218,10968942,13885,0,1754438755,13020.640827169998,26.1472670400035,53402.10178392 2025-08-06,00:05:57.000,218,10968928,14285,0,1754438756,13020.782289679999,26.245954860001802,53402.10178392 2025-08-06,00:05:58.000,218,10968940,14405,0,1754438757,13020.930488499995,26.351691809999465,53402.15069376 2025-08-06,00:05:59.000,218,10968944,14045,0,1754438758,13021.112368869995,26.415133980000974,53402.1996036 2025-08-06,00:06:00.000,218,10968929,14285,0,1754438759,13021.24709507,26.50677266999992,53402.213577840004 2025-08-06,00:06:01.000,218,10968936,14245,0,1754438760,13021.428975440002,26.584313100000145,53402.29742328 2025-08-06,00:06:02.000,218,10968896,14245,0,1754438761,13021.590646880002,26.66185353000037,53402.29742328 2025-08-06,00:06:03.000,218,10968949,13925,0,1754438762,13021.765790939993,26.71119744000316,53402.402230080006 2025-08-06,00:06:04.000,218,10968946,14245,0,1754438763,13021.913989759989,26.767590479998034,53402.44415280001 2025-08-06,00:06:05.000,218,10968912,13965,0,1754438764,13022.089133819994,26.78168874000403,53402.55594672 2025-08-06,00:06:06.000,218,10968942,14245,0,1754438765,13022.190178469995,26.831032649999543,53402.5838952 2025-08-06,00:06:07.000,218,10968950,14085,0,1754438766,13022.3451136,26.831032649999543,53402.59088232001 2025-08-06,00:06:08.000,218,10968941,13965,0,1754438767,13022.439421939991,26.831032649999543,53402.67472776 2025-08-06,00:06:09.000,218,10968966,14085,0,1754438768,13022.533730279996,26.831032649999543,53402.69568912 2025-08-06,00:06:10.000,218,10968937,13885,0,1754438769,13022.628038620001,26.816934390000824,53402.74459896 2025-08-06,00:06:11.000,218,10968934,13965,0,1754438770,13022.702138029992,26.78168874000403,53402.667740640005 2025-08-06,00:06:12.000,218,10968999,14165,0,1754438771,13022.708874340002,26.788737870003388,53402.75158608 2025-08-06,00:06:13.000,218,10968914,13925,0,1754438772,13022.776237439997,26.71824657000252,53402.716650480004 2025-08-06,00:06:14.000,218,10968933,13885,0,1754438773,13022.803182679992,26.66890265999973,53402.68870200001 2025-08-06,00:06:15.000,218,10968890,13845,0,1754438774,13022.816655299997,26.598411359998863,53402.66075352001 2025-08-06,00:06:16.000,218,10968885,13845,0,1754438775,13022.769501130002,26.50677266999992,53402.68870200001 2025-08-06,00:06:17.000,218,10968922,14245,0,1754438776,13022.742555889992,26.415133980000974,53402.63280504 2025-08-06,00:06:18.000,218,10968913,13925,0,1754438777,13022.607829690001,26.32349529000203,53402.63280504 2025-08-06,00:06:19.000,218,10968888,13965,0,1754438778,13022.547202900001,26.238905730002443,53402.63280504 2025-08-06,00:06:20.000,218,10968933,13805,0,1754438779,13022.46636718,26.161365300002217,53402.66075352001 2025-08-06,00:06:21.000,218,10968933,14125,0,1754438780,13022.28448681,25.999235310002405,53402.66075352001 2025-08-06,00:06:22.000,218,10968917,13925,0,1754438781,13022.109342749995,25.90759662000346,53402.63280504 2025-08-06,00:06:23.000,218,10968901,13885,0,1754438782,13021.900517139999,25.815957930004515,53402.60485656 2025-08-06,00:06:24.000,218,10968917,14005,0,1754438783,13021.644537359993,25.660877070004062,53402.569920960006 2025-08-06,00:06:25.000,218,10968906,13805,0,1754438784,13021.388557580001,25.611533160001272,53402.50703688 2025-08-06,00:06:26.000,218,10968939,14125,0,1754438785,13021.17973196999,25.49874708000425,53402.44415280001 2025-08-06,00:06:27.000,218,10968932,14165,0,1754438786,13020.849652779994,25.357764480002515,53402.36030736 2025-08-06,00:06:28.000,218,10968964,13965,0,1754438787,13020.607145619993,25.287273180001648,53402.27646192001 2025-08-06,00:06:29.000,218,10968887,13565,0,1754438788,13020.304011669992,25.22383101000014,53402.19261648 2025-08-06,00:06:30.000,218,10968905,13965,0,1754438789,13020.000877719991,25.139241450000554,53402.10178392 2025-08-06,00:06:31.000,218,10968934,13925,0,1754438790,13019.832469969995,25.026455370003532,53401.98999000001 2025-08-06,00:06:32.000,218,10968931,14125,0,1754438791,13019.603435429999,24.948914940003306,53401.96204152 2025-08-06,00:06:33.000,218,10968901,14005,0,1754438792,13019.414818749989,24.87137451000308,53401.89217032001 2025-08-06,00:06:34.000,218,10968990,14005,0,1754438793,13019.185784209993,24.779735820004134,53401.731466560006 2025-08-06,00:06:35.000,218,10968894,14125,0,1754438794,13019.010640150002,24.751539299999422,53401.73845368 2025-08-06,00:06:36.000,218,10968923,14045,0,1754438795,13018.923068119992,24.673998869999195,53401.65460824001 2025-08-06,00:06:37.000,218,10968906,14045,0,1754438796,13018.76139667999,24.64580235000176,53401.591724160004 2025-08-06,00:06:38.000,218,10968877,14125,0,1754438797,13018.68056095999,24.666949739999836,53401.48691736001 2025-08-06,00:06:39.000,218,10968909,14125,0,1754438798,13018.613197859995,24.6387532200024,53401.46595600001 2025-08-06,00:06:40.000,218,10968912,14205,0,1754438799,13018.55930737999,24.6387532200024,53401.38909768001 2025-08-06,00:06:41.000,218,10968899,13925,0,1754438800,13018.512153209995,24.666949739999836,53401.340187839996 2025-08-06,00:06:42.000,218,10968895,13965,0,1754438801,13018.572779999995,24.702195390003908,53401.35416208 2025-08-06,00:06:43.000,218,10968900,14125,0,1754438802,13018.592988929995,24.709244520003267,53401.33320072 2025-08-06,00:06:44.000,218,10968920,14045,0,1754438803,13018.68729727,24.82907972999965,53401.326213600005 2025-08-06,00:06:45.000,218,10968905,13845,0,1754438804,13018.774869299996,24.87137451000308,53401.375123440004 2025-08-06,00:06:46.000,218,10968953,13885,0,1754438805,13018.909595500001,24.913669289999234,53401.375123440004 2025-08-06,00:06:47.000,218,10968900,14245,0,1754438806,13019.044321699992,24.963013200002024,53401.38909768001 2025-08-06,00:06:48.000,218,10968978,13885,0,1754438807,13019.253147310003,25.05465189000097,53401.38909768001 2025-08-06,00:06:49.000,218,10968896,14205,0,1754438808,13019.414818749989,25.111044930003118,53401.396084800006 2025-08-06,00:06:50.000,218,10968910,13925,0,1754438809,13019.57649018999,25.153339709999273,53401.493904480005 2025-08-06,00:06:51.000,218,10968904,13885,0,1754438810,13019.731425319995,25.153339709999273,53401.57774992 2025-08-06,00:06:52.000,218,10968889,14085,0,1754438811,13019.94025092999,25.195634490002703,53401.60569840001 2025-08-06,00:06:53.000,218,10968933,13885,0,1754438812,13020.054768199996,25.195634490002703,53401.66858248 2025-08-06,00:06:54.000,218,10968908,14045,0,1754438813,13020.196230709997,25.22383101000014,53401.68255672001 2025-08-06,00:06:55.000,218,10968888,14205,0,1754438814,13020.337693219997,25.195634490002703,53401.77338928001 2025-08-06,00:06:56.000,218,10968964,13805,0,1754438815,13020.479155729998,25.202683620002063,53401.73845368 2025-08-06,00:06:57.000,218,10968951,14245,0,1754438816,13020.580200379998,25.16743796999799,53401.79435064 2025-08-06,00:06:58.000,218,10968932,14125,0,1754438817,13020.654299789989,25.146290579999913,53401.82229912001 2025-08-06,00:06:59.000,218,10968906,13885,0,1754438818,13020.768817059994,25.139241450000554,53401.87120896001 2025-08-06,00:07:00.000,218,10968945,13765,0,1754438819,13020.84291647,25.089897539997764,53401.91313168 2025-08-06,00:07:01.000,218,10968908,14085,0,1754438820,13020.89680694999,25.089897539997764,53401.91313168 2025-08-06,00:07:02.000,218,10968893,14125,0,1754438821,13020.98437898,25.03350450000289,53402.01793848001 2025-08-06,00:07:03.000,218,10968910,13845,0,1754438822,13021.04500577,25.082848409998405,53402.05287408 2025-08-06,00:07:04.000,218,10968904,13965,0,1754438823,13021.07868731999,25.03350450000289,53402.15069376 2025-08-06,00:07:05.000,218,10968898,13965,0,1754438824,13021.152786729996,25.04055363000225,53402.22056496 2025-08-06,00:07:06.000,218,10968926,14005,0,1754438825,13021.213413519996,25.082848409998405,53402.24152632 2025-08-06,00:07:07.000,218,10968907,14125,0,1754438826,13021.240358759991,25.10399580000376,53402.29043616 2025-08-06,00:07:08.000,218,10968893,13885,0,1754438827,13021.321194479991,25.111044930003118,53402.2694748 2025-08-06,00:07:09.000,218,10968894,14245,0,1754438828,13021.348139720001,25.132192320001195,53402.36030736 2025-08-06,00:07:10.000,218,10968903,13925,0,1754438829,13021.375084959996,25.146290579999913,53402.35332024001 2025-08-06,00:07:11.000,218,10968906,13925,0,1754438830,13021.402030199992,25.132192320001195,53402.402230080006 2025-08-06,00:07:12.000,218,10968894,14085,0,1754438831,13021.422239129992,25.146290579999913,53402.42319144001 2025-08-06,00:07:13.000,218,10968896,14005,0,1754438832,13021.381821269992,25.16038883999863,53402.4790884 2025-08-06,00:07:14.000,218,10968904,13885,0,1754438833,13021.341403409991,25.16038883999863,53402.4790884 2025-08-06,00:07:15.000,218,10968883,13925,0,1754438834,13021.287512930001,25.118094060002477,53402.52799824 2025-08-06,00:07:16.000,218,10968931,13965,0,1754438835,13021.253831379996,25.0969466700044,53402.60485656 2025-08-06,00:07:17.000,218,10968918,13925,0,1754438836,13021.152786729996,25.0969466700044,53402.57690808 2025-08-06,00:07:18.000,218,10968889,13725,0,1754438837,13021.07868731999,25.111044930003118,53402.569920960006 2025-08-06,00:07:19.000,218,10968879,13845,0,1754438838,13020.930488499995,25.075799279999046,53402.667740640005 2025-08-06,00:07:20.000,218,10968899,13845,0,1754438839,13020.782289679999,25.03350450000289,53402.618830800006 2025-08-06,00:07:21.000,218,10968886,14045,0,1754438840,13020.687981339994,24.970062330001383,53402.63979216001 2025-08-06,00:07:22.000,218,10968918,14205,0,1754438841,13020.573464069988,24.927767549997952,53402.618830800006 2025-08-06,00:07:23.000,218,10968913,13965,0,1754438842,13020.472419420003,24.927767549997952,53402.5838952 2025-08-06,00:07:24.000,218,10968901,13965,0,1754438843,13020.324220599992,24.899571030000516,53402.60485656 2025-08-06,00:07:25.000,218,10968880,13765,0,1754438844,13020.223175949992,24.82203060000029,53402.57690808 2025-08-06,00:07:26.000,218,10968918,13925,0,1754438845,13020.128867610001,24.800883210002212,53402.569920960006 2025-08-06,00:07:27.000,218,10968905,14005,0,1754438846,13020.041295579991,24.772686690004775,53402.57690808 2025-08-06,00:07:28.000,218,10968933,13805,0,1754438847,13020.00761403,24.786784950003494,53402.60485656 2025-08-06,00:07:29.000,218,10968913,14085,0,1754438848,13019.973932479996,24.751539299999422,53402.56293384001 2025-08-06,00:07:30.000,218,10968901,14245,0,1754438849,13019.96045985999,24.688097129997914,53402.61184368001 2025-08-06,00:07:31.000,218,10968907,14005,0,1754438850,13019.94025092999,24.716293650002626,53402.64677928 2025-08-06,00:07:32.000,218,10968918,14085,0,1754438851,13019.96719617,24.702195390003908,53402.68171488 2025-08-06,00:07:33.000,218,10968928,14085,0,1754438852,13020.00761403,24.723342780001985,53402.63979216001 2025-08-06,00:07:34.000,218,10968909,14085,0,1754438853,13020.095186059996,24.744490170000063,53402.70267624 2025-08-06,00:07:35.000,218,10968876,14045,0,1754438854,13020.202967019992,24.80793234000157,53402.68870200001 2025-08-06,00:07:36.000,218,10968941,13965,0,1754438855,13020.270330120002,24.836128859999008,53402.737611840006 2025-08-06,00:07:37.000,218,10968910,13925,0,1754438856,13020.398320009997,24.87137451000308,53402.82145728 2025-08-06,00:07:38.000,218,10968878,13805,0,1754438857,13020.485892039993,24.934816680004587,53402.81447016 2025-08-06,00:07:39.000,218,10968917,14045,0,1754438858,13020.607145619993,25.012357110004814,53402.905302720006 2025-08-06,00:07:40.000,218,10968942,13725,0,1754438859,13020.741871819999,25.111044930003118,53402.954212560006 2025-08-06,00:07:41.000,218,10968948,13885,0,1754438860,13020.85638908999,25.146290579999913,53402.9681868 2025-08-06,00:07:42.000,218,10968875,14085,0,1754438861,13020.970906359995,25.237929269998858,53403.003122400005 2025-08-06,00:07:43.000,218,10968873,13885,0,1754438862,13021.11910517999,25.301371440000366,53403.100942080004 2025-08-06,00:07:44.000,218,10968910,14045,0,1754438863,13021.24709507,25.371862740001234,53403.09395496001 2025-08-06,00:07:45.000,218,10968899,14085,0,1754438864,13021.415502819997,25.40005925999867,53403.13587768 2025-08-06,00:07:46.000,218,10968893,13885,0,1754438865,13021.543492709992,25.44940317000146,53403.26164584001 2025-08-06,00:07:47.000,218,10968872,14005,0,1754438866,13021.705164149993,25.51284534000297,53403.31055568001 2025-08-06,00:07:48.000,218,10968899,14365,0,1754438867,13021.866835589994,25.519894470002328,53403.34549128 2025-08-06,00:07:49.000,218,10968903,14125,0,1754438868,13022.03524333999,25.541041860000405,53403.35946552001 2025-08-06,00:07:50.000,218,10968907,14325,0,1754438869,13022.15649691999,25.548090989999764,53403.40138824001 2025-08-06,00:07:51.000,218,10968866,14005,0,1754438870,13022.291223119995,25.533992730001046,53403.46427232 2025-08-06,00:07:52.000,218,10968873,14085,0,1754438871,13022.37879514999,25.470550559999538,53403.506195040005 2025-08-06,00:07:53.000,218,10968872,14005,0,1754438872,13022.520257659991,25.470550559999538,53403.61100184 2025-08-06,00:07:54.000,218,10968933,14245,0,1754438873,13022.607829690001,25.39301012999931,53403.58305336 2025-08-06,00:07:55.000,218,10968849,14005,0,1754438874,13022.688665410002,25.364813610001875,53403.722795760004 2025-08-06,00:07:56.000,218,10968867,14085,0,1754438875,13022.796446369997,25.336617090004438,53403.771705600004 2025-08-06,00:07:57.000,218,10968862,14005,0,1754438876,13022.910963640003,25.28022405000229,53403.86952528 2025-08-06,00:07:58.000,218,10968858,14565,0,1754438877,13023.018744599998,25.22383101000014,53403.88349952001 2025-08-06,00:07:59.000,218,10968941,14245,0,1754438878,13023.099580319998,25.244978399998217,53403.911448000006 2025-08-06,00:08:00.000,218,10968921,14325,0,1754438879,13023.173679729989,25.202683620002063,53403.96734496 2025-08-06,00:08:01.000,218,10968893,14165,0,1754438880,13023.308405929994,25.237929269998858,53404.128048720006 2025-08-06,00:08:02.000,218,10968892,14045,0,1754438881,13023.38250534,25.27317492000293,53404.18394568 2025-08-06,00:08:03.000,218,10968856,13885,0,1754438882,13023.47681367999,25.329567959997803,53404.19791992001 2025-08-06,00:08:04.000,218,10968883,14245,0,1754438883,13023.60480357,25.45645230000082,53404.21888128001 2025-08-06,00:08:05.000,218,10968910,14125,0,1754438884,13023.678902979991,25.56923837999784,53404.30272672 2025-08-06,00:08:06.000,218,10968846,14085,0,1754438885,13023.746266080001,25.62563141999999,53404.35862368 2025-08-06,00:08:07.000,218,10968950,13965,0,1754438886,13023.800156559992,25.724319239998295,53404.35862368 2025-08-06,00:08:08.000,218,10968900,14045,0,1754438887,13023.833838109997,25.80890879999788,53404.40753352001 2025-08-06,00:08:09.000,218,10968877,14045,0,1754438888,13023.874255969997,25.886449229998107,53404.38657216001 2025-08-06,00:08:10.000,218,10968889,14205,0,1754438889,13023.921410139992,25.935793140000897,53404.414520640006 2025-08-06,00:08:11.000,218,10968898,14005,0,1754438890,13023.928146450002,25.956940529998974,53404.48439184001 2025-08-06,00:08:12.000,218,10968857,14085,0,1754438891,13023.914673829997,25.978087920004327,53404.43548200001 2025-08-06,00:08:13.000,218,10968872,14125,0,1754438892,13023.921410139992,25.942842270000256,53404.48439184001 2025-08-06,00:08:14.000,218,10968839,14165,0,1754438893,13023.921410139992,25.956940529998974,53404.43548200001 2025-08-06,00:08:15.000,218,10968956,14005,0,1754438894,13023.867519660002,25.90759662000346,53404.4704176 2025-08-06,00:08:16.000,218,10968869,14205,0,1754438895,13023.928146450002,25.879400099998747,53404.4704176 2025-08-06,00:08:17.000,218,10968900,13885,0,1754438896,13023.928146450002,25.87235096999939,53404.5402888 2025-08-06,00:08:18.000,218,10968872,14245,0,1754438897,13023.887728590002,25.86530184000003,53404.463430480006 2025-08-06,00:08:19.000,218,10968910,14045,0,1754438898,13023.901201209992,25.89349836000474,53404.50535320001 2025-08-06,00:08:20.000,218,10968878,14165,0,1754438899,13023.867519660002,25.928744010001537,53404.49836608 2025-08-06,00:08:21.000,218,10968886,14245,0,1754438900,13023.867519660002,25.963989659998333,53404.4704176 2025-08-06,00:08:22.000,218,10968909,14245,0,1754438901,13023.847310730001,26.0344809599992,53404.49137896 2025-08-06,00:08:23.000,218,10968899,14125,0,1754438902,13023.820365489992,26.104972260000068,53404.48439184001 2025-08-06,00:08:24.000,218,10968913,14045,0,1754438903,13023.806892870001,26.161365300002217,53404.42150776 2025-08-06,00:08:25.000,218,10968897,14365,0,1754438904,13023.753002389996,26.295298770004592,53404.442469120004 2025-08-06,00:08:26.000,218,10968880,14085,0,1754438905,13023.678902979991,26.344642680000106,53404.35862368 2025-08-06,00:08:27.000,218,10968895,14085,0,1754438906,13023.638485119991,26.478576150002482,53404.32368808 2025-08-06,00:08:28.000,218,10968831,14125,0,1754438907,13023.550913089995,26.54201832000399,53404.260804 2025-08-06,00:08:29.000,218,10968920,14005,0,1754438908,13023.39597795999,26.612509620004857,53404.31670096001 2025-08-06,00:08:30.000,218,10968861,14005,0,1754438909,13023.33535116999,26.68300091999845,53404.28875248001 2025-08-06,00:08:31.000,218,10968930,13765,0,1754438910,13023.26125176,26.704148310003802,53404.26779112001 2025-08-06,00:08:32.000,218,10968888,14045,0,1754438911,13023.086107699994,26.71824657000252,53404.246829760006 2025-08-06,00:08:33.000,218,10968875,14205,0,1754438912,13022.985063049993,26.73234483000124,53404.20490704 2025-08-06,00:08:34.000,218,10968900,14085,0,1754438913,13022.803182679992,26.66185353000037,53404.1909328 2025-08-06,00:08:35.000,218,10968885,14085,0,1754438914,13022.688665410002,26.598411359998863,53404.16298432 2025-08-06,00:08:36.000,218,10968910,14085,0,1754438915,13022.547202900001,26.570214840001427,53404.14202296 2025-08-06,00:08:37.000,218,10968904,14165,0,1754438916,13022.35858621999,26.44333049999841,53404.10010024001 2025-08-06,00:08:38.000,218,10968935,14045,0,1754438917,13022.27775049999,26.32349529000203,53404.14901008001 2025-08-06,00:08:39.000,218,10968891,13925,0,1754438918,13022.12281537,26.21070920999773,53404.04420328 2025-08-06,00:08:40.000,218,10968943,13565,0,1754438919,13022.021770719999,26.062677480003913,53404.10010024001 2025-08-06,00:08:41.000,218,10968885,14165,0,1754438920,13021.954407619989,25.928744010001537,53403.92542224 2025-08-06,00:08:42.000,218,10968892,14165,0,1754438921,13021.799472489998,25.80890879999788,53403.88349952001 2025-08-06,00:08:43.000,218,10968881,13925,0,1754438922,13021.684955219993,25.6890735900015,53403.85555104 2025-08-06,00:08:44.000,218,10968969,14125,0,1754438923,13021.610855810002,25.519894470002328,53403.771705600004 2025-08-06,00:08:45.000,218,10968933,13805,0,1754438924,13021.516547469997,25.40710838999803,53403.722795760004 2025-08-06,00:08:46.000,218,10968942,14165,0,1754438925,13021.469393300002,25.28022405000229,53403.673885920005 2025-08-06,00:08:47.000,218,10968921,13805,0,1754438926,13021.415502819997,25.16038883999863,53403.58305336 2025-08-06,00:08:48.000,218,10968925,13765,0,1754438927,13021.395293889997,25.019406240004173,53403.54811776001 2025-08-06,00:08:49.000,218,10968945,13885,0,1754438928,13021.348139720001,24.87842364000244,53403.555104880004 2025-08-06,00:08:50.000,218,10968908,14085,0,1754438929,13021.314458169996,24.76563755999814,53403.47824656001 2025-08-06,00:08:51.000,218,10968904,14125,0,1754438930,13021.341403409991,24.64580235000176,53403.39440112 2025-08-06,00:08:52.000,218,10968863,14005,0,1754438931,13021.294249239996,24.568261920001532,53403.40138824001 2025-08-06,00:08:53.000,218,10968860,14005,0,1754438932,13021.341403409991,24.483672360001947,53403.408375360006 2025-08-06,00:08:54.000,218,10968885,14085,0,1754438933,13021.334667099996,24.39908280000236,53403.3524784 2025-08-06,00:08:55.000,218,10968869,14085,0,1754438934,13021.327930790001,24.300394980004057,53403.29658144 2025-08-06,00:08:56.000,218,10968945,13765,0,1754438935,13021.361612339992,24.307444110003416,53403.28260720001 2025-08-06,00:08:57.000,218,10968877,13965,0,1754438936,13021.408766510001,24.300394980004057,53403.240684480006 2025-08-06,00:08:58.000,218,10968889,14085,0,1754438937,13021.489602230002,24.279247589998704,53403.27562008 2025-08-06,00:08:59.000,218,10968907,13925,0,1754438938,13021.570437950002,24.272198459999345,53403.22671024 2025-08-06,00:09:00.000,218,10968888,13725,0,1754438939,13021.658009979998,24.300394980004057,53403.31055568001 2025-08-06,00:09:01.000,218,10968904,14205,0,1754438940,13021.738845699998,24.328591500001494,53403.289594320006 2025-08-06,00:09:02.000,218,10968928,13685,0,1754438941,13021.866835589994,24.37088627999765,53403.33151704001 2025-08-06,00:09:03.000,218,10968886,13605,0,1754438942,13021.961143929999,24.40613193000172,53403.37343976 2025-08-06,00:09:04.000,218,10968915,14125,0,1754438943,13022.05545226999,24.441377579998516,53403.28260720001 2025-08-06,00:09:05.000,218,10968918,14405,0,1754438944,13022.21712370999,24.490721490001306,53403.34549128 2025-08-06,00:09:06.000,218,10968887,13845,0,1754438945,13022.3451136,24.58236018000025,53403.3524784 2025-08-06,00:09:07.000,218,10968878,13925,0,1754438946,13022.520257659991,24.659900610000477,53403.41536248 2025-08-06,00:09:08.000,218,10968909,14045,0,1754438947,13022.675192789997,24.737441040000704,53403.40138824001 2025-08-06,00:09:09.000,218,10968915,14005,0,1754438948,13022.843600539993,24.850227119997726,53403.45029808001 2025-08-06,00:09:10.000,218,10968894,13925,0,1754438949,13023.032217219989,24.899571030000516,53403.54811776001 2025-08-06,00:09:11.000,218,10968905,13965,0,1754438950,13023.26125176,25.012357110004814,53403.61798896001 2025-08-06,00:09:12.000,218,10968896,14045,0,1754438951,13023.43639581999,25.05465189000097,53403.69484728001 2025-08-06,00:09:13.000,218,10968916,13885,0,1754438952,13023.651957739996,25.16038883999863,53403.792666960006 2025-08-06,00:09:14.000,218,10968902,13925,0,1754438953,13023.827101800001,25.237929269998858,53403.82760256 2025-08-06,00:09:15.000,218,10968910,14085,0,1754438954,13024.022454789992,25.294322310001007,53403.88349952001 2025-08-06,00:09:16.000,218,10968891,13885,0,1754438955,13024.184126229993,25.39301012999931,53403.97433208 2025-08-06,00:09:17.000,218,10968870,14285,0,1754438956,13024.339061359999,25.45645230000082,53404.02324192 2025-08-06,00:09:18.000,218,10968908,14085,0,1754438957,13024.467051249994,25.541041860000405,53404.079138880006 2025-08-06,00:09:19.000,218,10968890,13845,0,1754438958,13024.59504113999,25.555140119999123,53404.14901008001 2025-08-06,00:09:20.000,218,10968887,13845,0,1754438959,13024.709558409995,25.62563141999999,53404.23285552 2025-08-06,00:09:21.000,218,10968870,13925,0,1754438960,13024.79713043999,25.66792620000342,53404.23285552 2025-08-06,00:09:22.000,218,10968882,14005,0,1754438961,13024.82407568,25.731368369997654,53404.3306752 2025-08-06,00:09:23.000,218,10968906,14285,0,1754438962,13024.88470247,25.759564890002366,53404.442469120004 2025-08-06,00:09:24.000,218,10968919,14005,0,1754438963,13024.911647709996,25.773663150001084,53404.463430480006 2025-08-06,00:09:25.000,218,10968875,13965,0,1754438964,13024.918384019991,25.823007060003874,53404.582211520006 2025-08-06,00:09:26.000,218,10968911,13805,0,1754438965,13024.925120330001,25.830056190003233,53404.68701832 2025-08-06,00:09:27.000,218,10968918,13965,0,1754438966,13024.9049114,25.87235096999939,53404.69400544 2025-08-06,00:09:28.000,218,10968920,13845,0,1754438967,13024.871229849996,25.86530184000003,53404.72195392001 2025-08-06,00:09:29.000,218,10968878,13845,0,1754438968,13024.82407568,25.886449229998107,53404.81278648 2025-08-06,00:09:30.000,218,10968904,13565,0,1754438969,13024.810603059996,25.935793140000897,53404.80579936 2025-08-06,00:09:31.000,218,10968854,13885,0,1754438970,13024.71629471999,25.949891399999615,53404.87567056 2025-08-06,00:09:32.000,218,10968863,13885,0,1754438971,13024.64219531,25.992186180003046,53404.87567056 2025-08-06,00:09:33.000,218,10968908,13965,0,1754438972,13024.547886969995,25.999235310002405,53404.93855464001 2025-08-06,00:09:34.000,218,10968914,13805,0,1754438973,13024.54115066,25.992186180003046,53404.93156752 2025-08-06,00:09:35.000,218,10968873,14245,0,1754438974,13024.419897079999,26.055628350004554,53404.95252888 2025-08-06,00:09:36.000,218,10968834,14005,0,1754438975,13024.352533979989,26.09792313000071,53405.00842584001 2025-08-06,00:09:37.000,218,10968877,13885,0,1754438976,13024.264961949993,26.104972260000068,53405.00143872 2025-08-06,00:09:38.000,218,10968908,14085,0,1754438977,13024.224544089993,26.119070519998786,53405.0293872 2025-08-06,00:09:39.000,218,10968907,13765,0,1754438978,13024.197598849998,26.154316170002858,53405.05733568001 2025-08-06,00:09:40.000,218,10968913,13805,0,1754438979,13024.157180989998,26.189561819999653,53405.04336144 2025-08-06,00:09:41.000,218,10968868,14045,0,1754438980,13024.056136339997,26.20366007999837,53405.05034856 2025-08-06,00:09:42.000,218,10968907,13805,0,1754438981,13023.995509549997,26.26710224999988,53405.064322800004 2025-08-06,00:09:43.000,218,10968897,13885,0,1754438982,13023.955091689997,26.25300399000116,53405.05034856 2025-08-06,00:09:44.000,218,10968927,13885,0,1754438983,13023.934882759997,26.30234790000395,53405.02240008 2025-08-06,00:09:45.000,218,10968901,14125,0,1754438984,13023.880992279992,26.32349529000203,53405.05034856 2025-08-06,00:09:46.000,218,10968889,14125,0,1754438985,13023.907937520002,26.337593550000747,53405.00143872 2025-08-06,00:09:47.000,218,10968875,14045,0,1754438986,13023.880992279992,26.358740939998825,53405.05733568001 2025-08-06,00:09:48.000,218,10968915,14205,0,1754438987,13023.773211319996,26.401035720002255,53405.015412960005 2025-08-06,00:09:49.000,218,10968989,13925,0,1754438988,13023.779947629992,26.415133980000974,53404.95951600001 2025-08-06,00:09:50.000,218,10968889,14045,0,1754438989,13023.705848220001,26.44333049999841,53404.966503120006 2025-08-06,00:09:51.000,218,10968884,13965,0,1754438990,13023.638485119991,26.457428760004404,53404.945541760004 2025-08-06,00:09:52.000,218,10968908,14125,0,1754438991,13023.611539879996,26.44333049999841,53404.917593280006 2025-08-06,00:09:53.000,218,10968872,13925,0,1754438992,13023.611539879996,26.478576150002482,53405.00143872 2025-08-06,00:09:54.000,218,10968901,13925,0,1754438993,13023.571122019996,26.49972354000056,53404.917593280006 2025-08-06,00:09:55.000,218,10968862,14005,0,1754438994,13023.52396785,26.53496919000463,53404.93156752 2025-08-06,00:09:56.000,218,10968852,14045,0,1754438995,13023.530704159995,26.591362229999504,53404.9245804 2025-08-06,00:09:57.000,218,10968883,14005,0,1754438996,13023.45660474999,26.633657010002935,53404.87567056 2025-08-06,00:09:58.000,218,10968926,13965,0,1754438997,13023.46334106,26.68300091999845,53404.81977360001 2025-08-06,00:09:59.000,218,10968924,13805,0,1754438998,13023.39597795999,26.739393960000598,53404.77086376001 2025-08-06,00:10:00.000,218,10968907,13925,0,1754438999,13023.33535116999,26.78168874000403,53404.77086376001 2025-08-06,00:10:01.000,218,10968905,13885,0,1754439000,13023.25451544999,26.816934390000824,53404.7149668 2025-08-06,00:10:02.000,218,10968889,14085,0,1754439001,13023.133261869989,26.8380817799989,53404.65208272001 2025-08-06,00:10:03.000,218,10968941,14045,0,1754439002,13022.998535669998,26.852180040004896,53404.66605696 2025-08-06,00:10:04.000,218,10968905,13885,0,1754439003,13022.843600539993,26.880376560002333,53404.61714712 2025-08-06,00:10:05.000,218,10968905,13925,0,1754439004,13022.648247550002,26.84513090999826,53404.57522440001 2025-08-06,00:10:06.000,218,10968907,13725,0,1754439005,13022.48657611,26.852180040004896,53404.51932744 2025-08-06,00:10:07.000,218,10968850,14125,0,1754439006,13022.24406895,26.831032649999543,53404.512340320005 2025-08-06,00:10:08.000,218,10968903,14165,0,1754439007,13022.03524333999,26.795787000002747,53404.47740472 2025-08-06,00:10:09.000,218,10968896,14085,0,1754439008,13021.745582009993,26.67595178999909,53404.40753352001 2025-08-06,00:10:10.000,218,10968851,13965,0,1754439009,13021.496338539997,26.619558750004217,53404.36561080001 2025-08-06,00:10:11.000,218,10968910,14005,0,1754439010,13021.172995659996,26.513821799999278,53404.260804 2025-08-06,00:10:12.000,218,10968938,14485,0,1754439011,13020.91701587999,26.44333049999841,53404.1559972 2025-08-06,00:10:13.000,218,10968872,13765,0,1754439012,13020.613881929989,26.337593550000747,53404.107087360004 2025-08-06,00:10:14.000,218,10968896,14245,0,1754439013,13020.344429529992,26.161365300002217,53404.02324192 2025-08-06,00:10:15.000,218,10968850,13965,0,1754439014,13020.04803189,26.04857921999792,53403.97433208 2025-08-06,00:10:16.000,218,10968869,14085,0,1754439015,13019.82573366,25.86530184000003,53403.911448000006 2025-08-06,00:10:17.000,218,10968910,14085,0,1754439016,13019.630380669994,25.752515760003007,53403.83458968001 2025-08-06,00:10:18.000,218,10968950,13885,0,1754439017,13019.421555059998,25.583336640003836,53403.70882152 2025-08-06,00:10:19.000,218,10968922,13965,0,1754439018,13019.232938380002,25.49169795000489,53403.56907912001 2025-08-06,00:10:20.000,218,10968877,14005,0,1754439019,13019.064530629992,25.336617090004438,53403.54113064 2025-08-06,00:10:21.000,218,10968890,13645,0,1754439020,13018.970222290001,25.202683620002063,53403.52715640001 2025-08-06,00:10:22.000,218,10968920,13965,0,1754439021,13018.882650259991,25.012357110004814,53403.457285200006 2025-08-06,00:10:23.000,218,10968929,14005,0,1754439022,13018.82875978,24.885472770001797,53403.40138824001 2025-08-06,00:10:24.000,218,10968892,13805,0,1754439023,13018.82875978,24.737441040000704,53403.31055568001 2025-08-06,00:10:25.000,218,10968931,13725,0,1754439024,13018.801814539991,24.58236018000025,53403.27562008 2025-08-06,00:10:26.000,218,10968858,14045,0,1754439025,13018.848968710001,24.46957410000323,53403.240684480006 2025-08-06,00:10:27.000,218,10968893,14085,0,1754439026,13018.875913949996,24.335640630000853,53403.13587768 2025-08-06,00:10:28.000,218,10968912,13885,0,1754439027,13019.030849080002,24.24400194000191,53403.170813280005 2025-08-06,00:10:29.000,218,10968909,13725,0,1754439028,13019.118421109997,24.16646151000168,53403.21273600001 2025-08-06,00:10:30.000,218,10968899,14125,0,1754439029,13019.219465759998,24.12416672999825,53403.14286480001 2025-08-06,00:10:31.000,218,10968895,13885,0,1754439030,13019.354191959988,24.103019340000174,53403.14286480001 2025-08-06,00:10:32.000,218,10968867,13805,0,1754439031,13019.475445539989,24.095970210000814,53403.13587768 2025-08-06,00:10:33.000,218,10968839,13725,0,1754439032,13019.589962809994,24.131215860004886,53403.14286480001 2025-08-06,00:10:34.000,218,10968914,13885,0,1754439033,13019.7853158,24.117117599998892,53403.170813280005 2025-08-06,00:10:35.000,218,10968874,13925,0,1754439034,13019.893096759995,24.152363250002963,53403.1778004 2025-08-06,00:10:36.000,218,10968854,13725,0,1754439035,13020.00761403,24.22990368000319,53403.27562008 2025-08-06,00:10:37.000,218,10968892,14045,0,1754439036,13020.155812849996,24.251051070001267,53403.29658144 2025-08-06,00:10:38.000,218,10968853,13925,0,1754439037,13020.310747980002,24.307444110003416,53403.289594320006 2025-08-06,00:10:39.000,218,10968889,14005,0,1754439038,13020.432001560002,24.384984540003643,53403.36645264 2025-08-06,00:10:40.000,218,10968871,13925,0,1754439039,13020.519573589998,24.46957410000323,53403.37343976 2025-08-06,00:10:41.000,218,10968949,13805,0,1754439040,13020.620618239998,24.57531105000089,53403.4223496 2025-08-06,00:10:42.000,218,10968889,13725,0,1754439041,13020.728399199994,24.64580235000176,53403.46427232 2025-08-06,00:10:43.000,218,10968882,14005,0,1754439042,13020.82270754,24.723342780001985,53403.506195040005 2025-08-06,00:10:44.000,218,10968921,13965,0,1754439043,13020.910279569995,24.87137451000308,53403.47125944 2025-08-06,00:10:45.000,218,10968876,13885,0,1754439044,13020.950697429995,24.963013200002024,53403.53414352 2025-08-06,00:10:46.000,218,10968923,13925,0,1754439045,13021.051742079995,25.05465189000097,53403.576066240006 2025-08-06,00:10:47.000,218,10968923,14405,0,1754439046,13021.112368869995,25.153339709999273,53403.576066240006 2025-08-06,00:10:48.000,218,10968952,13885,0,1754439047,13021.15952303999,25.301371440000366,53403.61100184 2025-08-06,00:10:49.000,218,10968915,13805,0,1754439048,13021.274040309996,25.421206650004024,53403.68087304 2025-08-06,00:10:50.000,218,10968866,14005,0,1754439049,13021.334667099996,25.541041860000405,53403.70882152 2025-08-06,00:10:51.000,218,10968903,13925,0,1754439050,13021.415502819997,25.63268054999935,53403.82061544 2025-08-06,00:10:52.000,218,10968917,13925,0,1754439051,13021.543492709992,25.724319239998295,53403.82760256 2025-08-06,00:10:53.000,218,10968894,14165,0,1754439052,13021.684955219993,25.815957930004515,53403.890486640004 2025-08-06,00:10:54.000,218,10968885,14245,0,1754439053,13021.779263559998,25.9005474900041,53403.91843512 2025-08-06,00:10:55.000,218,10968927,13885,0,1754439054,13021.839890349998,25.928744010001537,53403.98830632 2025-08-06,00:10:56.000,218,10968919,13965,0,1754439055,13021.988089169994,26.020382700000482,53404.02324192 2025-08-06,00:10:57.000,218,10968885,14005,0,1754439056,13022.1430243,26.013333570001123,53404.03721616 2025-08-06,00:10:58.000,218,10968902,13725,0,1754439057,13022.23733263999,26.062677480003913,53404.128048720006 2025-08-06,00:10:59.000,218,10968911,14085,0,1754439058,13022.29795942999,26.112021389999427,53404.14901008001 2025-08-06,00:11:00.000,218,10968844,13645,0,1754439059,13022.37879514999,26.168414430001576,53404.176958560005 2025-08-06,00:11:01.000,218,10968849,14005,0,1754439060,13022.46636718,26.189561819999653,53404.260804 2025-08-06,00:11:02.000,218,10968890,13925,0,1754439061,13022.500048729991,26.217758340004366,53404.31670096001 2025-08-06,00:11:03.000,218,10968885,13805,0,1754439062,13022.574148139996,26.295298770004592,53404.36561080001 2025-08-06,00:11:04.000,218,10968930,14165,0,1754439063,13022.594357069996,26.337593550000747,53404.35163656 2025-08-06,00:11:05.000,218,10968850,13925,0,1754439064,13022.547202900001,26.393986590002896,53404.44945624 2025-08-06,00:11:06.000,218,10968830,13845,0,1754439065,13022.520257659991,26.422183110000333,53404.40753352001 2025-08-06,00:11:07.000,218,10968879,13925,0,1754439066,13022.459630869991,26.45037962999777,53404.463430480006 2025-08-06,00:11:08.000,218,10968877,14045,0,1754439067,13022.419213009991,26.478576150002482,53404.47740472 2025-08-06,00:11:09.000,218,10968910,14045,0,1754439068,13022.39900407999,26.48562528000184,53404.463430480006 2025-08-06,00:11:10.000,218,10968876,14125,0,1754439069,13022.31816835999,26.4926744100012,53404.5402888 2025-08-06,00:11:11.000,218,10968917,13925,0,1754439070,13022.250805259995,26.49972354000056,53404.52631456 2025-08-06,00:11:12.000,218,10968921,14045,0,1754439071,13022.16323323,26.478576150002482,53404.512340320005 2025-08-06,00:11:13.000,218,10968896,13965,0,1754439072,13022.09587012999,26.478576150002482,53404.5402888 2025-08-06,00:11:14.000,218,10968910,13885,0,1754439073,13022.021770719999,26.44333049999841,53404.49836608 2025-08-06,00:11:15.000,218,10968894,14005,0,1754439074,13021.967880239994,26.401035720002255,53404.442469120004 2025-08-06,00:11:16.000,218,10968934,13845,0,1754439075,13021.934198689989,26.415133980000974,53404.45644336001 2025-08-06,00:11:17.000,218,10968909,14085,0,1754439076,13021.833154039989,26.393986590002896,53404.49137896 2025-08-06,00:11:18.000,218,10968908,14005,0,1754439077,13021.765790939993,26.393986590002896,53404.45644336001 2025-08-06,00:11:19.000,218,10968924,13805,0,1754439078,13021.745582009993,26.401035720002255,53404.463430480006 2025-08-06,00:11:20.000,218,10968933,13885,0,1754439079,13021.664746289993,26.37283920000482,53404.4005464 2025-08-06,00:11:21.000,218,10968910,13965,0,1754439080,13021.604119499993,26.408084850001615,53404.4005464 2025-08-06,00:11:22.000,218,10968943,13845,0,1754439081,13021.550229020002,26.37283920000482,53404.344649440005 2025-08-06,00:11:23.000,218,10968885,13885,0,1754439082,13021.509811160002,26.337593550000747,53404.37259792 2025-08-06,00:11:24.000,218,10968841,13885,0,1754439083,13021.422239129992,26.330544420001388,53404.32368808 2025-08-06,00:11:25.000,218,10968945,13885,0,1754439084,13021.361612339992,26.32349529000203,53404.30272672 2025-08-06,00:11:26.000,218,10968895,13925,0,1754439085,13021.280776619991,26.31644616000267,53404.295739600006 2025-08-06,00:11:27.000,218,10968899,13805,0,1754439086,13021.220149829991,26.25300399000116,53404.260804 2025-08-06,00:11:28.000,218,10968923,14165,0,1754439087,13021.14605042,26.231856600003084,53404.246829760006 2025-08-06,00:11:29.000,218,10968915,13885,0,1754439088,13021.13931410999,26.20366007999837,53404.23285552 2025-08-06,00:11:30.000,218,10968915,13965,0,1754439089,13021.08542363,26.196610949999013,53404.1559972 2025-08-06,00:11:31.000,218,10968926,13885,0,1754439090,13021.02479684,26.217758340004366,53404.12106160001 2025-08-06,00:11:32.000,218,10968905,13965,0,1754439091,13020.94396112,26.20366007999837,53404.16298432 2025-08-06,00:11:33.000,218,10968887,13845,0,1754439092,13020.910279569995,26.196610949999013,53404.16997144001 2025-08-06,00:11:34.000,218,10968898,14045,0,1754439093,13020.910279569995,26.196610949999013,53404.128048720006 2025-08-06,00:11:35.000,218,10968904,14165,0,1754439094,13020.89680694999,26.20366007999837,53404.10010024001 2025-08-06,00:11:36.000,218,10968864,13765,0,1754439095,13020.89680694999,26.217758340004366,53404.10010024001 2025-08-06,00:11:37.000,218,10968884,13885,0,1754439096,13020.90354326,26.238905730002443,53404.086126 2025-08-06,00:11:38.000,218,10968884,13685,0,1754439097,13020.87659801999,26.231856600003084,53404.06516464 2025-08-06,00:11:39.000,218,10968924,13485,0,1754439098,13020.91701587999,26.281200509998598,53404.079138880006 2025-08-06,00:11:40.000,218,10968904,13965,0,1754439099,13020.87659801999,26.26005312000052,53404.107087360004 2025-08-06,00:11:41.000,218,10968915,14005,0,1754439100,13020.890070639995,26.231856600003084,53404.079138880006 2025-08-06,00:11:42.000,218,10968942,14245,0,1754439101,13020.84291647,26.26005312000052,53404.07215176001 2025-08-06,00:11:43.000,218,10968863,13965,0,1754439102,13020.83618015999,26.26710224999988,53404.04420328 2025-08-06,00:11:44.000,218,10968896,13965,0,1754439103,13020.849652779994,26.245954860001802,53404.06516464 2025-08-06,00:11:45.000,218,10968894,13845,0,1754439104,13020.81597122999,26.25300399000116,53404.0162548 2025-08-06,00:11:46.000,218,10968947,13845,0,1754439105,13020.79576229999,26.217758340004366,53403.99529344 2025-08-06,00:11:47.000,218,10968907,13925,0,1754439106,13020.768817059994,26.196610949999013,53404.03022904001 2025-08-06,00:11:48.000,218,10968947,13885,0,1754439107,13020.768817059994,26.175463560000935,53403.95337072001 2025-08-06,00:11:49.000,218,10968923,14245,0,1754439108,13020.768817059994,26.13316878000478,53403.86952528 2025-08-06,00:11:50.000,218,10968899,13885,0,1754439109,13020.802498609999,26.126119649998145,53403.911448000006 2025-08-06,00:11:51.000,218,10968912,14005,0,1754439110,13020.81597122999,26.09792313000071,53403.90446088001 2025-08-06,00:11:52.000,218,10968949,13885,0,1754439111,13020.829443849994,26.07677574000263,53403.9463836 2025-08-06,00:11:53.000,218,10968938,13925,0,1754439112,13020.809234919994,26.0344809599992,53403.91843512 2025-08-06,00:11:54.000,218,10968896,13965,0,1754439113,13020.91701587999,26.006284440001764,53403.91843512 2025-08-06,00:11:55.000,218,10968942,13845,0,1754439114,13020.950697429995,25.949891399999615,53403.91843512 2025-08-06,00:11:56.000,218,10968914,13725,0,1754439115,13021.051742079995,25.963989659998333,53403.86952528 2025-08-06,00:11:57.000,218,10968908,14085,0,1754439116,13021.16625935,25.89349836000474,53403.8765124 2025-08-06,00:11:58.000,218,10968872,13725,0,1754439117,13021.267304,25.935793140000897,53403.91843512 2025-08-06,00:11:59.000,218,10968866,13565,0,1754439118,13021.368348650001,25.9005474900041,53403.911448000006 2025-08-06,00:12:00.000,218,10968879,13885,0,1754439119,13021.435711749997,25.942842270000256,53403.8765124 2025-08-06,00:12:01.000,218,10968973,13885,0,1754439120,13021.523283779992,25.949891399999615,53403.89747376 2025-08-06,00:12:02.000,218,10968912,14005,0,1754439121,13021.671482600002,25.963989659998333,53403.86952528 2025-08-06,00:12:03.000,218,10968952,14045,0,1754439122,13021.745582009993,26.02743182999984,53403.890486640004 2025-08-06,00:12:04.000,218,10968894,13845,0,1754439123,13021.880308209998,26.04857921999792,53403.90446088001 2025-08-06,00:12:05.000,218,10968897,13565,0,1754439124,13021.967880239994,26.07677574000263,53403.89747376 2025-08-06,00:12:06.000,218,10968954,14005,0,1754439125,13022.068924889994,26.182512690000294,53403.97433208 2025-08-06,00:12:07.000,218,10968908,13565,0,1754439126,13022.129551679995,26.217758340004366,53403.98830632 2025-08-06,00:12:08.000,218,10968949,13965,0,1754439127,13022.18344216,26.288249639997957,53404.058177520004 2025-08-06,00:12:09.000,218,10968857,13925,0,1754439128,13022.24406895,26.358740939998825,53404.03022904001 2025-08-06,00:12:10.000,218,10968885,13845,0,1754439129,13022.271014189995,26.429232239999692,53404.03721616 2025-08-06,00:12:11.000,218,10968981,13885,0,1754439130,13022.30469574,26.429232239999692,53404.04420328 2025-08-06,00:12:12.000,218,10968900,13925,0,1754439131,13022.331640979995,26.520870929998637,53404.05119040001 2025-08-06,00:12:13.000,218,10968902,13765,0,1754439132,13022.31816835999,26.577263970000786,53404.0162548 2025-08-06,00:12:14.000,218,10968902,13885,0,1754439133,13022.30469574,26.591362229999504,53403.99529344 2025-08-06,00:12:15.000,218,10968961,13565,0,1754439134,13022.271014189995,26.626607880003576,53404.04420328 2025-08-06,00:12:16.000,218,10968966,13885,0,1754439135,13022.22386002,26.654804400001012,53404.009267680005 2025-08-06,00:12:17.000,218,10968922,13725,0,1754439136,13022.18344216,26.647755270001653,53404.00228056001 2025-08-06,00:12:18.000,218,10968950,13925,0,1754439137,13022.12281537,26.71119744000316,53404.0162548 2025-08-06,00:12:19.000,218,10968942,13805,0,1754439138,13022.10260644,26.71824657000252,53403.97433208 2025-08-06,00:12:20.000,218,10968940,13685,0,1754439139,13022.04197965,26.690050049997808,53404.009267680005 2025-08-06,00:12:21.000,218,10968943,13925,0,1754439140,13021.954407619989,26.704148310003802,53403.960357840006 2025-08-06,00:12:22.000,218,10968930,13885,0,1754439141,13021.900517139999,26.72529570000188,53403.98131920001 2025-08-06,00:12:23.000,218,10968943,13925,0,1754439142,13021.839890349998,26.760541349998675,53403.98131920001 2025-08-06,00:12:24.000,218,10968865,13685,0,1754439143,13021.833154039989,26.816934390000824,53403.96734496 2025-08-06,00:12:25.000,218,10968889,13925,0,1754439144,13021.833154039989,26.823983520000183,53404.0162548 2025-08-06,00:12:26.000,218,10968972,13525,0,1754439145,13021.853362969989,26.880376560002333,53403.99529344 2025-08-06,00:12:27.000,218,10968879,13885,0,1754439146,13021.799472489998,26.90152395000041,53403.97433208 2025-08-06,00:12:28.000,218,10968890,13685,0,1754439147,13021.812945109989,26.993162639999355,53403.939396480004 2025-08-06,00:12:29.000,218,10968917,13765,0,1754439148,13021.826417729993,27.049555680001504,53404.02324192 2025-08-06,00:12:30.000,218,10968882,13925,0,1754439149,13021.893780829989,27.12004698000237,53403.960357840006 2025-08-06,00:12:31.000,218,10968966,13845,0,1754439150,13021.900517139999,27.24693131999811,53403.99529344 2025-08-06,00:12:32.000,218,10968942,13765,0,1754439151,13021.961143929999,27.324471749998338,53404.0162548 2025-08-06,00:12:33.000,218,10968899,13645,0,1754439152,13022.048715959994,27.409061309997924,53404.03022904001 2025-08-06,00:12:34.000,218,10968872,13965,0,1754439153,13022.11607905999,27.5429947800003,53404.0162548 2025-08-06,00:12:35.000,218,10968868,13925,0,1754439154,13022.17670584999,27.648731729997962,53404.05119040001 2025-08-06,00:12:36.000,218,10968938,13885,0,1754439155,13022.19691477999,27.71217389999947,53404.04420328 2025-08-06,00:12:37.000,218,10968938,13885,0,1754439156,13022.210387399995,27.782665200000338,53404.086126 2025-08-06,00:12:38.000,218,10968935,13845,0,1754439157,13022.20365109,27.88135301999864,53404.13503584 2025-08-06,00:12:39.000,218,10968919,13645,0,1754439158,13022.210387399995,27.916598670002713,53404.07215176001 2025-08-06,00:12:40.000,218,10968927,13725,0,1754439159,13022.17670584999,27.94479519000015,53404.086126 2025-08-06,00:12:41.000,218,10968952,13725,0,1754439160,13022.16323323,27.95184431999951,53404.079138880006 2025-08-06,00:12:42.000,218,10968940,13565,0,1754439161,13022.09587012999,27.965942579998227,53404.11407448 2025-08-06,00:12:43.000,218,10968948,13845,0,1754439162,13022.008298099994,27.958893449998868,53404.128048720006 2025-08-06,00:12:44.000,218,10968881,13845,0,1754439163,13021.873571899989,27.94479519000015,53404.107087360004 2025-08-06,00:12:45.000,218,10968947,13805,0,1754439164,13021.745582009993,27.902500410003995,53404.12106160001 2025-08-06,00:12:46.000,218,10968922,13845,0,1754439165,13021.590646880002,27.846107370001846,53404.05119040001 2025-08-06,00:12:47.000,218,10968955,13645,0,1754439166,13021.442448059992,27.782665200000338,53404.05119040001 2025-08-06,00:12:48.000,218,10968910,13725,0,1754439167,13021.240358759991,27.676928250002675,53404.07215176001 2025-08-06,00:12:49.000,218,10968884,13565,0,1754439168,13021.09889624999,27.58528956000373,53404.00228056001 2025-08-06,00:12:50.000,218,10968898,13565,0,1754439169,13020.90354326,27.458405220000714,53403.98830632 2025-08-06,00:12:51.000,218,10968925,13765,0,1754439170,13020.77555336999,27.30332436000026,53404.0162548 2025-08-06,00:12:52.000,218,10968912,13885,0,1754439171,13020.533046209988,27.17644002000452,53403.95337072001 2025-08-06,00:12:53.000,218,10968922,13685,0,1754439172,13020.371374770002,26.993162639999355,53403.8765124 2025-08-06,00:12:54.000,218,10968913,13765,0,1754439173,13020.223175949992,26.873327430002973,53403.84856392 2025-08-06,00:12:55.000,218,10968848,13925,0,1754439174,13020.04803189,26.697099180004443,53403.792666960006 2025-08-06,00:12:56.000,218,10968943,13845,0,1754439175,13019.933514619996,26.584313100000145,53403.71580864001 2025-08-06,00:12:57.000,218,10968918,13565,0,1754439176,13019.84594259,26.422183110000333,53403.75074424 2025-08-06,00:12:58.000,218,10968905,13845,0,1754439177,13019.76510687,26.281200509998598,53403.722795760004 2025-08-06,00:12:59.000,218,10968969,13565,0,1754439178,13019.70448008,26.175463560000935,53403.673885920005 2025-08-06,00:13:00.000,218,10968903,13725,0,1754439179,13019.63711697999,26.07677574000263,53403.65292456 2025-08-06,00:13:01.000,218,10968933,13845,0,1754439180,13019.589962809994,25.963989659998333,53403.68786016 2025-08-06,00:13:02.000,218,10968955,13725,0,1754439181,13019.569753879994,25.886449229998107,53403.61100184 2025-08-06,00:13:03.000,218,10968910,13765,0,1754439182,13019.549544949994,25.85825271000067,53403.576066240006 2025-08-06,00:13:04.000,218,10968863,13605,0,1754439183,13019.542808639999,25.80890879999788,53403.59702760001 2025-08-06,00:13:05.000,218,10968951,13845,0,1754439184,13019.542808639999,25.794810539999162,53403.61798896001 2025-08-06,00:13:06.000,218,10968917,13725,0,1754439185,13019.563017569999,25.787761409999803,53403.6319632 2025-08-06,00:13:07.000,218,10968936,13925,0,1754439186,13019.563017569999,25.823007060003874,53403.63895032 2025-08-06,00:13:08.000,218,10968897,13565,0,1754439187,13019.630380669994,25.84415445000195,53403.624976080006 2025-08-06,00:13:09.000,218,10968906,13605,0,1754439188,13019.61690804999,25.9005474900041,53403.624976080006 2025-08-06,00:13:10.000,218,10968896,13645,0,1754439189,13019.71795269999,25.949891399999615,53403.6319632 2025-08-06,00:13:11.000,218,10968927,13565,0,1754439190,13019.731425319995,25.963989659998333,53403.58305336 2025-08-06,00:13:12.000,218,10968905,13405,0,1754439191,13019.792052109995,26.055628350004554,53403.64593744001 2025-08-06,00:13:13.000,218,10968936,13565,0,1754439192,13019.86615152,26.09792313000071,53403.65292456 2025-08-06,00:13:14.000,218,10968947,13765,0,1754439193,13019.96719617,26.161365300002217,53403.69484728001 2025-08-06,00:13:15.000,218,10968929,13725,0,1754439194,13020.014350339996,26.175463560000935,53403.70882152 2025-08-06,00:13:16.000,218,10968898,13605,0,1754439195,13020.149076540001,26.245954860001802,53403.76471848001 2025-08-06,00:13:17.000,218,10968935,13685,0,1754439196,13020.202967019992,26.295298770004592,53403.76471848001 2025-08-06,00:13:18.000,218,10968915,13445,0,1754439197,13020.256857499997,26.358740939998825,53403.77869272 2025-08-06,00:13:19.000,218,10968953,13525,0,1754439198,13020.330956910002,26.401035720002255,53403.82760256 2025-08-06,00:13:20.000,218,10968926,13685,0,1754439199,13020.418528939997,26.43628136999905,53403.8066412 2025-08-06,00:13:21.000,218,10968950,13765,0,1754439200,13020.445474179993,26.457428760004404,53403.83458968001 2025-08-06,00:13:22.000,218,10968901,13445,0,1754439201,13020.526309899993,26.50677266999992,53403.85555104 2025-08-06,00:13:23.000,218,10968913,13765,0,1754439202,13020.580200379998,26.513821799999278,53403.83458968001 2025-08-06,00:13:24.000,218,10968879,13605,0,1754439203,13020.600409309998,26.527920059997996,53403.78567984001 2025-08-06,00:13:25.000,218,10968943,13365,0,1754439204,13020.600409309998,26.53496919000463,53403.83458968001 2025-08-06,00:13:26.000,218,10968933,13445,0,1754439205,13020.647563479994,26.563165710002067,53403.88349952001 2025-08-06,00:13:27.000,218,10968867,13565,0,1754439206,13020.661036099998,26.48562528000184,53403.84856392 2025-08-06,00:13:28.000,218,10968939,13365,0,1754439207,13020.647563479994,26.50677266999992,53403.86952528 2025-08-06,00:13:29.000,218,10968893,13525,0,1754439208,13020.600409309998,26.471527020003123,53403.890486640004 2025-08-06,00:13:30.000,218,10968920,13285,0,1754439209,13020.559991449998,26.429232239999692,53403.841576800005 2025-08-06,00:13:31.000,218,10968915,13525,0,1754439210,13020.499364659998,26.365790069998184,53403.83458968001 2025-08-06,00:13:32.000,218,10968890,13605,0,1754439211,13020.425265249993,26.330544420001388,53403.86952528 2025-08-06,00:13:33.000,218,10968952,13805,0,1754439212,13020.364638459992,26.26710224999988,53403.890486640004 2025-08-06,00:13:34.000,218,10968928,13485,0,1754439213,13020.310747980002,26.21070920999773,53403.84856392 2025-08-06,00:13:35.000,218,10968964,13405,0,1754439214,13020.243384879992,26.14021791000414,53403.81362832001 2025-08-06,00:13:36.000,218,10968913,13725,0,1754439215,13020.182758089992,26.062677480003913,53403.83458968001 2025-08-06,00:13:37.000,218,10968931,13405,0,1754439216,13020.128867610001,25.992186180003046,53403.792666960006 2025-08-06,00:13:38.000,218,10968895,13365,0,1754439217,13020.142340229992,25.928744010001537,53403.743757120006 2025-08-06,00:13:39.000,218,10968937,13325,0,1754439218,13020.176021779997,25.879400099998747,53403.78567984001 2025-08-06,00:13:40.000,218,10968921,13365,0,1754439219,13020.202967019992,25.823007060003874,53403.75773136 2025-08-06,00:13:41.000,218,10968949,13205,0,1754439220,13020.277066429997,25.759564890002366,53403.70882152 2025-08-06,00:13:42.000,218,10968908,13405,0,1754439221,13020.371374770002,25.717270109998935,53403.70882152 2025-08-06,00:13:43.000,218,10968977,13445,0,1754439222,13020.485892039993,25.724319239998295,53403.673885920005 2025-08-06,00:13:44.000,218,10968869,13685,0,1754439223,13020.627354549993,25.766614020001725,53403.65292456 2025-08-06,00:13:45.000,218,10968964,13445,0,1754439224,13020.735135509989,25.780712280000444,53403.69484728001 2025-08-06,00:13:46.000,218,10968933,13725,0,1754439225,13020.910279569995,25.837105320002593,53403.7018344 2025-08-06,00:13:47.000,218,10968939,13405,0,1754439226,13021.031533149995,25.92169488000218,53403.72978288 2025-08-06,00:13:48.000,218,10968895,13565,0,1754439227,13021.22688614,25.992186180003046,53403.7018344 2025-08-06,00:13:49.000,218,10968829,13565,0,1754439228,13021.402030199992,26.07677574000263,53403.722795760004 2025-08-06,00:13:50.000,218,10968901,13685,0,1754439229,13021.536756399997,26.189561819999653,53403.79965408 2025-08-06,00:13:51.000,218,10968879,13605,0,1754439230,13021.711900460003,26.31644616000267,53403.82061544 2025-08-06,00:13:52.000,218,10968900,13725,0,1754439231,13021.860099279998,26.408084850001615,53403.86952528 2025-08-06,00:13:53.000,218,10968898,13565,0,1754439232,13022.001561789999,26.50677266999992,53403.91843512 2025-08-06,00:13:54.000,218,10968909,13685,0,1754439233,13022.09587012999,26.591362229999504,53403.86952528 2025-08-06,00:13:55.000,218,10968896,13445,0,1754439234,13022.271014189995,26.71824657000252,53403.97433208 2025-08-06,00:13:56.000,218,10968905,13285,0,1754439235,13022.351849909996,26.816934390000824,53404.0162548 2025-08-06,00:13:57.000,218,10968910,13565,0,1754439236,13022.412476699996,26.90152395000041,53404.07215176001 2025-08-06,00:13:58.000,218,10968904,13325,0,1754439237,13022.506785040001,27.056604810000863,53404.058177520004 2025-08-06,00:13:59.000,218,10968932,13245,0,1754439238,13022.560675519991,27.18348915000388,53404.09311312 2025-08-06,00:14:00.000,218,10968927,13485,0,1754439239,13022.580884449992,27.2962752300009,53404.10010024001 2025-08-06,00:14:01.000,218,10968919,13365,0,1754439240,13022.614565999997,27.451356090001354,53404.13503584 2025-08-06,00:14:02.000,218,10968863,13605,0,1754439241,13022.614565999997,27.58528956000373,53404.107087360004 2025-08-06,00:14:03.000,218,10968926,13405,0,1754439242,13022.601093379992,27.691026510001393,53404.16298432 2025-08-06,00:14:04.000,218,10968883,13525,0,1754439243,13022.621302309992,27.832009110003128,53404.225868400004 2025-08-06,00:14:05.000,218,10968899,13405,0,1754439244,13022.641511239992,27.99413910000294,53404.23285552 2025-08-06,00:14:06.000,218,10968903,13605,0,1754439245,13022.634774929997,28.12102343999868,53404.28176536 2025-08-06,00:14:07.000,218,10968911,13325,0,1754439246,13022.621302309992,28.23380952000298,53404.28875248001 2025-08-06,00:14:08.000,218,10968959,13685,0,1754439247,13022.654983859997,28.318399080002564,53404.295739600006 2025-08-06,00:14:09.000,218,10968821,13445,0,1754439248,13022.628038620001,28.431185159999586,53404.3306752 2025-08-06,00:14:10.000,218,10968935,13525,0,1754439249,13022.695401719997,28.494627330001094,53404.37259792 2025-08-06,00:14:11.000,218,10968938,13365,0,1754439250,13022.654983859997,28.57216776000132,53404.35163656 2025-08-06,00:14:12.000,218,10968925,13365,0,1754439251,13022.661720169992,28.5933151499994,53404.344649440005 2025-08-06,00:14:13.000,218,10968937,13285,0,1754439252,13022.695401719997,28.63560993000283,53404.30272672 2025-08-06,00:14:14.000,218,10968966,13405,0,1754439253,13022.708874340002,28.63560993000283,53404.37259792 2025-08-06,00:14:15.000,218,10968933,13485,0,1754439254,13022.702138029992,28.642659060002188,53404.37958504 2025-08-06,00:14:16.000,218,10968884,13325,0,1754439255,13022.735819579997,28.649708190001547,53404.393559280004 2025-08-06,00:14:17.000,218,10968903,13485,0,1754439256,13022.708874340002,28.692002969997702,53404.393559280004 2025-08-06,00:14:18.000,218,10968906,13285,0,1754439257,13022.688665410002,28.649708190001547,53404.43548200001 2025-08-06,00:14:19.000,218,10968887,13245,0,1754439258,13022.628038620001,28.706101230003696,53404.414520640006 2025-08-06,00:14:20.000,218,10968943,13605,0,1754439259,13022.540466589991,28.699052100004337,53404.35862368 2025-08-06,00:14:21.000,218,10968932,13325,0,1754439260,13022.533730279996,28.74839600999985,53404.393559280004 2025-08-06,00:14:22.000,218,10968918,13365,0,1754439261,13022.46636718,28.790690790003282,53404.38657216001 2025-08-06,00:14:23.000,218,10968948,13245,0,1754439262,13022.40574039,28.825936440000078,53404.3306752 2025-08-06,00:14:24.000,218,10968955,13445,0,1754439263,13022.291223119995,28.889378610001586,53404.344649440005 2025-08-06,00:14:25.000,218,10968959,13325,0,1754439264,13022.17670584999,28.903476870000304,53404.30971384 2025-08-06,00:14:26.000,218,10968932,13405,0,1754439265,13022.01503440999,28.938722520004376,53404.30272672 2025-08-06,00:14:27.000,218,10968864,13365,0,1754439266,13021.900517139999,28.98101730000053,53404.30272672 2025-08-06,00:14:28.000,218,10968957,13405,0,1754439267,13021.732109389988,29.002164689998608,53404.23984264001 2025-08-06,00:14:29.000,218,10968894,13325,0,1754439268,13021.563701639992,28.952820780003094,53404.295739600006 2025-08-06,00:14:30.000,218,10968888,13445,0,1754439269,13021.361612339992,28.910525999999663,53404.30971384 2025-08-06,00:14:31.000,218,10968909,13285,0,1754439270,13021.19994089999,28.86118209000415,53404.23984264001 2025-08-06,00:14:32.000,218,10968888,13405,0,1754439271,13020.950697429995,28.804789050002,53404.16298432 2025-08-06,00:14:33.000,218,10968880,13365,0,1754439272,13020.735135509989,28.692002969997702,53404.10010024001 2025-08-06,00:14:34.000,218,10968931,13285,0,1754439273,13020.479155729998,28.558069500002603,53403.99529344 2025-08-06,00:14:35.000,218,10968913,13165,0,1754439274,13020.236648569997,28.431185159999586,53403.99529344 2025-08-06,00:14:36.000,218,10968943,13365,0,1754439275,13019.953723549996,28.269055169999774,53403.911448000006 2025-08-06,00:14:37.000,218,10968850,13165,0,1754439276,13019.670798529994,28.17741648000083,53403.86952528 2025-08-06,00:14:38.000,218,10968945,13245,0,1754439277,13019.455236609989,28.008237360001658,53403.84856392 2025-08-06,00:14:39.000,218,10968936,13605,0,1754439278,13019.185784209993,27.888402149998,53403.77869272 2025-08-06,00:14:40.000,218,10968921,13085,0,1754439279,13018.997167529997,27.733321290004824,53403.70882152 2025-08-06,00:14:41.000,218,10968917,13485,0,1754439280,13018.795078229996,27.59938782000245,53403.604014720004 2025-08-06,00:14:42.000,218,10968891,13205,0,1754439281,13018.613197859995,27.47955260999879,53403.59004048 2025-08-06,00:14:43.000,218,10968904,13125,0,1754439282,13018.390899629994,27.387913919999846,53403.52715640001 2025-08-06,00:14:44.000,218,10968915,13045,0,1754439283,13018.249437119994,27.31742261999898,53403.47824656001 2025-08-06,00:14:45.000,218,10968917,13605,0,1754439284,13018.101238299998,27.268078710003465,53403.42933672001 2025-08-06,00:14:46.000,218,10968896,13165,0,1754439285,13018.006929959993,27.18348915000388,53403.26164584001 2025-08-06,00:14:47.000,218,10968925,13325,0,1754439286,13017.905885309992,27.14119437000045,53403.19177464001 2025-08-06,00:14:48.000,218,10968928,13565,0,1754439287,13017.838522209997,27.13414524000109,53403.16382616001 2025-08-06,00:14:49.000,218,10968952,13165,0,1754439288,13017.798104349997,27.098899590004294,53403.11491632001 2025-08-06,00:14:50.000,218,10968850,13445,0,1754439289,13017.771159110001,27.09185045999766,53403.01709664 2025-08-06,00:14:51.000,218,10968916,13405,0,1754439290,13017.757686489997,27.105948720003653,53403.04504512001 2025-08-06,00:14:52.000,218,10968903,13445,0,1754439291,13017.744213869992,27.105948720003653,53402.98914816 2025-08-06,00:14:53.000,218,10968922,13605,0,1754439292,13017.717268629996,27.0848013299983,53402.933251200004 2025-08-06,00:14:54.000,218,10968919,13285,0,1754439293,13017.697059699996,27.0848013299983,53402.87036712 2025-08-06,00:14:55.000,218,10968938,13085,0,1754439294,13017.670114460001,27.09185045999766,53402.86338 2025-08-06,00:14:56.000,218,10968919,13085,0,1754439295,13017.730741250001,27.0848013299983,53402.86338 2025-08-06,00:14:57.000,218,10968905,13605,0,1754439296,13017.710532320001,27.056604810000863,53402.80748304001 2025-08-06,00:14:58.000,218,10968916,13325,0,1754439297,13017.730741250001,27.035457420002786,53402.80049592 2025-08-06,00:14:59.000,218,10968918,13285,0,1754439298,13017.777895419997,27.042506550002145,53402.75857320001 2025-08-06,00:15:00.000,218,10968888,13365,0,1754439299,13017.851994830002,27.028408290003426,53402.75857320001 2025-08-06,00:15:01.000,218,10968930,13445,0,1754439300,13017.899148999997,27.021359160004067,53402.69568912 2025-08-06,00:15:02.000,218,10968982,13365,0,1754439301,13017.979984719997,27.007260899998073,53402.68870200001 2025-08-06,00:15:03.000,218,10968902,13445,0,1754439302,13018.107974609993,27.014310030004708,53402.69568912 2025-08-06,00:15:04.000,218,10968955,13245,0,1754439303,13018.242700809998,26.986113509999996,53402.667740640005 2025-08-06,00:15:05.000,218,10968958,13205,0,1754439304,13018.384163319999,27.021359160004067,53402.69568912 2025-08-06,00:15:06.000,218,10968864,13525,0,1754439305,13018.53909844999,27.007260899998073,53402.667740640005 2025-08-06,00:15:07.000,218,10968896,13205,0,1754439306,13018.68056095999,27.042506550002145,53402.73062472001 2025-08-06,00:15:08.000,218,10968908,13605,0,1754439307,13018.869177640001,27.028408290003426,53402.75158608 2025-08-06,00:15:09.000,218,10968916,13085,0,1754439308,13019.084739559992,27.105948720003653,53402.80049592 2025-08-06,00:15:10.000,218,10968960,13285,0,1754439309,13019.253147310003,27.07070306999958,53402.75158608 2025-08-06,00:15:11.000,218,10968899,13205,0,1754439310,13019.468709229994,27.12709611000173,53402.77953456001 2025-08-06,00:15:12.000,218,10968895,13405,0,1754439311,13019.64385329,27.169390889997885,53402.7935088 2025-08-06,00:15:13.000,218,10968915,13285,0,1754439312,13019.7853158,27.18348915000388,53402.80748304001 2025-08-06,00:15:14.000,218,10968913,13445,0,1754439313,13019.893096759995,27.218734800000675,53402.87735424001 2025-08-06,00:15:15.000,218,10968897,13205,0,1754439314,13020.101922369991,27.289226100001542,53402.954212560006 2025-08-06,00:15:16.000,218,10968901,13325,0,1754439315,13020.209703330002,27.35266827000305,53402.954212560006 2025-08-06,00:15:17.000,218,10968845,13165,0,1754439316,13020.310747980002,27.437257830002636,53402.92626408001 2025-08-06,00:15:18.000,218,10968912,13485,0,1754439317,13020.425265249993,27.500700000004144,53402.954212560006 2025-08-06,00:15:19.000,218,10968913,13085,0,1754439318,13020.465683109993,27.58528956000373,53403.003122400005 2025-08-06,00:15:20.000,218,10968909,13165,0,1754439319,13020.526309899993,27.683977380002034,53403.05901936 2025-08-06,00:15:21.000,218,10968930,13405,0,1754439320,13020.613881929989,27.789714329999697,53402.98914816 2025-08-06,00:15:22.000,218,10968892,13445,0,1754439321,13020.586936689993,27.803812589998415,53403.02408376001 2025-08-06,00:15:23.000,218,10968870,13165,0,1754439322,13020.546518829993,27.88135301999864,53403.1079292 2025-08-06,00:15:24.000,218,10968915,13285,0,1754439323,13020.559991449998,27.93774606000079,53403.14286480001 2025-08-06,00:15:25.000,218,10968879,13445,0,1754439324,13020.566727759993,27.98708997000358,53403.18478752 2025-08-06,00:15:26.000,218,10968930,13285,0,1754439325,13020.539782519998,27.98708997000358,53403.240684480006 2025-08-06,00:15:27.000,218,10968853,13605,0,1754439326,13020.506100969993,28.022335620000376,53403.2476716 2025-08-06,00:15:28.000,218,10968913,12925,0,1754439327,13020.479155729998,28.078728660002525,53403.31055568001 2025-08-06,00:15:29.000,218,10968969,13325,0,1754439328,13020.492628350003,28.064630400003807,53403.30356856 2025-08-06,00:15:30.000,218,10968947,13605,0,1754439329,13020.425265249993,28.071679530003166,53403.22671024 2025-08-06,00:15:31.000,218,10968896,13445,0,1754439330,13020.364638459992,28.071679530003166,53403.3175428 2025-08-06,00:15:32.000,218,10968925,13245,0,1754439331,13020.297275359997,28.057581270004448,53403.27562008 2025-08-06,00:15:33.000,218,10968894,13605,0,1754439332,13020.202967019992,28.050532139997813,53403.29658144 2025-08-06,00:15:34.000,218,10968871,13085,0,1754439333,13020.115394989996,28.085777790001885,53403.3175428 2025-08-06,00:15:35.000,218,10968873,13325,0,1754439334,13020.02782296,28.106925179999962,53403.30356856 2025-08-06,00:15:36.000,218,10968909,13085,0,1754439335,13019.94025092999,28.12807256999804,53403.2476716 2025-08-06,00:15:37.000,218,10968922,13285,0,1754439336,13019.872887829995,28.142170830004034,53403.29658144 2025-08-06,00:15:38.000,218,10968881,13365,0,1754439337,13019.75837055999,28.092826920001244,53403.25465872 2025-08-06,00:15:39.000,218,10968872,13205,0,1754439338,13019.670798529994,28.142170830004034,53403.33151704001 2025-08-06,00:15:40.000,218,10968906,13285,0,1754439339,13019.67753483999,28.142170830004034,53403.289594320006 2025-08-06,00:15:41.000,218,10968912,13445,0,1754439340,13019.610171739994,28.12807256999804,53403.2476716 2025-08-06,00:15:42.000,218,10968909,13325,0,1754439341,13019.64385329,28.085777790001885,53403.21273600001 2025-08-06,00:15:43.000,218,10968902,13285,0,1754439342,13019.630380669994,28.050532139997813,53403.23369736001 2025-08-06,00:15:44.000,218,10968918,13285,0,1754439343,13019.670798529994,28.043483009998454,53403.23369736001 2025-08-06,00:15:45.000,218,10968940,13165,0,1754439344,13019.66406222,28.050532139997813,53403.18478752 2025-08-06,00:15:46.000,218,10968886,13285,0,1754439345,13019.70448008,28.0011882300023,53403.240684480006 2025-08-06,00:15:47.000,218,10968943,13405,0,1754439346,13019.76510687,28.0011882300023,53403.219723120004 2025-08-06,00:15:48.000,218,10968902,13325,0,1754439347,13019.82573366,28.0011882300023,53403.240684480006 2025-08-06,00:15:49.000,218,10968914,13405,0,1754439348,13019.913305689995,28.0011882300023,53403.29658144 2025-08-06,00:15:50.000,218,10968895,13365,0,1754439349,13020.000877719991,28.0011882300023,53403.268632960004 2025-08-06,00:15:51.000,218,10968904,13565,0,1754439350,13020.101922369991,28.029384749999736,53403.22671024 2025-08-06,00:15:52.000,218,10968881,13245,0,1754439351,13020.196230709997,28.043483009998454,53403.28260720001 2025-08-06,00:15:53.000,218,10968937,13205,0,1754439352,13020.256857499997,28.022335620000376,53403.3175428 2025-08-06,00:15:54.000,218,10968894,13085,0,1754439353,13020.351165840002,28.036433879999095,53403.32452992 2025-08-06,00:15:55.000,218,10968949,13205,0,1754439354,13020.485892039993,28.085777790001885,53403.40138824001 2025-08-06,00:15:56.000,218,10968935,13205,0,1754439355,13020.600409309998,28.078728660002525,53403.436323840004 2025-08-06,00:15:57.000,218,10968901,13125,0,1754439356,13020.694717649989,28.12102343999868,53403.408375360006 2025-08-06,00:15:58.000,218,10968925,13285,0,1754439357,13020.782289679999,28.12102343999868,53403.506195040005 2025-08-06,00:15:59.000,218,10968921,13125,0,1754439358,13020.84291647,28.17036735000147,53403.47824656001 2025-08-06,00:16:00.000,218,10968899,13165,0,1754439359,13020.930488499995,28.205612999998266,53403.48523368 2025-08-06,00:16:01.000,218,10968900,12925,0,1754439360,13021.02479684,28.283153429998492,53403.562092 2025-08-06,00:16:02.000,218,10968944,13445,0,1754439361,13021.09889624999,28.262006040000415,53403.52715640001 2025-08-06,00:16:03.000,218,10968922,13245,0,1754439362,13021.193204589996,28.318399080002564,53403.54811776001 2025-08-06,00:16:04.000,218,10968926,13125,0,1754439363,13021.240358759991,28.381841250004072,53403.555104880004 2025-08-06,00:16:05.000,218,10968845,13165,0,1754439364,13021.334667099996,28.417086900000868,53403.59004048 2025-08-06,00:16:06.000,218,10968875,13285,0,1754439365,13021.395293889997,28.473479940003017,53403.604014720004 2025-08-06,00:16:07.000,218,10968901,13245,0,1754439366,13021.455920679997,28.52987297999789,53403.624976080006 2025-08-06,00:16:08.000,218,10968890,13365,0,1754439367,13021.583910569992,28.57216776000132,53403.64593744001 2025-08-06,00:16:09.000,218,10968934,13085,0,1754439368,13021.583910569992,28.600364279998757,53403.61100184 2025-08-06,00:16:10.000,218,10968895,13245,0,1754439369,13021.644537359993,28.670855579999625,53403.63895032 2025-08-06,00:16:11.000,218,10968867,13205,0,1754439370,13021.637801049998,28.727248620001774,53403.673885920005 2025-08-06,00:16:12.000,218,10968889,13205,0,1754439371,13021.711900460003,28.74839600999985,53403.71580864001 2025-08-06,00:16:13.000,218,10968874,13245,0,1754439372,13021.725373079993,28.804789050002,53403.72978288 2025-08-06,00:16:14.000,218,10968911,13245,0,1754439373,13021.678218909998,28.832985569999437,53403.66689880001 2025-08-06,00:16:15.000,218,10968866,13205,0,1754439374,13021.698427839998,28.86823122000351,53403.7018344 2025-08-06,00:16:16.000,218,10968907,13245,0,1754439375,13021.671482600002,28.959869910002453,53403.722795760004 2025-08-06,00:16:17.000,218,10968886,13085,0,1754439376,13021.651273670002,28.945771650003735,53403.66689880001 2025-08-06,00:16:18.000,218,10968911,13125,0,1754439377,13021.617592119997,29.016262950004602,53403.722795760004 2025-08-06,00:16:19.000,218,10968910,13285,0,1754439378,13021.563701639992,29.03741034000268,53403.743757120006 2025-08-06,00:16:20.000,218,10968864,13285,0,1754439379,13021.556965329997,29.051508600001398,53403.65991168 2025-08-06,00:16:21.000,218,10968910,13205,0,1754439380,13021.489602230002,29.09380338000483,53403.673885920005 2025-08-06,00:16:22.000,218,10968901,13245,0,1754439381,13021.449184370002,29.065606860000116,53403.61100184 2025-08-06,00:16:23.000,218,10968889,13165,0,1754439382,13021.375084959996,29.072655989999475,53403.673885920005 2025-08-06,00:16:24.000,218,10968936,13205,0,1754439383,13021.267304,29.051508600001398,53403.59702760001 2025-08-06,00:16:25.000,218,10968909,13365,0,1754439384,13021.18646828,29.009213819997967,53403.576066240006 2025-08-06,00:16:26.000,218,10968878,13365,0,1754439385,13021.092159939995,28.99511555999925,53403.48523368 2025-08-06,00:16:27.000,218,10968872,13205,0,1754439386,13020.991115289995,28.97396817000117,53403.42933672001 2025-08-06,00:16:28.000,218,10968917,13205,0,1754439387,13020.83618015999,28.910525999999663,53403.457285200006 2025-08-06,00:16:29.000,218,10968892,13045,0,1754439388,13020.714926579989,28.86118209000415,53403.457285200006 2025-08-06,00:16:30.000,218,10968911,13125,0,1754439389,13020.559991449998,28.76954339999793,53403.33151704001 2025-08-06,00:16:31.000,218,10968908,13325,0,1754439390,13020.411792630002,28.684953839998343,53403.33151704001 2025-08-06,00:16:32.000,218,10968896,13205,0,1754439391,13020.250121190002,28.607413409998117,53403.26164584001 2025-08-06,00:16:33.000,218,10968922,13405,0,1754439392,13020.074977129996,28.536922110004525,53403.2476716 2025-08-06,00:16:34.000,218,10968910,13205,0,1754439393,13019.953723549996,28.438234289998945,53403.21273600001 2025-08-06,00:16:35.000,218,10968859,13085,0,1754439394,13019.74489794,28.325448210001923,53403.12889056 2025-08-06,00:16:36.000,218,10968873,13445,0,1754439395,13019.59669911999,28.240858650002338,53403.072993600006 2025-08-06,00:16:37.000,218,10968905,13245,0,1754439396,13019.468709229994,28.099876050000603,53403.003122400005 2025-08-06,00:16:38.000,218,10968886,13285,0,1754439397,13019.354191959988,27.972991710004862,53403.01709664 2025-08-06,00:16:39.000,218,10968883,13085,0,1754439398,13019.226202069993,27.860205630000564,53402.97517392001 2025-08-06,00:16:40.000,218,10968865,13325,0,1754439399,13019.125157419992,27.7544686800029,53402.91228984 2025-08-06,00:16:41.000,218,10968892,13085,0,1754439400,13019.003903839992,27.613486080001167,53402.87735424001 2025-08-06,00:16:42.000,218,10968863,13205,0,1754439401,13018.936540739996,27.507749130003504,53402.82145728 2025-08-06,00:16:43.000,218,10968905,13245,0,1754439402,13018.848968710001,27.380864790000487,53402.81447016 2025-08-06,00:16:44.000,218,10968905,13245,0,1754439403,13018.835496089996,27.30332436000026,53402.75158608 2025-08-06,00:16:45.000,218,10968890,13125,0,1754439404,13018.754660369996,27.239882189998752,53402.716650480004 2025-08-06,00:16:46.000,218,10968900,13085,0,1754439405,13018.734451439996,27.204636540001957,53402.75857320001 2025-08-06,00:16:47.000,218,10968892,13165,0,1754439406,13018.72097881999,27.169390889997885,53402.73062472001 2025-08-06,00:16:48.000,218,10968916,13125,0,1754439407,13018.72771513,27.148243499999808,53402.63280504 2025-08-06,00:16:49.000,218,10968943,13325,0,1754439408,13018.781605609991,27.19053828000324,53402.63280504 2025-08-06,00:16:50.000,218,10968852,12925,0,1754439409,13018.754660369996,27.239882189998752,53402.597869440004 2025-08-06,00:16:51.000,218,10968867,13045,0,1754439410,13018.774869299996,27.282176970002183,53402.667740640005 2025-08-06,00:16:52.000,218,10968870,13165,0,1754439411,13018.950013360001,27.373815660001128,53402.5838952 2025-08-06,00:16:53.000,218,10968911,13325,0,1754439412,13018.963485979992,27.472503479999432,53402.63280504 2025-08-06,00:16:54.000,218,10968932,13285,0,1754439413,13019.044321699992,27.57824043000437,53402.597869440004 2025-08-06,00:16:55.000,218,10968891,13285,0,1754439414,13019.179047899997,27.733321290004824,53402.63280504 2025-08-06,00:16:56.000,218,10968882,13325,0,1754439415,13019.327246719993,27.895451280004636,53402.68171488 2025-08-06,00:16:57.000,218,10968897,13045,0,1754439416,13019.448500299994,28.015286490001017,53402.68870200001 2025-08-06,00:16:58.000,218,10968869,13285,0,1754439417,13019.583226499999,28.17741648000083,53402.737611840006 2025-08-06,00:16:59.000,218,10968900,13125,0,1754439418,13019.74489794,28.311349950003205,53402.73062472001 2025-08-06,00:17:00.000,218,10968904,13005,0,1754439419,13019.89983306999,28.487578200001735,53402.786521680006 2025-08-06,00:17:01.000,218,10968909,13085,0,1754439420,13020.074977129996,28.63560993000283,53402.75857320001 2025-08-06,00:17:02.000,218,10968879,13245,0,1754439421,13020.236648569997,28.76954339999793,53402.84241864 2025-08-06,00:17:03.000,218,10968873,13085,0,1754439422,13020.418528939997,28.86823122000351,53402.86338 2025-08-06,00:17:04.000,218,10968912,12925,0,1754439423,13020.593672999988,28.98806642999989,53403.003122400005 2025-08-06,00:17:05.000,218,10968899,13285,0,1754439424,13020.782289679999,29.107901640003547,53402.96119968 2025-08-06,00:17:06.000,218,10968912,13285,0,1754439425,13020.93722480999,29.199540330002492,53403.003122400005 2025-08-06,00:17:07.000,218,10968879,12925,0,1754439426,13021.132577799995,29.241835109998647,53403.07998072 2025-08-06,00:17:08.000,218,10968936,13005,0,1754439427,13021.321194479991,29.27003163000336,53403.100942080004 2025-08-06,00:17:09.000,218,10968863,13085,0,1754439428,13021.415502819997,29.291179020001437,53403.170813280005 2025-08-06,00:17:10.000,218,10968898,13445,0,1754439429,13021.516547469997,29.305277280000155,53403.15683904 2025-08-06,00:17:11.000,218,10968871,13325,0,1754439430,13021.664746289993,29.312326409999514,53403.240684480006 2025-08-06,00:17:12.000,218,10968901,13245,0,1754439431,13021.759054629998,29.284129890002077,53403.27562008 2025-08-06,00:17:13.000,218,10968943,13245,0,1754439432,13021.826417729993,29.234785979999288,53403.289594320006 2025-08-06,00:17:14.000,218,10968879,13285,0,1754439433,13021.873571899989,29.234785979999288,53403.30356856 2025-08-06,00:17:15.000,218,10968885,13245,0,1754439434,13021.873571899989,29.192491200003133,53403.35946552001 2025-08-06,00:17:16.000,218,10968882,13285,0,1754439435,13021.833154039989,29.15724554999906,53403.32452992 2025-08-06,00:17:17.000,218,10968899,13165,0,1754439436,13021.765790939993,29.136098160000984,53403.3175428 2025-08-06,00:17:18.000,218,10968904,13245,0,1754439437,13021.725373079993,29.09380338000483,53403.34549128 2025-08-06,00:17:19.000,218,10968867,13325,0,1754439438,13021.570437950002,29.09380338000483,53403.27562008 2025-08-06,00:17:20.000,218,10968921,13205,0,1754439439,13021.489602230002,29.086754249998194,53403.3175428 2025-08-06,00:17:21.000,218,10968901,13245,0,1754439440,13021.314458169996,29.079705119998835,53403.3524784 2025-08-06,00:17:22.000,218,10968939,13245,0,1754439441,13021.18646828,29.079705119998835,53403.37343976 2025-08-06,00:17:23.000,218,10968951,13285,0,1754439442,13021.08542363,29.086754249998194,53403.33151704001 2025-08-06,00:17:24.000,218,10968905,13205,0,1754439443,13020.8631254,29.051508600001398,53403.3175428 2025-08-06,00:17:25.000,218,10968967,13445,0,1754439444,13020.728399199994,29.02331208000396,53403.31055568001 2025-08-06,00:17:26.000,218,10968923,13445,0,1754439445,13020.546518829993,29.03741034000268,53403.268632960004 2025-08-06,00:17:27.000,218,10968919,13125,0,1754439446,13020.378111079997,28.98101730000053,53403.2476716 2025-08-06,00:17:28.000,218,10968941,13285,0,1754439447,13020.209703330002,28.98101730000053,53403.16382616001 2025-08-06,00:17:29.000,218,10968878,13165,0,1754439448,13020.034559269996,28.98101730000053,53403.12889056 2025-08-06,00:17:30.000,218,10968968,13205,0,1754439449,13019.85941520999,28.97396817000117,53403.16382616001 2025-08-06,00:17:31.000,218,10968957,13285,0,1754439450,13019.72468901,28.959869910002453,53403.1079292 2025-08-06,00:17:32.000,218,10968920,13285,0,1754439451,13019.569753879994,28.917575129999022,53403.08696784 2025-08-06,00:17:33.000,218,10968931,13285,0,1754439452,13019.414818749989,28.896427740000945,53403.052032240004 2025-08-06,00:17:34.000,218,10968909,13085,0,1754439453,13019.199256829997,28.882329480002227,53403.003122400005 2025-08-06,00:17:35.000,218,10968929,13285,0,1754439454,13019.104948489992,28.903476870000304,53403.05901936 2025-08-06,00:17:36.000,218,10968911,13205,0,1754439455,13018.916331809996,28.86823122000351,53403.02408376001 2025-08-06,00:17:37.000,218,10968886,13005,0,1754439456,13018.781605609991,28.896427740000945,53402.98914816 2025-08-06,00:17:38.000,218,10968922,13245,0,1754439457,13018.62667048,28.86118209000415,53402.933251200004 2025-08-06,00:17:39.000,218,10968892,13005,0,1754439458,13018.5054169,28.832985569999437,53402.954212560006 2025-08-06,00:17:40.000,218,10968948,13085,0,1754439459,13018.384163319999,28.86823122000351,53402.91228984 2025-08-06,00:17:41.000,218,10968907,13205,0,1754439460,13018.296591289989,28.825936440000078,53402.86338 2025-08-06,00:17:42.000,218,10968907,13325,0,1754439461,13018.202282949998,28.840034699998796,53402.86338 2025-08-06,00:17:43.000,218,10968944,13045,0,1754439462,13018.094501989988,28.840034699998796,53402.82844440001 2025-08-06,00:17:44.000,218,10968896,13245,0,1754439463,13018.033875200003,28.790690790003282,53402.82844440001 2025-08-06,00:17:45.000,218,10968887,13285,0,1754439464,13017.953039480002,28.832985569999437,53402.87036712 2025-08-06,00:17:46.000,218,10968898,13325,0,1754439465,13017.885676379992,28.76954339999793,53402.82145728 2025-08-06,00:17:47.000,218,10968910,13125,0,1754439466,13017.872203760002,28.79773992000264,53402.82145728 2025-08-06,00:17:48.000,218,10968897,13005,0,1754439467,13017.818313279997,28.804789050002,53402.82844440001 2025-08-06,00:17:49.000,218,10968892,13245,0,1754439468,13017.771159110001,28.790690790003282,53402.77254744 2025-08-06,00:17:50.000,218,10968911,13125,0,1754439469,13017.798104349997,28.81888731000072,53402.75857320001 2025-08-06,00:17:51.000,218,10968890,13365,0,1754439470,13017.764422799992,28.832985569999437,53402.80748304001 2025-08-06,00:17:52.000,218,10968929,13325,0,1754439471,13017.798104349997,28.825936440000078,53402.7935088 2025-08-06,00:17:53.000,218,10968926,13245,0,1754439472,13017.791368040002,28.896427740000945,53402.786521680006 2025-08-06,00:17:54.000,218,10968892,13085,0,1754439473,13017.838522209997,28.903476870000304,53402.74459896 2025-08-06,00:17:55.000,218,10968881,13365,0,1754439474,13017.885676379992,28.952820780003094,53402.73062472001 2025-08-06,00:17:56.000,218,10968925,13285,0,1754439475,13017.878940069997,29.03741034000268,53402.70966336001 2025-08-06,00:17:57.000,218,10968930,13125,0,1754439476,13017.926094239992,29.079705119998835,53402.68171488 2025-08-06,00:17:58.000,218,10968889,13325,0,1754439477,13018.020402579998,29.16429467999842,53402.77953456001 2025-08-06,00:17:59.000,218,10968893,13405,0,1754439478,13018.040611509998,29.248884239998006,53402.73062472001 2025-08-06,00:18:00.000,218,10968937,13285,0,1754439479,13018.134919849988,29.312326409999514,53402.737611840006 2025-08-06,00:18:01.000,218,10968889,13485,0,1754439480,13018.168601399993,29.3969159699991,53402.77953456001 2025-08-06,00:18:02.000,218,10968895,13125,0,1754439481,13018.235964499989,29.43216162000317,53402.70966336001 2025-08-06,00:18:03.000,218,10968888,13045,0,1754439482,13018.303327599999,29.516751180002757,53402.70267624 2025-08-06,00:18:04.000,218,10968875,13285,0,1754439483,13018.350481769994,29.56609508999827,53402.667740640005 2025-08-06,00:18:05.000,218,10968929,13165,0,1754439484,13018.44479011,29.636586389999138,53402.667740640005 2025-08-06,00:18:06.000,218,10968910,13165,0,1754439485,13018.431317489994,29.65773378000449,53402.77254744 2025-08-06,00:18:07.000,218,10968904,13285,0,1754439486,13018.45826272999,29.65773378000449,53402.74459896 2025-08-06,00:18:08.000,218,10968925,13245,0,1754439487,13018.532362139995,29.685930300001928,53402.70966336001 2025-08-06,00:18:09.000,218,10968903,13245,0,1754439488,13018.5054169,29.692979430001287,53402.75857320001 2025-08-06,00:18:10.000,218,10968900,13325,0,1754439489,13018.47847165999,29.643635519998497,53402.786521680006 2025-08-06,00:18:11.000,218,10968908,13245,0,1754439490,13018.431317489994,29.62953725999978,53402.716650480004 2025-08-06,00:18:12.000,218,10968925,13125,0,1754439491,13018.39763593999,29.573144220004906,53402.75857320001 2025-08-06,00:18:13.000,218,10968891,13205,0,1754439492,13018.330272839994,29.49560379000468,53402.77953456001 2025-08-06,00:18:14.000,218,10968901,13325,0,1754439493,13018.202282949998,29.347572060003586,53402.73062472001 2025-08-06,00:18:15.000,218,10968950,13165,0,1754439494,13018.114710919988,29.241835109998647,53402.737611840006 2025-08-06,00:18:16.000,218,10968944,13205,0,1754439495,13018.013666270002,29.150196419999702,53402.68870200001 2025-08-06,00:18:17.000,218,10968915,13605,0,1754439496,13017.885676379992,29.02331208000396,53402.69568912 2025-08-06,00:18:18.000,218,10968907,13245,0,1754439497,13017.791368040002,28.889378610001586,53402.67472776 2025-08-06,00:18:19.000,218,10968876,13165,0,1754439498,13017.60948767,28.783641660003923,53402.63979216001 2025-08-06,00:18:20.000,218,10968887,13045,0,1754439499,13017.54886088,28.62856080000347,53402.67472776 2025-08-06,00:18:21.000,218,10968889,13085,0,1754439500,13017.414134679995,28.57216776000132,53402.63979216001 2025-08-06,00:18:22.000,218,10968884,13245,0,1754439501,13017.30635372,28.487578200001735,53402.57690808 2025-08-06,00:18:23.000,218,10968911,13405,0,1754439502,13017.21878168999,28.487578200001735,53402.569920960006 2025-08-06,00:18:24.000,218,10968899,13405,0,1754439503,13017.13794596999,28.466430810003658,53402.59088232001 2025-08-06,00:18:25.000,218,10968899,13085,0,1754439504,13017.057110249989,28.452332549997664,53402.548959600004 2025-08-06,00:18:26.000,218,10968897,13245,0,1754439505,13017.003219769998,28.473479940003017,53402.52799824 2025-08-06,00:18:27.000,218,10968885,13085,0,1754439506,13016.989747149993,28.515774719999172,53402.46511416 2025-08-06,00:18:28.000,218,10968870,13285,0,1754439507,13016.976274529989,28.58626602000004,53402.42319144001 2025-08-06,00:18:29.000,218,10968890,12765,0,1754439508,13016.922384049998,28.642659060002188,53402.39524296001 2025-08-06,00:18:30.000,218,10968882,13245,0,1754439509,13016.902175119998,28.684953839998343,53402.339346 2025-08-06,00:18:31.000,218,10968882,13285,0,1754439510,13016.949329289993,28.74839600999985,53402.30441040001 2025-08-06,00:18:32.000,218,10968917,13285,0,1754439511,13016.989747149993,28.86118209000415,53402.31838464 2025-08-06,00:18:33.000,218,10968911,13205,0,1754439512,13017.036901319989,28.945771650003735,53402.283449040006 2025-08-06,00:18:34.000,218,10968916,13245,0,1754439513,13017.077319179989,29.009213819997967,53402.27646192001 2025-08-06,00:18:35.000,218,10968895,12925,0,1754439514,13017.18510014,29.072655989999475,53402.234539200006 2025-08-06,00:18:36.000,218,10968884,13045,0,1754439515,13017.225518,29.129049030001624,53402.283449040006 2025-08-06,00:18:37.000,218,10968891,13325,0,1754439516,13017.34677158,29.21363859000121,53402.22056496 2025-08-06,00:18:38.000,218,10968893,12965,0,1754439517,13017.46128884999,29.248884239998006,53402.2694748 2025-08-06,00:18:39.000,218,10968904,13205,0,1754439518,13017.582542429991,29.347572060003586,53402.339346 2025-08-06,00:18:40.000,218,10968895,13125,0,1754439519,13017.717268629996,29.418063360004453,53402.262487680004 2025-08-06,00:18:41.000,218,10968945,13045,0,1754439520,13017.851994830002,29.474456399999326,53402.32537176001 2025-08-06,00:18:42.000,218,10968894,12925,0,1754439521,13017.986721029993,29.580193350004265,53402.31139752 2025-08-06,00:18:43.000,218,10968878,13405,0,1754439522,13018.128183539993,29.67888117000257,53402.36729448 2025-08-06,00:18:44.000,218,10968847,13005,0,1754439523,13018.222491879998,29.784618120000232,53402.381268720004 2025-08-06,00:18:45.000,218,10968875,13005,0,1754439524,13018.390899629994,29.84101116000238,53402.37428160001 2025-08-06,00:18:46.000,218,10968947,13125,0,1754439525,13018.52562583,29.981993760004116,53402.4092172 2025-08-06,00:18:47.000,218,10968885,13285,0,1754439526,13018.62667048,30.03838679999899,53402.44415280001 2025-08-06,00:18:48.000,218,10968923,13165,0,1754439527,13018.76139667999,30.108878099999856,53402.52101112001 2025-08-06,00:18:49.000,218,10968883,12965,0,1754439528,13018.862441329991,30.165271140002005,53402.44415280001 2025-08-06,00:18:50.000,218,10968886,13125,0,1754439529,13018.889386570001,30.2005167899988,53402.46511416 2025-08-06,00:18:51.000,218,10968905,13245,0,1754439530,13018.997167529997,30.235762440002873,53402.52799824 2025-08-06,00:18:52.000,218,10968885,13285,0,1754439531,13019.071266940002,30.221664180004154,53402.548959600004 2025-08-06,00:18:53.000,218,10968909,13205,0,1754439532,13019.091475870002,30.20756591999816,53402.59088232001 2025-08-06,00:18:54.000,218,10968886,13085,0,1754439533,13019.064530629992,30.221664180004154,53402.52799824 2025-08-06,00:18:55.000,218,10968911,12885,0,1754439534,13019.125157419992,30.172320270001364,53402.55594672 2025-08-06,00:18:56.000,218,10968904,12925,0,1754439535,13019.138630039997,30.172320270001364,53402.5838952 2025-08-06,00:18:57.000,218,10968915,13045,0,1754439536,13019.131893730002,30.158222010002646,53402.5838952 2025-08-06,00:18:58.000,218,10968935,13045,0,1754439537,13019.138630039997,30.101828970000497,53402.548959600004 2025-08-06,00:18:59.000,218,10968948,13085,0,1754439538,13019.179047899997,30.07363245000306,53402.63280504 2025-08-06,00:19:00.000,218,10968845,12925,0,1754439539,13019.172311590002,30.01723941000091,53402.667740640005 2025-08-06,00:19:01.000,218,10968916,13205,0,1754439540,13019.158838969997,29.996092020002834,53402.67472776 2025-08-06,00:19:02.000,218,10968926,13365,0,1754439541,13019.212729450002,29.953797239999403,53402.67472776 2025-08-06,00:19:03.000,218,10968890,13485,0,1754439542,13019.165575279992,29.91150246000325,53402.64677928 2025-08-06,00:19:04.000,218,10968881,13005,0,1754439543,13019.212729450002,29.90445333000389,53402.66075352001 2025-08-06,00:19:05.000,218,10968906,13605,0,1754439544,13019.273356240003,29.89740420000453,53402.63280504 2025-08-06,00:19:06.000,218,10968903,13285,0,1754439545,13019.266619929993,29.883305939998536,53402.63979216001 2025-08-06,00:19:07.000,218,10968878,13365,0,1754439546,13019.307037789993,29.89740420000453,53402.7236376 2025-08-06,00:19:08.000,218,10968910,13085,0,1754439547,13019.360928269998,29.89740420000453,53402.67472776 2025-08-06,00:19:09.000,218,10968954,13125,0,1754439548,13019.354191959988,29.925600720001967,53402.66075352001 2025-08-06,00:19:10.000,218,10968930,13085,0,1754439549,13019.435027679989,29.918551590002608,53402.68870200001 2025-08-06,00:19:11.000,218,10968938,13045,0,1754439550,13019.441763989998,29.974944630004757,53402.737611840006 2025-08-06,00:19:12.000,218,10968907,13005,0,1754439551,13019.428291369994,29.989042890003475,53402.67472776 2025-08-06,00:19:13.000,218,10968879,13285,0,1754439552,13019.441763989998,30.03133766999963,53402.74459896 2025-08-06,00:19:14.000,218,10968904,13085,0,1754439553,13019.354191959988,30.045435929998348,53402.73062472001 2025-08-06,00:19:15.000,218,10968899,13085,0,1754439554,13019.347455649993,30.052485059997707,53402.716650480004 2025-08-06,00:19:16.000,218,10968939,13245,0,1754439555,13019.293565169988,30.07363245000306,53402.70966336001 2025-08-06,00:19:17.000,218,10968857,13285,0,1754439556,13019.226202069993,30.101828970000497,53402.737611840006 2025-08-06,00:19:18.000,218,10968934,13125,0,1754439557,13019.125157419992,30.115927229999215,53402.667740640005 2025-08-06,00:19:19.000,218,10968941,13125,0,1754439558,13018.990431220001,30.07363245000306,53402.7236376 2025-08-06,00:19:20.000,218,10968904,13165,0,1754439559,13018.896122879996,30.108878099999856,53402.70966336001 2025-08-06,00:19:21.000,218,10968896,13085,0,1754439560,13018.822023469991,30.08773071000178,53402.74459896 2025-08-06,00:19:22.000,218,10968878,13325,0,1754439561,13018.714242509996,30.03838679999899,53402.68870200001 2025-08-06,00:19:23.000,218,10968866,13245,0,1754439562,13018.59972523999,30.003141150002193,53402.70966336001 2025-08-06,00:19:24.000,218,10968911,13005,0,1754439563,13018.46499904,29.974944630004757,53402.74459896 2025-08-06,00:19:25.000,218,10968903,13285,0,1754439564,13018.39763593999,29.91150246000325,53402.70966336001 2025-08-06,00:19:26.000,218,10968913,13045,0,1754439565,13018.235964499989,29.89740420000453,53402.716650480004 2025-08-06,00:19:27.000,218,10968910,13165,0,1754439566,13018.148392469993,29.84806029000174,53402.66075352001 2025-08-06,00:19:28.000,218,10968848,13285,0,1754439567,13018.067556749993,29.763470730002155,53402.69568912 2025-08-06,00:19:29.000,218,10968943,13285,0,1754439568,13017.946303169992,29.756421600002795,53402.66075352001 2025-08-06,00:19:30.000,218,10968888,13085,0,1754439569,13017.865467449992,29.67888117000257,53402.62581792 2025-08-06,00:19:31.000,218,10968873,13085,0,1754439570,13017.818313279997,29.62953725999978,53402.60485656 2025-08-06,00:19:32.000,218,10968889,13085,0,1754439571,13017.744213869992,29.6083898700017,53402.618830800006 2025-08-06,00:19:33.000,218,10968902,13365,0,1754439572,13017.697059699996,29.530849440001475,53402.548959600004 2025-08-06,00:19:34.000,218,10968909,13125,0,1754439573,13017.636432909996,29.49560379000468,53402.55594672 2025-08-06,00:19:35.000,218,10968878,13205,0,1754439574,13017.6296966,29.45330901000125,53402.52799824 2025-08-06,00:19:36.000,218,10968827,12805,0,1754439575,13017.58927874,29.43921075000253,53402.42319144001 2025-08-06,00:19:37.000,218,10968852,12965,0,1754439576,13017.58927874,29.411014229997818,53402.4790884 2025-08-06,00:19:38.000,218,10968878,13325,0,1754439577,13017.616223979996,29.38986683999974,53402.46511416 2025-08-06,00:19:39.000,218,10968877,13205,0,1754439578,13017.622960289991,29.368719450001663,53402.4092172 2025-08-06,00:19:40.000,218,10968875,13085,0,1754439579,13017.697059699996,29.333473800004867,53402.381268720004 2025-08-06,00:19:41.000,218,10968904,13325,0,1754439580,13017.771159110001,29.333473800004867,53402.41620432 2025-08-06,00:19:42.000,218,10968895,13045,0,1754439581,13017.811576970002,29.305277280000155,53402.39524296001 2025-08-06,00:19:43.000,218,10968869,13045,0,1754439582,13017.912621620002,29.298228150000796,53402.381268720004 2025-08-06,00:19:44.000,218,10968915,13165,0,1754439583,13017.959775789997,29.291179020001437,53402.37428160001 2025-08-06,00:19:45.000,218,10968877,13005,0,1754439584,13018.040611509998,29.262982500004,53402.38825584 2025-08-06,00:19:46.000,218,10968890,13165,0,1754439585,13018.134919849988,29.241835109998647,53402.332358880005 2025-08-06,00:19:47.000,218,10968880,13165,0,1754439586,13018.249437119994,29.248884239998006,53402.36729448 2025-08-06,00:19:48.000,218,10968868,13285,0,1754439587,13018.296591289989,29.262982500004,53402.36030736 2025-08-06,00:19:49.000,218,10968885,13125,0,1754439588,13018.35721807999,29.27003163000336,53402.38825584 2025-08-06,00:19:50.000,218,10968868,13285,0,1754439589,13018.47847165999,29.27003163000336,53402.39524296001 2025-08-06,00:19:51.000,218,10968951,12925,0,1754439590,13018.55930737999,29.305277280000155,53402.41620432 2025-08-06,00:19:52.000,218,10968884,12885,0,1754439591,13018.58625262,29.340522930004227,53402.42319144001 2025-08-06,00:19:53.000,218,10968880,13045,0,1754439592,13018.62667048,29.305277280000155,53402.42319144001 2025-08-06,00:19:54.000,218,10968966,13085,0,1754439593,13018.66035202999,29.361670320002304,53402.430178560004 2025-08-06,00:19:55.000,218,10968865,13125,0,1754439594,13018.68056095999,29.368719450001663,53402.36729448 2025-08-06,00:19:56.000,218,10968921,12925,0,1754439595,13018.66708834,29.43921075000253,53402.34633312 2025-08-06,00:19:57.000,218,10968888,13285,0,1754439596,13018.7075062,29.467407269999967,53402.4092172 2025-08-06,00:19:58.000,218,10968903,13005,0,1754439597,13018.68729727,29.481505529998685,53402.37428160001 2025-08-06,00:19:59.000,218,10968900,13285,0,1754439598,13018.653615719995,29.523800310002116,53402.35332024001 2025-08-06,00:20:00.000,218,10968849,13365,0,1754439599,13018.673824649995,29.551996829999553,53402.32537176001 2025-08-06,00:20:01.000,218,10968823,12965,0,1754439600,13018.673824649995,29.587242480003624,53402.36030736 2025-08-06,00:20:02.000,218,10968902,13285,0,1754439601,13018.61993416999,29.636586389999138,53402.31838464 2025-08-06,00:20:03.000,218,10968830,13245,0,1754439602,13018.592988929995,29.714126819999365,53402.30441040001 2025-08-06,00:20:04.000,218,10968903,13005,0,1754439603,13018.572779999995,29.735274210004718,53402.32537176001 2025-08-06,00:20:05.000,218,10968897,13125,0,1754439604,13018.59972523999,29.763470730002155,53402.29043616 2025-08-06,00:20:06.000,218,10968863,13125,0,1754439605,13018.51888951999,29.80576550999831,53402.29742328 2025-08-06,00:20:07.000,218,10968863,13365,0,1754439606,13018.55930737999,29.833962030003022,53402.29742328 2025-08-06,00:20:08.000,218,10968890,13285,0,1754439607,13018.552571069995,29.890355069997895,53402.262487680004 2025-08-06,00:20:09.000,218,10968957,13085,0,1754439608,13018.55930737999,29.91150246000325,53402.29742328 2025-08-06,00:20:10.000,218,10968883,12965,0,1754439609,13018.572779999995,29.953797239999403,53402.32537176001 2025-08-06,00:20:11.000,218,10968849,13165,0,1754439610,13018.53909844999,30.010190280001552,53402.29043616 2025-08-06,00:20:12.000,218,10968927,12765,0,1754439611,13018.592988929995,30.03133766999963,53402.27646192001 2025-08-06,00:20:13.000,218,10968837,13445,0,1754439612,13018.613197859995,30.052485059997707,53402.30441040001 2025-08-06,00:20:14.000,218,10968935,13205,0,1754439613,13018.673824649995,30.101828970000497,53402.29043616 2025-08-06,00:20:15.000,218,10968916,13325,0,1754439614,13018.7075062,30.179369400000724,53402.29043616 2025-08-06,00:20:16.000,218,10968873,13285,0,1754439615,13018.734451439996,30.193467659999442,53402.36030736 2025-08-06,00:20:17.000,218,10968841,13165,0,1754439616,13018.815287159996,30.24281157000223,53402.34633312 2025-08-06,00:20:18.000,218,10968878,13125,0,1754439617,13018.869177640001,30.30625374000374,53402.41620432 2025-08-06,00:20:19.000,218,10968909,13125,0,1754439618,13018.869177640001,30.355597649999254,53402.38825584 2025-08-06,00:20:20.000,218,10968874,13085,0,1754439619,13018.889386570001,30.43313807999948,53402.36729448 2025-08-06,00:20:21.000,218,10968882,13205,0,1754439620,13018.936540739996,30.510678509999707,53402.34633312 2025-08-06,00:20:22.000,218,10968926,12925,0,1754439621,13018.943277049992,30.588218939999933,53402.36030736 2025-08-06,00:20:23.000,218,10968864,13005,0,1754439622,13018.990431220001,30.70100502000423,53402.37428160001 2025-08-06,00:20:24.000,218,10968887,13205,0,1754439623,13018.970222290001,30.757398059999105,53402.41620432 2025-08-06,00:20:25.000,218,10968857,13125,0,1754439624,13018.983694909992,30.88428240000212,53402.47210128001 2025-08-06,00:20:26.000,218,10968889,12925,0,1754439625,13018.983694909992,30.95477370000299,53402.52101112001 2025-08-06,00:20:27.000,218,10968857,13325,0,1754439626,13018.956749669996,31.018215870004497,53402.46511416 2025-08-06,00:20:28.000,218,10968872,13085,0,1754439627,13018.923068119992,31.08165803999873,53402.49306264001 2025-08-06,00:20:29.000,218,10968896,12925,0,1754439628,13018.855705019996,31.102805430004082,53402.49306264001 2025-08-06,00:20:30.000,218,10968868,13365,0,1754439629,13018.848968710001,31.12395282000216,53402.514024 2025-08-06,00:20:31.000,218,10968879,12925,0,1754439630,13018.835496089996,31.12395282000216,53402.54197248001 2025-08-06,00:20:32.000,218,10968881,13365,0,1754439631,13018.80855085,31.145100210000237,53402.514024 2025-08-06,00:20:33.000,218,10968893,13205,0,1754439632,13018.781605609991,31.13100195000152,53402.4790884 2025-08-06,00:20:34.000,218,10968890,13205,0,1754439633,13018.694033579995,31.102805430004082,53402.44415280001 2025-08-06,00:20:35.000,218,10968904,13165,0,1754439634,13018.66035202999,31.06755978000001,53402.45812704 2025-08-06,00:20:36.000,218,10968872,13125,0,1754439635,13018.66035202999,31.053461520001292,53402.500049760005 2025-08-06,00:20:37.000,218,10968883,13125,0,1754439636,13018.62667048,30.94772457000363,53402.48607552 2025-08-06,00:20:38.000,218,10968878,13005,0,1754439637,13018.572779999995,30.912478919999558,53402.500049760005 2025-08-06,00:20:39.000,218,10968928,13245,0,1754439638,13018.532362139995,30.863135010004044,53402.52799824 2025-08-06,00:20:40.000,218,10968888,12845,0,1754439639,13018.49868058999,30.84198761999869,53402.49306264001 2025-08-06,00:20:41.000,218,10968855,13165,0,1754439640,13018.471735349995,30.764447189998464,53402.500049760005 2025-08-06,00:20:42.000,218,10968851,13285,0,1754439641,13018.43805379999,30.743299800000386,53402.500049760005 2025-08-06,00:20:43.000,218,10968896,12925,0,1754439642,13018.41784486999,30.729201540001668,53402.49306264001 2025-08-06,00:20:44.000,218,10968907,12965,0,1754439643,13018.35721807999,30.693955890004872,53402.48607552 2025-08-06,00:20:45.000,218,10968835,13005,0,1754439644,13018.31680021999,30.70805415000359,53402.46511416 2025-08-06,00:20:46.000,218,10968895,13005,0,1754439645,13018.276382359989,30.70100502000423,53402.500049760005 2025-08-06,00:20:47.000,218,10968859,13045,0,1754439646,13018.249437119994,30.693955890004872,53402.49306264001 2025-08-06,00:20:48.000,218,10968891,13205,0,1754439647,13018.256173429989,30.686906759998237,53402.50703688 2025-08-06,00:20:49.000,218,10968893,13005,0,1754439648,13018.155128779988,30.66575937000016,53402.48607552 2025-08-06,00:20:50.000,218,10968882,13285,0,1754439649,13018.128183539993,30.70805415000359,53402.47210128001 2025-08-06,00:20:51.000,218,10968871,13085,0,1754439650,13018.054084130003,30.686906759998237,53402.48607552 2025-08-06,00:20:52.000,218,10968863,13205,0,1754439651,13017.946303169992,30.70805415000359,53402.47210128001 2025-08-06,00:20:53.000,218,10968901,13205,0,1754439652,13017.946303169992,30.66575937000016,53402.49306264001 2025-08-06,00:20:54.000,218,10968928,12845,0,1754439653,13017.892412690002,30.637562850002723,53402.4790884 2025-08-06,00:20:55.000,218,10968840,12925,0,1754439654,13017.825049589992,30.581169810000574,53402.49306264001 2025-08-06,00:20:56.000,218,10968874,12885,0,1754439655,13017.717268629996,30.574120680001215,53402.41620432 2025-08-06,00:20:57.000,218,10968863,13085,0,1754439656,13017.683587079991,30.510678509999707,53402.4790884 2025-08-06,00:20:58.000,218,10968873,13285,0,1754439657,13017.582542429991,30.48953112000163,53402.45812704 2025-08-06,00:20:59.000,218,10968901,13045,0,1754439658,13017.48149777999,30.411990690001403,53402.46511416 2025-08-06,00:21:00.000,218,10968837,13325,0,1754439659,13017.393925749995,30.383794170003966,53402.53498536 2025-08-06,00:21:01.000,218,10968934,13165,0,1754439660,13017.31982633999,30.390843300003326,53402.514024 2025-08-06,00:21:02.000,218,10968880,12965,0,1754439661,13017.191836449994,30.292155479997746,53402.46511416 2025-08-06,00:21:03.000,218,10968825,13285,0,1754439662,13017.104264419999,30.29920461000438,53402.548959600004 2025-08-06,00:21:04.000,218,10968892,13245,0,1754439663,13016.989747149993,30.3133028700031,53402.53498536 2025-08-06,00:21:05.000,218,10968869,13085,0,1754439664,13016.956065599989,30.29920461000438,53402.4790884 2025-08-06,00:21:06.000,218,10968890,13085,0,1754439665,13016.814603090002,30.285106349998387,53402.42319144001 2025-08-06,00:21:07.000,218,10968876,12885,0,1754439666,13016.760712609997,30.278057219999027,53402.44415280001 2025-08-06,00:21:08.000,218,10968880,13205,0,1754439667,13016.720294749997,30.30625374000374,53402.35332024001 2025-08-06,00:21:09.000,218,10968911,13205,0,1754439668,13016.639459029997,30.327401130001817,53402.34633312 2025-08-06,00:21:10.000,218,10968892,13125,0,1754439669,13016.619250099997,30.369695909997972,53402.339346 2025-08-06,00:21:11.000,218,10968904,12965,0,1754439670,13016.605777479992,30.411990690001403,53402.37428160001 2025-08-06,00:21:12.000,218,10968904,12965,0,1754439671,13016.578832239997,30.48248199000227,53402.339346 2025-08-06,00:21:13.000,218,10968863,13245,0,1754439672,13016.612513790002,30.53887503000442,53402.32537176001 2025-08-06,00:21:14.000,218,10968905,12925,0,1754439673,13016.585568549992,30.6587102400008,53402.35332024001 2025-08-06,00:21:15.000,218,10968866,13405,0,1754439674,13016.599041169997,30.67280849999952,53402.31838464 2025-08-06,00:21:16.000,218,10968899,13125,0,1754439675,13016.531678070001,30.806741970001895,53402.30441040001 2025-08-06,00:21:17.000,218,10968870,12925,0,1754439676,13016.531678070001,30.89838066000084,53402.30441040001 2025-08-06,00:21:18.000,218,10968853,13285,0,1754439677,13016.524941759992,30.982970220000425,53402.32537176001 2025-08-06,00:21:19.000,218,10968911,13285,0,1754439678,13016.450842350001,31.088707169998088,53402.283449040006 2025-08-06,00:21:20.000,218,10968871,13245,0,1754439679,13016.417160799996,31.18034586000431,53402.2694748 2025-08-06,00:21:21.000,218,10968918,13005,0,1754439680,13016.396951869996,31.222640640000463,53402.1996036 2025-08-06,00:21:22.000,218,10968897,13365,0,1754439681,13016.356534009996,31.29313194000133,53402.25550056001 2025-08-06,00:21:23.000,218,10968884,13125,0,1754439682,13016.32285245999,31.321328459998767,53402.22056496 2025-08-06,00:21:24.000,218,10968932,13245,0,1754439683,13016.37000663,31.34247585000412,53402.19261648 2025-08-06,00:21:25.000,218,10968874,13045,0,1754439684,13016.32958877,31.314279329999408,53402.17864224 2025-08-06,00:21:26.000,218,10968845,13205,0,1754439685,13016.363270319991,31.28608281000197,53402.22056496 2025-08-06,00:21:27.000,218,10968919,13045,0,1754439686,13016.39021556,31.28608281000197,53402.17864224 2025-08-06,00:21:28.000,218,10968855,13165,0,1754439687,13016.423897109991,31.257886290004535,53402.1996036 2025-08-06,00:21:29.000,218,10968917,13045,0,1754439688,13016.491260210001,31.201493250002386,53402.17864224 2025-08-06,00:21:30.000,218,10968922,13285,0,1754439689,13016.558623309997,31.18034586000431,53402.17864224 2025-08-06,00:21:31.000,218,10968891,12965,0,1754439690,13016.578832239997,31.166247599998314,53402.1996036 2025-08-06,00:21:32.000,218,10968889,13165,0,1754439691,13016.679876889997,31.138051080000878,53402.29043616 2025-08-06,00:21:33.000,218,10968829,12965,0,1754439692,13016.753976300002,31.12395282000216,53402.234539200006 2025-08-06,00:21:34.000,218,10968883,12765,0,1754439693,13016.807866779993,31.088707169998088,53402.24851344 2025-08-06,00:21:35.000,218,10968835,13165,0,1754439694,13016.841548329998,31.046412390001933,53402.27646192001 2025-08-06,00:21:36.000,218,10968864,13005,0,1754439695,13016.929120359993,31.004117609998502,53402.2694748 2025-08-06,00:21:37.000,218,10968838,13045,0,1754439696,13016.996483459989,30.975921090001066,53402.29742328 2025-08-06,00:21:38.000,218,10968880,13245,0,1754439697,13017.030165009994,30.93362631000491,53402.29742328 2025-08-06,00:21:39.000,218,10968875,13005,0,1754439698,13017.057110249989,30.926577179998276,53402.30441040001 2025-08-06,00:21:40.000,218,10968863,13165,0,1754439699,13017.090791799994,30.89838066000084,53402.34633312 2025-08-06,00:21:41.000,218,10968864,13085,0,1754439700,13017.124473349999,30.813791100001254,53402.37428160001 2025-08-06,00:21:42.000,218,10968860,13165,0,1754439701,13017.18510014,30.785594580003817,53402.381268720004 2025-08-06,00:21:43.000,218,10968845,13285,0,1754439702,13017.232254309994,30.743299800000386,53402.451139920006 2025-08-06,00:21:44.000,218,10968925,13085,0,1754439703,13017.252463239995,30.686906759998237,53402.43716568 2025-08-06,00:21:45.000,218,10968908,13205,0,1754439704,13017.29961740999,30.679857629998878,53402.4790884 2025-08-06,00:21:46.000,218,10968873,13205,0,1754439705,13017.353507889995,30.66575937000016,53402.42319144001 2025-08-06,00:21:47.000,218,10968902,13165,0,1754439706,13017.4276073,30.6587102400008,53402.46511416 2025-08-06,00:21:48.000,218,10968903,13125,0,1754439707,13017.52191563999,30.630513720003364,53402.50703688 2025-08-06,00:21:49.000,218,10968900,13245,0,1754439708,13017.58927874,30.686906759998237,53402.52101112001 2025-08-06,00:21:50.000,218,10968889,13285,0,1754439709,13017.670114460001,30.686906759998237,53402.52101112001 2025-08-06,00:21:51.000,218,10968857,12845,0,1754439710,13017.771159110001,30.750348929999745,53402.569920960006 2025-08-06,00:21:52.000,218,10968918,13125,0,1754439711,13017.831785900002,30.785594580003817,53402.53498536 2025-08-06,00:21:53.000,218,10968863,13245,0,1754439712,13017.986721029993,30.84198761999869,53402.52799824 2025-08-06,00:21:54.000,218,10968894,13005,0,1754439713,13018.067556749993,30.9054297900002,53402.57690808 2025-08-06,00:21:55.000,218,10968865,12725,0,1754439714,13018.155128779988,30.997068479999143,53402.61184368001 2025-08-06,00:21:56.000,218,10968869,13365,0,1754439715,13018.229228189994,31.06755978000001,53402.618830800006 2025-08-06,00:21:57.000,218,10968892,13165,0,1754439716,13018.31680021999,31.138051080000878,53402.68870200001 2025-08-06,00:21:58.000,218,10968872,13125,0,1754439717,13018.363954389999,31.229689769999823,53402.70267624 2025-08-06,00:21:59.000,218,10968872,13005,0,1754439718,13018.370690699994,31.30723020000005,53402.74459896 2025-08-06,00:22:00.000,218,10968825,13245,0,1754439719,13018.42458118,31.363623240002198,53402.77254744 2025-08-06,00:22:01.000,218,10968870,13245,0,1754439720,13018.47847165999,31.47640931999922,53402.737611840006 2025-08-06,00:22:02.000,218,10968867,13085,0,1754439721,13018.49868058999,31.53985149000073,53402.81447016 2025-08-06,00:22:03.000,218,10968876,12845,0,1754439722,13018.51888951999,31.610342790001596,53402.786521680006 2025-08-06,00:22:04.000,218,10968827,13085,0,1754439723,13018.57951630999,31.687883220001822,53402.80748304001 2025-08-06,00:22:05.000,218,10968879,13085,0,1754439724,13018.54583476,31.74427626000397,53402.81447016 2025-08-06,00:22:06.000,218,10968867,13005,0,1754439725,13018.592988929995,31.779521910000767,53402.884341360004 2025-08-06,00:22:07.000,218,10968871,12845,0,1754439726,13018.60646155,31.857062340000994,53402.91228984 2025-08-06,00:22:08.000,218,10968859,13005,0,1754439727,13018.57951630999,31.864111470000353,53402.933251200004 2025-08-06,00:22:09.000,218,10968871,13365,0,1754439728,13018.55930737999,31.871160599999712,53402.89831560001 2025-08-06,00:22:10.000,218,10968870,13485,0,1754439729,13018.49868058999,31.92755364000186,53402.92626408001 2025-08-06,00:22:11.000,218,10968874,13005,0,1754439730,13018.44479011,31.89230798999779,53402.89132848 2025-08-06,00:22:12.000,218,10968886,13085,0,1754439731,13018.384163319999,31.899357120004424,53402.87036712 2025-08-06,00:22:13.000,218,10968872,13285,0,1754439732,13018.31680021999,31.87820972999907,53402.87036712 2025-08-06,00:22:14.000,218,10968942,13285,0,1754439733,13018.222491879998,31.871160599999712,53402.89132848 2025-08-06,00:22:15.000,218,10968877,13245,0,1754439734,13018.094501989988,31.842964080002275,53402.835431520005 2025-08-06,00:22:16.000,218,10968855,13325,0,1754439735,13018.006929959993,31.793620169999485,53402.80748304001 2025-08-06,00:22:17.000,218,10968854,12965,0,1754439736,13017.892412690002,31.76542365000205,53402.80049592 2025-08-06,00:22:18.000,218,10968855,13205,0,1754439737,13017.784631729992,31.74427626000397,53402.75857320001 2025-08-06,00:22:19.000,218,10968911,12965,0,1754439738,13017.622960289991,31.737227130004612,53402.765560320004 2025-08-06,00:22:20.000,218,10968878,12925,0,1754439739,13017.52865195,31.7090306099999,53402.75857320001 2025-08-06,00:22:21.000,218,10968847,13085,0,1754439740,13017.373716819995,31.69493235000118,53402.765560320004 2025-08-06,00:22:22.000,218,10968833,13045,0,1754439741,13017.27940847999,31.673784960003104,53402.74459896 2025-08-06,00:22:23.000,218,10968873,12765,0,1754439742,13017.18510014,31.666735830003745,53402.7236376 2025-08-06,00:22:24.000,218,10968869,13365,0,1754439743,13017.070582869994,31.64558843999839,53402.67472776 2025-08-06,00:22:25.000,218,10968893,13285,0,1754439744,13017.016692389989,31.680834090002463,53402.59088232001 2025-08-06,00:22:26.000,218,10968892,13085,0,1754439745,13016.935856669988,31.631490179999673,53402.63280504 2025-08-06,00:22:27.000,218,10968852,13165,0,1754439746,13016.888702499993,31.58214627000416,53402.59088232001 2025-08-06,00:22:28.000,218,10968920,13445,0,1754439747,13016.855020950003,31.58214627000416,53402.55594672 2025-08-06,00:22:29.000,218,10968899,13125,0,1754439748,13016.814603090002,31.53985149000073,53402.50703688 2025-08-06,00:22:30.000,218,10968889,13085,0,1754439749,13016.760712609997,31.53985149000073,53402.49306264001 2025-08-06,00:22:31.000,218,10968857,13165,0,1754439750,13016.679876889997,31.48345844999858,53402.42319144001 2025-08-06,00:22:32.000,218,10968913,13165,0,1754439751,13016.605777479992,31.455261930001143,53402.41620432 2025-08-06,00:22:33.000,218,10968884,13085,0,1754439752,13016.504732829992,31.455261930001143,53402.35332024001 2025-08-06,00:22:34.000,218,10968868,13285,0,1754439753,13016.39021556,31.391819759999635,53402.29742328 2025-08-06,00:22:35.000,218,10968890,13165,0,1754439754,13016.32285245999,31.30723020000005,53402.213577840004 2025-08-06,00:22:36.000,218,10968875,13285,0,1754439755,13016.215071499995,31.29313194000133,53402.1996036 2025-08-06,00:22:37.000,218,10968840,13165,0,1754439756,13016.08708161,31.24378802999854,53402.1297324 2025-08-06,00:22:38.000,218,10968813,13085,0,1754439757,13016.012982199994,31.222640640000463,53402.12274528 2025-08-06,00:22:39.000,218,10968870,13085,0,1754439758,13015.884992309999,31.173296729997674,53402.05287408 2025-08-06,00:22:40.000,218,10968860,12885,0,1754439759,13015.757002419989,31.159198469998955,53402.066848320006 2025-08-06,00:22:41.000,218,10968845,13405,0,1754439760,13015.602067289998,31.138051080000878,53401.94108016001 2025-08-06,00:22:42.000,218,10968895,12965,0,1754439761,13015.494286330002,31.06755978000001,53401.93409304 2025-08-06,00:22:43.000,218,10968853,12965,0,1754439762,13015.386505369992,31.004117609998502,53401.94108016001 2025-08-06,00:22:44.000,218,10968887,13165,0,1754439763,13015.271988100001,30.997068479999143,53401.85024760001 2025-08-06,00:22:45.000,218,10968815,13085,0,1754439764,13015.177679759996,30.990019349999784,53401.83627336 2025-08-06,00:22:46.000,218,10968828,13125,0,1754439765,13015.143998209991,30.94067544000427,53401.80133776001 2025-08-06,00:22:47.000,218,10968870,12965,0,1754439766,13015.076635109996,30.94772457000363,53401.7454408 2025-08-06,00:22:48.000,218,10968858,13125,0,1754439767,13015.00927201,30.912478919999558,53401.73845368 2025-08-06,00:22:49.000,218,10968883,13325,0,1754439768,13014.975590459995,30.89133153000148,53401.68255672001 2025-08-06,00:22:50.000,218,10968841,12845,0,1754439769,13014.96885415,30.94067544000427,53401.66858248 2025-08-06,00:22:51.000,218,10968854,13085,0,1754439770,13014.975590459995,30.926577179998276,53401.62665976 2025-08-06,00:22:52.000,218,10968848,13205,0,1754439771,13014.955381529995,30.926577179998276,53401.55678856001 2025-08-06,00:22:53.000,218,10968863,13005,0,1754439772,13014.94190890999,31.004117609998502,53401.5707628 2025-08-06,00:22:54.000,218,10968881,12965,0,1754439773,13014.935172599995,31.01116673999786,53401.51486584001 2025-08-06,00:22:55.000,218,10968848,13045,0,1754439774,13014.92843629,31.06051065000065,53401.444994640005 2025-08-06,00:22:56.000,218,10968846,13205,0,1754439775,13014.914963669995,31.08165803999873,53401.50787872 2025-08-06,00:22:57.000,218,10968881,13085,0,1754439776,13014.935172599995,31.095756300004723,53401.50787872 2025-08-06,00:22:58.000,218,10968883,13085,0,1754439777,13014.935172599995,31.1169036900028,53401.45198176 2025-08-06,00:22:59.000,218,10968847,13365,0,1754439778,13014.90149104999,31.138051080000878,53401.38211056 2025-08-06,00:23:00.000,218,10968839,13045,0,1754439779,13014.88801843,31.159198469998955,53401.38909768001 2025-08-06,00:23:01.000,218,10968856,13005,0,1754439780,13014.90149104999,31.18034586000431,53401.35416208 2025-08-06,00:23:02.000,218,10968873,12925,0,1754439781,13014.96885415,31.194444120003027,53401.30525224 2025-08-06,00:23:03.000,218,10968836,13205,0,1754439782,13014.96211783999,31.159198469998955,53401.31922648001 2025-08-06,00:23:04.000,218,10968834,13045,0,1754439783,13015.00253569999,31.1169036900028,53401.31922648001 2025-08-06,00:23:05.000,218,10968850,13125,0,1754439784,13015.056426179995,31.06755978000001,53401.29826512001 2025-08-06,00:23:06.000,218,10968857,13005,0,1754439785,13015.11031666,31.039363260002574,53401.2563424 2025-08-06,00:23:07.000,218,10968878,13165,0,1754439786,13015.15073452,30.990019349999784,53401.28429088 2025-08-06,00:23:08.000,218,10968907,12965,0,1754439787,13015.231570240001,30.982970220000425,53401.26332952 2025-08-06,00:23:09.000,218,10968893,13365,0,1754439788,13015.325878579992,30.982970220000425,53401.15153560001 2025-08-06,00:23:10.000,218,10968878,12925,0,1754439789,13015.413450610002,30.968871960001707,53401.228393920006 2025-08-06,00:23:11.000,218,10968855,12765,0,1754439790,13015.474077400002,30.95477370000299,53401.24236816 2025-08-06,00:23:12.000,218,10968901,13045,0,1754439791,13015.521231569997,30.961822830002347,53401.277303760005 2025-08-06,00:23:13.000,218,10968884,13205,0,1754439792,13015.541440499997,30.912478919999558,53401.26332952 2025-08-06,00:23:14.000,218,10968926,12965,0,1754439793,13015.501022639997,30.926577179998276,53401.27031664001 2025-08-06,00:23:15.000,218,10968885,12965,0,1754439794,13015.521231569997,30.9054297900002,53401.29826512001 2025-08-06,00:23:16.000,218,10968891,13125,0,1754439795,13015.534704190002,30.926577179998276,53401.28429088 2025-08-06,00:23:17.000,218,10968907,13125,0,1754439796,13015.507758949992,30.968871960001707,53401.29826512001 2025-08-06,00:23:18.000,218,10968877,13285,0,1754439797,13015.548176809993,30.990019349999784,53401.31223936 2025-08-06,00:23:19.000,218,10968873,13285,0,1754439798,13015.507758949992,31.004117609998502,53401.291278 2025-08-06,00:23:20.000,218,10968897,13125,0,1754439799,13015.507758949992,31.039363260002574,53401.35416208 2025-08-06,00:23:21.000,218,10968850,13005,0,1754439800,13015.541440499997,31.025265000003856,53401.30525224 2025-08-06,00:23:22.000,218,10968859,13085,0,1754439801,13015.554913120002,31.088707169998088,53401.31223936 2025-08-06,00:23:23.000,218,10968887,12925,0,1754439802,13015.602067289998,31.046412390001933,53401.34717496001 2025-08-06,00:23:24.000,218,10968877,12965,0,1754439803,13015.676166699988,31.06755978000001,53401.277303760005 2025-08-06,00:23:25.000,218,10968822,12885,0,1754439804,13015.743529799998,31.088707169998088,53401.277303760005 2025-08-06,00:23:26.000,218,10968885,13245,0,1754439805,13015.777211349989,31.08165803999873,53401.30525224 2025-08-06,00:23:27.000,218,10968885,12845,0,1754439806,13015.905201239999,31.06755978000001,53401.33320072 2025-08-06,00:23:28.000,218,10968856,13285,0,1754439807,13016.01971850999,31.053461520001292,53401.4310204 2025-08-06,00:23:29.000,218,10968899,13045,0,1754439808,13016.073608989995,31.046412390001933,53401.41005904 2025-08-06,00:23:30.000,218,10968897,13005,0,1754439809,13016.1477084,31.018215870004497,53401.47993024 2025-08-06,00:23:31.000,218,10968869,12925,0,1754439810,13016.26896198,31.018215870004497,53401.47294312 2025-08-06,00:23:32.000,218,10968893,13045,0,1754439811,13016.32285245999,30.990019349999784,53401.46595600001 2025-08-06,00:23:33.000,218,10968852,13045,0,1754439812,13016.450842350001,31.018215870004497,53401.5008916 2025-08-06,00:23:34.000,218,10968910,13045,0,1754439813,13016.531678070001,31.032314130003215,53401.55678856001 2025-08-06,00:23:35.000,218,10968886,12965,0,1754439814,13016.599041169997,31.046412390001933,53401.542814320004 2025-08-06,00:23:36.000,218,10968861,13045,0,1754439815,13016.659667959997,31.088707169998088,53401.58473704001 2025-08-06,00:23:37.000,218,10968924,13045,0,1754439816,13016.740503679997,31.166247599998314,53401.57774992 2025-08-06,00:23:38.000,218,10968910,13125,0,1754439817,13016.767448919993,31.24378802999854,53401.612685520005 2025-08-06,00:23:39.000,218,10968875,13165,0,1754439818,13016.855020950003,31.30018107000069,53401.591724160004 2025-08-06,00:23:40.000,218,10968859,12925,0,1754439819,13016.875229879988,31.328377589998126,53401.62665976 2025-08-06,00:23:41.000,218,10968913,13205,0,1754439820,13016.956065599989,31.441163670002425,53401.60569840001 2025-08-06,00:23:42.000,218,10968907,13285,0,1754439821,13017.003219769998,31.51870410000265,53401.68255672001 2025-08-06,00:23:43.000,218,10968838,13125,0,1754439822,13017.016692389989,31.603293660002237,53401.66858248 2025-08-06,00:23:44.000,218,10968906,12845,0,1754439823,13017.050373939994,31.680834090002463,53401.72447944001 2025-08-06,00:23:45.000,218,10968832,13205,0,1754439824,13017.030165009994,31.74427626000397,53401.73845368 2025-08-06,00:23:46.000,218,10968899,13045,0,1754439825,13017.070582869994,31.800669299998845,53401.710505200004 2025-08-06,00:23:47.000,218,10968890,13045,0,1754439826,13017.090791799994,31.842964080002275,53401.780376400005 2025-08-06,00:23:48.000,218,10968898,12925,0,1754439827,13017.077319179989,31.899357120004424,53401.815312 2025-08-06,00:23:49.000,218,10968915,13245,0,1754439828,13017.090791799994,32.00509407000209,53401.82229912001 2025-08-06,00:23:50.000,218,10968884,13125,0,1754439829,13017.131209659994,31.99099581000337,53401.899157440006 2025-08-06,00:23:51.000,218,10968836,13245,0,1754439830,13017.097528109989,32.04033971999888,53401.899157440006 2025-08-06,00:23:52.000,218,10968862,13285,0,1754439831,13017.090791799994,32.08968363000167,53401.90614456 2025-08-06,00:23:53.000,218,10968935,13005,0,1754439832,13017.070582869994,32.075585370002955,53401.90614456 2025-08-06,00:23:54.000,218,10968925,13365,0,1754439833,13017.043637629999,32.09673276000103,53401.90614456 2025-08-06,00:23:55.000,218,10968936,13005,0,1754439834,13017.003219769998,32.00509407000209,53401.94108016001 2025-08-06,00:23:56.000,218,10968854,12965,0,1754439835,13016.996483459989,31.99099581000337,53401.96204152 2025-08-06,00:23:57.000,218,10968894,13005,0,1754439836,13016.949329289993,31.899357120004424,53401.96204152 2025-08-06,00:23:58.000,218,10968831,12725,0,1754439837,13016.942592979998,31.87820972999907,53401.89217032001 2025-08-06,00:23:59.000,218,10968899,13045,0,1754439838,13016.942592979998,31.786571040000126,53401.90614456 2025-08-06,00:24:00.000,218,10968860,13165,0,1754439839,13016.908911429993,31.64558843999839,53401.80133776001 2025-08-06,00:24:01.000,218,10968879,13045,0,1754439840,13016.949329289993,31.560998879998806,53401.780376400005 2025-08-06,00:24:02.000,218,10968854,13165,0,1754439841,13016.881966189998,31.434114540003065,53401.75242792001 2025-08-06,00:24:03.000,218,10968890,12965,0,1754439842,13016.915647739988,31.328377589998126,53401.731466560006 2025-08-06,00:24:04.000,218,10968831,13085,0,1754439843,13016.875229879988,31.215591510001104,53401.72447944001 2025-08-06,00:24:05.000,218,10968849,13005,0,1754439844,13016.841548329998,31.1169036900028,53401.7454408 2025-08-06,00:24:06.000,218,10968879,12845,0,1754439845,13016.828075709993,31.053461520001292,53401.72447944001 2025-08-06,00:24:07.000,218,10968892,13125,0,1754439846,13016.774185230002,30.975921090001066,53401.65460824001 2025-08-06,00:24:08.000,218,10968881,13205,0,1754439847,13016.740503679997,30.870184140003403,53401.7454408 2025-08-06,00:24:09.000,218,10968877,13125,0,1754439848,13016.727031059992,30.863135010004044,53401.6755696 2025-08-06,00:24:10.000,218,10968890,13085,0,1754439849,13016.666404269992,30.799692840002535,53401.64762112 2025-08-06,00:24:11.000,218,10968861,13005,0,1754439850,13016.551887000001,30.806741970001895,53401.59871128 2025-08-06,00:24:12.000,218,10968848,13005,0,1754439851,13016.511469140001,30.757398059999105,53401.58473704001 2025-08-06,00:24:13.000,218,10968853,13045,0,1754439852,13016.423897109991,30.806741970001895,53401.58473704001 2025-08-06,00:24:14.000,218,10968849,13365,0,1754439853,13016.39021556,30.799692840002535,53401.52884008 2025-08-06,00:24:15.000,218,10968920,13005,0,1754439854,13016.32285245999,30.813791100001254,53401.542814320004 2025-08-06,00:24:16.000,218,10968878,13085,0,1754439855,13016.316116149996,30.89133153000148,53401.52884008 2025-08-06,00:24:17.000,218,10968837,12965,0,1754439856,13016.26222566999,30.93362631000491,53401.45896888 2025-08-06,00:24:18.000,218,10968897,13205,0,1754439857,13016.24875305,31.01116673999786,53401.444994640005 2025-08-06,00:24:19.000,218,10968867,12885,0,1754439858,13016.24201673999,31.025265000003856,53401.41005904 2025-08-06,00:24:20.000,218,10968884,13165,0,1754439859,13016.20159887999,31.1169036900028,53401.40307192 2025-08-06,00:24:21.000,218,10968913,12845,0,1754439860,13016.22180780999,31.159198469998955,53401.35416208 2025-08-06,00:24:22.000,218,10968847,13125,0,1754439861,13016.18812626,31.229689769999823,53401.31922648001 2025-08-06,00:24:23.000,218,10968902,13245,0,1754439862,13016.215071499995,31.30018107000069,53401.30525224 2025-08-06,00:24:24.000,218,10968880,12965,0,1754439863,13016.20159887999,31.34952498000348,53401.375123440004 2025-08-06,00:24:25.000,218,10968920,13125,0,1754439864,13016.22180780999,31.398868889998994,53401.291278 2025-08-06,00:24:26.000,218,10968886,12885,0,1754439865,13016.18812626,31.47640931999922,53401.24935528001 2025-08-06,00:24:27.000,218,10968871,12965,0,1754439866,13016.20159887999,31.553949749999447,53401.277303760005 2025-08-06,00:24:28.000,218,10968873,12965,0,1754439867,13016.22854412,31.617391920000955,53401.27031664001 2025-08-06,00:24:29.000,218,10968897,12965,0,1754439868,13016.24875305,31.638539309999032,53401.38211056 2025-08-06,00:24:30.000,218,10968879,13205,0,1754439869,13016.255489359995,31.65263756999775,53401.277303760005 2025-08-06,00:24:31.000,218,10968863,12965,0,1754439870,13016.235280429995,31.70198148000054,53401.22140680001 2025-08-06,00:24:32.000,218,10968880,12845,0,1754439871,13016.26222566999,31.74427626000397,53401.24236816 2025-08-06,00:24:33.000,218,10968867,13205,0,1754439872,13016.255489359995,31.821816690004198,53401.28429088 2025-08-06,00:24:34.000,218,10968896,13245,0,1754439873,13016.28917091,31.779521910000767,53401.277303760005 2025-08-06,00:24:35.000,218,10968842,13125,0,1754439874,13016.34306138999,31.857062340000994,53401.22140680001 2025-08-06,00:24:36.000,218,10968864,13005,0,1754439875,13016.32958877,31.906406250003783,53401.228393920006 2025-08-06,00:24:37.000,218,10968857,13125,0,1754439876,13016.37000663,31.906406250003783,53401.30525224 2025-08-06,00:24:38.000,218,10968898,12885,0,1754439877,13016.383479249991,31.88525885999843,53401.29826512001 2025-08-06,00:24:39.000,218,10968884,12885,0,1754439878,13016.3497977,31.93460277000122,53401.24935528001 2025-08-06,00:24:40.000,218,10968871,12925,0,1754439879,13016.34306138999,31.93460277000122,53401.2563424 2025-08-06,00:24:41.000,218,10968844,13165,0,1754439880,13016.34306138999,31.93460277000122,53401.22140680001 2025-08-06,00:24:42.000,218,10968891,12925,0,1754439881,13016.32285245999,31.93460277000122,53401.20044544001 2025-08-06,00:24:43.000,218,10968872,13005,0,1754439882,13016.28243459999,31.94165190000058,53401.17948408001 2025-08-06,00:24:44.000,218,10968915,13325,0,1754439883,13016.28917091,31.98394668000401,53401.20044544001 2025-08-06,00:24:45.000,218,10968889,12805,0,1754439884,13016.26222566999,31.98394668000401,53401.20044544001 2025-08-06,00:24:46.000,218,10968854,13085,0,1754439885,13016.24201673999,31.99099581000337,53401.26332952 2025-08-06,00:24:47.000,218,10968897,13125,0,1754439886,13016.215071499995,31.99804494000273,53401.23538104 2025-08-06,00:24:48.000,218,10968852,13165,0,1754439887,13016.18138994999,31.99804494000273,53401.172496959996 2025-08-06,00:24:49.000,218,10968883,13125,0,1754439888,13016.16118101999,32.033290589999524,53401.12358712 2025-08-06,00:24:50.000,218,10968882,13085,0,1754439889,13016.154444709995,32.04738884999824,53401.158522720005 2025-08-06,00:24:51.000,218,10968832,13045,0,1754439890,13016.1477084,32.082634500002314,53401.16550984 2025-08-06,00:24:52.000,218,10968913,12845,0,1754439891,13016.18812626,32.09673276000103,53401.16550984 2025-08-06,00:24:53.000,218,10968861,13045,0,1754439892,13016.18812626,32.09673276000103,53401.109612880005 2025-08-06,00:24:54.000,218,10968867,12925,0,1754439893,13016.20159887999,32.09673276000103,53401.172496959996 2025-08-06,00:24:55.000,218,10968859,13245,0,1754439894,13016.235280429995,32.09673276000103,53401.15153560001 2025-08-06,00:24:56.000,218,10968838,12925,0,1754439895,13016.295907219996,32.10378189000039,53401.15153560001 2025-08-06,00:24:57.000,218,10968865,12965,0,1754439896,13016.28243459999,32.05443798000488,53401.16550984 2025-08-06,00:24:58.000,218,10968897,13045,0,1754439897,13016.235280429995,31.99804494000273,53401.12358712 2025-08-06,00:24:59.000,218,10968867,13005,0,1754439898,13016.28243459999,31.94870102999994,53401.172496959996 2025-08-06,00:25:00.000,218,10968866,13005,0,1754439899,13016.275698289995,31.99804494000273,53401.13756136 2025-08-06,00:25:01.000,218,10968882,12725,0,1754439900,13016.16118101999,31.94165190000058,53401.10262576001 2025-08-06,00:25:02.000,218,10968898,13125,0,1754439901,13016.08708161,31.913455380003143,53401.12358712 2025-08-06,00:25:03.000,218,10968851,12845,0,1754439902,13016.012982199994,31.962799289998657,53401.09563864 2025-08-06,00:25:04.000,218,10968892,13045,0,1754439903,13015.952355409994,31.962799289998657,53401.07467728 2025-08-06,00:25:05.000,218,10968903,13205,0,1754439904,13015.844574449999,31.99099581000337,53401.15153560001 2025-08-06,00:25:06.000,218,10968870,13205,0,1754439905,13015.810892899994,32.00509407000209,53401.1166 2025-08-06,00:25:07.000,218,10968917,13045,0,1754439906,13015.709848249993,32.026241460000165,53401.1166 2025-08-06,00:25:08.000,218,10968862,13125,0,1754439907,13015.642485149998,32.06148711000424,53401.15153560001 2025-08-06,00:25:09.000,218,10968848,12965,0,1754439908,13015.581858359998,32.09673276000103,53401.12358712 2025-08-06,00:25:10.000,218,10968869,12925,0,1754439909,13015.534704190002,32.13902754000446,53401.13756136 2025-08-06,00:25:11.000,218,10968890,13405,0,1754439910,13015.527967879993,32.18132232000062,53401.172496959996 2025-08-06,00:25:12.000,218,10968949,12885,0,1754439911,13015.561649429997,32.209518839998054,53401.12358712 2025-08-06,00:25:13.000,218,10968904,12965,0,1754439912,13015.588594669993,32.22361710000405,53401.17948408001 2025-08-06,00:25:14.000,218,10968837,13005,0,1754439913,13015.622276219998,32.18837144999998,53401.13057424001 2025-08-06,00:25:15.000,218,10968859,13125,0,1754439914,13015.730057179993,32.202469709998695,53401.23538104 2025-08-06,00:25:16.000,218,10968849,13045,0,1754439915,13015.817629209989,32.21656797000469,53401.2563424 2025-08-06,00:25:17.000,218,10968888,12765,0,1754439916,13015.864783379999,32.202469709998695,53401.22140680001 2025-08-06,00:25:18.000,218,10968889,12885,0,1754439917,13015.98603696,32.21656797000469,53401.27031664001 2025-08-06,00:25:19.000,218,10968852,12925,0,1754439918,13016.06013636999,32.22361710000405,53401.28429088 2025-08-06,00:25:20.000,218,10968886,12965,0,1754439919,13016.20159887999,32.22361710000405,53401.28429088 2025-08-06,00:25:21.000,218,10968885,12965,0,1754439920,13016.316116149996,32.23066623000341,53401.326213600005 2025-08-06,00:25:22.000,218,10968871,13125,0,1754439921,13016.484523899991,32.23066623000341,53401.3611492 2025-08-06,00:25:23.000,218,10968893,13245,0,1754439922,13016.572095930002,32.244764490002126,53401.40307192 2025-08-06,00:25:24.000,218,10968868,13085,0,1754439923,13016.632722720002,32.22361710000405,53401.45198176 2025-08-06,00:25:25.000,218,10968862,13005,0,1754439924,13016.780921539998,32.28001013999892,53401.493904480005 2025-08-06,00:25:26.000,218,10968933,13125,0,1754439925,13016.881966189998,32.27296100999956,53401.45896888 2025-08-06,00:25:27.000,218,10968904,12925,0,1754439926,13016.969538219993,32.34345231000043,53401.46595600001 2025-08-06,00:25:28.000,218,10968889,13125,0,1754439927,13017.043637629999,32.3786979600045,53401.53582720001 2025-08-06,00:25:29.000,218,10968898,13085,0,1754439928,13017.11773703999,32.428041870000015,53401.55678856001 2025-08-06,00:25:30.000,218,10968855,12925,0,1754439929,13017.13794596999,32.50558230000024,53401.58473704001 2025-08-06,00:25:31.000,218,10968849,13245,0,1754439930,13017.131209659994,32.51968055999896,53401.5707628 2025-08-06,00:25:32.000,218,10968853,13005,0,1754439931,13017.17836382999,32.55492621000303,53401.59871128 2025-08-06,00:25:33.000,218,10968866,13205,0,1754439932,13017.232254309994,32.63246664000326,53401.66858248 2025-08-06,00:25:34.000,218,10968908,13125,0,1754439933,13017.21878168999,32.63951577000262,53401.64762112 2025-08-06,00:25:35.000,218,10968915,12965,0,1754439934,13017.17836382999,32.63246664000326,53401.661595360005 2025-08-06,00:25:36.000,218,10968890,12925,0,1754439935,13017.13794596999,32.61836838000454,53401.66858248 2025-08-06,00:25:37.000,218,10968851,13045,0,1754439936,13017.077319179989,32.59722098999919,53401.66858248 2025-08-06,00:25:38.000,218,10968884,13245,0,1754439937,13016.989747149993,32.55492621000303,53401.68255672001 2025-08-06,00:25:39.000,218,10968869,12805,0,1754439938,13016.868493569993,32.484434910002165,53401.63364688001 2025-08-06,00:25:40.000,218,10968889,13005,0,1754439939,13016.747239989993,32.45623839000473,53401.64762112 2025-08-06,00:25:41.000,218,10968946,12845,0,1754439940,13016.599041169997,32.4139436100013,53401.61967264 2025-08-06,00:25:42.000,218,10968874,13085,0,1754439941,13016.444106039991,32.35050143999979,53401.60569840001 2025-08-06,00:25:43.000,218,10968892,13285,0,1754439942,13016.316116149996,32.28705926999828,53401.60569840001 2025-08-06,00:25:44.000,218,10968850,13165,0,1754439943,13016.16118101999,32.28001013999892,53401.59871128 2025-08-06,00:25:45.000,218,10968834,12805,0,1754439944,13016.03992743999,32.2659118800002,53401.591724160004 2025-08-06,00:25:46.000,218,10968841,13045,0,1754439945,13015.837838139989,32.251813620001485,53401.47993024 2025-08-06,00:25:47.000,218,10968877,13205,0,1754439946,13015.682903009998,32.28705926999828,53401.45896888 2025-08-06,00:25:48.000,218,10968850,13085,0,1754439947,13015.635748840003,32.301157530004275,53401.46595600001 2025-08-06,00:25:49.000,218,10968882,13085,0,1754439948,13015.507758949992,32.32935405000171,53401.45896888 2025-08-06,00:25:50.000,218,10968887,13045,0,1754439949,13015.420186919997,32.34345231000043,53401.41704616001 2025-08-06,00:25:51.000,218,10968893,12885,0,1754439950,13015.393241680002,32.39279622000322,53401.444994640005 2025-08-06,00:25:52.000,218,10968894,13165,0,1754439951,13015.352823820002,32.442140129998734,53401.444994640005 2025-08-06,00:25:53.000,218,10968849,13085,0,1754439952,13015.319142269997,32.540827950004314,53401.396084800006 2025-08-06,00:25:54.000,218,10968867,13245,0,1754439953,13015.292197030001,32.59722098999919,53401.35416208 2025-08-06,00:25:55.000,218,10968879,13005,0,1754439954,13015.325878579992,32.63246664000326,53401.35416208 2025-08-06,00:25:56.000,218,10968910,13085,0,1754439955,13015.352823820002,32.702957940004126,53401.38211056 2025-08-06,00:25:57.000,218,10968860,13125,0,1754439956,13015.366296439992,32.76640010999836,53401.35416208 2025-08-06,00:25:58.000,218,10968840,13045,0,1754439957,13015.440395849997,32.85803880000458,53401.34717496001 2025-08-06,00:25:59.000,218,10968856,13285,0,1754439958,13015.527967879993,32.92148096999881,53401.43800752001 2025-08-06,00:26:00.000,218,10968858,13165,0,1754439959,13015.575122050002,32.97787401000096,53401.36813632001 2025-08-06,00:26:01.000,218,10968865,13005,0,1754439960,13015.608803599993,33.04836531000183,53401.41005904 2025-08-06,00:26:02.000,218,10968867,12885,0,1754439961,13015.655957769988,33.069512699999905,53401.375123440004 2025-08-06,00:26:03.000,218,10968872,13165,0,1754439962,13015.682903009998,33.104758350003976,53401.40307192 2025-08-06,00:26:04.000,218,10968897,13005,0,1754439963,13015.716584559988,33.125905740002054,53401.36813632001 2025-08-06,00:26:05.000,218,10968902,12965,0,1754439964,13015.709848249993,33.20344617000228,53401.4310204 2025-08-06,00:26:06.000,218,10968888,12885,0,1754439965,13015.730057179993,33.21049530000164,53401.38909768001 2025-08-06,00:26:07.000,218,10968854,13205,0,1754439966,13015.743529799998,33.26688834000379,53401.38909768001 2025-08-06,00:26:08.000,218,10968897,13165,0,1754439967,13015.723320869998,33.252790079997794,53401.396084800006 2025-08-06,00:26:09.000,218,10968893,12965,0,1754439968,13015.635748840003,33.20344617000228,53401.34717496001 2025-08-06,00:26:10.000,218,10968926,12965,0,1754439969,13015.554913120002,33.18934791000356,53401.34717496001 2025-08-06,00:26:11.000,218,10968911,12765,0,1754439970,13015.467341089992,33.104758350003976,53401.35416208 2025-08-06,00:26:12.000,218,10968904,12925,0,1754439971,13015.339351199997,33.05541444000119,53401.31922648001 2025-08-06,00:26:13.000,218,10968871,12885,0,1754439972,13015.204624999991,32.97787401000096,53401.291278 2025-08-06,00:26:14.000,218,10968892,12965,0,1754439973,13015.036217249995,32.85803880000458,53401.29826512001 2025-08-06,00:26:15.000,218,10968889,12885,0,1754439974,13014.854336879995,32.78754750000371,53401.326213600005 2025-08-06,00:26:16.000,218,10968936,13085,0,1754439975,13014.652247579994,32.64656490000198,53401.28429088 2025-08-06,00:26:17.000,218,10968907,12965,0,1754439976,13014.470367209993,32.55492621000303,53401.2563424 2025-08-06,00:26:18.000,218,10968851,13325,0,1754439977,13014.221123739997,32.420992740000656,53401.23538104 2025-08-06,00:26:19.000,218,10968882,12885,0,1754439978,13013.985352889991,32.28705926999828,53401.17948408001 2025-08-06,00:26:20.000,218,10968847,13125,0,1754439979,13013.76305465999,32.1672240600019,53401.14454848 2025-08-06,00:26:21.000,218,10968831,13005,0,1754439980,13013.527283809999,32.033290589999524,53401.08865152 2025-08-06,00:26:22.000,218,10968916,12765,0,1754439981,13013.311721889993,31.955750159999297,53401.07467728 2025-08-06,00:26:23.000,218,10968898,13125,0,1754439982,13013.109632589993,31.835914950002916,53401.0467288 2025-08-06,00:26:24.000,218,10968891,12925,0,1754439983,13012.900806979997,31.800669299998845,53400.96288336001 2025-08-06,00:26:25.000,218,10968896,13285,0,1754439984,13012.73239923,31.730177999997977,53400.92794776 2025-08-06,00:26:26.000,218,10968937,13285,0,1754439985,13012.577464099995,31.64558843999839,53400.837115199996 2025-08-06,00:26:27.000,218,10968894,13125,0,1754439986,13012.46968314,31.5750971400048,53400.837115199996 2025-08-06,00:26:28.000,218,10968929,12805,0,1754439987,13012.40232003999,31.553949749999447,53400.76025688 2025-08-06,00:26:29.000,218,10968911,13125,0,1754439988,13012.34169324999,31.51870410000265,53400.704359920004 2025-08-06,00:26:30.000,218,10968864,12965,0,1754439989,13012.334956939994,31.53985149000073,53400.704359920004 2025-08-06,00:26:31.000,218,10968944,13085,0,1754439990,13012.308011699999,31.53985149000073,53400.704359920004 2025-08-06,00:26:32.000,218,10968872,12965,0,1754439991,13012.36190217999,31.568048009998165,53400.64147584 2025-08-06,00:26:33.000,218,10968895,13285,0,1754439992,13012.456210519995,31.58919540000352,53400.655450080005 2025-08-06,00:26:34.000,218,10968871,13125,0,1754439993,13012.46294682999,31.58214627000416,53400.64147584 2025-08-06,00:26:35.000,218,10968886,12925,0,1754439994,13012.56399147999,31.5750971400048,53400.56461752 2025-08-06,00:26:36.000,218,10968872,13205,0,1754439995,13012.62461826999,31.624441050000314,53400.536669040004 2025-08-06,00:26:37.000,218,10968870,13165,0,1754439996,13012.745871849991,31.673784960003104,53400.61352736 2025-08-06,00:26:38.000,218,10968913,13005,0,1754439997,13012.894070670001,31.7090306099999,53400.536669040004 2025-08-06,00:26:39.000,218,10968920,12925,0,1754439998,13013.015324250002,31.723128869998618,53400.59955312001 2025-08-06,00:26:40.000,218,10968908,13005,0,1754439999,13013.156786760002,31.772472780001408,53400.61352736 2025-08-06,00:26:41.000,218,10968873,13085,0,1754440000,13013.278040339988,31.772472780001408,53400.61352736 2025-08-06,00:26:42.000,218,10968889,12965,0,1754440001,13013.446448089999,31.807718429998204,53400.655450080005 2025-08-06,00:26:43.000,218,10968866,13165,0,1754440002,13013.534020119994,31.89230798999779,53400.62051448 2025-08-06,00:26:44.000,218,10968916,13085,0,1754440003,13013.70916418,31.89230798999779,53400.69737280001 2025-08-06,00:26:45.000,218,10968888,13205,0,1754440004,13013.816945139995,31.9205045100025,53400.725321280006 2025-08-06,00:26:46.000,218,10968883,13005,0,1754440005,13013.90451716999,31.962799289998657,53400.73929552 2025-08-06,00:26:47.000,218,10968861,13205,0,1754440006,13014.005561819991,32.026241460000165,53400.78820536 2025-08-06,00:26:48.000,218,10968881,13285,0,1754440007,13014.099870159996,32.04738884999824,53400.83012808 2025-08-06,00:26:49.000,218,10968905,13325,0,1754440008,13014.214387430002,32.09673276000103,53400.79519248001 2025-08-06,00:26:50.000,218,10968920,13285,0,1754440009,13014.275014220002,32.13197840999783,53400.9069864 2025-08-06,00:26:51.000,218,10968922,13085,0,1754440010,13014.328904699993,32.195420579999336,53400.893012160006 2025-08-06,00:26:52.000,218,10968880,13205,0,1754440011,13014.396267800003,32.18837144999998,53400.85108944 2025-08-06,00:26:53.000,218,10968891,13165,0,1754440012,13014.477103519988,32.251813620001485,53400.91397352001 2025-08-06,00:26:54.000,218,10968886,13045,0,1754440013,13014.564675549998,32.2659118800002,53400.893012160006 2025-08-06,00:26:55.000,218,10968894,13285,0,1754440014,13014.584884479998,32.28705926999828,53400.88602504001 2025-08-06,00:26:56.000,218,10968932,12965,0,1754440015,13014.618566029989,32.301157530004275,53400.91397352001 2025-08-06,00:26:57.000,218,10968953,13005,0,1754440016,13014.672456509994,32.308206660003634,53400.96288336001 2025-08-06,00:26:58.000,218,10968898,13125,0,1754440017,13014.71961067999,32.28001013999892,53400.92794776 2025-08-06,00:26:59.000,218,10968840,13285,0,1754440018,13014.773501159994,32.28001013999892,53400.9768576 2025-08-06,00:27:00.000,218,10968860,13085,0,1754440019,13014.813919019995,32.308206660003634,53401.01179320001 2025-08-06,00:27:01.000,218,10968889,13085,0,1754440020,13014.82739164,32.28705926999828,53400.95589624 2025-08-06,00:27:02.000,218,10968895,13045,0,1754440021,13014.82065532999,32.27296100999956,53400.99781896 2025-08-06,00:27:03.000,218,10968913,13045,0,1754440022,13014.874545809995,32.308206660003634,53401.03275456001 2025-08-06,00:27:04.000,218,10968877,12805,0,1754440023,13014.90149104999,32.294108400004916,53401.08166440001 2025-08-06,00:27:05.000,218,10968883,12925,0,1754440024,13014.8678095,32.294108400004916,53401.060703040006 2025-08-06,00:27:06.000,218,10968924,12965,0,1754440025,13014.874545809995,32.258862750000844,53401.060703040006 2025-08-06,00:27:07.000,218,10968899,13005,0,1754440026,13014.894754739995,32.27296100999956,53401.09563864 2025-08-06,00:27:08.000,218,10968873,13125,0,1754440027,13014.90149104999,32.32935405000171,53401.05371592001 2025-08-06,00:27:09.000,218,10968893,12925,0,1754440028,13014.894754739995,32.34345231000043,53401.07467728 2025-08-06,00:27:10.000,218,10968922,12925,0,1754440029,13014.88801843,32.39984535000258,53401.039741680004 2025-08-06,00:27:11.000,218,10968888,13005,0,1754440030,13014.894754739995,32.428041870000015,53401.05371592001 2025-08-06,00:27:12.000,218,10968881,12845,0,1754440031,13014.92169997999,32.477385780002805,53401.12358712 2025-08-06,00:27:13.000,218,10968928,12925,0,1754440032,13014.975590459995,32.491484040001524,53401.08865152 2025-08-06,00:27:14.000,218,10968838,12765,0,1754440033,13015.056426179995,32.52672968999832,53401.13057424001 2025-08-06,00:27:15.000,218,10968873,13005,0,1754440034,13015.13052559,32.56902447000175,53401.08865152 2025-08-06,00:27:16.000,218,10968861,12925,0,1754440035,13015.17094345,32.604270119998546,53401.172496959996 2025-08-06,00:27:17.000,218,10968885,13165,0,1754440036,13015.271988100001,32.604270119998546,53401.1166 2025-08-06,00:27:18.000,218,10968876,13125,0,1754440037,13015.373032750002,32.61836838000454,53401.09563864 2025-08-06,00:27:19.000,218,10968864,12765,0,1754440038,13015.426923229992,32.6254175100039,53401.109612880005 2025-08-06,00:27:20.000,218,10968864,13125,0,1754440039,13015.554913120002,32.667712290000054,53401.12358712 2025-08-06,00:27:21.000,218,10968852,13085,0,1754440040,13015.595330980002,32.67476141999941,53401.15153560001 2025-08-06,00:27:22.000,218,10968869,13165,0,1754440041,13015.669430389993,32.702957940004126,53401.1864712 2025-08-06,00:27:23.000,218,10968914,13165,0,1754440042,13015.743529799998,32.73820359000092,53401.14454848 2025-08-06,00:27:24.000,218,10968930,13445,0,1754440043,13015.716584559988,32.69590881000477,53401.109612880005 2025-08-06,00:27:25.000,218,10968892,13205,0,1754440044,13015.730057179993,32.759350979999,53401.19345832 2025-08-06,00:27:26.000,218,10968905,12965,0,1754440045,13015.750266109993,32.75230184999964,53401.172496959996 2025-08-06,00:27:27.000,218,10968860,13285,0,1754440046,13015.750266109993,32.73820359000092,53401.158522720005 2025-08-06,00:27:28.000,218,10968859,13285,0,1754440047,13015.777211349989,32.79459663000307,53401.14454848 2025-08-06,00:27:29.000,218,10968892,13285,0,1754440048,13015.763738729998,32.78049837000435,53401.172496959996 2025-08-06,00:27:30.000,218,10968902,13245,0,1754440049,13015.723320869998,32.80869489000179,53401.13057424001 2025-08-06,00:27:31.000,218,10968863,13165,0,1754440050,13015.730057179993,32.78754750000371,53401.1166 2025-08-06,00:27:32.000,218,10968898,13045,0,1754440051,13015.750266109993,32.80164576000243,53401.19345832 2025-08-06,00:27:33.000,218,10968870,13125,0,1754440052,13015.716584559988,32.78049837000435,53401.17948408001 2025-08-06,00:27:34.000,218,10968834,13245,0,1754440053,13015.743529799998,32.78754750000371,53401.16550984 2025-08-06,00:27:35.000,218,10968908,12925,0,1754440054,13015.783947659998,32.81574402000115,53401.22140680001 2025-08-06,00:27:36.000,218,10968903,13285,0,1754440055,13015.783947659998,32.82279315000051,53401.22140680001 2025-08-06,00:27:37.000,218,10968853,13125,0,1754440056,13015.777211349989,32.79459663000307,53401.228393920006 2025-08-06,00:27:38.000,218,10968890,13165,0,1754440057,13015.790683969994,32.843940539998584,53401.22140680001 2025-08-06,00:27:39.000,218,10968879,12765,0,1754440058,13015.783947659998,32.81574402000115,53401.17948408001 2025-08-06,00:27:40.000,218,10968899,13205,0,1754440059,13015.797420279989,32.90738271000009,53401.24935528001 2025-08-06,00:27:41.000,218,10968962,13125,0,1754440060,13015.831101829994,32.879186190002656,53401.16550984 2025-08-06,00:27:42.000,218,10968880,13165,0,1754440061,13015.858047069989,32.879186190002656,53401.1864712 2025-08-06,00:27:43.000,218,10968906,12885,0,1754440062,13015.851310759994,32.91443183999945,53401.1864712 2025-08-06,00:27:44.000,218,10968914,13365,0,1754440063,13015.91867385999,32.92148096999881,53401.109612880005 2025-08-06,00:27:45.000,218,10968876,13165,0,1754440064,13015.911937549994,32.92148096999881,53401.21441968 2025-08-06,00:27:46.000,218,10968901,13125,0,1754440065,13015.91867385999,32.90033358000073,53401.1166 2025-08-06,00:27:47.000,218,10968872,13045,0,1754440066,13015.932146479994,32.90033358000073,53401.13057424001 2025-08-06,00:27:48.000,218,10968889,13525,0,1754440067,13015.925410169999,32.886235320002015,53401.07467728 2025-08-06,00:27:49.000,218,10968928,12925,0,1754440068,13015.93888278999,32.85803880000458,53401.060703040006 2025-08-06,00:27:50.000,218,10968880,13125,0,1754440069,13015.91867385999,32.850989669997944,53401.07467728 2025-08-06,00:27:51.000,218,10968897,12965,0,1754440070,13015.891728619994,32.80164576000243,53401.12358712 2025-08-06,00:27:52.000,218,10968881,12965,0,1754440071,13015.858047069989,32.78049837000435,53401.060703040006 2025-08-06,00:27:53.000,218,10968901,13125,0,1754440072,13015.757002419989,32.78049837000435,53401.0467288 2025-08-06,00:27:54.000,218,10968842,13005,0,1754440073,13015.736793489988,32.75230184999964,53401.03275456001 2025-08-06,00:27:55.000,218,10968887,12765,0,1754440074,13015.649221459993,32.717056200002844,53401.02576744 2025-08-06,00:27:56.000,218,10968882,12965,0,1754440075,13015.541440499997,32.68885967999813,53400.990831840005 2025-08-06,00:27:57.000,218,10968897,13125,0,1754440076,13015.521231569997,32.68181054999877,53400.990831840005 2025-08-06,00:27:58.000,218,10968879,12965,0,1754440077,13015.487550019992,32.67476141999941,53401.01878032 2025-08-06,00:27:59.000,218,10968839,13085,0,1754440078,13015.413450610002,32.611319249997905,53400.990831840005 2025-08-06,00:28:00.000,218,10968854,13205,0,1754440079,13015.312405960001,32.6254175100039,53400.94890912 2025-08-06,00:28:01.000,218,10968877,13125,0,1754440080,13015.258515479996,32.56902447000175,53400.92096064 2025-08-06,00:28:02.000,218,10968878,13125,0,1754440081,13015.231570240001,32.56197534000239,53400.9069864 2025-08-06,00:28:03.000,218,10968857,13285,0,1754440082,13015.15073452,32.50558230000024,53400.92794776 2025-08-06,00:28:04.000,218,10968864,13245,0,1754440083,13015.143998209991,32.470336650003446,53400.88602504001 2025-08-06,00:28:05.000,218,10968873,12805,0,1754440084,13015.076635109996,32.470336650003446,53400.893012160006 2025-08-06,00:28:06.000,218,10968906,12925,0,1754440085,13015.056426179995,32.420992740000656,53400.823140960005 2025-08-06,00:28:07.000,218,10968866,13325,0,1754440086,13015.016008319995,32.39984535000258,53400.78121824 2025-08-06,00:28:08.000,218,10968880,13005,0,1754440087,13015.02948094,32.39279622000322,53400.823140960005 2025-08-06,00:28:09.000,218,10968896,13045,0,1754440088,13015.00927201,32.36459969999851,53400.8021796 2025-08-06,00:28:10.000,218,10968904,13285,0,1754440089,13014.975590459995,32.35755056999915,53400.79519248001 2025-08-06,00:28:11.000,218,10968909,13005,0,1754440090,13015.06316248999,32.33640318000107,53400.83012808 2025-08-06,00:28:12.000,218,10968894,13125,0,1754440091,13015.02948094,32.32935405000171,53400.78121824 2025-08-06,00:28:13.000,218,10968890,12965,0,1754440092,13015.036217249995,32.32230492000235,53400.78820536 2025-08-06,00:28:14.000,218,10968872,12965,0,1754440093,13015.056426179995,32.32230492000235,53400.78121824 2025-08-06,00:28:15.000,218,10968840,13325,0,1754440094,13015.076635109996,32.32230492000235,53400.78820536 2025-08-06,00:28:16.000,218,10968875,13005,0,1754440095,13014.995799389995,32.31525579000299,53400.78121824 2025-08-06,00:28:17.000,218,10968894,13005,0,1754440096,13015.00927201,32.31525579000299,53400.774231120005 2025-08-06,00:28:18.000,218,10968888,13085,0,1754440097,13014.935172599995,32.294108400004916,53400.78820536 2025-08-06,00:28:19.000,218,10968896,13285,0,1754440098,13014.92169997999,32.36459969999851,53400.774231120005 2025-08-06,00:28:20.000,218,10968877,13165,0,1754440099,13014.88128211999,32.3786979600045,53400.74628264001 2025-08-06,00:28:21.000,218,10968886,13245,0,1754440100,13014.793710089994,32.371648829997866,53400.7323084 2025-08-06,00:28:22.000,218,10968859,13005,0,1754440101,13014.773501159994,32.36459969999851,53400.7323084 2025-08-06,00:28:23.000,218,10968884,12885,0,1754440102,13014.726346989999,32.371648829997866,53400.73929552 2025-08-06,00:28:24.000,218,10968881,13005,0,1754440103,13014.658983889989,32.4139436100013,53400.774231120005 2025-08-06,00:28:25.000,218,10968885,13205,0,1754440104,13014.618566029989,32.420992740000656,53400.78820536 2025-08-06,00:28:26.000,218,10968899,13085,0,1754440105,13014.551202929993,32.484434910002165,53400.74628264001 2025-08-06,00:28:27.000,218,10968860,13045,0,1754440106,13014.497312449988,32.477385780002805,53400.78121824 2025-08-06,00:28:28.000,218,10968877,13205,0,1754440107,13014.456894589988,32.53377881999768,53400.76724400001 2025-08-06,00:28:29.000,218,10968867,13205,0,1754440108,13014.396267800003,32.56197534000239,53400.78820536 2025-08-06,00:28:30.000,218,10968899,13045,0,1754440109,13014.369322559993,32.63246664000326,53400.774231120005 2025-08-06,00:28:31.000,218,10968910,13205,0,1754440110,13014.275014220002,32.660663160000695,53400.71134704 2025-08-06,00:28:32.000,218,10968930,12885,0,1754440111,13014.234596360002,32.717056200002844,53400.8021796 2025-08-06,00:28:33.000,218,10968910,13165,0,1754440112,13014.133551710001,32.73115446000156,53400.80916672 2025-08-06,00:28:34.000,218,10968903,13125,0,1754440113,13014.079661229996,32.75230184999964,53400.78121824 2025-08-06,00:28:35.000,218,10968895,13085,0,1754440114,13013.958407649996,32.759350979999,53400.75326976 2025-08-06,00:28:36.000,218,10968899,12765,0,1754440115,13013.86409930999,32.77344923999772,53400.69737280001 2025-08-06,00:28:37.000,218,10968881,13085,0,1754440116,13013.776527279995,32.7241053300022,53400.704359920004 2025-08-06,00:28:38.000,218,10968883,13285,0,1754440117,13013.62159214999,32.710007070003485,53400.69038568 2025-08-06,00:28:39.000,218,10968858,13125,0,1754440118,13013.527283809999,32.69590881000477,53400.62051448 2025-08-06,00:28:40.000,218,10968917,13005,0,1754440119,13013.412766539994,32.58312273000047,53400.62051448 2025-08-06,00:28:41.000,218,10968850,13005,0,1754440120,13013.318458199989,32.50558230000024,53400.62750160001 2025-08-06,00:28:42.000,218,10968857,12925,0,1754440121,13013.156786760002,32.38574709000386,53400.54365616 2025-08-06,00:28:43.000,218,10968848,13005,0,1754440122,13013.028796869992,32.31525579000299,53400.56461752 2025-08-06,00:28:44.000,218,10968841,12965,0,1754440123,13012.853652810001,32.195420579999336,53400.536669040004 2025-08-06,00:28:45.000,218,10968891,13285,0,1754440124,13012.678508749996,32.10378189000039,53400.56461752 2025-08-06,00:28:46.000,218,10968916,13045,0,1754440125,13012.597673029995,32.01214320000145,53400.48077208001 2025-08-06,00:28:47.000,218,10968845,12885,0,1754440126,13012.44947421,31.93460277000122,53400.48077208001 2025-08-06,00:28:48.000,218,10968893,12965,0,1754440127,13012.287802769999,31.89230798999779,53400.4528236 2025-08-06,00:28:49.000,218,10968857,13085,0,1754440128,13012.200230739989,31.835914950002916,53400.417888 2025-08-06,00:28:50.000,218,10968874,12925,0,1754440129,13012.092449779993,31.821816690004198,53400.39692664 2025-08-06,00:28:51.000,218,10968871,12965,0,1754440130,13011.991405129993,31.828865820003557,53400.389939520006 2025-08-06,00:28:52.000,218,10968902,13045,0,1754440131,13011.957723580002,31.828865820003557,53400.39692664 2025-08-06,00:28:53.000,218,10968908,12965,0,1754440132,13011.843206309997,31.899357120004424,53400.36199104001 2025-08-06,00:28:54.000,218,10968876,13125,0,1754440133,13011.829733689992,31.94870102999994,53400.29211984001 2025-08-06,00:28:55.000,218,10968835,13045,0,1754440134,13011.782579519997,32.04738884999824,53400.29211984001 2025-08-06,00:28:56.000,218,10968900,12885,0,1754440135,13011.748897969992,32.11788014999911,53400.30609408 2025-08-06,00:28:57.000,218,10968886,12885,0,1754440136,13011.769106899992,32.18132232000062,53400.23622288 2025-08-06,00:28:58.000,218,10968866,13165,0,1754440137,13011.748897969992,32.28705926999828,53400.24321000001 2025-08-06,00:28:59.000,218,10968884,12965,0,1754440138,13011.782579519997,32.35755056999915,53400.28513272 2025-08-06,00:29:00.000,218,10968915,13125,0,1754440139,13011.809524759992,32.45623839000473,53400.29910696 2025-08-06,00:29:01.000,218,10968890,13125,0,1754440140,13011.890360479993,32.53377881999768,53400.32705544 2025-08-06,00:29:02.000,218,10968902,13125,0,1754440141,13011.950987269993,32.61836838000454,53400.29211984001 2025-08-06,00:29:03.000,218,10968897,12925,0,1754440142,13011.977932510003,32.63951577000262,53400.334042559996 2025-08-06,00:29:04.000,218,10968856,13085,0,1754440143,13012.085713469998,32.710007070003485,53400.36199104001 2025-08-06,00:29:05.000,218,10968918,12965,0,1754440144,13012.112658709993,32.759350979999,53400.36199104001 2025-08-06,00:29:06.000,218,10968880,12925,0,1754440145,13012.146340259998,32.73820359000092,53400.34102968001 2025-08-06,00:29:07.000,218,10968885,13285,0,1754440146,13012.233912289994,32.78049837000435,53400.39692664 2025-08-06,00:29:08.000,218,10968898,13365,0,1754440147,13012.287802769999,32.78754750000371,53400.417888 2025-08-06,00:29:09.000,218,10968841,13005,0,1754440148,13012.38211110999,32.80869489000179,53400.44583648 2025-08-06,00:29:10.000,218,10968913,12965,0,1754440149,13012.44947421,32.81574402000115,53400.44583648 2025-08-06,00:29:11.000,218,10968903,13445,0,1754440150,13012.56399147999,32.829842279999866,53400.50872056001 2025-08-06,00:29:12.000,218,10968883,13165,0,1754440151,13012.617881959995,32.86508793000394,53400.5226948 2025-08-06,00:29:13.000,218,10968907,12965,0,1754440152,13012.745871849991,32.90033358000073,53400.55064328001 2025-08-06,00:29:14.000,218,10968879,13005,0,1754440153,13012.826707569991,32.95672662000288,53400.61352736 2025-08-06,00:29:15.000,218,10968882,13005,0,1754440154,13012.934488530002,33.0060705299984,53400.62750160001 2025-08-06,00:29:16.000,218,10968894,12925,0,1754440155,13013.001851629997,33.08361095999862,53400.592566 2025-08-06,00:29:17.000,218,10968923,13085,0,1754440156,13013.129841519993,33.125905740002054,53400.655450080005 2025-08-06,00:29:18.000,218,10968837,13285,0,1754440157,13013.284776649998,33.1822987800042,53400.64846296001 2025-08-06,00:29:19.000,218,10968875,13205,0,1754440158,13013.399293919989,33.238691819999076,53400.669424319996 2025-08-06,00:29:20.000,218,10968893,13125,0,1754440159,13013.486865949999,33.302133990000584,53400.73929552 2025-08-06,00:29:21.000,218,10968885,13045,0,1754440160,13013.614855839995,33.3162322499993,53400.76025688 2025-08-06,00:29:22.000,218,10968878,13165,0,1754440161,13013.776527279995,33.41492007000488,53400.86506368001 2025-08-06,00:29:23.000,218,10968873,12765,0,1754440162,13013.85062669,33.485411369998474,53400.85807656 2025-08-06,00:29:24.000,218,10968837,12925,0,1754440163,13013.958407649996,33.54180441000062,53400.85807656 2025-08-06,00:29:25.000,218,10968913,13005,0,1754440164,13013.998825509996,33.58409919000405,53400.89999928 2025-08-06,00:29:26.000,218,10968875,13285,0,1754440165,13014.072924920001,33.675737880003,53400.872050800004 2025-08-06,00:29:27.000,218,10968885,13085,0,1754440166,13014.160496949997,33.746229180003866,53400.88602504001 2025-08-06,00:29:28.000,218,10968830,13125,0,1754440167,13014.167233259992,33.79557308999938,53400.9069864 2025-08-06,00:29:29.000,218,10968837,13365,0,1754440168,13014.153760640002,33.84491700000217,53400.9069864 2025-08-06,00:29:30.000,218,10968896,13205,0,1754440169,13014.167233259992,33.91540830000304,53400.990831840005 2025-08-06,00:29:31.000,218,10968893,13205,0,1754440170,13014.106606469992,33.985899600003904,53400.92096064 2025-08-06,00:29:32.000,218,10968880,13165,0,1754440171,13014.079661229996,33.96475220999855,53400.91397352001 2025-08-06,00:29:33.000,218,10968912,13285,0,1754440172,13014.012298130001,33.99999786000262,53400.9069864 2025-08-06,00:29:34.000,218,10968859,12885,0,1754440173,13014.012298130001,34.01409612000134,53400.94890912 2025-08-06,00:29:35.000,218,10968917,13005,0,1754440174,13013.938198719996,33.95770307999919,53400.9069864 2025-08-06,00:29:36.000,218,10968927,13125,0,1754440175,13013.89104455,33.90131004000432,53400.85807656 2025-08-06,00:29:37.000,218,10968888,12805,0,1754440176,13013.80347251999,33.880162649998965,53400.8021796 2025-08-06,00:29:38.000,218,10968908,13045,0,1754440177,13013.70242786999,33.85196613000153,53400.8021796 2025-08-06,00:29:39.000,218,10968894,13125,0,1754440178,13013.66874632,33.81672048000473,53400.774231120005 2025-08-06,00:29:40.000,218,10968916,13045,0,1754440179,13013.58117428999,33.78147483000066,53400.79519248001 2025-08-06,00:29:41.000,218,10968907,13005,0,1754440180,13013.466657019999,33.66163962000428,53400.6624372 2025-08-06,00:29:42.000,218,10968921,13165,0,1754440181,13013.385821299998,33.61934484000085,53400.67641144001 2025-08-06,00:29:43.000,218,10968905,13125,0,1754440182,13013.338667129989,33.54885353999998,53400.61352736 2025-08-06,00:29:44.000,218,10968865,12805,0,1754440183,13013.244358789998,33.520657020002545,53400.557630400006 2025-08-06,00:29:45.000,218,10968860,13085,0,1754440184,13013.136577830002,33.45721485000104,53400.61352736 2025-08-06,00:29:46.000,218,10968909,13085,0,1754440185,13013.049005799992,33.40082180999889,53400.50872056001 2025-08-06,00:29:47.000,218,10968938,12845,0,1754440186,13013.008587939992,33.36557616000209,53400.52968192001 2025-08-06,00:29:48.000,218,10968907,12925,0,1754440187,13012.941224839997,33.32328137999866,53400.44583648 2025-08-06,00:29:49.000,218,10968901,13085,0,1754440188,13012.873861740001,33.295084860001225,53400.438849360005 2025-08-06,00:29:50.000,218,10968882,12965,0,1754440189,13012.806498639991,33.25983921000443,53400.4528236 2025-08-06,00:29:51.000,218,10968867,12965,0,1754440190,13012.718926609996,33.23164268999972,53400.41090088001 2025-08-06,00:29:52.000,218,10968909,12925,0,1754440191,13012.739135539996,33.25983921000443,53400.389939520006 2025-08-06,00:29:53.000,218,10968894,13165,0,1754440192,13012.64482719999,33.28098660000251,53400.334042559996 2025-08-06,00:29:54.000,218,10968853,12845,0,1754440193,13012.61114565,33.3162322499993,53400.334042559996 2025-08-06,00:29:55.000,218,10968904,13325,0,1754440194,13012.56399147999,33.32328137999866,53400.30609408 2025-08-06,00:29:56.000,218,10968935,13125,0,1754440195,13012.53030993,33.33033050999802,53400.28513272 2025-08-06,00:29:57.000,218,10968875,13085,0,1754440196,13012.496628379995,33.36557616000209,53400.23622288 2025-08-06,00:29:58.000,218,10968889,13325,0,1754440197,13012.456210519995,33.42196920000424,53400.21526152001 2025-08-06,00:29:59.000,218,10968879,13125,0,1754440198,13012.375374799994,33.471313109999755,53400.17333880001 2025-08-06,00:30:00.000,218,10968890,13085,0,1754440199,13012.34169324999,33.49246049999783,53400.166351679996 2025-08-06,00:30:01.000,218,10968871,13005,0,1754440200,13012.28106645999,33.520657020002545,53400.14539032001 2025-08-06,00:30:02.000,218,10968937,13005,0,1754440201,13012.247384909999,33.5629517999987,53400.07551912001 2025-08-06,00:30:03.000,218,10968884,13205,0,1754440202,13012.26085752999,33.57000092999806,53400.08949336 2025-08-06,00:30:04.000,218,10968880,13165,0,1754440203,13012.193494429994,33.58409919000405,53400.04058352 2025-08-06,00:30:05.000,218,10968862,12965,0,1754440204,13012.132867639993,33.61934484000085,53400.01962216 2025-08-06,00:30:06.000,218,10968923,13005,0,1754440205,13012.078977159988,33.60524658000213,53400.01263504 2025-08-06,00:30:07.000,218,10968908,13005,0,1754440206,13012.018350369988,33.63344309999957,53399.95673808001 2025-08-06,00:30:08.000,218,10968933,13205,0,1754440207,13012.011614059993,33.64049222999893,53399.97769944001 2025-08-06,00:30:09.000,218,10968839,13165,0,1754440208,13011.991405129993,33.64049222999893,53399.886866880006 2025-08-06,00:30:10.000,218,10968915,13205,0,1754440209,13012.004877749998,33.675737880003,53399.886866880006 2025-08-06,00:30:11.000,218,10968866,13085,0,1754440210,13011.991405129993,33.696885270001076,53399.84494416 2025-08-06,00:30:12.000,218,10968903,13165,0,1754440211,13011.998141440003,33.675737880003,53399.81000856001 2025-08-06,00:30:13.000,218,10968889,12765,0,1754440212,13012.004877749998,33.710983529999794,53399.76109872001 2025-08-06,00:30:14.000,218,10968874,12925,0,1754440213,13012.011614059993,33.68983614000172,53399.73315024 2025-08-06,00:30:15.000,218,10968876,12845,0,1754440214,13012.058768229988,33.72508178999851,53399.76109872001 2025-08-06,00:30:16.000,218,10968886,12805,0,1754440215,13012.119395019989,33.73918005000451,53399.67725328 2025-08-06,00:30:17.000,218,10968920,13125,0,1754440216,13012.186758119999,33.73213091999787,53399.65629192 2025-08-06,00:30:18.000,218,10968891,13005,0,1754440217,13012.200230739989,33.76737657000194,53399.67725328 2025-08-06,00:30:19.000,218,10968845,12965,0,1754440218,13012.267593839999,33.78147483000066,53399.71218888001 2025-08-06,00:30:20.000,218,10968902,12925,0,1754440219,13012.34169324999,33.83081874000345,53399.6842404 2025-08-06,00:30:21.000,218,10968913,13165,0,1754440220,13012.36863849,33.873113519999606,53399.67026616001 2025-08-06,00:30:22.000,218,10968872,13205,0,1754440221,13012.395583729995,33.95770307999919,53399.71218888001 2025-08-06,00:30:23.000,218,10968890,13125,0,1754440222,13012.476419449995,33.985899600003904,53399.67026616001 2025-08-06,00:30:24.000,218,10968897,13045,0,1754440223,13012.46294682999,34.049341769998136,53399.62834344 2025-08-06,00:30:25.000,218,10968844,13085,0,1754440224,13012.456210519995,34.08458742000221,53399.60738208 2025-08-06,00:30:26.000,218,10968881,13045,0,1754440225,13012.42926528,34.119833069999004,53399.62135632001 2025-08-06,00:30:27.000,218,10968911,13245,0,1754440226,13012.42252896999,34.18327524000051,53399.663279039996 2025-08-06,00:30:28.000,218,10968932,12845,0,1754440227,13012.40232003999,34.19737349999923,53399.62834344 2025-08-06,00:30:29.000,218,10968879,13005,0,1754440228,13012.308011699999,34.23966828000266,53399.6143692 2025-08-06,00:30:30.000,218,10968908,13365,0,1754440229,13012.26085752999,34.281963059998816,53399.54449800001 2025-08-06,00:30:31.000,218,10968900,13125,0,1754440230,13012.227175979999,34.31015958000353,53399.55847224 2025-08-06,00:30:32.000,218,10968900,13205,0,1754440231,13012.126131329998,34.30311045000417,53399.51654952 2025-08-06,00:30:33.000,218,10968915,13165,0,1754440232,13012.004877749998,34.31720871000289,53399.5095624 2025-08-06,00:30:34.000,218,10968887,12925,0,1754440233,13011.897096790002,34.281963059998816,53399.551485120006 2025-08-06,00:30:35.000,218,10968884,13045,0,1754440234,13011.762370589997,34.2678648000001,53399.4396912 2025-08-06,00:30:36.000,218,10968902,13085,0,1754440235,13011.661325939996,34.218520890004584,53399.47462680001 2025-08-06,00:30:37.000,218,10968868,13125,0,1754440236,13011.526599739991,34.18327524000051,53399.45366544001 2025-08-06,00:30:38.000,218,10968938,13285,0,1754440237,13011.36492829999,34.13393132999772,53399.41872984 2025-08-06,00:30:39.000,218,10968849,12605,0,1754440238,13011.2302021,34.105734810000286,53399.383794240006 2025-08-06,00:30:40.000,218,10968900,13125,0,1754440239,13011.075266969994,34.02819438000006,53399.32091016 2025-08-06,00:30:41.000,218,10968832,13325,0,1754440240,13010.933804459994,33.985899600003904,53399.34187152 2025-08-06,00:30:42.000,218,10968912,13165,0,1754440241,13010.778869330003,33.90835917000368,53399.30693592001 2025-08-06,00:30:43.000,218,10968903,12925,0,1754440242,13010.684560989997,33.82376961000409,53399.33488440001 2025-08-06,00:30:44.000,218,10968916,13125,0,1754440243,13010.536362170002,33.78147483000066,53399.27898744 2025-08-06,00:30:45.000,218,10968926,13125,0,1754440244,13010.415108590001,33.760327440002584,53399.27200032 2025-08-06,00:30:46.000,218,10968896,12885,0,1754440245,13010.29385501,33.696885270001076,53399.25802608001 2025-08-06,00:30:47.000,218,10968932,12925,0,1754440246,13010.17260143,33.61934484000085,53399.24405184 2025-08-06,00:30:48.000,218,10968926,13165,0,1754440247,13010.058084159995,33.60524658000213,53399.17418064 2025-08-06,00:30:49.000,218,10968883,12845,0,1754440248,13010.00419367999,33.527706150001904,53399.18815488001 2025-08-06,00:30:50.000,218,10968880,13205,0,1754440249,13009.86273116999,33.464263980000396,53399.22309048 2025-08-06,00:30:51.000,218,10968908,12925,0,1754440250,13009.82231330999,33.4290183300036,53399.24405184 2025-08-06,00:30:52.000,218,10968892,12765,0,1754440251,13009.761686519989,33.38672355000017,53399.20212912 2025-08-06,00:30:53.000,218,10968841,13205,0,1754440252,13009.647169249998,33.337379640004656,53399.25103896 2025-08-06,00:30:54.000,218,10968866,12965,0,1754440253,13009.620224009988,33.32328137999866,53399.17418064 2025-08-06,00:30:55.000,218,10968896,12845,0,1754440254,13009.573069839993,33.30918311999994,53399.23706472001 2025-08-06,00:30:56.000,218,10968862,13045,0,1754440255,13009.586542459998,33.25983921000443,53399.216103360006 2025-08-06,00:30:57.000,218,10968861,13125,0,1754440256,13009.566333529998,33.217544430001,53399.17418064 2025-08-06,00:30:58.000,218,10968898,13285,0,1754440257,13009.546124599998,33.21049530000164,53399.160206399996 2025-08-06,00:30:59.000,218,10968884,12925,0,1754440258,13009.525915669998,33.16115138999885,53399.195142000004 2025-08-06,00:31:00.000,218,10968945,12925,0,1754440259,13009.525915669998,33.118856610002695,53399.160206399996 2025-08-06,00:31:01.000,218,10968903,13085,0,1754440260,13009.519179360002,33.076561829999264,53399.1252708 2025-08-06,00:31:02.000,218,10968899,13085,0,1754440261,13009.519179360002,33.04836531000183,53399.18815488001 2025-08-06,00:31:03.000,218,10968875,13445,0,1754440262,13009.539388290003,33.03426705000311,53399.097322320005 2025-08-06,00:31:04.000,218,10968882,12965,0,1754440263,13009.559597220003,33.013119659997756,53399.10430944 2025-08-06,00:31:05.000,218,10968913,12965,0,1754440264,13009.633696629993,32.97787401000096,53399.18815488001 2025-08-06,00:31:06.000,218,10968886,13165,0,1754440265,13009.660641869988,32.96377575000224,53399.1252708 2025-08-06,00:31:07.000,218,10968881,13205,0,1754440266,13009.647169249998,32.96377575000224,53399.18815488001 2025-08-06,00:31:08.000,218,10968905,13125,0,1754440267,13009.667378179998,32.9708248800016,53399.097322320005 2025-08-06,00:31:09.000,218,10968889,13045,0,1754440268,13009.694323419993,32.9708248800016,53399.160206399996 2025-08-06,00:31:10.000,218,10968905,13365,0,1754440269,13009.701059729989,32.9708248800016,53399.18815488001 2025-08-06,00:31:11.000,218,10968884,12965,0,1754440270,13009.741477589989,32.99197226999968,53399.216103360006 2025-08-06,00:31:12.000,218,10968932,13005,0,1754440271,13009.721268659989,33.0060705299984,53399.13924504001 2025-08-06,00:31:13.000,218,10968917,12845,0,1754440272,13009.748213899999,33.02016879000439,53399.18815488001 2025-08-06,00:31:14.000,218,10968901,13085,0,1754440273,13009.741477589989,33.05541444000119,53399.216103360006 2025-08-06,00:31:15.000,218,10968887,13285,0,1754440274,13009.768422829999,33.02721792000375,53399.18116776 2025-08-06,00:31:16.000,218,10968927,13245,0,1754440275,13009.741477589989,33.062463570000546,53399.146232160005 2025-08-06,00:31:17.000,218,10968919,12885,0,1754440276,13009.768422829999,33.05541444000119,53399.15321928 2025-08-06,00:31:18.000,218,10968926,13005,0,1754440277,13009.754950209994,33.069512699999905,53399.160206399996 2025-08-06,00:31:19.000,218,10968850,12925,0,1754440278,13009.741477589989,33.069512699999905,53399.146232160005 2025-08-06,00:31:20.000,218,10968889,13285,0,1754440279,13009.714532349994,33.05541444000119,53399.146232160005 2025-08-06,00:31:21.000,218,10968897,12925,0,1754440280,13009.728004969998,33.05541444000119,53399.15321928 2025-08-06,00:31:22.000,218,10968911,13285,0,1754440281,13009.728004969998,33.062463570000546,53399.097322320005 2025-08-06,00:31:23.000,218,10968903,13205,0,1754440282,13009.714532349994,33.076561829999264,53399.17418064 2025-08-06,00:31:24.000,218,10968867,13045,0,1754440283,13009.674114489993,33.13295487000141,53399.18815488001 2025-08-06,00:31:25.000,218,10968912,13045,0,1754440284,13009.674114489993,33.09770922000462,53399.16719352001 2025-08-06,00:31:26.000,218,10968884,12885,0,1754440285,13009.680850799989,33.104758350003976,53399.16719352001 2025-08-06,00:31:27.000,218,10968938,13045,0,1754440286,13009.660641869988,33.069512699999905,53399.16719352001 2025-08-06,00:31:28.000,218,10968877,13045,0,1754440287,13009.667378179998,33.125905740002054,53399.13924504001 2025-08-06,00:31:29.000,218,10968880,13325,0,1754440288,13009.640432939988,33.14705313000013,53399.160206399996 2025-08-06,00:31:30.000,218,10968905,12765,0,1754440289,13009.620224009988,33.1822987800042,53399.22309048 2025-08-06,00:31:31.000,218,10968890,12965,0,1754440290,13009.579806149988,33.22459356000036,53399.160206399996 2025-08-06,00:31:32.000,218,10968896,12925,0,1754440291,13009.559597220003,33.27393747000315,53399.18815488001 2025-08-06,00:31:33.000,218,10968902,12925,0,1754440292,13009.539388290003,33.32328137999866,53399.20212912 2025-08-06,00:31:34.000,218,10968833,13045,0,1754440293,13009.525915669998,33.37967442000081,53399.18815488001 2025-08-06,00:31:35.000,218,10968905,12965,0,1754440294,13009.539388290003,33.49246049999783,53399.17418064 2025-08-06,00:31:36.000,218,10968884,13125,0,1754440295,13009.519179360002,33.5629517999987,53399.11828368001 2025-08-06,00:31:37.000,218,10968888,12925,0,1754440296,13009.525915669998,33.61229571000149,53399.15321928 2025-08-06,00:31:38.000,218,10968909,12925,0,1754440297,13009.498970430002,33.71803265999915,53399.17418064 2025-08-06,00:31:39.000,218,10968891,12925,0,1754440298,13009.525915669998,33.81672048000473,53399.16719352001 2025-08-06,00:31:40.000,218,10968891,12965,0,1754440299,13009.573069839993,33.90131004000432,53399.18116776 2025-08-06,00:31:41.000,218,10968908,13005,0,1754440300,13009.600015079988,34.02819438000006,53399.20911624001 2025-08-06,00:31:42.000,218,10968904,13005,0,1754440301,13009.647169249998,34.105734810000286,53399.16719352001 2025-08-06,00:31:43.000,218,10968933,13005,0,1754440302,13009.680850799989,34.22557002000394,53399.16719352001 2025-08-06,00:31:44.000,218,10968910,12965,0,1754440303,13009.741477589989,34.338356100000965,53399.18815488001 2025-08-06,00:31:45.000,218,10968929,13125,0,1754440304,13009.802104379989,34.42294566000055,53399.146232160005 2025-08-06,00:31:46.000,218,10968880,13245,0,1754440305,13009.86273116999,34.507535220000136,53399.20212912 2025-08-06,00:31:47.000,218,10968958,12965,0,1754440306,13009.896412719994,34.556879130002926,53399.20212912 2025-08-06,00:31:48.000,218,10968929,13005,0,1754440307,13009.97051213,34.64851782000187,53399.16719352001 2025-08-06,00:31:49.000,218,10968851,13245,0,1754440308,13009.997457369995,34.67671433999931,53399.2300776 2025-08-06,00:31:50.000,218,10968922,13005,0,1754440309,13010.037875229995,34.73310738000146,53399.16719352001 2025-08-06,00:31:51.000,218,10968873,13285,0,1754440310,13010.05134785,34.796549550002965,53399.17418064 2025-08-06,00:31:52.000,218,10968907,12885,0,1754440311,13010.05134785,34.8247460700004,53399.20212912 2025-08-06,00:31:53.000,218,10968940,13045,0,1754440312,13010.03113892,34.8247460700004,53399.195142000004 2025-08-06,00:31:54.000,218,10968866,12845,0,1754440313,13009.97051213,34.83884432999912,53399.15321928 2025-08-06,00:31:55.000,218,10968876,12925,0,1754440314,13009.876203789994,34.83179519999976,53399.160206399996 2025-08-06,00:31:56.000,218,10968961,13125,0,1754440315,13009.808840689999,34.81064781000168,53399.07636096 2025-08-06,00:31:57.000,218,10968916,12885,0,1754440316,13009.721268659989,34.77540216000489,53399.13225792 2025-08-06,00:31:58.000,218,10968892,12965,0,1754440317,13009.566333529998,34.747205640000175,53399.06937384001 2025-08-06,00:31:59.000,218,10968884,13125,0,1754440318,13009.391189469992,34.67671433999931,53399.048412480006 2025-08-06,00:32:00.000,218,10968899,12925,0,1754440319,13009.195836480001,34.58507565000036,53398.90168296001 2025-08-06,00:32:01.000,218,10968909,13125,0,1754440320,13009.05437397,34.58507565000036,53398.929631440005 2025-08-06,00:32:02.000,218,10968960,12765,0,1754440321,13008.8724936,34.50048609000078,53398.83181176001 2025-08-06,00:32:03.000,218,10968932,12925,0,1754440322,13008.71082216,34.45114217999799,53398.86674736 2025-08-06,00:32:04.000,218,10968905,12765,0,1754440323,13008.562623339989,34.37360174999776,53398.74796632 2025-08-06,00:32:05.000,218,10968916,12925,0,1754440324,13008.448106069998,34.29606132000481,53398.761940560005 2025-08-06,00:32:06.000,218,10968863,12725,0,1754440325,13008.293170939993,34.23966828000266,53398.67809512 2025-08-06,00:32:07.000,218,10968914,13005,0,1754440326,13008.144972119997,34.155078720003075,53398.61521104001 2025-08-06,00:32:08.000,218,10968915,12965,0,1754440327,13008.003509609996,34.09163655000157,53398.51040424 2025-08-06,00:32:09.000,218,10968908,12965,0,1754440328,13007.888992339991,33.99294873000326,53398.50341712 2025-08-06,00:32:10.000,218,10968886,12725,0,1754440329,13007.801420309996,33.95770307999919,53398.39861032001 2025-08-06,00:32:11.000,218,10968921,12765,0,1754440330,13007.65322149,33.880162649998965,53398.33572624 2025-08-06,00:32:12.000,218,10968873,13045,0,1754440331,13007.55217684,33.86606439000025,53398.34271336 2025-08-06,00:32:13.000,218,10968907,12925,0,1754440332,13007.40397801999,33.85196613000153,53398.24489368 2025-08-06,00:32:14.000,218,10968965,12805,0,1754440333,13007.316405989994,33.78147483000066,53398.25188080001 2025-08-06,00:32:15.000,218,10968927,13125,0,1754440334,13007.249042889998,33.760327440002584,53398.209958080006 2025-08-06,00:32:16.000,218,10968906,13045,0,1754440335,13007.100844070002,33.73918005000451,53398.17502248 2025-08-06,00:32:17.000,218,10968940,12885,0,1754440336,13007.046953589997,33.68278701000236,53398.11213840001 2025-08-06,00:32:18.000,218,10968950,12925,0,1754440337,13006.918963700002,33.71803265999915,53398.05624144 2025-08-06,00:32:19.000,218,10968882,12965,0,1754440338,13006.824655359997,33.710983529999794,53398.01431872001 2025-08-06,00:32:20.000,218,10968909,13165,0,1754440339,13006.730347019991,33.696885270001076,53398.02829296 2025-08-06,00:32:21.000,218,10968944,12925,0,1754440340,13006.65624761,33.66868875000364,53398.01431872001 2025-08-06,00:32:22.000,218,10968896,12925,0,1754440341,13006.61582975,33.675737880003,53397.95842176 2025-08-06,00:32:23.000,218,10968897,13005,0,1754440342,13006.541730339995,33.703934400000435,53397.97938312 2025-08-06,00:32:24.000,218,10968959,13045,0,1754440343,13006.50804878999,33.68983614000172,53397.95143464 2025-08-06,00:32:25.000,218,10968939,13005,0,1754440344,13006.5147851,33.68983614000172,53397.95143464 2025-08-06,00:32:26.000,218,10968922,13205,0,1754440345,13006.481103549995,33.710983529999794,53397.96540888001 2025-08-06,00:32:27.000,218,10968922,12965,0,1754440346,13006.45415831,33.71803265999915,53397.96540888001 2025-08-06,00:32:28.000,218,10968913,13125,0,1754440347,13006.45415831,33.7744257000013,53397.972396000005 2025-08-06,00:32:29.000,218,10968885,13085,0,1754440348,13006.39353152,33.78147483000066,53397.95842176 2025-08-06,00:32:30.000,218,10968904,13125,0,1754440349,13006.40700413999,33.80262221999874,53397.95143464 2025-08-06,00:32:31.000,218,10968932,13205,0,1754440350,13006.400267829995,33.82376961000409,53397.97938312 2025-08-06,00:32:32.000,218,10968897,13045,0,1754440351,13006.43394938,33.85901526000089,53397.91649904001 2025-08-06,00:32:33.000,218,10968903,12925,0,1754440352,13006.39353152,33.880162649998965,53397.94444752001 2025-08-06,00:32:34.000,218,10968888,12925,0,1754440353,13006.38679520999,33.880162649998965,53397.91649904001 2025-08-06,00:32:35.000,218,10968923,13245,0,1754440354,13006.48783985999,33.86606439000025,53397.90951192 2025-08-06,00:32:36.000,218,10968896,13165,0,1754440355,13006.541730339995,33.90835917000368,53397.94444752001 2025-08-06,00:32:37.000,218,10968910,12965,0,1754440356,13006.683192849996,33.85901526000089,53397.95842176 2025-08-06,00:32:38.000,218,10968891,13165,0,1754440357,13006.743819639996,33.873113519999606,53397.96540888001 2025-08-06,00:32:39.000,218,10968936,13005,0,1754440358,13006.858336910002,33.90131004000432,53397.9374604 2025-08-06,00:32:40.000,218,10968900,13125,0,1754440359,13007.053689899993,33.929506560001755,53397.95842176 2025-08-06,00:32:41.000,218,10968951,12965,0,1754440360,13007.201888719988,33.94360482000047,53397.99335736001 2025-08-06,00:32:42.000,218,10968928,13045,0,1754440361,13007.329878609999,33.94360482000047,53397.96540888001 2025-08-06,00:32:43.000,218,10968847,12965,0,1754440362,13007.52523159999,33.95770307999919,53397.94444752001 2025-08-06,00:32:44.000,218,10968889,13205,0,1754440363,13007.80815661999,33.985899600003904,53398.0073316 2025-08-06,00:32:45.000,218,10968899,13205,0,1754440364,13008.010245919992,34.00704699000198,53397.99335736001 2025-08-06,00:32:46.000,218,10968914,12925,0,1754440365,13008.198862600002,34.105734810000286,53398.10515128 2025-08-06,00:32:47.000,218,10968929,13005,0,1754440366,13008.414424519993,34.098685680000926,53398.08418992001 2025-08-06,00:32:48.000,218,10968936,12925,0,1754440367,13008.60304119999,34.18327524000051,53398.11912552 2025-08-06,00:32:49.000,218,10968911,13325,0,1754440368,13008.78492156999,34.21147175999795,53398.147074 2025-08-06,00:32:50.000,218,10968957,13165,0,1754440369,13008.92638407999,34.31720871000289,53398.12611264 2025-08-06,00:32:51.000,218,10968924,13045,0,1754440370,13009.067846589991,34.345405230000324,53398.17502248 2025-08-06,00:32:52.000,218,10968904,12925,0,1754440371,13009.209309099992,34.42294566000055,53398.12611264 2025-08-06,00:32:53.000,218,10968977,12965,0,1754440372,13009.323826369997,34.514584349999495,53398.15406112001 2025-08-06,00:32:54.000,218,10968899,13125,0,1754440373,13009.424871019997,34.563928260002285,53398.20297096001 2025-08-06,00:32:55.000,218,10968884,13085,0,1754440374,13009.505706739998,34.59917390999908,53398.18200960001 2025-08-06,00:32:56.000,218,10968918,12925,0,1754440375,13009.573069839993,34.66261608000059,53398.24489368 2025-08-06,00:32:57.000,218,10968919,13005,0,1754440376,13009.653905559993,34.690812599998026,53398.26585504 2025-08-06,00:32:58.000,218,10968922,12805,0,1754440377,13009.667378179998,34.7260582500021,53398.209958080006 2025-08-06,00:32:59.000,218,10968862,13125,0,1754440378,13009.714532349994,34.754254769999534,53398.209958080006 2025-08-06,00:33:00.000,218,10968894,13125,0,1754440379,13009.761686519989,34.796549550002965,53398.22393232 2025-08-06,00:33:01.000,218,10968967,12965,0,1754440380,13009.781895449989,34.796549550002965,53398.24489368 2025-08-06,00:33:02.000,218,10968925,12925,0,1754440381,13009.775159139994,34.782451290004246,53398.32175200001 2025-08-06,00:33:03.000,218,10968887,13125,0,1754440382,13009.754950209994,34.77540216000489,53398.32873912001 2025-08-06,00:33:04.000,218,10968902,13285,0,1754440383,13009.721268659989,34.803598680002324,53398.34271336 2025-08-06,00:33:05.000,218,10968876,12765,0,1754440384,13009.660641869988,34.81769694000104,53398.31476488 2025-08-06,00:33:06.000,218,10968872,12925,0,1754440385,13009.586542459998,34.8247460700004,53398.33572624 2025-08-06,00:33:07.000,218,10968897,12725,0,1754440386,13009.532651979993,34.84589345999848,53398.34271336 2025-08-06,00:33:08.000,218,10968901,13085,0,1754440387,13009.391189469992,34.88113911000255,53398.30079064001 2025-08-06,00:33:09.000,218,10968923,12805,0,1754440388,13009.310353749992,34.916384759999346,53398.37066184001 2025-08-06,00:33:10.000,218,10968883,13085,0,1754440389,13009.202572789996,34.930483019998064,53398.25188080001 2025-08-06,00:33:11.000,218,10968901,13005,0,1754440390,13009.11500076,34.95867954000278,53398.25188080001 2025-08-06,00:33:12.000,218,10968915,12925,0,1754440391,13008.960065629995,34.965728670002136,53398.188996720004 2025-08-06,00:33:13.000,218,10968909,12845,0,1754440392,13008.879229909995,35.036219970003,53398.22393232 2025-08-06,00:33:14.000,218,10968909,12765,0,1754440393,13008.75124002,35.029170840003644,53398.23790656 2025-08-06,00:33:15.000,218,10968896,12925,0,1754440394,13008.656931679994,35.06441649000044,53398.12611264 2025-08-06,00:33:16.000,218,10968891,12965,0,1754440395,13008.535678099994,35.08556387999852,53398.188996720004 2025-08-06,00:33:17.000,218,10968944,12925,0,1754440396,13008.468314999998,35.07851474999916,53398.147074 2025-08-06,00:33:18.000,218,10968922,13005,0,1754440397,13008.374006659993,35.0714656199998,53398.16104824001 2025-08-06,00:33:19.000,218,10968879,13285,0,1754440398,13008.299907250002,35.04326910000236,53398.11213840001 2025-08-06,00:33:20.000,218,10968893,13045,0,1754440399,13008.225807839997,35.022121710004285,53398.08418992001 2025-08-06,00:33:21.000,218,10968851,12845,0,1754440400,13008.131499499992,35.01507257999765,53398.10515128 2025-08-06,00:33:22.000,218,10968900,12805,0,1754440401,13008.097817950002,34.98687606000021,53398.091177040005 2025-08-06,00:33:23.000,218,10968898,12925,0,1754440402,13008.070872709992,34.930483019998064,53398.05624144 2025-08-06,00:33:24.000,218,10968884,13005,0,1754440403,13007.976564370001,34.916384759999346,53398.0772028 2025-08-06,00:33:25.000,218,10968951,13045,0,1754440404,13007.909201269991,34.85999172000447,53398.09816416 2025-08-06,00:33:26.000,218,10968866,13045,0,1754440405,13007.888992339991,34.83884432999912,53398.06322856001 2025-08-06,00:33:27.000,218,10968886,13085,0,1754440406,13007.841838169996,34.803598680002324,53398.02829296 2025-08-06,00:33:28.000,218,10968893,13085,0,1754440407,13007.801420309996,34.81769694000104,53398.0073316 2025-08-06,00:33:29.000,218,10968863,13285,0,1754440408,13007.80815661999,34.76835302999825,53398.021305840004 2025-08-06,00:33:30.000,218,10968892,12925,0,1754440409,13007.794684,34.76835302999825,53397.97938312 2025-08-06,00:33:31.000,218,10968892,13005,0,1754440410,13007.740793519995,34.747205640000175,53397.94444752001 2025-08-06,00:33:32.000,218,10968912,13045,0,1754440411,13007.801420309996,34.782451290004246,53397.96540888001 2025-08-06,00:33:33.000,218,10968917,12965,0,1754440412,13007.83510186,34.77540216000489,53397.923486160005 2025-08-06,00:33:34.000,218,10968948,13045,0,1754440413,13007.89572865,34.789500420003606,53397.96540888001 2025-08-06,00:33:35.000,218,10968904,12725,0,1754440414,13007.87551972,34.77540216000489,53397.93047328 2025-08-06,00:33:36.000,218,10968919,12965,0,1754440415,13007.963091749996,34.81769694000104,53397.874576320006 2025-08-06,00:33:37.000,218,10968881,12725,0,1754440416,13008.030454849992,34.85999172000447,53397.95143464 2025-08-06,00:33:38.000,218,10968939,12965,0,1754440417,13008.118026880002,34.83884432999912,53397.9025248 2025-08-06,00:33:39.000,218,10968898,13005,0,1754440418,13008.138235810002,34.83884432999912,53397.9025248 2025-08-06,00:33:40.000,218,10968899,13325,0,1754440419,13008.205598909997,34.83179519999976,53397.86060208 2025-08-06,00:33:41.000,218,10968877,12965,0,1754440420,13008.313379869993,34.83884432999912,53397.86758920001 2025-08-06,00:33:42.000,218,10968910,12925,0,1754440421,13008.407688209998,34.83884432999912,53397.88156344 2025-08-06,00:33:43.000,218,10968870,12845,0,1754440422,13008.441369759988,34.81769694000104,53397.874576320006 2025-08-06,00:33:44.000,218,10968923,13325,0,1754440423,13008.501996549989,34.789500420003606,53397.86758920001 2025-08-06,00:33:45.000,218,10968894,13205,0,1754440424,13008.555887029994,34.83884432999912,53397.804705120005 2025-08-06,00:33:46.000,218,10968939,13125,0,1754440425,13008.616513819994,34.754254769999534,53397.853614960004 2025-08-06,00:33:47.000,218,10968863,13005,0,1754440426,13008.66366798999,34.789500420003606,53397.853614960004 2025-08-06,00:33:48.000,218,10968878,13085,0,1754440427,13008.70408584999,34.747205640000175,53397.8326536 2025-08-06,00:33:49.000,218,10968881,13085,0,1754440428,13008.73103109,34.740156510000816,53397.81867936001 2025-08-06,00:33:50.000,218,10968862,13045,0,1754440429,13008.73103109,34.73310738000146,53397.78374376 2025-08-06,00:33:51.000,218,10968877,13085,0,1754440430,13008.778185259995,34.740156510000816,53397.82566648001 2025-08-06,00:33:52.000,218,10968883,13125,0,1754440431,13008.73103109,34.69786173000466,53397.88156344 2025-08-06,00:33:53.000,218,10968907,12925,0,1754440432,13008.717558469994,34.7260582500021,53397.804705120005 2025-08-06,00:33:54.000,218,10968887,13125,0,1754440433,13008.64345905999,34.71195999000338,53397.82566648001 2025-08-06,00:33:55.000,218,10968951,13205,0,1754440434,13008.576095959994,34.66966520999995,53397.8326536 2025-08-06,00:33:56.000,218,10968906,13125,0,1754440435,13008.461578689989,34.66261608000059,53397.853614960004 2025-08-06,00:33:57.000,218,10968925,13285,0,1754440436,13008.367270349998,34.620321300004434,53397.853614960004 2025-08-06,00:33:58.000,218,10968896,12925,0,1754440437,13008.266225699997,34.64146869000251,53397.804705120005 2025-08-06,00:33:59.000,218,10968918,12805,0,1754440438,13008.158444740002,34.570977390001644,53397.83964072 2025-08-06,00:34:00.000,218,10968916,12885,0,1754440439,13007.956355440001,34.514584349999495,53397.78374376 2025-08-06,00:34:01.000,218,10968888,13125,0,1754440440,13007.80815661999,34.46524044000398,53397.76976952 2025-08-06,00:34:02.000,218,10968899,12925,0,1754440441,13007.63301256,34.43704391999927,53397.76976952 2025-08-06,00:34:03.000,218,10968888,13045,0,1754440442,13007.51175898,34.40179827000247,53397.685924080004 2025-08-06,00:34:04.000,218,10968905,13045,0,1754440443,13007.350087539999,34.31720871000289,53397.6929112 2025-08-06,00:34:05.000,218,10968906,12965,0,1754440444,13007.181679789988,34.281963059998816,53397.65797560001 2025-08-06,00:34:06.000,218,10968902,13125,0,1754440445,13007.046953589997,34.27491392999946,53397.62304 2025-08-06,00:34:07.000,218,10968919,13045,0,1754440446,13006.925700009997,34.2326191500033,53397.637014240005 2025-08-06,00:34:08.000,218,10968915,12925,0,1754440447,13006.757292260001,34.169176980001794,53397.637014240005 2025-08-06,00:34:09.000,218,10968933,13045,0,1754440448,13006.629302369991,34.148029590003716,53397.56714304 2025-08-06,00:34:10.000,218,10968903,13285,0,1754440449,13006.52825771999,34.148029590003716,53397.60906576001 2025-08-06,00:34:11.000,218,10968874,13125,0,1754440450,13006.440685689995,34.098685680000926,53397.52522032 2025-08-06,00:34:12.000,218,10968878,13005,0,1754440451,13006.3126958,34.098685680000926,53397.53220744001 2025-08-06,00:34:13.000,218,10968913,12925,0,1754440452,13006.26554162999,34.07753829000285,53397.51124608001 2025-08-06,00:34:14.000,218,10968941,12765,0,1754440453,13006.22512376999,34.06344003000413,53397.49028472001 2025-08-06,00:34:15.000,218,10968858,12925,0,1754440454,13006.151024359999,34.105734810000286,53397.518233200004 2025-08-06,00:34:16.000,218,10968918,12965,0,1754440455,13006.063452329989,34.09163655000157,53397.46233624001 2025-08-06,00:34:17.000,218,10968863,13005,0,1754440456,13006.029770779998,34.03524350999942,53397.469323360005 2025-08-06,00:34:18.000,218,10968936,12925,0,1754440457,13005.982616609988,34.07048916000349,53397.42740064 2025-08-06,00:34:19.000,218,10968872,12925,0,1754440458,13005.928726129998,34.07048916000349,53397.420413520005 2025-08-06,00:34:20.000,218,10968900,12845,0,1754440459,13005.921989820003,34.02819438000006,53397.39246504001 2025-08-06,00:34:21.000,218,10968860,12925,0,1754440460,13005.861363030002,34.05639090000477,53397.41342640001 2025-08-06,00:34:22.000,218,10968888,12925,0,1754440461,13005.868099339998,34.05639090000477,53397.33656808 2025-08-06,00:34:23.000,218,10968875,12925,0,1754440462,13005.847890409997,34.03524350999942,53397.32958096 2025-08-06,00:34:24.000,218,10968924,13125,0,1754440463,13005.841154100002,34.04229263999878,53397.31560672001 2025-08-06,00:34:25.000,218,10968891,12925,0,1754440464,13005.847890409997,34.04229263999878,53397.26669688 2025-08-06,00:34:26.000,218,10968893,12885,0,1754440465,13005.901780890003,34.049341769998136,53397.32958096 2025-08-06,00:34:27.000,218,10968914,13005,0,1754440466,13005.881571960002,34.04229263999878,53397.28765824 2025-08-06,00:34:28.000,218,10968879,13045,0,1754440467,13005.888308269998,34.098685680000926,53397.25970976 2025-08-06,00:34:29.000,218,10968930,13565,0,1754440468,13005.942198749988,34.162127850002435,53397.22477416001 2025-08-06,00:34:30.000,218,10968849,13005,0,1754440469,13005.955671369993,34.20442262999859,53397.19682568001 2025-08-06,00:34:31.000,218,10968882,13005,0,1754440470,13005.996089229993,34.25376654000138,53397.19682568001 2025-08-06,00:34:32.000,218,10968841,13045,0,1754440471,13006.036507089993,34.281963059998816,53397.19682568001 2025-08-06,00:34:33.000,218,10968858,12925,0,1754440472,13006.076924949994,34.394749140003114,53397.182851440004 2025-08-06,00:34:34.000,218,10968913,13045,0,1754440473,13006.090397569998,34.44409304999863,53397.203812800006 2025-08-06,00:34:35.000,218,10968941,13125,0,1754440474,13006.117342809994,34.514584349999495,53397.1688772 2025-08-06,00:34:36.000,218,10968846,13045,0,1754440475,13006.137551739994,34.556879130002926,53397.24573552001 2025-08-06,00:34:37.000,218,10968908,12845,0,1754440476,13006.157760669994,34.64146869000251,53397.182851440004 2025-08-06,00:34:38.000,218,10968880,12965,0,1754440477,13006.18470590999,34.64851782000187,53397.133941600005 2025-08-06,00:34:39.000,218,10968922,12925,0,1754440478,13006.151024359999,34.63441956000315,53397.14791584001 2025-08-06,00:34:40.000,218,10968857,12925,0,1754440479,13006.18470590999,34.70491086000402,53397.133941600005 2025-08-06,00:34:41.000,218,10968884,13365,0,1754440480,13006.198178529994,34.65556695000123,53397.16189008 2025-08-06,00:34:42.000,218,10968895,12925,0,1754440481,13006.198178529994,34.62737043000379,53397.21778704 2025-08-06,00:34:43.000,218,10968860,13085,0,1754440482,13006.198178529994,34.578026520001,53397.11298024 2025-08-06,00:34:44.000,218,10968882,12925,0,1754440483,13006.171233289999,34.54278087000421,53397.133941600005 2025-08-06,00:34:45.000,218,10968877,13085,0,1754440484,13006.117342809994,34.507535220000136,53397.133941600005 2025-08-06,00:34:46.000,218,10968872,13005,0,1754440485,13006.137551739994,34.45819131000462,53397.11298024 2025-08-06,00:34:47.000,218,10968811,13245,0,1754440486,13006.049979709998,34.40884740000183,53397.15490296001 2025-08-06,00:34:48.000,218,10968854,12965,0,1754440487,13006.076924949994,34.35950348999904,53397.11996736 2025-08-06,00:34:49.000,218,10968914,13085,0,1754440488,13006.076924949994,34.31015958000353,53397.099006 2025-08-06,00:34:50.000,218,10968875,12965,0,1754440489,13006.029770779998,34.35245435999968,53397.099006 2025-08-06,00:34:51.000,218,10968890,13245,0,1754440490,13005.955671369993,34.32425784000225,53397.15490296001 2025-08-06,00:34:52.000,218,10968858,13165,0,1754440491,13006.016298159993,34.35245435999968,53397.133941600005 2025-08-06,00:34:53.000,218,10968867,12965,0,1754440492,13006.002825539988,34.37360174999776,53397.12695448001 2025-08-06,00:34:54.000,218,10968926,12765,0,1754440493,13006.002825539988,34.44409304999863,53397.16189008 2025-08-06,00:34:55.000,218,10968897,13045,0,1754440494,13005.982616609988,34.53573174000485,53397.15490296001 2025-08-06,00:34:56.000,218,10968874,12965,0,1754440495,13005.982616609988,34.60622303999844,53397.1688772 2025-08-06,00:34:57.000,218,10968912,13125,0,1754440496,13005.962407679988,34.690812599998026,53397.16189008 2025-08-06,00:34:58.000,218,10968847,13005,0,1754440497,13005.955671369993,34.76835302999825,53397.11298024 2025-08-06,00:34:59.000,218,10968899,13165,0,1754440498,13005.948935059998,34.88113911000255,53397.15490296001 2025-08-06,00:35:00.000,218,10968869,12965,0,1754440499,13005.996089229993,34.94458128000406,53397.16189008 2025-08-06,00:35:01.000,218,10968902,13045,0,1754440500,13005.975880299993,35.00097431999893,53397.15490296001 2025-08-06,00:35:02.000,218,10968896,12805,0,1754440501,13005.969143989998,35.01507257999765,53397.18983856 2025-08-06,00:35:03.000,218,10968844,13005,0,1754440502,13005.948935059998,35.08556387999852,53397.19682568001 2025-08-06,00:35:04.000,218,10968930,13045,0,1754440503,13005.928726129998,35.10671127000387,53397.21079992 2025-08-06,00:35:05.000,218,10968865,12925,0,1754440504,13005.915253509993,35.13490779000131,53397.1688772 2025-08-06,00:35:06.000,218,10968894,12845,0,1754440505,13005.847890409997,35.141956920000666,53397.1688772 2025-08-06,00:35:07.000,218,10968896,13205,0,1754440506,13005.814208859993,35.10671127000387,53397.182851440004 2025-08-06,00:35:08.000,218,10968893,13125,0,1754440507,13005.733373139992,35.12785866000195,53397.15490296001 2025-08-06,00:35:09.000,218,10968878,13125,0,1754440508,13005.639064800002,35.149006050000025,53397.15490296001 2025-08-06,00:35:10.000,218,10968904,13125,0,1754440509,13005.578438010001,35.12785866000195,53397.17586432001 2025-08-06,00:35:11.000,218,10968875,12965,0,1754440510,13005.511074909991,35.156055179999385,53397.11298024 2025-08-06,00:35:12.000,218,10968864,13125,0,1754440511,13005.430239189991,35.17720257000474,53397.11996736 2025-08-06,00:35:13.000,218,10968856,12965,0,1754440512,13005.35613978,35.198349960002815,53397.11996736 2025-08-06,00:35:14.000,218,10968892,13205,0,1754440513,13005.25509513,35.23359560999961,53397.085031760005 2025-08-06,00:35:15.000,218,10968873,13205,0,1754440514,13005.21467727,35.2829395200024,53397.09201888 2025-08-06,00:35:16.000,218,10968874,13165,0,1754440515,13005.120368929995,35.31113603999984,53397.05708328001 2025-08-06,00:35:17.000,218,10968892,12925,0,1754440516,13005.079951069994,35.332283429997915,53397.07105752 2025-08-06,00:35:18.000,218,10968897,12925,0,1754440517,13005.012587969999,35.423922120004136,53397.05009616 2025-08-06,00:35:19.000,218,10968898,13005,0,1754440518,13004.999115349994,35.47326602999965,53397.04310904 2025-08-06,00:35:20.000,218,10968879,13205,0,1754440519,13004.938488559994,35.49441341999773,53397.00118632 2025-08-06,00:35:21.000,218,10968879,12845,0,1754440520,13004.918279629994,35.51556081000308,53396.95227648 2025-08-06,00:35:22.000,218,10968850,12805,0,1754440521,13004.837443909993,35.550806459999876,53396.95227648 2025-08-06,00:35:23.000,218,10968873,12845,0,1754440522,13004.790289739998,35.52260994000244,53396.93131512 2025-08-06,00:35:24.000,218,10968895,12965,0,1754440523,13004.736399259993,35.50851168000372,53396.95926360001 2025-08-06,00:35:25.000,218,10968888,13005,0,1754440524,13004.736399259993,35.50851168000372,53396.95227648 2025-08-06,00:35:26.000,218,10968859,12925,0,1754440525,13004.682508780003,35.49441341999773,53396.93131512 2025-08-06,00:35:27.000,218,10968866,13045,0,1754440526,13004.655563539993,35.49441341999773,53396.90336664 2025-08-06,00:35:28.000,218,10968853,12965,0,1754440527,13004.628618299997,35.48736428999837,53396.924328 2025-08-06,00:35:29.000,218,10968909,13005,0,1754440528,13004.567991509997,35.47326602999965,53396.93131512 2025-08-06,00:35:30.000,218,10968887,13165,0,1754440529,13004.520837340002,35.48031515999901,53396.868431040006 2025-08-06,00:35:31.000,218,10968877,13045,0,1754440530,13004.514101029992,35.48736428999837,53396.82650832 2025-08-06,00:35:32.000,218,10968885,12885,0,1754440531,13004.493892099992,35.47326602999965,53396.847469680004 2025-08-06,00:35:33.000,218,10968873,13285,0,1754440532,13004.527573649997,35.45211864000157,53396.79157272001 2025-08-06,00:35:34.000,218,10968891,13285,0,1754440533,13004.487155789997,35.50146255000436,53396.73567576 2025-08-06,00:35:35.000,218,10968880,13125,0,1754440534,13004.534309959992,35.48736428999837,53396.77061136001 2025-08-06,00:35:36.000,218,10968849,12925,0,1754440535,13004.554518889992,35.47326602999965,53396.77759848 2025-08-06,00:35:37.000,218,10968881,13045,0,1754440536,13004.628618299997,35.54375733000052,53396.77061136001 2025-08-06,00:35:38.000,218,10968872,12885,0,1754440537,13004.729662949998,35.49441341999773,53396.74266288001 2025-08-06,00:35:39.000,218,10968920,13125,0,1754440538,13004.823971289989,35.47326602999965,53396.77759848 2025-08-06,00:35:40.000,218,10968843,13005,0,1754440539,13004.951961179999,35.438020380002854,53396.76362424 2025-08-06,00:35:41.000,218,10968830,12925,0,1754440540,13005.06647844999,35.423922120004136,53396.72868864 2025-08-06,00:35:42.000,218,10968887,13165,0,1754440541,13005.21467727,35.388676470000064,53396.77759848 2025-08-06,00:35:43.000,218,10968870,12885,0,1754440542,13005.32919453999,35.33933256000455,53396.81952120001 2025-08-06,00:35:44.000,218,10968844,13085,0,1754440543,13005.490865979991,35.2829395200024,53396.81952120001 2025-08-06,00:35:45.000,218,10968872,13325,0,1754440544,13005.612119559992,35.27589039000304,53396.84048256001 2025-08-06,00:35:46.000,218,10968884,12845,0,1754440545,13005.706427899997,35.205399090002174,53396.81253408001 2025-08-06,00:35:47.000,218,10968848,12845,0,1754440546,13005.800736240002,35.12080953000259,53396.80554696 2025-08-06,00:35:48.000,218,10968854,13125,0,1754440547,13005.881571960002,35.08556387999852,53396.7845856 2025-08-06,00:35:49.000,218,10968876,13125,0,1754440548,13005.962407679988,35.06441649000044,53396.82650832 2025-08-06,00:35:50.000,218,10968859,13045,0,1754440549,13005.962407679988,35.05031823000172,53396.82650832 2025-08-06,00:35:51.000,218,10968911,12925,0,1754440550,13006.070188639998,35.05736736000108,53396.868431040006 2025-08-06,00:35:52.000,218,10968902,13005,0,1754440551,13006.097133879994,35.06441649000044,53396.89637952 2025-08-06,00:35:53.000,218,10968863,13045,0,1754440552,13006.130815429999,35.11376040000323,53396.917340880005 2025-08-06,00:35:54.000,218,10968875,13245,0,1754440553,13006.191442219999,35.12080953000259,53396.89637952 2025-08-06,00:35:55.000,218,10968877,13205,0,1754440554,13006.218387459994,35.13490779000131,53396.88240528 2025-08-06,00:35:56.000,218,10968883,13005,0,1754440555,13006.279014249994,35.1701534399981,53396.90336664 2025-08-06,00:35:57.000,218,10968889,13205,0,1754440556,13006.258805319994,35.1842517000041,53396.84048256001 2025-08-06,00:35:58.000,218,10968873,13205,0,1754440557,13006.3126958,35.23359560999961,53396.924328 2025-08-06,00:35:59.000,218,10968890,13085,0,1754440558,13006.359849969995,35.21949735000089,53396.917340880005 2025-08-06,00:36:00.000,218,10968860,12965,0,1754440559,13006.44742199999,35.2829395200024,53396.924328 2025-08-06,00:36:01.000,218,10968881,13285,0,1754440560,13006.481103549995,35.325234299998556,53396.95227648 2025-08-06,00:36:02.000,218,10968895,12845,0,1754440561,13006.48783985999,35.381627340000705,53397.00118632 2025-08-06,00:36:03.000,218,10968864,13125,0,1754440562,13006.561939269995,35.40982385999814,53396.95227648 2025-08-06,00:36:04.000,218,10968886,12965,0,1754440563,13006.541730339995,35.44506951000221,53396.97323784 2025-08-06,00:36:05.000,218,10968843,13045,0,1754440564,13006.521521409995,35.45916777000093,53396.95926360001 2025-08-06,00:36:06.000,218,10968887,12845,0,1754440565,13006.45415831,35.48736428999837,53397.036121920006 2025-08-06,00:36:07.000,218,10968865,12965,0,1754440566,13006.43394938,35.53670820000116,53397.04310904 2025-08-06,00:36:08.000,218,10968905,12725,0,1754440567,13006.380058899995,35.53670820000116,53396.9941992 2025-08-06,00:36:09.000,218,10968861,12845,0,1754440568,13006.28575055999,35.50146255000436,53397.04310904 2025-08-06,00:36:10.000,218,10968893,12965,0,1754440569,13006.171233289999,35.50146255000436,53397.02913480001 2025-08-06,00:36:11.000,218,10968897,12765,0,1754440570,13006.137551739994,35.49441341999773,53396.9941992 2025-08-06,00:36:12.000,218,10968859,12765,0,1754440571,13006.036507089993,35.5296590700018,53396.98721208001 2025-08-06,00:36:13.000,218,10968896,13245,0,1754440572,13005.948935059998,35.45916777000093,53396.95227648 2025-08-06,00:36:14.000,218,10968886,12965,0,1754440573,13005.888308269998,35.41687299000478,53396.98721208001 2025-08-06,00:36:15.000,218,10968902,12885,0,1754440574,13005.827681479997,35.36752908000199,53396.917340880005 2025-08-06,00:36:16.000,218,10968878,12765,0,1754440575,13005.746845759997,35.29703778000112,53396.95227648 2025-08-06,00:36:17.000,218,10968890,13205,0,1754440576,13005.719900520002,35.261792130004324,53396.88240528 2025-08-06,00:36:18.000,218,10968870,12925,0,1754440577,13005.686218969997,35.1701534399981,53396.868431040006 2025-08-06,00:36:19.000,218,10968909,12925,0,1754440578,13005.645801109997,35.12785866000195,53396.847469680004 2025-08-06,00:36:20.000,218,10968878,13045,0,1754440579,13005.672746349992,35.156055179999385,53396.88240528 2025-08-06,00:36:21.000,218,10968857,13125,0,1754440580,13005.605383249997,35.08556387999852,53396.91035376001 2025-08-06,00:36:22.000,218,10968859,13205,0,1754440581,13005.605383249997,35.0714656199998,53396.88240528 2025-08-06,00:36:23.000,218,10968851,12965,0,1754440582,13005.598646940001,35.05031823000172,53396.84048256001 2025-08-06,00:36:24.000,218,10968874,12885,0,1754440583,13005.585174319996,35.022121710004285,53396.89637952 2025-08-06,00:36:25.000,218,10968872,12925,0,1754440584,13005.558229080001,35.04326910000236,53396.87541816 2025-08-06,00:36:26.000,218,10968875,13085,0,1754440585,13005.544756459996,35.01507257999765,53396.91035376001 2025-08-06,00:36:27.000,218,10968889,13045,0,1754440586,13005.504338599996,35.029170840003644,53396.847469680004 2025-08-06,00:36:28.000,218,10968860,12685,0,1754440587,13005.484129669996,35.05736736000108,53396.87541816 2025-08-06,00:36:29.000,218,10968880,13045,0,1754440588,13005.45718443,35.022121710004285,53396.88939240001 2025-08-06,00:36:30.000,218,10968875,12885,0,1754440589,13005.443711809996,34.965728670002136,53396.917340880005 2025-08-06,00:36:31.000,218,10968894,13085,0,1754440590,13005.470657049991,34.9375321500047,53396.88939240001 2025-08-06,00:36:32.000,218,10968871,13085,0,1754440591,13005.45718443,34.972777800001495,53396.90336664 2025-08-06,00:36:33.000,218,10968864,12725,0,1754440592,13005.430239189991,34.916384759999346,53396.91035376001 2025-08-06,00:36:34.000,218,10968869,12925,0,1754440593,13005.443711809996,34.86704085000383,53396.87541816 2025-08-06,00:36:35.000,218,10968870,13285,0,1754440594,13005.47739336,34.85294258999784,53396.87541816 2025-08-06,00:36:36.000,218,10968820,13005,0,1754440595,13005.463920739996,34.81064781000168,53396.84048256001 2025-08-06,00:36:37.000,218,10968881,12885,0,1754440596,13005.531283839991,34.76130389999889,53396.868431040006 2025-08-06,00:36:38.000,218,10968899,12765,0,1754440597,13005.504338599996,34.71900912000274,53396.82650832 2025-08-06,00:36:39.000,218,10968877,12605,0,1754440598,13005.578438010001,34.66261608000059,53396.83349544 2025-08-06,00:36:40.000,218,10968877,13045,0,1754440599,13005.618855870001,34.65556695000123,53396.8544568 2025-08-06,00:36:41.000,218,10968909,13085,0,1754440600,13005.605383249997,34.620321300004434,53396.798559840005 2025-08-06,00:36:42.000,218,10968890,13205,0,1754440601,13005.645801109997,34.60622303999844,53396.81253408001 2025-08-06,00:36:43.000,218,10968818,12965,0,1754440602,13005.645801109997,34.578026520001,53396.76362424 2025-08-06,00:36:44.000,218,10968817,13045,0,1754440603,13005.706427899997,34.556879130002926,53396.7845856 2025-08-06,00:36:45.000,218,10968869,12925,0,1754440604,13005.713164209992,34.58507565000036,53396.72868864 2025-08-06,00:36:46.000,218,10968860,13005,0,1754440605,13005.773790999992,34.54983000000357,53396.72170152001 2025-08-06,00:36:47.000,218,10968858,12845,0,1754440606,13005.767054689997,34.53573174000485,53396.749650000005 2025-08-06,00:36:48.000,218,10968882,12725,0,1754440607,13005.800736240002,34.49343696000142,53396.7845856 2025-08-06,00:36:49.000,218,10968881,12885,0,1754440608,13005.793999929992,34.48638783000206,53396.80554696 2025-08-06,00:36:50.000,218,10968907,12965,0,1754440609,13005.760318380002,34.47228957000334,53396.75663712 2025-08-06,00:36:51.000,218,10968839,12965,0,1754440610,13005.767054689997,34.47228957000334,53396.72170152001 2025-08-06,00:36:52.000,218,10968920,12965,0,1754440611,13005.753582069992,34.45114217999799,53396.700740160006 2025-08-06,00:36:53.000,218,10968829,13205,0,1754440612,13005.679482660002,34.40884740000183,53396.69375304001 2025-08-06,00:36:54.000,218,10968859,13245,0,1754440613,13005.632328489992,34.40884740000183,53396.63785608 2025-08-06,00:36:55.000,218,10968899,13045,0,1754440614,13005.605383249997,34.45114217999799,53396.700740160006 2025-08-06,00:36:56.000,218,10968856,12925,0,1754440615,13005.571701699992,34.48638783000206,53396.700740160006 2025-08-06,00:36:57.000,218,10968867,13005,0,1754440616,13005.470657049991,34.514584349999495,53396.73567576 2025-08-06,00:36:58.000,218,10968882,12925,0,1754440617,13005.41003025999,34.60622303999844,53396.64484320001 2025-08-06,00:36:59.000,218,10968909,12965,0,1754440618,13005.34940346999,34.620321300004434,53396.65183032001 2025-08-06,00:37:00.000,218,10968901,12725,0,1754440619,13005.180995719995,34.66966520999995,53396.63785608 2025-08-06,00:37:01.000,218,10968869,12965,0,1754440620,13005.100159999995,34.73310738000146,53396.65183032001 2025-08-06,00:37:02.000,218,10968814,13085,0,1754440621,13004.992379039999,34.796549550002965,53396.63785608 2025-08-06,00:37:03.000,218,10968842,13045,0,1754440622,13004.857652839994,34.88113911000255,53396.61689472 2025-08-06,00:37:04.000,218,10968850,12885,0,1754440623,13004.749871879998,34.94458128000406,53396.65881744 2025-08-06,00:37:05.000,218,10968847,12845,0,1754440624,13004.675772469993,35.01507257999765,53396.63785608 2025-08-06,00:37:06.000,218,10968879,13125,0,1754440625,13004.588200439997,35.11376040000323,53396.64484320001 2025-08-06,00:37:07.000,218,10968869,12845,0,1754440626,13004.507364719997,35.149006050000025,53396.60292048001 2025-08-06,00:37:08.000,218,10968873,12765,0,1754440627,13004.379374830001,35.22654648000025,53396.64484320001 2025-08-06,00:37:09.000,218,10968882,12965,0,1754440628,13004.318748040001,35.26884126000368,53396.58894624 2025-08-06,00:37:10.000,218,10968841,13005,0,1754440629,13004.224439699996,35.25474299999769,53396.581959120005 2025-08-06,00:37:11.000,218,10968879,12965,0,1754440630,13004.210967079991,35.24769386999833,53396.58894624 2025-08-06,00:37:12.000,218,10968885,13005,0,1754440631,13004.103186119995,35.29703778000112,53396.58894624 2025-08-06,00:37:13.000,218,10968858,12885,0,1754440632,13004.062768259995,35.30408691000048,53396.5400364 2025-08-06,00:37:14.000,218,10968896,13125,0,1754440633,13003.981932539995,35.261792130004324,53396.55401064001 2025-08-06,00:37:15.000,218,10968907,12925,0,1754440634,13003.921305749995,35.212448220001534,53396.51907504 2025-08-06,00:37:16.000,218,10968866,13045,0,1754440635,13003.80678847999,35.191300830003456,53396.49811368 2025-08-06,00:37:17.000,218,10968878,12965,0,1754440636,13003.76637061999,35.205399090002174,53396.5400364 2025-08-06,00:37:18.000,218,10968853,12885,0,1754440637,13003.712480139999,35.17720257000474,53396.56798488 2025-08-06,00:37:19.000,218,10968905,12965,0,1754440638,13003.577753939993,35.163104309998744,53396.51907504 2025-08-06,00:37:20.000,218,10968893,13045,0,1754440639,13003.544072389988,35.191300830003456,53396.56798488 2025-08-06,00:37:21.000,218,10968864,13005,0,1754440640,13003.476709289993,35.17720257000474,53396.581959120005 2025-08-06,00:37:22.000,218,10968892,13165,0,1754440641,13003.443027740002,35.12785866000195,53396.52606216001 2025-08-06,00:37:23.000,218,10968906,13085,0,1754440642,13003.416082499993,35.12080953000259,53396.56099776 2025-08-06,00:37:24.000,218,10968905,12845,0,1754440643,13003.355455709992,35.092613009997876,53396.48413944001 2025-08-06,00:37:25.000,218,10968878,12925,0,1754440644,13003.355455709992,35.0714656199998,53396.55401064001 2025-08-06,00:37:26.000,218,10968826,12845,0,1754440645,13003.355455709992,35.06441649000044,53396.512087920004 2025-08-06,00:37:27.000,218,10968832,12925,0,1754440646,13003.321774160002,35.036219970003,53396.47715232001 2025-08-06,00:37:28.000,218,10968871,13285,0,1754440647,13003.335246779992,35.029170840003644,53396.47715232001 2025-08-06,00:37:29.000,218,10968887,13125,0,1754440648,13003.341983090002,34.99392518999957,53396.51907504 2025-08-06,00:37:30.000,218,10968882,13085,0,1754440649,13003.301565230002,34.930483019998064,53396.48413944001 2025-08-06,00:37:31.000,218,10968884,12805,0,1754440650,13003.335246779992,34.88818824000191,53396.45619096001 2025-08-06,00:37:32.000,218,10968907,13005,0,1754440651,13003.348719399997,34.83179519999976,53396.49811368 2025-08-06,00:37:33.000,218,10968858,12885,0,1754440652,13003.328510469997,34.76130389999889,53396.50510080001 2025-08-06,00:37:34.000,218,10968868,12925,0,1754440653,13003.341983090002,34.7260582500021,53396.49112656 2025-08-06,00:37:35.000,218,10968851,12845,0,1754440654,13003.362192020002,34.690812599998026,53396.5400364 2025-08-06,00:37:36.000,218,10968863,13045,0,1754440655,13003.362192020002,34.63441956000315,53396.49811368 2025-08-06,00:37:37.000,218,10968867,12885,0,1754440656,13003.355455709992,34.6132721699978,53396.52606216001 2025-08-06,00:37:38.000,218,10968876,13085,0,1754440657,13003.416082499993,34.556879130002926,53396.52606216001 2025-08-06,00:37:39.000,218,10968907,12885,0,1754440658,13003.456500359993,34.53573174000485,53396.52606216001 2025-08-06,00:37:40.000,218,10968844,13325,0,1754440659,13003.510390839998,34.54278087000421,53396.51907504 2025-08-06,00:37:41.000,218,10968876,12725,0,1754440660,13003.523863459988,34.53573174000485,53396.54702352 2025-08-06,00:37:42.000,218,10968847,13005,0,1754440661,13003.571017629998,34.54983000000357,53396.44920384 2025-08-06,00:37:43.000,218,10968876,13125,0,1754440662,13003.611435489998,34.528682609998214,53396.4701652 2025-08-06,00:37:44.000,218,10968863,12965,0,1754440663,13003.658589659994,34.58507565000036,53396.43522960001 2025-08-06,00:37:45.000,218,10968863,12965,0,1754440664,13003.685534899989,34.70491086000402,53396.463178080005 2025-08-06,00:37:46.000,218,10968823,12885,0,1754440665,13003.793315859999,34.76835302999825,53396.4701652 2025-08-06,00:37:47.000,218,10968838,12885,0,1754440666,13003.820261099994,34.85999172000447,53396.48413944001 2025-08-06,00:37:48.000,218,10968880,12925,0,1754440667,13003.86741526999,34.89523737000127,53396.45619096001 2025-08-06,00:37:49.000,218,10968889,13045,0,1754440668,13003.921305749995,34.965728670002136,53396.50510080001 2025-08-06,00:37:50.000,218,10968877,13285,0,1754440669,13003.91456944,35.036219970003,53396.533049280006 2025-08-06,00:37:51.000,218,10968839,12805,0,1754440670,13003.94825098999,35.09966214000451,53396.51907504 2025-08-06,00:37:52.000,218,10968855,13205,0,1754440671,13003.96845991999,35.149006050000025,53396.52606216001 2025-08-06,00:37:53.000,218,10968888,12925,0,1754440672,13003.961723609995,35.30408691000048,53396.512087920004 2025-08-06,00:37:54.000,218,10968901,12845,0,1754440673,13003.99540516,35.3181851699992,53396.55401064001 2025-08-06,00:37:55.000,218,10968881,12965,0,1754440674,13003.99540516,35.36752908000199,53396.59593336 2025-08-06,00:37:56.000,218,10968853,12965,0,1754440675,13003.981932539995,35.423922120004136,53396.56798488 2025-08-06,00:37:57.000,218,10968873,12845,0,1754440676,13003.99540516,35.423922120004136,53396.56099776 2025-08-06,00:37:58.000,218,10968880,13085,0,1754440677,13003.98866884999,35.45211864000157,53396.581959120005 2025-08-06,00:37:59.000,218,10968893,13005,0,1754440678,13003.98866884999,35.50146255000436,53396.51907504 2025-08-06,00:38:00.000,218,10968863,13005,0,1754440679,13003.981932539995,35.52260994000244,53396.58894624 2025-08-06,00:38:01.000,218,10968874,12925,0,1754440680,13003.96845991999,35.50146255000436,53396.56099776 2025-08-06,00:38:02.000,218,10968875,12765,0,1754440681,13003.96845991999,35.51556081000308,53396.512087920004 2025-08-06,00:38:03.000,218,10968913,13085,0,1754440682,13003.961723609995,35.57195384999795,53396.55401064001 2025-08-06,00:38:04.000,218,10968809,12765,0,1754440683,13003.9549873,35.64949427999818,53396.54702352 2025-08-06,00:38:05.000,218,10968854,13285,0,1754440684,13003.92804205999,35.67769080000289,53396.54702352 2025-08-06,00:38:06.000,218,10968871,12885,0,1754440685,13003.981932539995,35.7411329700044,53396.581959120005 2025-08-06,00:38:07.000,218,10968895,13125,0,1754440686,13003.9549873,35.81867340000463,53396.57497200001 2025-08-06,00:38:08.000,218,10968899,13045,0,1754440687,13003.961723609995,35.86096818000078,53396.56798488 2025-08-06,00:38:09.000,218,10968885,13085,0,1754440688,13003.99540516,35.94555774000037,53396.54702352 2025-08-06,00:38:10.000,218,10968877,13085,0,1754440689,13004.04929563999,35.966705129998445,53396.51907504 2025-08-06,00:38:11.000,218,10968912,13125,0,1754440690,13004.05603195,36.00195078000252,53396.5400364 2025-08-06,00:38:12.000,218,10968869,13285,0,1754440691,13004.10992242999,36.09358947000146,53396.56099776 2025-08-06,00:38:13.000,218,10968873,13005,0,1754440692,13004.204230769996,36.12883511999826,53396.54702352 2025-08-06,00:38:14.000,218,10968860,13365,0,1754440693,13004.271593869991,36.185228160000406,53396.533049280006 2025-08-06,00:38:15.000,218,10968902,12765,0,1754440694,13004.332220659991,36.185228160000406,53396.56798488 2025-08-06,00:38:16.000,218,10968849,12965,0,1754440695,13004.419792690001,36.22047381000448,53396.55401064001 2025-08-06,00:38:17.000,218,10968814,12965,0,1754440696,13004.493892099992,36.25571946000127,53396.5400364 2025-08-06,00:38:18.000,218,10968867,12965,0,1754440697,13004.534309959992,36.27686684999935,53396.51907504 2025-08-06,00:38:19.000,218,10968912,13005,0,1754440698,13004.588200439997,36.298014240004704,53396.50510080001 2025-08-06,00:38:20.000,218,10968872,13245,0,1754440699,13004.628618299997,36.3332598900015,53396.5400364 2025-08-06,00:38:21.000,218,10968867,13085,0,1754440700,13004.628618299997,36.375554669997655,53396.48413944001 2025-08-06,00:38:22.000,218,10968827,13125,0,1754440701,13004.682508780003,36.39670206000301,53396.44920384 2025-08-06,00:38:23.000,218,10968898,13245,0,1754440702,13004.669036159998,36.44604596999852,53396.48413944001 2025-08-06,00:38:24.000,218,10968853,13245,0,1754440703,13004.648827229998,36.481291620002594,53396.44221672 2025-08-06,00:38:25.000,218,10968919,12965,0,1754440704,13004.574727819992,36.50948814000003,53396.38631976001 2025-08-06,00:38:26.000,218,10968886,13285,0,1754440705,13004.514101029992,36.56588118000218,53396.365358400006 2025-08-06,00:38:27.000,218,10968870,13245,0,1754440706,13004.487155789997,36.608175959998334,53396.3304228 2025-08-06,00:38:28.000,218,10968888,12885,0,1754440707,13004.433265309992,36.63637248000305,53396.37933264 2025-08-06,00:38:29.000,218,10968876,13085,0,1754440708,13004.392847449992,36.6786672599992,53396.344397040004 2025-08-06,00:38:30.000,218,10968882,13165,0,1754440709,13004.312011729991,36.650470740001765,53396.38631976001 2025-08-06,00:38:31.000,218,10968897,12885,0,1754440710,13004.298539110001,36.69276551999792,53396.35138416 2025-08-06,00:38:32.000,218,10968884,12925,0,1754440711,13004.231176009991,36.66456900000048,53396.33740992001 2025-08-06,00:38:33.000,218,10968897,13205,0,1754440712,13004.231176009991,36.62227422000433,53396.3304228 2025-08-06,00:38:34.000,218,10968893,13165,0,1754440713,13004.210967079991,36.643421610002406,53396.32343568 2025-08-06,00:38:35.000,218,10968895,12885,0,1754440714,13004.13686767,36.643421610002406,53396.2605516 2025-08-06,00:38:36.000,218,10968885,12765,0,1754440715,13004.143603979996,36.601126829998975,53396.23260312 2025-08-06,00:38:37.000,218,10968908,12725,0,1754440716,13004.08971349999,36.57293031000154,53396.27452584 2025-08-06,00:38:38.000,218,10968882,12885,0,1754440717,13004.042559329995,36.55178292000346,53396.20465464 2025-08-06,00:38:39.000,218,10968946,13165,0,1754440718,13004.00887777999,36.5447337900041,53396.23959024001 2025-08-06,00:38:40.000,218,10968887,12685,0,1754440719,13003.921305749995,36.48834075000195,53396.18369328 2025-08-06,00:38:41.000,218,10968871,13005,0,1754440720,13003.793315859999,36.44604596999852,53396.1557448 2025-08-06,00:38:42.000,218,10968859,13125,0,1754440721,13003.699007519994,36.431947709999804,53396.12080920001 2025-08-06,00:38:43.000,218,10968877,13205,0,1754440722,13003.618171799993,36.39670206000301,53396.06491224 2025-08-06,00:38:44.000,218,10968844,13085,0,1754440723,13003.604699179989,36.41080032000173,53396.127796320005 2025-08-06,00:38:45.000,218,10968901,12965,0,1754440724,13003.416082499993,36.40375119000237,53396.04395088 2025-08-06,00:38:46.000,218,10968930,13285,0,1754440725,13003.348719399997,36.375554669997655,53396.029976640006 2025-08-06,00:38:47.000,218,10968886,12885,0,1754440726,13003.254411059992,36.36145640999894,53396.04395088 2025-08-06,00:38:48.000,218,10968860,12925,0,1754440727,13003.160102720001,36.368505539998296,53396.009015280004 2025-08-06,00:38:49.000,218,10968898,13285,0,1754440728,13003.099475930001,36.30506337000406,53395.960105440005 2025-08-06,00:38:50.000,218,10968869,13165,0,1754440729,13002.97822235,36.31211250000342,53395.89722136 2025-08-06,00:38:51.000,218,10968870,13005,0,1754440730,13002.85696877,36.28391597999871,53395.85529864001 2025-08-06,00:38:52.000,218,10968841,12925,0,1754440731,13002.823287219995,36.26981771999999,53395.80638880001 2025-08-06,00:38:53.000,218,10968888,13165,0,1754440732,13002.78960566999,36.22047381000448,53395.792414560005 2025-08-06,00:38:54.000,218,10968883,12885,0,1754440733,13002.722242569995,36.192277289999765,53395.76446608001 2025-08-06,00:38:55.000,218,10968889,13245,0,1754440734,13002.66835208999,36.16408077000233,53395.77844032 2025-08-06,00:38:56.000,218,10968862,12885,0,1754440735,13002.65487947,36.12883511999826,53395.70856912 2025-08-06,00:38:57.000,218,10968866,13285,0,1754440736,13002.61446161,36.058343820004666,53395.65965928 2025-08-06,00:38:58.000,218,10968864,12885,0,1754440737,13002.65487947,36.058343820004666,53395.694594880006 2025-08-06,00:38:59.000,218,10968921,13645,0,1754440738,13002.65487947,35.966705129998445,53395.673633520004 2025-08-06,00:39:00.000,218,10968884,13045,0,1754440739,13002.60772529999,35.92441035000229,53395.68062064 2025-08-06,00:39:01.000,218,10968871,12805,0,1754440740,13002.560571129994,35.92441035000229,53395.673633520004 2025-08-06,00:39:02.000,218,10968851,12925,0,1754440741,13002.533625889999,35.832771660003345,53395.61074944 2025-08-06,00:39:03.000,218,10968899,13165,0,1754440742,13002.506680649989,35.76932949000184,53395.624723680005 2025-08-06,00:39:04.000,218,10968853,12885,0,1754440743,13002.446053859989,35.76228036000248,53395.60376232 2025-08-06,00:39:05.000,218,10968841,13045,0,1754440744,13002.371954449998,35.75523123000312,53395.575813840005 2025-08-06,00:39:06.000,218,10968858,12925,0,1754440745,13002.324800279988,35.75523123000312,53395.5618396 2025-08-06,00:39:07.000,218,10968919,13045,0,1754440746,13002.237228249993,35.776378620001196,53395.575813840005 2025-08-06,00:39:08.000,218,10968899,13165,0,1754440747,13002.196810389993,35.825722530003986,53395.526904000006 2025-08-06,00:39:09.000,218,10968916,13445,0,1754440748,13002.136183599992,35.88211556999886,53395.54786536001 2025-08-06,00:39:10.000,218,10968848,13125,0,1754440749,13002.082293120002,35.959655999999086,53395.526904000006 2025-08-06,00:39:11.000,218,10968854,13005,0,1754440750,13002.021666330002,36.008999910001876,53395.54786536001 2025-08-06,00:39:12.000,218,10968834,13125,0,1754440751,13002.041875260002,36.10063860000082,53395.51292976 2025-08-06,00:39:13.000,218,10968882,13045,0,1754440752,13001.981248470001,36.192277289999765,53395.526904000006 2025-08-06,00:39:14.000,218,10968887,13045,0,1754440753,13001.987984779997,36.248670330001914,53395.49895552001 2025-08-06,00:39:15.000,218,10968872,12885,0,1754440754,13001.987984779997,36.32621076000214,53395.477994160006 2025-08-06,00:39:16.000,218,10968868,12805,0,1754440755,13002.028402639997,36.474242490003235,53395.477994160006 2025-08-06,00:39:17.000,218,10968899,13125,0,1754440756,13002.075556809992,36.53063552999811,53395.457032800005 2025-08-06,00:39:18.000,218,10968845,13085,0,1754440757,13002.089029429997,36.62932335000369,53395.44305856 2025-08-06,00:39:19.000,218,10968934,13085,0,1754440758,13002.122710980002,36.71391291000327,53395.49895552001 2025-08-06,00:39:20.000,218,10968923,12845,0,1754440759,13002.163128840002,36.77735508000478,53395.54087824 2025-08-06,00:39:21.000,218,10968924,13125,0,1754440760,13002.129447289997,36.876042900003085,53395.47100704001 2025-08-06,00:39:22.000,218,10968893,13125,0,1754440761,13002.075556809992,36.98177985000075,53395.477994160006 2025-08-06,00:39:23.000,218,10968956,13085,0,1754440762,13002.021666330002,36.97473072000139,53395.42908432001 2025-08-06,00:39:24.000,218,10968893,12965,0,1754440763,13001.967775849997,37.059320280000975,53395.46401992 2025-08-06,00:39:25.000,218,10968857,13125,0,1754440764,13001.880203820001,37.108664190003765,53395.43607144 2025-08-06,00:39:26.000,218,10968832,13285,0,1754440765,13001.77915917,37.16505722999864,53395.44305856 2025-08-06,00:39:27.000,218,10968883,13045,0,1754440766,13001.65116927999,37.20030288000271,53395.45004568001 2025-08-06,00:39:28.000,218,10968888,12965,0,1754440767,13001.57706987,37.242597659998864,53395.51991688001 2025-08-06,00:39:29.000,218,10968875,13045,0,1754440768,13001.43560736,37.27079418000358,53395.56882672001 2025-08-06,00:39:30.000,218,10968857,13085,0,1754440769,13001.300881159994,37.32718721999845,53395.49895552001 2025-08-06,00:39:31.000,218,10968886,12925,0,1754440770,13001.213309129998,37.341285480004444,53395.49895552001 2025-08-06,00:39:32.000,218,10968856,12925,0,1754440771,13001.166154959988,37.40472764999868,53395.51292976 2025-08-06,00:39:33.000,218,10968925,12965,0,1754440772,13001.071846619998,37.3835802600006,53395.48498128 2025-08-06,00:39:34.000,218,10968906,13045,0,1754440773,13000.997747209993,37.39767851999932,53395.505942640004 2025-08-06,00:39:35.000,218,10968851,13085,0,1754440774,13000.930384109997,37.39767851999932,53395.477994160006 2025-08-06,00:39:36.000,218,10968897,13165,0,1754440775,13000.903438870002,37.42587504000403,53395.49895552001 2025-08-06,00:39:37.000,218,10968916,12925,0,1754440776,13000.849548389997,37.42587504000403,53395.48498128 2025-08-06,00:39:38.000,218,10968875,13205,0,1754440777,13000.755240049992,37.41882591000467,53395.48498128 2025-08-06,00:39:39.000,218,10968847,12925,0,1754440778,13000.782185290002,37.41882591000467,53395.457032800005 2025-08-06,00:39:40.000,218,10968903,13125,0,1754440779,13000.788921599997,37.39062938999996,53395.477994160006 2025-08-06,00:39:41.000,218,10968885,13085,0,1754440780,13000.802394220002,37.36948200000188,53395.42908432001 2025-08-06,00:39:42.000,218,10968879,13045,0,1754440781,13000.863021010002,37.3483346100038,53395.408122960005 2025-08-06,00:39:43.000,218,10968907,12925,0,1754440782,13000.903438870002,37.3483346100038,53395.408122960005 2025-08-06,00:39:44.000,218,10968873,12925,0,1754440783,13000.964065660002,37.31308895999973,53395.46401992 2025-08-06,00:39:45.000,218,10968894,13005,0,1754440784,13001.004483520002,37.277843310002936,53395.42908432001 2025-08-06,00:39:46.000,218,10968926,12805,0,1754440785,13001.112264479998,37.24964678999822,53395.45004568001 2025-08-06,00:39:47.000,218,10968902,13245,0,1754440786,13001.179627579993,37.16505722999864,53395.44305856 2025-08-06,00:39:48.000,218,10968878,13245,0,1754440787,13001.246990679989,37.14390984000056,53395.48498128 2025-08-06,00:39:49.000,218,10968890,12845,0,1754440788,13001.32782639999,37.101615060004406,53395.477994160006 2025-08-06,00:39:50.000,218,10968874,12885,0,1754440789,13001.3951895,37.052271150001616,53395.39414872 2025-08-06,00:39:51.000,218,10968836,13245,0,1754440790,13001.42887104999,37.03112376000354,53395.4220972 2025-08-06,00:39:52.000,218,10968852,13125,0,1754440791,13001.482761529995,36.99587810999947,53395.43607144 2025-08-06,00:39:53.000,218,10968869,12925,0,1754440792,13001.50970676999,36.98177985000075,53395.48498128 2025-08-06,00:39:54.000,218,10968925,13045,0,1754440793,13001.55012462999,36.93243593999796,53395.47100704001 2025-08-06,00:39:55.000,218,10968901,13165,0,1754440794,13001.55686094,36.939485070004594,53395.4919684 2025-08-06,00:39:56.000,218,10968894,13005,0,1754440795,13001.57033355999,36.94653420000395,53395.47100704001 2025-08-06,00:39:57.000,218,10968926,12845,0,1754440796,13001.55012462999,36.93243593999796,53395.4919684 2025-08-06,00:39:58.000,218,10968916,13045,0,1754440797,13001.55686094,36.93243593999796,53395.51991688001 2025-08-06,00:39:59.000,218,10968857,12965,0,1754440798,13001.53665201,36.93243593999796,53395.4919684 2025-08-06,00:40:00.000,218,10968893,13085,0,1754440799,13001.523179389995,36.97473072000139,53395.44305856 2025-08-06,00:40:01.000,218,10968901,13125,0,1754440800,13001.52991569999,36.98177985000075,53395.477994160006 2025-08-06,00:40:02.000,218,10968881,13045,0,1754440801,13001.482761529995,36.99587810999947,53395.41511008 2025-08-06,00:40:03.000,218,10968891,13085,0,1754440802,13001.49623415,37.052271150001616,53395.45004568001 2025-08-06,00:40:04.000,218,10968867,12765,0,1754440803,13001.55012462999,37.02407463000418,53395.457032800005 2025-08-06,00:40:05.000,218,10968890,13165,0,1754440804,13001.53665201,37.115713320003124,53395.41511008 2025-08-06,00:40:06.000,218,10968921,13045,0,1754440805,13001.5972788,37.1368607100012,53395.4220972 2025-08-06,00:40:07.000,218,10968895,13245,0,1754440806,13001.65790559,37.21440114000143,53395.40113584001 2025-08-06,00:40:08.000,218,10968876,12965,0,1754440807,13001.67137820999,37.21440114000143,53395.45004568001 2025-08-06,00:40:09.000,218,10968868,12645,0,1754440808,13001.73200499999,37.21440114000143,53395.43607144 2025-08-06,00:40:10.000,218,10968877,12845,0,1754440809,13001.785895479996,37.27079418000358,53395.46401992 2025-08-06,00:40:21.000,218,10968907,13085,0,1754440820,13002.419108619993,38.20832846999838,53395.505942640004 2025-08-06,00:40:22.000,218,10968839,13005,0,1754440821,13002.459526479994,38.271770639999886,53395.4919684 2025-08-06,00:40:23.000,218,10968889,13125,0,1754440822,13002.513416959999,38.335212810001394,53395.41511008 2025-08-06,00:40:24.000,218,10968889,13005,0,1754440823,13002.479735409994,38.3986549800029,53395.4220972 2025-08-06,00:40:25.000,218,10968873,12885,0,1754440824,13002.452790169998,38.42685150000034,53395.457032800005 2025-08-06,00:40:26.000,218,10968930,12965,0,1754440825,13002.412372309998,38.47619541000313,53395.408122960005 2025-08-06,00:40:27.000,218,10968840,13125,0,1754440826,13002.297855039993,38.497342800001206,53395.4220972 2025-08-06,00:40:28.000,218,10968879,12965,0,1754440827,13002.237228249993,38.511441059999925,53395.43607144 2025-08-06,00:40:29.000,218,10968917,12925,0,1754440828,13002.129447289997,38.48324454000249,53395.408122960005 2025-08-06,00:40:30.000,218,10968899,12885,0,1754440829,13002.028402639997,38.455048019997776,53395.32427752 2025-08-06,00:40:31.000,218,10968841,13005,0,1754440830,13001.853258579991,38.39160585000354,53395.3871616 2025-08-06,00:40:32.000,218,10968869,13005,0,1754440831,13001.75221392999,38.35636019999947,53395.35222600001 2025-08-06,00:40:33.000,218,10968889,12925,0,1754440832,13001.583806179995,38.2999671600046,53395.28235480001 2025-08-06,00:40:34.000,218,10968925,13285,0,1754440833,13001.46928890999,38.20832846999838,53395.21947072 2025-08-06,00:40:35.000,218,10968925,13085,0,1754440834,13001.294144849999,38.095542390001356,53395.177548 2025-08-06,00:40:36.000,218,10968875,13005,0,1754440835,13001.145946029988,38.046198479998566,53395.19850936 2025-08-06,00:40:37.000,218,10968910,13005,0,1754440836,13001.038165069993,37.9404615300009,53395.121651040005 2025-08-06,00:40:38.000,218,10968908,13125,0,1754440837,13000.916911489992,37.83472458000324,53395.16357376001 2025-08-06,00:40:39.000,218,10968906,12845,0,1754440838,13000.802394220002,37.78538067000045,53395.10068968 2025-08-06,00:40:40.000,218,10968884,12965,0,1754440839,13000.728294809996,37.686692850002146,53395.05177984 2025-08-06,00:40:41.000,218,10968893,12765,0,1754440840,13000.694613259991,37.644398069998715,53395.023831360006 2025-08-06,00:40:42.000,218,10968857,12925,0,1754440841,13000.60030492,37.58095590000448,53394.974921520006 2025-08-06,00:40:43.000,218,10968874,13005,0,1754440842,13000.566623369996,37.503415470004256,53394.974921520006 2025-08-06,00:40:44.000,218,10968894,12925,0,1754440843,13000.573359679991,37.454071560001466,53394.9329988 2025-08-06,00:40:45.000,218,10968905,12925,0,1754440844,13000.5194692,37.43292417000339,53394.905050320005 2025-08-06,00:40:46.000,218,10968863,13085,0,1754440845,13000.546414439996,37.43292417000339,53394.88408896 2025-08-06,00:40:47.000,218,10968912,13285,0,1754440846,13000.58009599,37.41882591000467,53394.8631276 2025-08-06,00:40:48.000,218,10968923,13005,0,1754440847,13000.593568609991,37.411776779998036,53394.87011472 2025-08-06,00:40:49.000,218,10968896,12965,0,1754440848,13000.640722780001,37.39767851999932,53394.81421776 2025-08-06,00:40:50.000,218,10968948,13125,0,1754440849,13000.660931710001,37.40472764999868,53394.75832080001 2025-08-06,00:40:51.000,218,10968868,13085,0,1754440850,13000.694613259991,37.3835802600006,53394.76530792 2025-08-06,00:40:52.000,218,10968856,13365,0,1754440851,13000.748503739997,37.41882591000467,53394.73037232001 2025-08-06,00:40:53.000,218,10968873,13085,0,1754440852,13000.822603150002,37.43997330000275,53394.76530792 2025-08-06,00:40:54.000,218,10968859,12925,0,1754440853,13000.923647800002,37.454071560001466,53394.737359440005 2025-08-06,00:40:55.000,218,10968871,13245,0,1754440854,13000.950593039997,37.454071560001466,53394.737359440005 2025-08-06,00:40:56.000,218,10968894,12885,0,1754440855,13001.011219829998,37.461120690000826,53394.69543672 2025-08-06,00:40:57.000,218,10968867,13205,0,1754440856,13001.065110310003,37.43997330000275,53394.70242384 2025-08-06,00:40:58.000,218,10968847,13165,0,1754440857,13001.031428759998,37.43997330000275,53394.653514 2025-08-06,00:40:59.000,218,10968889,13085,0,1754440858,13001.085319239988,37.44702243000211,53394.667488240004 2025-08-06,00:41:00.000,218,10968903,13085,0,1754440859,13001.078582929993,37.454071560001466,53394.653514 2025-08-06,00:41:01.000,218,10968910,13125,0,1754440860,13001.038165069993,37.44702243000211,53394.64652688 2025-08-06,00:41:02.000,218,10968837,13165,0,1754440861,13001.017956139993,37.454071560001466,53394.64652688 2025-08-06,00:41:03.000,218,10968905,12965,0,1754440862,13000.977538279993,37.468169820000185,53394.68146248001 2025-08-06,00:41:04.000,218,10968833,12965,0,1754440863,13000.930384109997,37.4822680799989,53394.618578400004 2025-08-06,00:41:05.000,218,10968889,13285,0,1754440864,13000.863021010002,37.475218949999544,53394.64652688 2025-08-06,00:41:06.000,218,10968925,13085,0,1754440865,13000.809130529997,37.503415470004256,53394.59761704 2025-08-06,00:41:07.000,218,10968879,13125,0,1754440866,13000.775448979992,37.517513730002975,53394.5487072 2025-08-06,00:41:08.000,218,10968853,12965,0,1754440867,13000.795657909992,37.53866112000105,53394.55569432 2025-08-06,00:41:09.000,218,10968866,13165,0,1754440868,13000.735031119992,37.58095590000448,53394.55569432 2025-08-06,00:41:10.000,218,10968926,12965,0,1754440869,13000.768712669997,37.60210329000256,53394.63255264001 2025-08-06,00:41:11.000,218,10968859,12965,0,1754440870,13000.748503739997,37.60210329000256,53394.61159128001 2025-08-06,00:41:12.000,218,10968892,13445,0,1754440871,13000.782185290002,37.637348939999356,53394.57665568 2025-08-06,00:41:13.000,218,10968864,12965,0,1754440872,13000.795657909992,37.66554546000407,53394.59761704 2025-08-06,00:41:14.000,218,10968884,12965,0,1754440873,13000.856284699992,37.67259459000343,53394.59062992001 2025-08-06,00:41:15.000,218,10968864,13245,0,1754440874,13000.930384109997,37.700791110000864,53394.59062992001 2025-08-06,00:41:16.000,218,10968909,13085,0,1754440875,13001.017956139993,37.76423328000237,53394.61159128001 2025-08-06,00:41:17.000,218,10968884,13085,0,1754440876,13001.031428759998,37.77128241000173,53394.59062992001 2025-08-06,00:41:18.000,218,10968894,12645,0,1754440877,13001.071846619998,37.80652805999853,53394.5836428 2025-08-06,00:41:19.000,218,10968863,13285,0,1754440878,13001.145946029988,37.82767545000388,53394.5836428 2025-08-06,00:41:20.000,218,10968889,13125,0,1754440879,13001.166154959988,37.83472458000324,53394.639539760006 2025-08-06,00:41:21.000,218,10968873,12765,0,1754440880,13001.220045439994,37.877019359999395,53394.639539760006 2025-08-06,00:41:22.000,218,10968885,13125,0,1754440881,13001.253726989999,37.89111761999811,53394.5836428 2025-08-06,00:41:23.000,218,10968873,13045,0,1754440882,13001.253726989999,37.933412400001544,53394.59761704 2025-08-06,00:41:24.000,218,10968850,12965,0,1754440883,13001.233518059998,37.90521588000411,53394.569668560005 2025-08-06,00:41:25.000,218,10968873,13125,0,1754440884,13001.226781749989,37.96865804999834,53394.60460416 2025-08-06,00:41:26.000,218,10968944,12965,0,1754440885,13001.125737099988,37.912265010003466,53394.61159128001 2025-08-06,00:41:27.000,218,10968833,13005,0,1754440886,13001.065110310003,37.926363270002184,53394.653514 2025-08-06,00:41:28.000,218,10968906,12965,0,1754440887,13001.024692450002,37.919314140002825,53394.59761704 2025-08-06,00:41:29.000,218,10968870,13085,0,1754440888,13000.930384109997,37.89111761999811,53394.59761704 2025-08-06,00:41:30.000,218,10968894,13125,0,1754440889,13000.829339459997,37.869970230000035,53394.64652688 2025-08-06,00:41:31.000,218,10968865,12885,0,1754440890,13000.721558500001,37.84882284000196,53394.63255264001 2025-08-06,00:41:32.000,218,10968874,13165,0,1754440891,13000.654195399991,37.78538067000045,53394.54172008001 2025-08-06,00:41:33.000,218,10968858,12925,0,1754440892,13000.58009599,37.77833154000109,53394.61159128001 2025-08-06,00:41:34.000,218,10968862,13085,0,1754440893,13000.51273288999,37.75718415000301,53394.618578400004 2025-08-06,00:41:35.000,218,10968895,13085,0,1754440894,13000.465578719995,37.686692850002146,53394.5487072 2025-08-06,00:41:36.000,218,10968912,13285,0,1754440895,13000.364534069995,37.63029981,53394.53473296 2025-08-06,00:41:37.000,218,10968888,13005,0,1754440896,13000.37800669,37.5950541600032,53394.5836428 2025-08-06,00:41:38.000,218,10968892,13085,0,1754440897,13000.33085251999,37.60210329000256,53394.62556552 2025-08-06,00:41:39.000,218,10968858,12925,0,1754440898,13000.31064358999,37.53161199000169,53394.59761704 2025-08-06,00:41:40.000,218,10968890,13005,0,1754440899,13000.364534069995,37.510464600003615,53394.56268144001 2025-08-06,00:41:41.000,218,10968890,13125,0,1754440900,13000.324116209995,37.510464600003615,53394.57665568 2025-08-06,00:41:42.000,218,10968876,13005,0,1754440901,13000.37127037999,37.461120690000826,53394.59062992001 2025-08-06,00:41:43.000,218,10968896,12845,0,1754440902,13000.41842455,37.4963663400049,53394.51377160001 2025-08-06,00:41:44.000,218,10968877,13205,0,1754440903,13000.45210609999,37.53161199000169,53394.53473296 2025-08-06,00:41:45.000,218,10968930,12605,0,1754440904,13000.445369789995,37.54571025000041,53394.499797360004 2025-08-06,00:41:46.000,218,10968918,13005,0,1754440905,13000.445369789995,37.60915242000192,53394.52774584 2025-08-06,00:41:47.000,218,10968938,13165,0,1754440906,13000.425160859995,37.686692850002146,53394.520758720006 2025-08-06,00:41:48.000,218,10968920,13245,0,1754440907,13000.41842455,37.77128241000173,53394.52774584 2025-08-06,00:41:49.000,218,10968825,13005,0,1754440908,13000.404951929995,37.82062632000452,53394.52774584 2025-08-06,00:41:50.000,218,10968888,13325,0,1754440909,13000.384742999995,37.919314140002825,53394.54172008001 2025-08-06,00:41:51.000,218,10968927,13205,0,1754440910,13000.35779776,37.98275631000433,53394.54172008001 2025-08-06,00:41:52.000,218,10968879,12965,0,1754440911,13000.27696204,38.088493260002,53394.478836 2025-08-06,00:41:53.000,218,10968928,13125,0,1754440912,13000.23654418,38.102591520000715,53394.478836 2025-08-06,00:41:54.000,218,10968886,12965,0,1754440913,13000.162444769994,38.17308282000158,53394.478836 2025-08-06,00:41:55.000,218,10968908,13045,0,1754440914,13000.122026909994,38.158984560002864,53394.49281024001 2025-08-06,00:41:56.000,218,10968884,13165,0,1754440915,13000.068136429989,38.22947586000373,53394.499797360004 2025-08-06,00:41:57.000,218,10968918,12965,0,1754440916,13000.007509639989,38.1871810800003,53394.471848880006 2025-08-06,00:41:58.000,218,10968876,13045,0,1754440917,12999.913201299998,38.21537759999774,53394.46486176001 2025-08-06,00:41:59.000,218,10968842,12805,0,1754440918,12999.839101889993,38.1871810800003,53394.353067840006 2025-08-06,00:42:00.000,218,10968927,12765,0,1754440919,12999.798684029993,38.16603369000222,53394.4089648 2025-08-06,00:42:01.000,218,10968881,12845,0,1754440920,12999.751529859997,38.144886300004146,53394.43691328 2025-08-06,00:42:02.000,218,10968871,13045,0,1754440921,12999.690903069997,38.07439500000328,53394.43691328 2025-08-06,00:42:03.000,218,10968870,13365,0,1754440922,12999.603331040002,38.053247609997925,53394.41595192 2025-08-06,00:42:04.000,218,10968862,13285,0,1754440923,12999.556176869992,37.98980544000369,53394.42293904001 2025-08-06,00:42:05.000,218,10968902,13205,0,1754440924,12999.495550079992,37.926363270002184,53394.478836 2025-08-06,00:42:06.000,218,10968886,13165,0,1754440925,12999.468604839996,37.919314140002825,53394.49281024001 2025-08-06,00:42:07.000,218,10968885,12845,0,1754440926,12999.522495320001,37.884068489998754,53394.48582312 2025-08-06,00:42:08.000,218,10968895,13125,0,1754440927,12999.475341149991,37.84882284000196,53394.52774584 2025-08-06,00:42:09.000,218,10968864,13005,0,1754440928,12999.502286390001,37.82767545000388,53394.48582312 2025-08-06,00:42:10.000,218,10968944,13125,0,1754440929,12999.535967939992,37.813577189997886,53394.450887520004 2025-08-06,00:42:11.000,218,10968892,13165,0,1754440930,12999.589858419997,37.82062632000452,53394.48582312 2025-08-06,00:42:12.000,218,10968895,13245,0,1754440931,12999.650485209997,37.79242979999981,53394.44390040001 2025-08-06,00:42:13.000,218,10968898,13005,0,1754440932,12999.758266169993,37.82062632000452,53394.478836 2025-08-06,00:42:14.000,218,10968845,13165,0,1754440933,12999.818892959993,37.877019359999395,53394.42992616 2025-08-06,00:42:15.000,218,10968864,13005,0,1754440934,12999.886256059988,37.85587197000132,53394.37402920001 2025-08-06,00:42:16.000,218,10968896,13045,0,1754440935,12999.906464989988,37.919314140002825,53394.39499056001 2025-08-06,00:42:17.000,218,10968898,13085,0,1754440936,13000.007509639989,37.9757071799977,53394.37402920001 2025-08-06,00:42:18.000,218,10968881,13165,0,1754440937,13000.074872739999,37.99685457000305,53394.38101632 2025-08-06,00:42:19.000,218,10968879,12725,0,1754440938,13000.142235839994,38.053247609997925,53394.4089648 2025-08-06,00:42:20.000,218,10968948,12845,0,1754440939,13000.202862629994,38.07439500000328,53394.38800344 2025-08-06,00:42:21.000,218,10968930,12925,0,1754440940,13000.263489419995,38.102591520000715,53394.39499056001 2025-08-06,00:42:22.000,218,10968906,13125,0,1754440941,13000.23654418,38.12373890999879,53394.34608072001 2025-08-06,00:42:23.000,218,10968907,13125,0,1754440942,13000.263489419995,38.16603369000222,53394.353067840006 2025-08-06,00:42:24.000,218,10968896,12925,0,1754440943,13000.263489419995,38.151935430003505,53394.304158000006 2025-08-06,00:42:25.000,218,10968887,12885,0,1754440944,13000.223071559994,38.16603369000222,53394.32511936001 2025-08-06,00:42:26.000,218,10968896,13445,0,1754440945,13000.155708459999,38.1871810800003,53394.27620952001 2025-08-06,00:42:27.000,218,10968916,12965,0,1754440946,13000.122026909994,38.17308282000158,53394.26223528 2025-08-06,00:42:28.000,218,10968934,12925,0,1754440947,13000.034454879999,38.16603369000222,53394.26223528 2025-08-06,00:42:29.000,218,10968836,12885,0,1754440948,12999.987300709989,38.1871810800003,53394.283196640004 2025-08-06,00:42:30.000,218,10968924,12885,0,1754440949,12999.946882849988,38.151935430003505,53394.21332544 2025-08-06,00:42:31.000,218,10968880,12885,0,1754440950,12999.872783439998,38.1871810800003,53394.164415600004 2025-08-06,00:42:32.000,218,10968878,13085,0,1754440951,12999.744793550002,38.13783717000479,53394.15044136 2025-08-06,00:42:33.000,218,10968906,13125,0,1754440952,12999.663957830002,38.102591520000715,53394.115505760004 2025-08-06,00:42:34.000,218,10968915,13365,0,1754440953,12999.637012589992,38.046198479998566,53394.066595920005 2025-08-06,00:42:35.000,218,10968844,12965,0,1754440954,12999.549440559997,38.03914934999921,53394.01069896001 2025-08-06,00:42:36.000,218,10968893,13045,0,1754440955,12999.522495320001,38.00390370000241,53393.98275048 2025-08-06,00:42:37.000,218,10968901,13365,0,1754440956,12999.482077460001,38.00390370000241,53393.91986640001 2025-08-06,00:42:38.000,218,10968908,12925,0,1754440957,12999.434923289991,37.95455978999962,53393.96178912001 2025-08-06,00:42:39.000,218,10968892,13085,0,1754440958,12999.421450670001,37.9404615300009,53393.898905040005 2025-08-06,00:42:40.000,218,10968934,13205,0,1754440959,12999.367560189996,37.89816675000475,53393.89191792001 2025-08-06,00:42:41.000,218,10968904,13125,0,1754440960,12999.347351259996,37.912265010003466,53393.87794368 2025-08-06,00:42:42.000,218,10968871,12885,0,1754440961,12999.327142329996,37.95455978999962,53393.82204672001 2025-08-06,00:42:43.000,218,10968942,13045,0,1754440962,12999.306933399996,37.94751066000026,53393.75217552001 2025-08-06,00:42:44.000,218,10968895,12965,0,1754440963,12999.246306609995,37.9757071799977,53393.79409824001 2025-08-06,00:42:45.000,218,10968898,12805,0,1754440964,12999.185679819995,37.98275631000433,53393.75217552001 2025-08-06,00:42:46.000,218,10968935,13085,0,1754440965,12999.17220719999,38.01800196000113,53393.67531720001 2025-08-06,00:42:47.000,218,10968893,13125,0,1754440966,12999.09137147999,38.102591520000715,53393.70326568001 2025-08-06,00:42:48.000,218,10968879,12845,0,1754440967,12999.13178933999,38.158984560002864,53393.67531720001 2025-08-06,00:42:49.000,218,10968889,12965,0,1754440968,12999.03074468999,38.21537759999774,53393.58448464001 2025-08-06,00:42:50.000,218,10968886,12925,0,1754440969,12999.024008379994,38.25062325000181,53393.58448464001 2025-08-06,00:42:51.000,218,10968897,12965,0,1754440970,12999.03074468999,38.34931107000011,53393.52858768 2025-08-06,00:42:52.000,218,10968898,12925,0,1754440971,12998.983590519994,38.384556720004184,53393.50762632001 2025-08-06,00:42:53.000,218,10968892,13005,0,1754440972,12998.97011789999,38.41980237000098,53393.41679376001 2025-08-06,00:42:54.000,218,10968856,13085,0,1754440973,12998.92970003999,38.46209715000441,53393.465703600006 2025-08-06,00:42:55.000,218,10968926,13325,0,1754440974,12998.936436349999,38.511441059999925,53393.47269072 2025-08-06,00:42:56.000,218,10968900,13045,0,1754440975,12998.97685421,38.53963758000464,53393.45871648001 2025-08-06,00:42:57.000,218,10968901,13285,0,1754440976,12998.99032682999,38.57488323000143,53393.37487104 2025-08-06,00:42:58.000,218,10968907,13245,0,1754440977,12998.963381589994,38.58898149000015,53393.36788392001 2025-08-06,00:42:59.000,218,10968881,12925,0,1754440978,12998.94990896999,38.6453745300023,53393.33294832 2025-08-06,00:43:00.000,218,10968920,13285,0,1754440979,12998.88928217999,38.63832540000294,53393.33993544001 2025-08-06,00:43:01.000,218,10968929,12885,0,1754440980,12998.882545869994,38.67357104999974,53393.31897408001 2025-08-06,00:43:02.000,218,10968902,13005,0,1754440981,12998.848864319989,38.65242366000166,53393.31198696 2025-08-06,00:43:03.000,218,10968902,13005,0,1754440982,12998.768028599989,38.66652192000038,53393.28403848 2025-08-06,00:43:04.000,218,10968869,12925,0,1754440983,12998.727610739988,38.6453745300023,53393.228141520005 2025-08-06,00:43:05.000,218,10968877,13165,0,1754440984,12998.673720259998,38.6453745300023,53393.24211576 2025-08-06,00:43:06.000,218,10968920,12965,0,1754440985,12998.592884539998,38.6453745300023,53393.24211576 2025-08-06,00:43:07.000,218,10968932,13005,0,1754440986,12998.512048819997,38.63127627000358,53393.22115440001 2025-08-06,00:43:08.000,218,10968901,12685,0,1754440987,12998.458158339992,38.560784970002715,53393.29102560001 2025-08-06,00:43:09.000,218,10968874,12925,0,1754440988,12998.370586309997,38.52553931999864,53393.26307712 2025-08-06,00:43:10.000,218,10968898,13005,0,1754440989,12998.289750589996,38.49029367000185,53393.179231680006 2025-08-06,00:43:11.000,218,10968916,13285,0,1754440990,12998.195442249991,38.49029367000185,53393.179231680006 2025-08-06,00:43:12.000,218,10968968,13125,0,1754440991,12998.148288079996,38.447998889998416,53393.158270320004 2025-08-06,00:43:13.000,218,10968949,12965,0,1754440992,12998.05397973999,38.41980237000098,53393.12333472001 2025-08-06,00:43:14.000,218,10968848,13085,0,1754440993,12997.91925354,38.37045845999819,53393.10237336001 2025-08-06,00:43:15.000,218,10968950,12925,0,1754440994,12997.83168150999,38.36340932999883,53393.08839912 2025-08-06,00:43:16.000,218,10968905,13165,0,1754440995,12997.737373169999,38.35636019999947,53393.06743776 2025-08-06,00:43:17.000,218,10968902,13005,0,1754440996,12997.656537449999,38.30701629000396,53393.07442488 2025-08-06,00:43:18.000,218,10968883,13285,0,1754440997,12997.542020179993,38.25062325000181,53393.02551504 2025-08-06,00:43:19.000,218,10968925,13365,0,1754440998,12997.474657079998,38.22947586000373,53392.98359232001 2025-08-06,00:43:20.000,218,10968956,13445,0,1754440999,12997.387085050002,38.26472151000053,53392.9766052 2025-08-06,00:43:21.000,218,10968906,13125,0,1754441000,12997.360139809993,38.22947586000373,53392.96961808 2025-08-06,00:43:22.000,218,10968941,13005,0,1754441001,12997.312985639997,38.20832846999838,53392.92769536 2025-08-06,00:43:23.000,218,10968929,12805,0,1754441002,12997.286040400002,38.1871810800003,53392.88577264001 2025-08-06,00:43:24.000,218,10968888,12885,0,1754441003,12997.238886229992,38.13078803999815,53392.82987568 2025-08-06,00:43:25.000,218,10968908,12965,0,1754441004,12997.252358849997,38.102591520000715,53392.78096584 2025-08-06,00:43:26.000,218,10968935,12845,0,1754441005,12997.292776709997,38.08144413000264,53392.75301736 2025-08-06,00:43:27.000,218,10968920,13125,0,1754441006,12997.259095159992,38.088493260002,53392.74603024001 2025-08-06,00:43:28.000,218,10968910,13005,0,1754441007,12997.326458260002,38.109640650000074,53392.74603024001 2025-08-06,00:43:29.000,218,10968868,12845,0,1754441008,12997.333194569997,38.109640650000074,53392.69013328 2025-08-06,00:43:30.000,218,10968930,12845,0,1754441009,12997.393821359998,38.053247609997925,53392.71808176001 2025-08-06,00:43:31.000,218,10968908,13205,0,1754441010,12997.440975529993,38.08144413000264,53392.71808176001 2025-08-06,00:43:32.000,218,10968890,13125,0,1754441011,12997.461184459993,38.088493260002,53392.66917192001 2025-08-06,00:43:33.000,218,10968927,13125,0,1754441012,12997.488129699988,38.12373890999879,53392.68314616 2025-08-06,00:43:34.000,218,10968876,12925,0,1754441013,12997.467920769988,38.17308282000158,53392.64821056001 2025-08-06,00:43:35.000,218,10968906,12885,0,1754441014,12997.528547559989,38.20127933999902,53392.69013328 2025-08-06,00:43:36.000,218,10968843,13125,0,1754441015,12997.542020179993,38.285868899998604,53392.64821056001 2025-08-06,00:43:37.000,218,10968935,13125,0,1754441016,12997.521811249993,38.39160585000354,53392.68314616 2025-08-06,00:43:38.000,218,10968883,13085,0,1754441017,12997.521811249993,38.44094975999906,53392.69013328 2025-08-06,00:43:39.000,218,10968854,12925,0,1754441018,12997.528547559989,38.532588449998,53392.68314616 2025-08-06,00:43:40.000,218,10968895,13205,0,1754441019,12997.542020179993,38.58193236000079,53392.66917192001 2025-08-06,00:43:41.000,218,10968923,13125,0,1754441020,12997.562229109993,38.65947279000102,53392.627249200006 2025-08-06,00:43:42.000,218,10968887,13205,0,1754441021,12997.602646969994,38.70176757000445,53392.64821056001 2025-08-06,00:43:43.000,218,10968887,13125,0,1754441022,12997.602646969994,38.779308000004676,53392.61327496 2025-08-06,00:43:44.000,218,10968850,12845,0,1754441023,12997.575701729998,38.82160278000083,53392.56436512 2025-08-06,00:43:45.000,218,10968907,12925,0,1754441024,12997.602646969994,38.87799582000298,53392.59930072001 2025-08-06,00:43:46.000,218,10968896,13125,0,1754441025,12997.568965419989,38.920290599999134,53392.53641664 2025-08-06,00:43:47.000,218,10968936,13165,0,1754441026,12997.515074939998,38.920290599999134,53392.52942952001 2025-08-06,00:43:48.000,218,10968906,13045,0,1754441027,12997.488129699988,38.97668364000128,53392.52942952001 2025-08-06,00:43:49.000,218,10968898,13165,0,1754441028,12997.461184459993,39.02602755000407,53392.45257120001 2025-08-06,00:43:50.000,218,10968928,13285,0,1754441029,12997.380348739993,39.00488015999872,53392.41064848001 2025-08-06,00:43:51.000,218,10968940,12845,0,1754441030,12997.333194569997,39.018978420004714,53392.4176356 2025-08-06,00:43:52.000,218,10968924,12845,0,1754441031,12997.218677299992,39.06832233000023,53392.42462272 2025-08-06,00:43:53.000,218,10968936,13125,0,1754441032,12997.164786820002,39.11766624000302,53392.39667424 2025-08-06,00:43:54.000,218,10968910,13085,0,1754441033,12997.043533240001,39.1035679800043,53392.3477644 2025-08-06,00:43:55.000,218,10968904,13125,0,1754441034,12996.989642759996,39.145862760000455,53392.26391896001 2025-08-06,00:43:56.000,218,10968872,13125,0,1754441035,12996.868389179996,39.21635406000132,53392.2778932 2025-08-06,00:43:57.000,218,10968890,13125,0,1754441036,12996.79428976999,39.25159970999812,53392.208022 2025-08-06,00:43:58.000,218,10968889,13485,0,1754441037,12996.72019036,39.27979623000283,53392.20103488 2025-08-06,00:43:59.000,218,10968906,13125,0,1754441038,12996.63261832999,39.315041879999626,53392.14513792001 2025-08-06,00:44:00.000,218,10968873,13285,0,1754441039,12996.585464159994,39.30094362000091,53392.16609928001 2025-08-06,00:44:01.000,218,10968893,12885,0,1754441040,12996.484419509994,39.27274710000347,53392.0682796 2025-08-06,00:44:02.000,218,10968940,13125,0,1754441041,12996.423792719994,39.3361892699977,53392.06129248 2025-08-06,00:44:03.000,218,10968956,13005,0,1754441042,12996.369902239989,39.329140139998344,53392.08225384 2025-08-06,00:44:04.000,218,10968902,13445,0,1754441043,12996.376638549998,39.315041879999626,53392.0682796 2025-08-06,00:44:05.000,218,10968930,13005,0,1754441044,12996.295802829998,39.27979623000283,53392.01238264 2025-08-06,00:44:06.000,218,10968901,13045,0,1754441045,12996.241912349993,39.25159970999812,53392.01238264 2025-08-06,00:44:07.000,218,10968960,13285,0,1754441046,12996.221703419993,39.21635406000132,53391.956485680006 2025-08-06,00:44:08.000,218,10968914,13285,0,1754441047,12996.134131389997,39.202255800002604,53391.94949856001 2025-08-06,00:44:09.000,218,10968902,12765,0,1754441048,12996.113922459997,39.16701014999853,53391.91456296 2025-08-06,00:44:10.000,218,10968946,12885,0,1754441049,12995.965723640002,39.138813630001096,53391.92853720001 2025-08-06,00:44:11.000,218,10968908,13045,0,1754441050,12995.972459949997,39.096518849997665,53391.984434160004 2025-08-06,00:44:12.000,218,10968901,13085,0,1754441051,12995.925305780002,39.04012581000279,53391.99142128 2025-08-06,00:44:13.000,218,10968898,13285,0,1754441052,12995.864678990001,39.00488015999872,53391.94251144 2025-08-06,00:44:14.000,218,10968927,12925,0,1754441053,12995.756898029991,38.8920940800017,53391.935524320004 2025-08-06,00:44:15.000,218,10968895,13125,0,1754441054,12995.736689099991,38.80045539000275,53391.92853720001 2025-08-06,00:44:16.000,218,10968937,13285,0,1754441055,12995.66258969,38.75111147999996,53391.91456296 2025-08-06,00:44:17.000,218,10968921,13365,0,1754441056,12995.63564444999,38.63832540000294,53391.935524320004 2025-08-06,00:44:18.000,218,10968935,12965,0,1754441057,12995.63564444999,38.61012887999823,53391.92155008 2025-08-06,00:44:19.000,218,10968868,13285,0,1754441058,12995.608699209995,38.49029367000185,53391.8936016 2025-08-06,00:44:20.000,218,10968906,13085,0,1754441059,12995.568281349995,38.41275324000162,53391.8936016 2025-08-06,00:44:21.000,218,10968908,13125,0,1754441060,12995.57501765999,38.321114550002676,53391.92155008 2025-08-06,00:44:22.000,218,10968974,12925,0,1754441061,12995.62217183,38.25767238000117,53391.8936016 2025-08-06,00:44:23.000,218,10968895,12845,0,1754441062,12995.548072419995,38.19423020999966,53391.87962736001 2025-08-06,00:44:24.000,218,10968887,13085,0,1754441063,12995.568281349995,38.158984560002864,53391.87264024 2025-08-06,00:44:25.000,218,10968921,13005,0,1754441064,12995.62217183,38.06734587000392,53391.85866600001 2025-08-06,00:44:26.000,218,10968910,13165,0,1754441065,12995.67606230999,38.06029674000456,53391.8237304 2025-08-06,00:44:27.000,218,10968919,13205,0,1754441066,12995.69627123999,38.03210021999985,53391.87962736001 2025-08-06,00:44:28.000,218,10968928,13005,0,1754441067,12995.756898029991,38.03210021999985,53391.83071752001 2025-08-06,00:44:29.000,218,10968901,13045,0,1754441068,12995.777106959991,38.01095283000177,53391.84469176 2025-08-06,00:44:30.000,218,10968904,13125,0,1754441069,12995.864678990001,37.98980544000369,53391.84469176 2025-08-06,00:44:31.000,218,10968885,12925,0,1754441070,12995.884887920001,37.98980544000369,53391.80276904 2025-08-06,00:44:32.000,218,10968962,13085,0,1754441071,12995.905096850001,38.01800196000113,53391.80975616001 2025-08-06,00:44:33.000,218,10968916,13085,0,1754441072,12995.985932570002,38.046198479998566,53391.816743280004 2025-08-06,00:44:34.000,218,10968932,13325,0,1754441073,12996.012877809997,38.02505109000049,53391.79578192 2025-08-06,00:44:35.000,218,10968890,13005,0,1754441074,12996.086977220002,38.053247609997925,53391.79578192 2025-08-06,00:44:36.000,218,10968917,12765,0,1754441075,12996.113922459997,38.102591520000715,53391.7538592 2025-08-06,00:44:37.000,218,10968890,13325,0,1754441076,12996.127395080002,38.095542390001356,53391.670013760006 2025-08-06,00:44:38.000,218,10968884,12925,0,1754441077,12996.154340319998,38.11668977999943,53391.76084632001 2025-08-06,00:44:39.000,218,10968899,13165,0,1754441078,12996.161076629993,38.109640650000074,53391.683988 2025-08-06,00:44:40.000,218,10968877,13325,0,1754441079,12996.201494489993,38.1871810800003,53391.67700088 2025-08-06,00:44:41.000,218,10968895,12965,0,1754441080,12996.255384969998,38.16603369000222,53391.670013760006 2025-08-06,00:44:42.000,218,10968939,12925,0,1754441081,12996.275593899998,38.25767238000117,53391.61411680001 2025-08-06,00:44:43.000,218,10968912,12965,0,1754441082,12996.363165929994,38.30701629000396,53391.64206528001 2025-08-06,00:44:44.000,218,10968910,13165,0,1754441083,12996.349693309989,38.37045845999819,53391.64206528001 2025-08-06,00:44:45.000,218,10968893,13205,0,1754441084,12996.417056409999,38.40570411000226,53391.62809104 2025-08-06,00:44:46.000,218,10968878,13285,0,1754441085,12996.457474269999,38.48324454000249,53391.600142560004 2025-08-06,00:44:47.000,218,10968864,12965,0,1754441086,12996.518101059999,38.497342800001206,53391.55821984 2025-08-06,00:44:48.000,218,10968902,12885,0,1754441087,12996.61240939999,38.58898149000015,53391.61411680001 2025-08-06,00:44:49.000,218,10968924,13125,0,1754441088,12996.65956357,38.59603061999951,53391.58616832 2025-08-06,00:44:50.000,218,10968915,13165,0,1754441089,12996.76060822,38.6453745300023,53391.61411680001 2025-08-06,00:44:51.000,218,10968903,13125,0,1754441090,12996.87512548999,38.65947279000102,53391.551232720005 2025-08-06,00:44:52.000,218,10968935,13045,0,1754441091,12996.949224899996,38.694718439997814,53391.55821984 2025-08-06,00:44:53.000,218,10968884,13125,0,1754441092,12997.030060619996,38.680620179999096,53391.55821984 2025-08-06,00:44:54.000,218,10968903,12765,0,1754441093,12997.137841579992,38.65947279000102,53391.57219408001 2025-08-06,00:44:55.000,218,10968889,13205,0,1754441094,12997.259095159992,38.680620179999096,53391.53725848 2025-08-06,00:44:56.000,218,10968851,12965,0,1754441095,12997.373612429998,38.66652192000038,53391.600142560004 2025-08-06,00:44:57.000,218,10968850,13045,0,1754441096,12997.474657079998,38.65242366000166,53391.58616832 2025-08-06,00:44:58.000,218,10968901,13165,0,1754441097,12997.521811249993,38.63127627000358,53391.63507816 2025-08-06,00:44:59.000,218,10968894,12925,0,1754441098,12997.636328519999,38.63127627000358,53391.62809104 2025-08-06,00:45:00.000,218,10968859,12765,0,1754441099,12997.643064829994,38.567834100002074,53391.63507816 2025-08-06,00:45:01.000,218,10968867,13045,0,1754441100,12997.73063685999,38.567834100002074,53391.649052400004 2025-08-06,00:45:02.000,218,10968861,12925,0,1754441101,12997.73063685999,38.546686710003996,53391.69097512001 2025-08-06,00:45:03.000,218,10968884,13045,0,1754441102,12997.71042792999,38.52553931999864,53391.66302664001 2025-08-06,00:45:04.000,218,10968883,13005,0,1754441103,12997.77779103,38.49029367000185,53391.67700088 2025-08-06,00:45:05.000,218,10968906,13245,0,1754441104,12997.7575821,38.46209715000441,53391.67700088 2025-08-06,00:45:06.000,218,10968899,13085,0,1754441105,12997.77105471999,38.48324454000249,53391.69097512001 2025-08-06,00:45:07.000,218,10968924,13125,0,1754441106,12997.804736269994,38.518490189999284,53391.63507816 2025-08-06,00:45:08.000,218,10968868,12965,0,1754441107,12997.79799996,38.511441059999925,53391.67700088 2025-08-06,00:45:09.000,218,10968911,12965,0,1754441108,12997.804736269994,38.53963758000464,53391.65603952 2025-08-06,00:45:10.000,218,10968907,13205,0,1754441109,12997.81820889,38.53963758000464,53391.73988496001 2025-08-06,00:45:11.000,218,10968874,13165,0,1754441110,12997.81147257999,38.58898149000015,53391.72591072 2025-08-06,00:45:12.000,218,10968915,13245,0,1754441111,12997.79126364999,38.63832540000294,53391.70494936 2025-08-06,00:45:13.000,218,10968956,13125,0,1754441112,12997.784527339994,38.680620179999096,53391.73289784 2025-08-06,00:45:14.000,218,10968884,13005,0,1754441113,12997.73063685999,38.71586583000317,53391.69097512001 2025-08-06,00:45:15.000,218,10968915,13045,0,1754441114,12997.717164239999,38.75111147999996,53391.69097512001 2025-08-06,00:45:16.000,218,10968870,13165,0,1754441115,12997.670010069989,38.80750452000211,53391.67700088 2025-08-06,00:45:17.000,218,10968879,13085,0,1754441116,12997.656537449999,38.82160278000083,53391.70494936 2025-08-06,00:45:18.000,218,10968937,12725,0,1754441117,12997.602646969994,38.8920940800017,53391.73289784 2025-08-06,00:45:19.000,218,10968899,13125,0,1754441118,12997.535283869998,38.913241469999775,53391.683988 2025-08-06,00:45:20.000,218,10968918,13085,0,1754441119,12997.501602319993,38.97668364000128,53391.70494936 2025-08-06,00:45:21.000,218,10968908,13165,0,1754441120,12997.501602319993,38.9907819,53391.670013760006 2025-08-06,00:45:22.000,218,10968874,13125,0,1754441121,12997.481393389993,38.98373277000064,53391.59315544001 2025-08-06,00:45:23.000,218,10968903,13165,0,1754441122,12997.447711839988,39.00488015999872,53391.5791812 2025-08-06,00:45:24.000,218,10968889,12965,0,1754441123,12997.535283869998,38.94848712000385,53391.66302664001 2025-08-06,00:45:25.000,218,10968919,12885,0,1754441124,12997.602646969994,38.94848712000385,53391.66302664001 2025-08-06,00:45:26.000,218,10968820,13085,0,1754441125,12997.656537449999,38.87799582000298,53391.600142560004 2025-08-06,00:45:27.000,218,10968887,13245,0,1754441126,12997.75084578999,38.88504495000234,53391.649052400004 2025-08-06,00:45:28.000,218,10968866,13205,0,1754441127,12997.83168150999,38.88504495000234,53391.66302664001 2025-08-06,00:45:29.000,218,10968901,13005,0,1754441128,12997.95293508999,38.80750452000211,53391.59315544001 2025-08-06,00:45:30.000,218,10968901,13445,0,1754441129,12998.05397973999,38.82160278000083,53391.63507816 2025-08-06,00:45:31.000,218,10968877,13085,0,1754441130,12998.168497009996,38.786357130004035,53391.64206528001 2025-08-06,00:45:32.000,218,10968894,13245,0,1754441131,12998.256069039991,38.779308000004676,53391.69796224 2025-08-06,00:45:33.000,218,10968882,12965,0,1754441132,12998.336904759992,38.779308000004676,53391.64206528001 2025-08-06,00:45:34.000,218,10968897,13045,0,1754441133,12998.350377379997,38.82160278000083,53391.64206528001 2025-08-06,00:45:35.000,218,10968871,13005,0,1754441134,12998.424476790002,38.80045539000275,53391.621103920006 2025-08-06,00:45:36.000,218,10968894,13125,0,1754441135,12998.424476790002,38.87094669000362,53391.649052400004 2025-08-06,00:45:37.000,218,10968851,13085,0,1754441136,12998.404267860002,38.84979929999827,53391.65603952 2025-08-06,00:45:38.000,218,10968892,12925,0,1754441137,12998.411004169997,38.86389756000426,53391.649052400004 2025-08-06,00:45:39.000,218,10968913,12965,0,1754441138,12998.309959519996,38.920290599999134,53391.66302664001 2025-08-06,00:45:40.000,218,10968899,13045,0,1754441139,12998.249332729996,38.99783102999936,53391.621103920006 2025-08-06,00:45:41.000,218,10968891,12965,0,1754441140,12998.12134284,39.00488015999872,53391.60712968 2025-08-06,00:45:42.000,218,10968873,12965,0,1754441141,12998.02029819,39.04012581000279,53391.59315544001 2025-08-06,00:45:43.000,218,10968864,13125,0,1754441142,12997.89904461,39.06832233000023,53391.59315544001 2025-08-06,00:45:44.000,218,10968849,13085,0,1754441143,12997.804736269994,39.07537145999959,53391.60712968 2025-08-06,00:45:45.000,218,10968854,12965,0,1754441144,12997.663273759994,39.04717494000215,53391.63507816 2025-08-06,00:45:46.000,218,10968949,12885,0,1754441145,12997.515074939998,39.01192928999808,53391.50931 2025-08-06,00:45:47.000,218,10968910,13165,0,1754441146,12997.366876120002,38.97668364000128,53391.50931 2025-08-06,00:45:48.000,218,10968858,13325,0,1754441147,12997.232149919997,38.927339729998494,53391.49533576001 2025-08-06,00:45:49.000,218,10968881,13245,0,1754441148,12997.036796929991,38.89914321000106,53391.481361520004 2025-08-06,00:45:50.000,218,10968923,12845,0,1754441149,12996.935752279991,38.87799582000298,53391.44642592001 2025-08-06,00:45:51.000,218,10968843,12885,0,1754441150,12996.80102608,38.83570103999955,53391.41847744 2025-08-06,00:45:52.000,218,10968881,12965,0,1754441151,12996.706717739995,38.75111147999996,53391.41847744 2025-08-06,00:45:53.000,218,10968876,13125,0,1754441152,12996.57872785,38.71586583000317,53391.3695676 2025-08-06,00:45:54.000,218,10968845,13125,0,1754441153,12996.457474269999,38.6453745300023,53391.32764488001 2025-08-06,00:45:55.000,218,10968916,13045,0,1754441154,12996.417056409999,38.62422714000422,53391.2996964 2025-08-06,00:45:56.000,218,10968875,13045,0,1754441155,12996.329484379989,38.61012887999823,53391.30668352001 2025-08-06,00:45:57.000,218,10968844,12885,0,1754441156,12996.302539139993,38.58898149000015,53391.285722160006 2025-08-06,00:45:58.000,218,10968887,13005,0,1754441157,12996.316011759998,38.567834100002074,53391.215850960005 2025-08-06,00:45:59.000,218,10968878,13125,0,1754441158,12996.336220689998,38.546686710003996,53391.1948896 2025-08-06,00:46:00.000,218,10968802,13045,0,1754441159,12996.383374859994,38.52553931999864,53391.11104416001 2025-08-06,00:46:01.000,218,10968873,13045,0,1754441160,12996.403583789994,38.532588449998,53391.09008280001 2025-08-06,00:46:02.000,218,10968827,13165,0,1754441161,12996.51136474999,38.518490189999284,53391.11104416001 2025-08-06,00:46:03.000,218,10968826,13245,0,1754441162,12996.545046299994,38.546686710003996,53391.09008280001 2025-08-06,00:46:04.000,218,10968906,12965,0,1754441163,12996.625882019995,38.48324454000249,53391.08309568 2025-08-06,00:46:05.000,218,10968909,12765,0,1754441164,12996.69998143,38.518490189999284,53391.08309568 2025-08-06,00:46:06.000,218,10968839,12925,0,1754441165,12996.82123501,38.48324454000249,53391.06213432 2025-08-06,00:46:07.000,218,10968874,12885,0,1754441166,12996.87512548999,38.46914628000377,53391.048160080005 2025-08-06,00:46:08.000,218,10968876,13445,0,1754441167,12996.96269752,38.447998889998416,53391.0551472 2025-08-06,00:46:09.000,218,10968892,12925,0,1754441168,12997.043533240001,38.39160585000354,53391.06912144001 2025-08-06,00:46:10.000,218,10968849,13165,0,1754441169,12997.137841579992,38.3986549800029,53391.03418584 2025-08-06,00:46:11.000,218,10968858,12885,0,1754441170,12997.171523129997,38.384556720004184,53390.99226312001 2025-08-06,00:46:12.000,218,10968875,13085,0,1754441171,12997.225413610002,38.41275324000162,53391.07610856 2025-08-06,00:46:13.000,218,10968858,13125,0,1754441172,12997.259095159992,38.42685150000034,53391.048160080005 2025-08-06,00:46:14.000,218,10968902,13005,0,1754441173,12997.312985639997,38.42685150000034,53391.00623736 2025-08-06,00:46:15.000,218,10968892,13125,0,1754441174,12997.339930879993,38.48324454000249,53390.985276 2025-08-06,00:46:16.000,218,10968823,13285,0,1754441175,12997.319721949993,38.497342800001206,53391.02021160001 2025-08-06,00:46:17.000,218,10968853,12845,0,1754441176,12997.306249330002,38.532588449998,53390.9154048 2025-08-06,00:46:18.000,218,10968886,12965,0,1754441177,12997.339930879993,38.58898149000015,53391.02719872 2025-08-06,00:46:19.000,218,10968918,12925,0,1754441178,12997.306249330002,38.62422714000422,53390.978288880004 2025-08-06,00:46:20.000,218,10968867,13285,0,1754441179,12997.319721949993,38.67357104999974,53390.978288880004 2025-08-06,00:46:21.000,218,10968888,13045,0,1754441180,12997.279304089992,38.694718439997814,53390.950340400006 2025-08-06,00:46:22.000,218,10968880,13125,0,1754441181,12997.265831470002,38.744062350000604,53390.929379040004 2025-08-06,00:46:23.000,218,10968909,13045,0,1754441182,12997.265831470002,38.75816060999932,53390.89444344 2025-08-06,00:46:24.000,218,10968866,13285,0,1754441183,12997.225413610002,38.793406260003394,53390.929379040004 2025-08-06,00:46:25.000,218,10968882,13005,0,1754441184,12997.245622540002,38.779308000004676,53390.92239192001 2025-08-06,00:46:26.000,218,10968873,12925,0,1754441185,12997.238886229992,38.77225886999804,53390.87348208001 2025-08-06,00:46:27.000,218,10968870,12845,0,1754441186,12997.191732059997,38.76520973999868,53390.89444344 2025-08-06,00:46:28.000,218,10968886,13005,0,1754441187,12997.225413610002,38.75816060999932,53390.880469200005 2025-08-06,00:46:29.000,218,10968875,13165,0,1754441188,12997.218677299992,38.76520973999868,53390.85950784 2025-08-06,00:46:30.000,218,10968883,13165,0,1754441189,12997.137841579992,38.786357130004035,53390.87348208001 2025-08-06,00:46:31.000,218,10968891,13485,0,1754441190,12997.131105269997,38.779308000004676,53390.929379040004 2025-08-06,00:46:32.000,218,10968887,13285,0,1754441191,12997.117632649992,38.786357130004035,53390.82457224001 2025-08-06,00:46:33.000,218,10968900,13085,0,1754441192,12997.050269549996,38.82865191000019,53390.85252072001 2025-08-06,00:46:34.000,218,10968914,13085,0,1754441193,12997.036796929991,38.80045539000275,53390.810598000004 2025-08-06,00:46:35.000,218,10968873,13005,0,1754441194,12996.976170139991,38.80750452000211,53390.87348208001 2025-08-06,00:46:36.000,218,10968828,12965,0,1754441195,12996.935752279991,38.87094669000362,53390.831559360005 2025-08-06,00:46:37.000,218,10968929,12925,0,1754441196,12996.84144394,38.927339729998494,53390.810598000004 2025-08-06,00:46:38.000,218,10968886,12805,0,1754441197,12996.78081715,38.94143799000449,53390.8455336 2025-08-06,00:46:39.000,218,10968882,13005,0,1754441198,12996.74039929,38.99783102999936,53390.8455336 2025-08-06,00:46:40.000,218,10968906,13085,0,1754441199,12996.67303618999,39.018978420004714,53390.82457224001 2025-08-06,00:46:41.000,218,10968895,13245,0,1754441200,12996.63935464,39.018978420004714,53390.85252072001 2025-08-06,00:46:42.000,218,10968875,12965,0,1754441201,12996.57872785,39.02602755000407,53390.85252072001 2025-08-06,00:46:43.000,218,10968856,12885,0,1754441202,12996.565255229994,39.018978420004714,53390.810598000004 2025-08-06,00:46:44.000,218,10968861,13205,0,1754441203,12996.518101059999,39.04012581000279,53390.76867528 2025-08-06,00:46:45.000,218,10968889,12805,0,1754441204,12996.51136474999,39.03307668000343,53390.79662376 2025-08-06,00:46:46.000,218,10968898,12765,0,1754441205,12996.53830999,39.02602755000407,53390.76867528 2025-08-06,00:46:47.000,218,10968872,13045,0,1754441206,12996.545046299994,38.955536250003206,53390.86649496 2025-08-06,00:46:48.000,218,10968908,13045,0,1754441207,12996.518101059999,38.962585380002565,53390.83854648 2025-08-06,00:46:49.000,218,10968895,13205,0,1754441208,12996.545046299994,38.93438885999785,53390.8455336 2025-08-06,00:46:50.000,218,10968821,13205,0,1754441209,12996.55851892,38.8920940800017,53390.831559360005 2025-08-06,00:46:51.000,218,10968890,13125,0,1754441210,12996.585464159994,38.8568484300049,53390.85252072001 2025-08-06,00:46:52.000,218,10968888,12965,0,1754441211,12996.63261832999,38.83570103999955,53390.831559360005 2025-08-06,00:46:53.000,218,10968854,13005,0,1754441212,12996.61914571,38.779308000004676,53390.782649520006 2025-08-06,00:46:54.000,218,10968853,13085,0,1754441213,12996.625882019995,38.76520973999868,53390.79662376 2025-08-06,00:46:55.000,218,10968899,12765,0,1754441214,12996.61240939999,38.729964090001886,53390.81758512 2025-08-06,00:46:56.000,218,10968908,13045,0,1754441215,12996.53830999,38.729964090001886,53390.7407268 2025-08-06,00:46:57.000,218,10968903,12845,0,1754441216,12996.524837369994,38.737013220001245,53390.77566240001 2025-08-06,00:46:58.000,218,10968872,13125,0,1754441217,12996.51136474999,38.737013220001245,53390.761688160004 2025-08-06,00:46:59.000,218,10968863,12925,0,1754441218,12996.437265339999,38.75816060999932,53390.78963664 2025-08-06,00:47:00.000,218,10968844,13005,0,1754441219,12996.437265339999,38.744062350000604,53390.782649520006 2025-08-06,00:47:01.000,218,10968870,13045,0,1754441220,12996.383374859994,38.729964090001886,53390.761688160004 2025-08-06,00:47:02.000,218,10968861,13205,0,1754441221,12996.289066519988,38.729964090001886,53390.77566240001 2025-08-06,00:47:03.000,218,10968871,13125,0,1754441222,12996.214967109998,38.694718439997814,53390.663868480005 2025-08-06,00:47:04.000,218,10968884,12885,0,1754441223,12996.140867699993,38.67357104999974,53390.70579120001 2025-08-06,00:47:05.000,218,10968880,13165,0,1754441224,12996.086977220002,38.67357104999974,53390.65688136001 2025-08-06,00:47:06.000,218,10968909,12925,0,1754441225,12996.019614119992,38.63832540000294,53390.65688136001 2025-08-06,00:47:07.000,218,10968912,13285,0,1754441226,12995.972459949997,38.567834100002074,53390.663868480005 2025-08-06,00:47:08.000,218,10968872,13165,0,1754441227,12995.925305780002,38.546686710003996,53390.6009844 2025-08-06,00:47:09.000,218,10968881,12925,0,1754441228,12995.851206369996,38.518490189999284,53390.53810032001 2025-08-06,00:47:10.000,218,10968902,13005,0,1754441229,12995.830997439996,38.49029367000185,53390.5311132 2025-08-06,00:47:11.000,218,10968881,13125,0,1754441230,12995.770370649996,38.455048019997776,53390.496177600005 2025-08-06,00:47:12.000,218,10968904,13285,0,1754441231,12995.76363434,38.40570411000226,53390.50316472 2025-08-06,00:47:13.000,218,10968835,12965,0,1754441232,12995.750161719996,38.384556720004184,53390.45425488 2025-08-06,00:47:14.000,218,10968905,13325,0,1754441233,12995.750161719996,38.35636019999947,53390.44028064001 2025-08-06,00:47:15.000,218,10968908,12885,0,1754441234,12995.783843270001,38.34226194000075,53390.426306400004 2025-08-06,00:47:16.000,218,10968863,13125,0,1754441235,12995.857942679992,38.30701629000396,53390.3913708 2025-08-06,00:47:17.000,218,10968876,13005,0,1754441236,12995.925305780002,38.2999671600046,53390.3913708 2025-08-06,00:47:18.000,218,10968896,13125,0,1754441237,12995.999405189992,38.328163680002035,53390.426306400004 2025-08-06,00:47:19.000,218,10968924,13205,0,1754441238,12996.086977220002,38.34931107000011,53390.43329352 2025-08-06,00:47:20.000,218,10968872,13045,0,1754441239,12996.214967109998,38.37045845999819,53390.45425488 2025-08-06,00:47:21.000,218,10968877,12925,0,1754441240,12996.289066519988,38.3986549800029,53390.41931928001 2025-08-06,00:47:22.000,218,10968918,13005,0,1754441241,12996.437265339999,38.48324454000249,53390.3913708 2025-08-06,00:47:23.000,218,10968873,13085,0,1754441242,12996.545046299994,38.47619541000313,53390.45425488 2025-08-06,00:47:24.000,218,10968855,13165,0,1754441243,12996.63261832999,38.532588449998,53390.43329352 2025-08-06,00:47:25.000,218,10968836,13085,0,1754441244,12996.73366297999,38.617178010004864,53390.426306400004 2025-08-06,00:47:26.000,218,10968829,12925,0,1754441245,12996.868389179996,38.70176757000445,53390.52412608 2025-08-06,00:47:27.000,218,10968864,12925,0,1754441246,12996.955961209991,38.76520973999868,53390.46822912001 2025-08-06,00:47:28.000,218,10968903,13365,0,1754441247,12997.009851689996,38.84979929999827,53390.46822912001 2025-08-06,00:47:29.000,218,10968897,13045,0,1754441248,12997.063742170001,38.913241469999775,53390.50316472 2025-08-06,00:47:30.000,218,10968894,13125,0,1754441249,12997.110896339997,38.97668364000128,53390.45425488 2025-08-06,00:47:31.000,218,10968909,13085,0,1754441250,12997.205204680002,39.05422407000151,53390.51713896001 2025-08-06,00:47:32.000,218,10968874,12965,0,1754441251,12997.232149919997,39.11061711000366,53390.53810032001 2025-08-06,00:47:33.000,218,10968861,12605,0,1754441252,12997.265831470002,39.152911889999814,53390.58002304 2025-08-06,00:47:34.000,218,10968891,13205,0,1754441253,12997.312985639997,39.195206670003245,53390.545087440005 2025-08-06,00:47:35.000,218,10968823,13205,0,1754441254,12997.427502909988,39.25864884000475,53390.48919048001 2025-08-06,00:47:36.000,218,10968879,13005,0,1754441255,12997.488129699988,39.27274710000347,53390.48919048001 2025-08-06,00:47:37.000,218,10968847,13285,0,1754441256,12997.542020179993,39.29389449000155,53390.545087440005 2025-08-06,00:47:38.000,218,10968912,13205,0,1754441257,12997.656537449999,39.28684536000219,53390.55906168 2025-08-06,00:47:39.000,218,10968838,13325,0,1754441258,12997.703691619994,39.29389449000155,53390.50316472 2025-08-06,00:47:40.000,218,10968876,13205,0,1754441259,12997.87209936999,39.27274710000347,53390.5311132 2025-08-06,00:47:41.000,218,10968882,13085,0,1754441260,12997.93272615999,39.27979623000283,53390.58002304 2025-08-06,00:47:42.000,218,10968851,13165,0,1754441261,12998.01356187999,39.26569797000411,53390.5311132 2025-08-06,00:47:43.000,218,10968848,13045,0,1754441262,12998.087661289996,39.202255800002604,53390.55207456 2025-08-06,00:47:44.000,218,10968873,13165,0,1754441263,12998.134815459991,39.21635406000132,53390.51015184 2025-08-06,00:47:45.000,218,10968869,13085,0,1754441264,12998.256069039991,39.20930493000196,53390.58701016001 2025-08-06,00:47:46.000,218,10968841,13005,0,1754441265,12998.336904759992,39.20930493000196,53390.53810032001 2025-08-06,00:47:47.000,218,10968878,13165,0,1754441266,12998.384058930002,39.188157540003886,53390.56604880001 2025-08-06,00:47:48.000,218,10968886,12965,0,1754441267,12998.485103580002,39.15996101999917,53390.58002304 2025-08-06,00:47:49.000,218,10968852,13005,0,1754441268,12998.606357160003,39.152911889999814,53390.57303592 2025-08-06,00:47:50.000,218,10968885,13365,0,1754441269,12998.687192879988,39.145862760000455,53390.62194576 2025-08-06,00:47:51.000,218,10968877,13045,0,1754441270,12998.801710149994,39.11061711000366,53390.642907120004 2025-08-06,00:47:52.000,218,10968895,13085,0,1754441271,12998.902754799994,39.11061711000366,53390.614958640006 2025-08-06,00:47:53.000,218,10968876,13045,0,1754441272,12999.003799449994,39.11766624000302,53390.663868480005 2025-08-06,00:47:54.000,218,10968859,13285,0,1754441273,12999.084635169995,39.11766624000302,53390.71976544 2025-08-06,00:47:55.000,218,10968861,13125,0,1754441274,12999.19241612999,39.089469719998306,53390.69880408 2025-08-06,00:47:56.000,218,10968882,13205,0,1754441275,12999.327142329996,39.08242058999895,53390.70579120001 2025-08-06,00:47:57.000,218,10968899,12965,0,1754441276,12999.414714359991,39.06832233000023,53390.7407268 2025-08-06,00:47:58.000,218,10968861,13085,0,1754441277,12999.475341149991,39.02602755000407,53390.71976544 2025-08-06,00:47:59.000,218,10968883,12925,0,1754441278,12999.542704250001,39.04012581000279,53390.712778320005 2025-08-06,00:48:00.000,218,10968843,13125,0,1754441279,12999.643748900002,38.97668364000128,53390.712778320005 2025-08-06,00:48:01.000,218,10968841,13165,0,1754441280,12999.670694139997,38.94143799000449,53390.75470104001 2025-08-06,00:48:02.000,218,10968869,13045,0,1754441281,12999.724584620002,38.93438885999785,53390.74771392 2025-08-06,00:48:03.000,218,10968864,13325,0,1754441282,12999.744793550002,38.87094669000362,53390.74771392 2025-08-06,00:48:04.000,218,10968849,12965,0,1754441283,12999.744793550002,38.793406260003394,53390.712778320005 2025-08-06,00:48:05.000,218,10968900,13205,0,1754441284,12999.684166760002,38.786357130004035,53390.65688136001 2025-08-06,00:48:06.000,218,10968837,13245,0,1754441285,12999.677430449992,38.72291496000253,53390.663868480005 2025-08-06,00:48:07.000,218,10968825,13245,0,1754441286,12999.630276279997,38.67357104999974,53390.67784272 2025-08-06,00:48:08.000,218,10968845,13125,0,1754441287,12999.556176869992,38.63127627000358,53390.69880408 2025-08-06,00:48:09.000,218,10968839,13085,0,1754441288,12999.448395909996,38.58898149000015,53390.7407268 2025-08-06,00:48:10.000,218,10968845,13285,0,1754441289,12999.327142329996,38.567834100002074,53390.67784272 2025-08-06,00:48:11.000,218,10968872,13005,0,1754441290,12999.19915244,38.52553931999864,53390.663868480005 2025-08-06,00:48:12.000,218,10968846,13005,0,1754441291,12999.084635169995,38.46209715000441,53390.63592000001 2025-08-06,00:48:13.000,218,10968853,13005,0,1754441292,12999.01727207,38.4339006299997,53390.62893288 2025-08-06,00:48:14.000,218,10968851,12885,0,1754441293,12998.90949110999,38.455048019997776,53390.62194576 2025-08-06,00:48:15.000,218,10968780,13125,0,1754441294,12998.815182769999,38.4339006299997,53390.56604880001 2025-08-06,00:48:16.000,218,10968868,13325,0,1754441295,12998.700665499993,38.41980237000098,53390.58701016001 2025-08-06,00:48:17.000,218,10968884,13085,0,1754441296,12998.660247639993,38.41980237000098,53390.53810032001 2025-08-06,00:48:18.000,218,10968843,13285,0,1754441297,12998.633302399998,38.41980237000098,53390.51713896001 2025-08-06,00:48:19.000,218,10968883,13205,0,1754441298,12998.572675609998,38.377507590004825,53390.51713896001 2025-08-06,00:48:20.000,218,10968878,12965,0,1754441299,12998.586148230002,38.4339006299997,53390.52412608 2025-08-06,00:48:21.000,218,10968862,13605,0,1754441300,12998.592884539998,38.3986549800029,53390.55906168 2025-08-06,00:48:22.000,218,10968860,13125,0,1754441301,12998.660247639993,38.384556720004184,53390.55207456 2025-08-06,00:48:23.000,218,10968882,12965,0,1754441302,12998.660247639993,38.3986549800029,53390.51713896001 2025-08-06,00:48:24.000,218,10968818,12925,0,1754441303,12998.727610739988,38.35636019999947,53390.5311132 2025-08-06,00:48:25.000,218,10968861,13245,0,1754441304,12998.768028599989,38.377507590004825,53390.545087440005 2025-08-06,00:48:26.000,218,10968832,12925,0,1754441305,12998.821919079994,38.41275324000162,53390.55906168 2025-08-06,00:48:27.000,218,10968850,13205,0,1754441306,12998.848864319989,38.40570411000226,53390.55207456 2025-08-06,00:48:28.000,218,10968855,13165,0,1754441307,12998.943172659994,38.34931107000011,53390.53810032001 2025-08-06,00:48:29.000,218,10968882,13205,0,1754441308,12998.99032682999,38.384556720004184,53390.62194576 2025-08-06,00:48:30.000,218,10968839,13485,0,1754441309,12999.064426239995,38.34931107000011,53390.56604880001 2025-08-06,00:48:31.000,218,10968862,13125,0,1754441310,12999.13178933999,38.328163680002035,53390.57303592 2025-08-06,00:48:32.000,218,10968885,13285,0,1754441311,12999.226097679995,38.328163680002035,53390.6009844 2025-08-06,00:48:33.000,218,10968789,12925,0,1754441312,12999.266515539995,38.328163680002035,53390.55906168 2025-08-06,00:48:34.000,218,10968829,13325,0,1754441313,12999.347351259996,38.31406542000332,53390.593997280004 2025-08-06,00:48:35.000,218,10968866,12685,0,1754441314,12999.367560189996,38.30701629000396,53390.62893288 2025-08-06,00:48:36.000,218,10968889,13285,0,1754441315,12999.448395909996,38.285868899998604,53390.63592000001 2025-08-06,00:48:37.000,218,10968856,13125,0,1754441316,12999.468604839996,38.271770639999886,53390.62893288 2025-08-06,00:48:38.000,218,10968879,13045,0,1754441317,12999.535967939992,38.26472151000053,53390.6009844 2025-08-06,00:48:39.000,218,10968893,13045,0,1754441318,12999.589858419997,38.25767238000117,53390.593997280004 2025-08-06,00:48:40.000,218,10968883,13085,0,1754441319,12999.650485209997,38.25062325000181,53390.6009844 2025-08-06,00:48:41.000,218,10968899,13285,0,1754441320,12999.663957830002,38.22947586000373,53390.593997280004 2025-08-06,00:48:42.000,218,10968842,13365,0,1754441321,12999.657221519992,38.21537759999774,53390.60797152001 2025-08-06,00:48:43.000,218,10968865,12885,0,1754441322,12999.670694139997,38.23652499000309,53390.58701016001 2025-08-06,00:48:44.000,218,10968827,12885,0,1754441323,12999.650485209997,38.20832846999838,53390.593997280004 2025-08-06,00:48:45.000,218,10968878,13285,0,1754441324,12999.690903069997,38.19423020999966,53390.55906168 2025-08-06,00:48:46.000,218,10968847,13125,0,1754441325,12999.690903069997,38.20832846999838,53390.58701016001 2025-08-06,00:48:47.000,218,10968844,13205,0,1754441326,12999.690903069997,38.23652499000309,53390.53810032001 2025-08-06,00:48:48.000,218,10968850,13325,0,1754441327,12999.758266169993,38.22947586000373,53390.58002304 2025-08-06,00:48:49.000,218,10968855,13005,0,1754441328,12999.798684029993,38.25767238000117,53390.56604880001 2025-08-06,00:48:50.000,218,10968890,13005,0,1754441329,12999.886256059988,38.26472151000053,53390.56604880001 2025-08-06,00:48:51.000,218,10968860,13205,0,1754441330,12999.987300709989,38.285868899998604,53390.62194576 2025-08-06,00:48:52.000,218,10968868,13245,0,1754441331,13000.088345359989,38.278819769999245,53390.58701016001 2025-08-06,00:48:53.000,218,10968905,13285,0,1754441332,13000.162444769994,38.271770639999886,53390.68482984001 2025-08-06,00:48:54.000,218,10968825,13285,0,1754441333,13000.303907279995,38.26472151000053,53390.63592000001 2025-08-06,00:48:55.000,218,10968880,12885,0,1754441334,13000.43189716999,38.24357412000245,53390.6708556 2025-08-06,00:48:56.000,218,10968849,13405,0,1754441335,13000.53967813,38.19423020999966,53390.68482984001 2025-08-06,00:48:57.000,218,10968862,13565,0,1754441336,13000.613777539991,38.16603369000222,53390.64989424 2025-08-06,00:48:58.000,218,10968854,13005,0,1754441337,13000.708085879996,38.095542390001356,53390.71976544 2025-08-06,00:48:59.000,218,10968849,13245,0,1754441338,13000.728294809996,38.102591520000715,53390.70579120001 2025-08-06,00:49:00.000,218,10968869,13085,0,1754441339,13000.728294809996,38.046198479998566,53390.71976544 2025-08-06,00:49:01.000,218,10968943,13125,0,1754441340,13000.708085879996,38.02505109000049,53390.761688160004 2025-08-06,00:49:02.000,218,10968845,12925,0,1754441341,13000.674404329991,38.00390370000241,53390.81758512 2025-08-06,00:49:03.000,218,10968890,12965,0,1754441342,13000.566623369996,38.02505109000049,53390.73373968001 2025-08-06,00:49:04.000,218,10968878,13285,0,1754441343,13000.47231502999,38.02505109000049,53390.75470104001 2025-08-06,00:49:05.000,218,10968803,13205,0,1754441344,13000.35779776,38.01800196000113,53390.72675256 2025-08-06,00:49:06.000,218,10968847,12925,0,1754441345,13000.283698349995,38.07439500000328,53390.78963664 2025-08-06,00:49:07.000,218,10968844,13285,0,1754441346,13000.263489419995,38.06029674000456,53390.831559360005 2025-08-06,00:49:08.000,218,10968858,13045,0,1754441347,13000.162444769994,38.095542390001356,53390.82457224001 2025-08-06,00:49:09.000,218,10968867,13165,0,1754441348,13000.142235839994,38.11668977999943,53390.82457224001 2025-08-06,00:49:10.000,218,10968836,13245,0,1754441349,13000.095081669999,38.11668977999943,53390.89444344 2025-08-06,00:49:11.000,218,10968863,13445,0,1754441350,13000.007509639989,38.13078803999815,53390.90841768 2025-08-06,00:49:12.000,218,10968837,12765,0,1754441351,12999.967091779989,38.16603369000222,53390.85950784 2025-08-06,00:49:13.000,218,10968858,13205,0,1754441352,12999.987300709989,38.158984560002864,53390.880469200005 2025-08-06,00:49:14.000,218,10968848,13005,0,1754441353,12999.926673919988,38.102591520000715,53390.9154048 2025-08-06,00:49:15.000,218,10968826,13285,0,1754441354,12999.919937609993,38.102591520000715,53390.929379040004 2025-08-06,00:49:16.000,218,10968868,13045,0,1754441355,12999.866047129988,38.08144413000264,53390.929379040004 2025-08-06,00:49:17.000,218,10968897,13285,0,1754441356,12999.812156649998,38.06734587000392,53390.950340400006 2025-08-06,00:49:18.000,218,10968873,13125,0,1754441357,12999.785211410002,38.088493260002,53390.94335328001 2025-08-06,00:49:19.000,218,10968841,12965,0,1754441358,12999.724584620002,38.095542390001356,53390.97130176001 2025-08-06,00:49:20.000,218,10968867,13405,0,1754441359,12999.643748900002,38.046198479998566,53391.00623736 2025-08-06,00:49:21.000,218,10968855,12925,0,1754441360,12999.596594729992,38.06734587000392,53390.97130176001 2025-08-06,00:49:22.000,218,10968893,13045,0,1754441361,12999.502286390001,38.06734587000392,53390.985276 2025-08-06,00:49:23.000,218,10968861,12925,0,1754441362,12999.448395909996,38.08144413000264,53391.048160080005 2025-08-06,00:49:24.000,218,10968860,13325,0,1754441363,12999.40124174,38.07439500000328,53391.0551472 2025-08-06,00:49:25.000,218,10968847,13285,0,1754441364,12999.32040602,38.109640650000074,53391.07610856 2025-08-06,00:49:26.000,218,10968845,12965,0,1754441365,12999.266515539995,38.102591520000715,53391.08309568 2025-08-06,00:49:27.000,218,10968860,13045,0,1754441366,12999.27998816,38.088493260002,53391.048160080005 2025-08-06,00:49:28.000,218,10968836,13125,0,1754441367,12999.205888749995,38.109640650000074,53391.07610856 2025-08-06,00:49:29.000,218,10968840,13285,0,1754441368,12999.226097679995,38.088493260002,53391.0551472 2025-08-06,00:49:30.000,218,10968853,13245,0,1754441369,12999.17220719999,38.06029674000456,53391.10405704 2025-08-06,00:49:31.000,218,10968845,13165,0,1754441370,12999.125053029995,38.06029674000456,53391.06213432 2025-08-06,00:49:32.000,218,10968873,13125,0,1754441371,12999.19915244,38.03210021999985,53391.02719872 2025-08-06,00:49:33.000,218,10968875,13085,0,1754441372,12999.15873458,38.02505109000049,53391.07610856 2025-08-06,00:49:34.000,218,10968853,13205,0,1754441373,12999.15199826999,38.03914934999921,53391.07610856 2025-08-06,00:49:35.000,218,10968802,12885,0,1754441374,12999.19241612999,38.00390370000241,53391.08309568 2025-08-06,00:49:36.000,218,10968860,13005,0,1754441375,12999.25304291999,37.98980544000369,53391.03418584 2025-08-06,00:49:37.000,218,10968883,13125,0,1754441376,12999.266515539995,37.9404615300009,53391.07610856 2025-08-06,00:49:38.000,218,10968835,13085,0,1754441377,12999.27325184999,37.912265010003466,53391.06912144001 2025-08-06,00:49:39.000,218,10968861,13205,0,1754441378,12999.31366970999,37.89816675000475,53391.0551472 2025-08-06,00:49:40.000,218,10968852,13085,0,1754441379,12999.29346077999,37.933412400001544,53391.07610856 2025-08-06,00:49:41.000,218,10968836,13005,0,1754441380,12999.30019709,37.933412400001544,53391.02719872 2025-08-06,00:49:42.000,218,10968824,13165,0,1754441381,12999.29346077999,37.89816675000475,53391.06213432 2025-08-06,00:49:43.000,218,10968847,12965,0,1754441382,12999.25304291999,37.89816675000475,53391.08309568 2025-08-06,00:49:44.000,218,10968918,13285,0,1754441383,12999.2395703,37.877019359999395,53391.04117296001 2025-08-06,00:49:45.000,218,10968881,13085,0,1754441384,12999.25977923,37.83472458000324,53391.02021160001 2025-08-06,00:49:46.000,218,10968899,13085,0,1754441385,12999.2395703,37.84882284000196,53391.06213432 2025-08-06,00:49:47.000,218,10968838,13245,0,1754441386,12999.226097679995,37.77128241000173,53391.06912144001 2025-08-06,00:49:48.000,218,10968882,13285,0,1754441387,12999.226097679995,37.743085890004295,53391.07610856 2025-08-06,00:49:49.000,218,10968894,13165,0,1754441388,12999.21262505999,37.66554546000407,53391.06912144001 2025-08-06,00:49:50.000,218,10968879,12965,0,1754441389,12999.21936137,37.637348939999356,53391.09008280001 2025-08-06,00:49:51.000,218,10968883,13325,0,1754441390,12999.246306609995,37.60915242000192,53391.06912144001 2025-08-06,00:49:52.000,218,10968861,13085,0,1754441391,12999.286724469996,37.56685763999849,53391.06213432 2025-08-06,00:49:53.000,218,10968885,12885,0,1754441392,12999.32040602,37.510464600003615,53391.02719872 2025-08-06,00:49:54.000,218,10968858,13285,0,1754441393,12999.414714359991,37.55275937999977,53391.04117296001 2025-08-06,00:49:55.000,218,10968846,13285,0,1754441394,12999.461868530001,37.53866112000105,53391.06213432 2025-08-06,00:49:56.000,218,10968850,12925,0,1754441395,12999.562913180001,37.4963663400049,53391.0551472 2025-08-06,00:49:57.000,218,10968861,12925,0,1754441396,12999.663957830002,37.468169820000185,53390.999250240005 2025-08-06,00:49:58.000,218,10968893,13365,0,1754441397,12999.765002480002,37.4822680799989,53391.02719872 2025-08-06,00:49:59.000,218,10968846,13085,0,1754441398,12999.859310819993,37.55275937999977,53391.02021160001 2025-08-06,00:50:00.000,218,10968848,13325,0,1754441399,13000.000773329994,37.61620155000128,53391.048160080005 2025-08-06,00:50:01.000,218,10968830,13285,0,1754441400,13000.088345359989,37.60915242000192,53391.03418584 2025-08-06,00:50:02.000,218,10968836,13285,0,1754441401,13000.202862629994,37.686692850002146,53390.99226312001 2025-08-06,00:50:03.000,218,10968914,13285,0,1754441402,13000.324116209995,37.78538067000045,53391.048160080005 2025-08-06,00:50:04.000,218,10968889,13085,0,1754441403,13000.445369789995,37.862921100000676,53391.07610856 2025-08-06,00:50:05.000,218,10968835,13245,0,1754441404,13000.51273288999,37.96160891999898,53391.08309568 2025-08-06,00:50:06.000,218,10968873,13085,0,1754441405,13000.613777539991,38.02505109000049,53391.13200552 2025-08-06,00:50:07.000,218,10968840,13325,0,1754441406,13000.627250159996,38.095542390001356,53391.097069920004 2025-08-06,00:50:08.000,218,10968852,13205,0,1754441407,13000.701349570001,38.1871810800003,53391.13200552 2025-08-06,00:50:09.000,218,10968889,13245,0,1754441408,13000.728294809996,38.23652499000309,53391.13899264001 2025-08-06,00:50:10.000,218,10968859,13285,0,1754441409,13000.775448979992,38.29291802999796,53391.07610856 2025-08-06,00:50:11.000,218,10968879,13205,0,1754441410,13000.735031119992,38.34226194000075,53391.097069920004 2025-08-06,00:50:12.000,218,10968828,13165,0,1754441411,13000.755240049992,38.39160585000354,53391.166941120006 2025-08-06,00:50:13.000,218,10968829,12965,0,1754441412,13000.741767430001,38.41980237000098,53391.13899264001 2025-08-06,00:50:14.000,218,10968871,13205,0,1754441413,13000.681140640001,38.4339006299997,53391.13200552 2025-08-06,00:50:15.000,218,10968914,13325,0,1754441414,13000.681140640001,38.41275324000162,53391.13200552 2025-08-06,00:50:16.000,218,10968865,13165,0,1754441415,13000.613777539991,38.39160585000354,53391.09008280001 2025-08-06,00:50:17.000,218,10968856,13085,0,1754441416,13000.546414439996,38.34931107000011,53391.048160080005 2025-08-06,00:50:18.000,218,10968863,12965,0,1754441417,13000.51273288999,38.335212810001394,53391.07610856 2025-08-06,00:50:19.000,218,10968850,13445,0,1754441418,13000.45210609999,38.30701629000396,53391.08309568 2025-08-06,00:50:20.000,218,10968878,13245,0,1754441419,13000.39821562,38.21537759999774,53391.06912144001 2025-08-06,00:50:21.000,218,10968855,13245,0,1754441420,13000.3173799,38.16603369000222,53391.0551472 2025-08-06,00:50:22.000,218,10968854,13245,0,1754441421,13000.31064358999,38.095542390001356,53391.048160080005 2025-08-06,00:50:23.000,218,10968883,13245,0,1754441422,13000.283698349995,38.03914934999921,53391.06912144001 2025-08-06,00:50:24.000,218,10968882,13445,0,1754441423,13000.283698349995,37.96865804999834,53391.01322448 2025-08-06,00:50:25.000,218,10968830,13205,0,1754441424,13000.33085251999,37.933412400001544,53391.00623736 2025-08-06,00:50:26.000,218,10968850,13085,0,1754441425,13000.35779776,37.926363270002184,53391.00623736 2025-08-06,00:50:27.000,218,10968857,13285,0,1754441426,13000.3173799,37.869970230000035,53391.01322448 2025-08-06,00:50:28.000,218,10968871,12965,0,1754441427,13000.37800669,37.877019359999395,53390.97130176001 2025-08-06,00:50:29.000,218,10968920,13045,0,1754441428,13000.45884241,37.877019359999395,53391.00623736 2025-08-06,00:50:30.000,218,10968868,13205,0,1754441429,13000.485787649995,37.84882284000196,53390.9154048 2025-08-06,00:50:31.000,218,10968840,13285,0,1754441430,13000.53967813,37.8417737100026,53390.9154048 2025-08-06,00:50:32.000,218,10968862,12925,0,1754441431,13000.586832299996,37.862921100000676,53390.9154048 2025-08-06,00:50:33.000,218,10968907,13125,0,1754441432,13000.613777539991,37.85587197000132,53390.929379040004 2025-08-06,00:50:34.000,218,10968890,13205,0,1754441433,13000.633986469991,37.89816675000475,53390.950340400006 2025-08-06,00:50:35.000,218,10968851,13125,0,1754441434,13000.627250159996,37.90521588000411,53390.880469200005 2025-08-06,00:50:36.000,218,10968862,13045,0,1754441435,13000.62051385,37.94751066000026,53390.97130176001 2025-08-06,00:50:37.000,218,10968837,13205,0,1754441436,13000.627250159996,37.98980544000369,53390.9154048 2025-08-06,00:50:38.000,218,10968874,13285,0,1754441437,13000.607041229996,37.99685457000305,53390.87348208001 2025-08-06,00:50:39.000,218,10968905,13245,0,1754441438,13000.546414439996,38.046198479998566,53390.89444344 2025-08-06,00:50:40.000,218,10968909,13365,0,1754441439,13000.51273288999,38.08144413000264,53390.9154048 2025-08-06,00:50:41.000,218,10968872,13125,0,1754441440,13000.53967813,38.088493260002,53390.93636616 2025-08-06,00:50:42.000,218,10968865,13245,0,1754441441,13000.47905134,38.08144413000264,53390.94335328001 2025-08-06,00:50:43.000,218,10968847,13485,0,1754441442,13000.47231502999,38.102591520000715,53390.929379040004 2025-08-06,00:50:44.000,218,10968850,13525,0,1754441443,13000.505996579996,38.06029674000456,53390.880469200005 2025-08-06,00:50:45.000,218,10968889,13125,0,1754441444,13000.5194692,38.06734587000392,53390.86649496 2025-08-06,00:50:46.000,218,10968900,13085,0,1754441445,13000.573359679991,38.03914934999921,53390.88745632 2025-08-06,00:50:47.000,218,10968860,13285,0,1754441446,13000.613777539991,38.00390370000241,53390.880469200005 2025-08-06,00:50:48.000,218,10968835,13405,0,1754441447,13000.721558500001,37.99685457000305,53390.89444344 2025-08-06,00:50:49.000,218,10968894,13045,0,1754441448,13000.923647800002,37.95455978999962,53390.90841768 2025-08-06,00:50:50.000,218,10968867,13405,0,1754441449,13001.017956139993,37.96160891999898,53390.90841768 2025-08-06,00:50:51.000,218,10968872,13245,0,1754441450,13001.179627579993,37.99685457000305,53390.93636616 2025-08-06,00:50:52.000,218,10968884,13365,0,1754441451,13001.314353779999,38.00390370000241,53390.9154048 2025-08-06,00:50:53.000,218,10968859,13005,0,1754441452,13001.41539843,38.046198479998566,53390.978288880004 2025-08-06,00:50:54.000,218,10968874,13165,0,1754441453,13001.53665201,38.095542390001356,53390.96431464 2025-08-06,00:50:55.000,218,10968873,13285,0,1754441454,13001.664641899995,38.144886300004146,53391.01322448 2025-08-06,00:50:56.000,218,10968859,13205,0,1754441455,13001.77915917,38.21537759999774,53391.00623736 2025-08-06,00:50:57.000,218,10968831,13005,0,1754441456,13001.900412750001,38.285868899998604,53391.01322448 2025-08-06,00:50:58.000,218,10968826,13165,0,1754441457,13001.967775849997,38.377507590004825,53391.02719872 2025-08-06,00:50:59.000,218,10968923,13165,0,1754441458,13001.987984779997,38.384556720004184,53391.06213432 2025-08-06,00:51:00.000,218,10968887,13205,0,1754441459,13002.028402639997,38.4339006299997,53391.04117296001 2025-08-06,00:51:01.000,218,10968850,12925,0,1754441460,13002.068820499997,38.4339006299997,53391.06213432 2025-08-06,00:51:02.000,218,10968871,13325,0,1754441461,13002.109238359997,38.447998889998416,53391.07610856 2025-08-06,00:51:03.000,218,10968851,13085,0,1754441462,13002.169865149997,38.46209715000441,53391.09008280001 2025-08-06,00:51:04.000,218,10968883,13125,0,1754441463,13002.142919910002,38.377507590004825,53391.1250184 2025-08-06,00:51:05.000,218,10968919,13045,0,1754441464,13002.122710980002,38.2999671600046,53391.13200552 2025-08-06,00:51:06.000,218,10968840,13365,0,1754441465,13002.102502050002,38.23652499000309,53391.145979760004 2025-08-06,00:51:07.000,218,10968886,13085,0,1754441466,13002.075556809992,38.1871810800003,53391.06912144001 2025-08-06,00:51:08.000,218,10968893,13005,0,1754441467,13002.028402639997,38.102591520000715,53391.07610856 2025-08-06,00:51:09.000,218,10968841,13245,0,1754441468,13002.014930019992,38.07439500000328,53391.07610856 2025-08-06,00:51:10.000,218,10968821,13245,0,1754441469,13001.974512159992,37.9757071799977,53391.07610856 2025-08-06,00:51:11.000,218,10968843,13525,0,1754441470,13001.900412750001,37.96865804999834,53391.048160080005 2025-08-06,00:51:12.000,218,10968831,13165,0,1754441471,13001.859994890001,37.884068489998754,53391.02021160001 2025-08-06,00:51:13.000,218,10968835,13205,0,1754441472,13001.826313339996,37.90521588000411,53390.97130176001 2025-08-06,00:51:14.000,218,10968829,13325,0,1754441473,13001.792631789991,37.862921100000676,53391.00623736 2025-08-06,00:51:15.000,218,10968843,13285,0,1754441474,13001.725268689996,37.912265010003466,53391.02021160001 2025-08-06,00:51:16.000,218,10968848,13565,0,1754441475,13001.75895024,37.926363270002184,53390.985276 2025-08-06,00:51:17.000,218,10968867,13045,0,1754441476,13001.644432969995,37.95455978999962,53390.96431464 2025-08-06,00:51:18.000,218,10968900,13005,0,1754441477,13001.63769666,37.98275631000433,53390.929379040004 2025-08-06,00:51:19.000,218,10968876,13085,0,1754441478,13001.5972788,38.00390370000241,53390.929379040004 2025-08-06,00:51:20.000,218,10968877,13485,0,1754441479,13001.543388319995,38.06734587000392,53390.93636616 2025-08-06,00:51:21.000,218,10968884,13445,0,1754441480,13001.563597249995,38.046198479998566,53390.9154048 2025-08-06,00:51:22.000,218,10968837,13165,0,1754441481,13001.482761529995,38.06029674000456,53390.92239192001 2025-08-06,00:51:23.000,218,10968886,13285,0,1754441482,13001.45581629,38.088493260002,53390.95732752 2025-08-06,00:51:24.000,218,10968798,13245,0,1754441483,13001.361507949994,38.109640650000074,53390.94335328001 2025-08-06,00:51:25.000,218,10968884,13285,0,1754441484,13001.220045439994,38.11668977999943,53390.95732752 2025-08-06,00:51:26.000,218,10968873,13165,0,1754441485,13001.132473409998,38.13078803999815,53390.94335328001 2025-08-06,00:51:27.000,218,10968838,13445,0,1754441486,13001.038165069993,38.18013195000094,53390.96431464 2025-08-06,00:51:28.000,218,10968882,13285,0,1754441487,13000.876493629992,38.151935430003505,53390.978288880004 2025-08-06,00:51:29.000,218,10968847,13205,0,1754441488,13000.802394220002,38.18013195000094,53390.985276 2025-08-06,00:51:30.000,218,10968896,13405,0,1754441489,13000.721558500001,38.151935430003505,53391.06912144001 2025-08-06,00:51:31.000,218,10968866,13245,0,1754441490,13000.607041229996,38.151935430003505,53391.08309568 2025-08-06,00:51:32.000,218,10968869,13165,0,1754441491,13000.55315074999,38.11668977999943,53391.048160080005 2025-08-06,00:51:33.000,218,10968859,13125,0,1754441492,13000.47231502999,38.06734587000392,53391.0551472 2025-08-06,00:51:34.000,218,10968861,13565,0,1754441493,13000.43863348,38.03210021999985,53391.097069920004 2025-08-06,00:51:35.000,218,10968880,13405,0,1754441494,13000.364534069995,37.9757071799977,53391.13200552 2025-08-06,00:51:36.000,218,10968862,13125,0,1754441495,13000.35779776,37.933412400001544,53391.13899264001 2025-08-06,00:51:37.000,218,10968894,13205,0,1754441496,13000.31064358999,37.84882284000196,53391.13200552 2025-08-06,00:51:38.000,218,10968897,13405,0,1754441497,13000.283698349995,37.79947892999917,53391.11104416001 2025-08-06,00:51:39.000,218,10968845,13365,0,1754441498,13000.29043465999,37.72193849999894,53391.10405704 2025-08-06,00:51:40.000,218,10968894,13285,0,1754441499,13000.31064358999,37.72193849999894,53391.13200552 2025-08-06,00:51:41.000,218,10968870,13445,0,1754441500,13000.283698349995,37.686692850002146,53391.07610856 2025-08-06,00:51:42.000,218,10968816,13285,0,1754441501,13000.25001679999,37.67259459000343,53391.13200552 2025-08-06,00:51:43.000,218,10968865,13405,0,1754441502,13000.23654418,37.686692850002146,53391.08309568 2025-08-06,00:51:44.000,218,10968825,13285,0,1754441503,13000.25001679999,37.67964372000279,53391.04117296001 2025-08-06,00:51:45.000,218,10968891,13365,0,1754441504,13000.20959893999,37.63029981,53391.09008280001 2025-08-06,00:51:46.000,218,10968906,13365,0,1754441505,13000.22980786999,37.651447199998074,53391.06912144001 2025-08-06,00:51:47.000,218,10968879,13125,0,1754441506,13000.20959893999,37.62325068000064,53391.02021160001 2025-08-06,00:51:48.000,218,10968872,13245,0,1754441507,13000.18939000999,37.60210329000256,53391.00623736 2025-08-06,00:51:49.000,218,10968847,13165,0,1754441508,13000.22980786999,37.56685763999849,53391.00623736 2025-08-06,00:51:50.000,218,10968867,13285,0,1754441509,13000.22980786999,37.524562860002334,53390.999250240005 2025-08-06,00:51:51.000,218,10968854,13405,0,1754441510,13000.25675311,37.4963663400049,53390.95732752 2025-08-06,00:51:52.000,218,10968855,13245,0,1754441511,13000.33085251999,37.43997330000275,53390.90841768 2025-08-06,00:51:53.000,218,10968848,13165,0,1754441512,13000.425160859995,37.43292417000339,53390.978288880004 2025-08-06,00:51:54.000,218,10968851,13245,0,1754441513,13000.55988706,37.41882591000467,53390.93636616 2025-08-06,00:51:55.000,218,10968848,13285,0,1754441514,13000.640722780001,37.36243287000252,53390.929379040004 2025-08-06,00:51:56.000,218,10968836,13245,0,1754441515,13000.728294809996,37.40472764999868,53390.97130176001 2025-08-06,00:51:57.000,218,10968869,13285,0,1754441516,13000.802394220002,37.36948200000188,53390.94335328001 2025-08-06,00:51:58.000,218,10968866,13525,0,1754441517,13000.889966249997,37.42587504000403,53390.880469200005 2025-08-06,00:51:59.000,218,10968871,13325,0,1754441518,13000.957329349993,37.411776779998036,53390.89444344 2025-08-06,00:52:00.000,218,10968906,13245,0,1754441519,13001.024692450002,37.461120690000826,53390.88745632 2025-08-06,00:52:01.000,218,10968843,13445,0,1754441520,13001.024692450002,37.468169820000185,53390.80361088001 2025-08-06,00:52:02.000,218,10968885,13325,0,1754441521,13001.065110310003,37.4822680799989,53390.880469200005 2025-08-06,00:52:03.000,218,10968865,13205,0,1754441522,13001.085319239988,37.517513730002975,53390.83854648 2025-08-06,00:52:04.000,218,10968829,13285,0,1754441523,13001.098791859993,37.54571025000041,53390.81758512 2025-08-06,00:52:05.000,218,10968862,13125,0,1754441524,13001.051637689998,37.5950541600032,53390.87348208001 2025-08-06,00:52:06.000,218,10968910,13525,0,1754441525,13001.004483520002,37.58800503000384,53390.82457224001 2025-08-06,00:52:07.000,218,10968890,13365,0,1754441526,13001.011219829998,37.60210329000256,53390.831559360005 2025-08-06,00:52:08.000,218,10968880,13285,0,1754441527,13000.977538279993,37.58800503000384,53390.77566240001 2025-08-06,00:52:09.000,218,10968861,13525,0,1754441528,13000.937120419992,37.55275937999977,53390.83854648 2025-08-06,00:52:10.000,218,10968851,13605,0,1754441529,13000.836075769992,37.54571025000041,53390.82457224001 2025-08-06,00:52:11.000,218,10968853,13085,0,1754441530,13000.768712669997,37.475218949999544,53390.79662376 2025-08-06,00:52:12.000,218,10968857,13325,0,1754441531,13000.667668019996,37.475218949999544,53390.82457224001 2025-08-06,00:52:13.000,218,10968855,13125,0,1754441532,13000.613777539991,37.42587504000403,53390.79662376 2025-08-06,00:52:14.000,218,10968821,13645,0,1754441533,13000.53294181999,37.411776779998036,53390.761688160004 2025-08-06,00:52:15.000,218,10968868,13405,0,1754441534,13000.43863348,37.39767851999932,53390.810598000004 2025-08-06,00:52:16.000,218,10968879,13405,0,1754441535,13000.344325139995,37.411776779998036,53390.76867528 2025-08-06,00:52:17.000,218,10968865,13365,0,1754441536,13000.243280489995,37.43292417000339,53390.79662376 2025-08-06,00:52:18.000,218,10968874,13285,0,1754441537,13000.135499529999,37.43997330000275,53390.810598000004 2025-08-06,00:52:19.000,218,10968841,13405,0,1754441538,13000.068136429989,37.44702243000211,53390.76867528 2025-08-06,00:52:20.000,218,10968880,13485,0,1754441539,13000.007509639989,37.4963663400049,53390.78963664 2025-08-06,00:52:21.000,218,10968899,13445,0,1754441540,12999.960355469993,37.48931720999826,53390.79662376 2025-08-06,00:52:22.000,218,10968879,13245,0,1754441541,12999.919937609993,37.55275937999977,53390.77566240001 2025-08-06,00:52:23.000,218,10968889,13445,0,1754441542,12999.933410229998,37.524562860002334,53390.782649520006 2025-08-06,00:52:24.000,218,10968881,13245,0,1754441543,13000.000773329994,37.503415470004256,53390.7407268 2025-08-06,00:52:25.000,218,10968866,13885,0,1754441544,13000.027718569989,37.4963663400049,53390.71976544 2025-08-06,00:52:26.000,218,10968887,13565,0,1754441545,13000.068136429989,37.468169820000185,53390.77566240001 2025-08-06,00:52:27.000,218,10968896,13565,0,1754441546,13000.162444769994,37.4963663400049,53390.782649520006 2025-08-06,00:52:28.000,218,10968860,13685,0,1754441547,13000.25675311,37.454071560001466,53390.78963664 2025-08-06,00:52:29.000,218,10968887,13445,0,1754441548,13000.37127037999,37.42587504000403,53390.74771392 2025-08-06,00:52:30.000,218,10968878,13645,0,1754441549,13000.55315074999,37.41882591000467,53390.81758512 2025-08-06,00:52:31.000,218,10968901,13445,0,1754441550,13000.660931710001,37.39767851999932,53390.782649520006 2025-08-06,00:52:32.000,218,10968809,13645,0,1754441551,13000.815866839992,37.41882591000467,53390.761688160004 2025-08-06,00:52:33.000,218,10968833,13685,0,1754441552,13000.984274590002,37.42587504000403,53390.78963664 2025-08-06,00:52:34.000,218,10968846,13845,0,1754441553,13001.159418649993,37.461120690000826,53390.77566240001 2025-08-06,00:52:35.000,218,10968882,13645,0,1754441554,13001.314353779999,37.53866112000105,53390.782649520006 2025-08-06,00:52:36.000,218,10968822,13685,0,1754441555,13001.44907997999,37.56685763999849,53390.761688160004 2025-08-06,00:52:37.000,218,10968883,13925,0,1754441556,13001.604015109995,37.60210329000256,53390.810598000004 2025-08-06,00:52:38.000,218,10968842,13565,0,1754441557,13001.745477619996,37.644398069998715,53390.78963664 2025-08-06,00:52:39.000,218,10968892,13645,0,1754441558,13001.859994890001,37.686692850002146,53390.782649520006 2025-08-06,00:52:40.000,218,10968894,13725,0,1754441559,13001.954303229992,37.72193849999894,53390.831559360005 2025-08-06,00:52:41.000,218,10968887,13885,0,1754441560,13001.981248470001,37.72193849999894,53390.782649520006 2025-08-06,00:52:42.000,218,10968881,14045,0,1754441561,13002.008193709997,37.73603675999766,53390.880469200005 2025-08-06,00:52:43.000,218,10968911,14085,0,1754441562,13002.014930019992,37.686692850002146,53390.89444344 2025-08-06,00:52:44.000,218,10968831,14165,0,1754441563,13002.041875260002,37.686692850002146,53390.880469200005 2025-08-06,00:52:45.000,218,10968889,14125,0,1754441564,13002.021666330002,37.61620155000128,53390.85950784 2025-08-06,00:52:46.000,218,10968909,14045,0,1754441565,13001.961039540001,37.55275937999977,53390.85950784 2025-08-06,00:52:47.000,218,10968867,14205,0,1754441566,13001.900412750001,37.4963663400049,53390.810598000004 2025-08-06,00:52:48.000,218,10968827,14045,0,1754441567,13001.886940129996,37.43292417000339,53390.85252072001 2025-08-06,00:52:49.000,218,10968833,14285,0,1754441568,13001.83978596,37.35538374000316,53390.77566240001 2025-08-06,00:52:50.000,218,10968870,14245,0,1754441569,13001.853258579991,37.36948200000188,53390.79662376 2025-08-06,00:52:51.000,218,10968846,14445,0,1754441570,13001.772422859991,37.20735201000207,53390.80361088001 2025-08-06,00:52:52.000,218,10968851,14405,0,1754441571,13001.81957703,37.12276245000248,53390.7407268 2025-08-06,00:52:53.000,218,10968835,14645,0,1754441572,13001.725268689996,37.22145027000079,53390.74771392 2025-08-06,00:52:54.000,218,10969013,14885,0,1754441573,13002.028402639997,37.08046766999905,53390.831559360005 2025-08-06,00:52:55.000,218,10968807,14605,0,1754441574,13002.028402639997,36.939485070004594,53390.761688160004 2025-08-06,00:52:56.000,218,10969030,14685,0,1754441575,13002.122710980002,36.98177985000075,53390.53810032001 2025-08-06,00:52:57.000,218,10968671,14605,0,1754441576,13002.223755630002,37.066369410000334,53390.75470104001 2025-08-06,00:52:58.000,218,10968812,14525,0,1754441577,13002.250700869998,37.059320280000975,53390.52412608 2025-08-06,00:52:59.000,218,10968787,14485,0,1754441578,13002.432581239998,37.002927239998826,53390.64989424 2025-08-06,00:53:00.000,218,10968920,14565,0,1754441579,13002.419108619993,37.14390984000056,53390.72675256 2025-08-06,00:53:01.000,218,10968928,14605,0,1754441580,13002.513416959999,37.21440114000143,53390.60797152001 2025-08-06,00:53:02.000,218,10968851,14565,0,1754441581,13002.62793422999,37.31308895999973,53390.79662376 2025-08-06,00:53:03.000,218,10968826,14165,0,1754441582,13002.71550626,37.36948200000188,53390.7407268 2025-08-06,00:53:04.000,218,10968761,14245,0,1754441583,13002.722242569995,37.454071560001466,53390.7407268 2025-08-06,00:53:05.000,218,10968908,14205,0,1754441584,13002.742451499995,37.503415470004256,53390.77566240001 2025-08-06,00:53:06.000,218,10968867,14045,0,1754441585,13002.68856101999,37.5950541600032,53390.7407268 2025-08-06,00:53:07.000,218,10968895,14645,0,1754441586,13002.6750884,37.66554546000407,53390.7407268 2025-08-06,00:53:08.000,218,10968878,14205,0,1754441587,13002.533625889999,37.82767545000388,53390.65688136001 2025-08-06,00:53:09.000,218,10968880,14165,0,1754441588,13002.513416959999,37.94751066000026,53390.71976544 2025-08-06,00:53:10.000,218,10968903,14405,0,1754441589,13002.419108619993,37.98275631000433,53390.71976544 2025-08-06,00:53:11.000,218,10968932,14125,0,1754441590,13002.398899689993,38.11668977999943,53390.67784272 2025-08-06,00:53:12.000,218,10968886,14605,0,1754441591,13002.297855039993,38.1871810800003,53390.68482984001 2025-08-06,00:53:13.000,218,10968887,14205,0,1754441592,13002.270909799998,38.17308282000158,53390.68482984001 2025-08-06,00:53:14.000,218,10968873,14405,0,1754441593,13002.217019319993,38.109640650000074,53390.60797152001 2025-08-06,00:53:15.000,218,10968816,14565,0,1754441594,13002.176601459993,38.13783717000479,53390.63592000001 2025-08-06,00:53:16.000,218,10968876,14205,0,1754441595,13002.109238359997,38.102591520000715,53390.6009844 2025-08-06,00:53:17.000,218,10968893,14605,0,1754441596,13002.082293120002,38.046198479998566,53390.69880408 2025-08-06,00:53:18.000,218,10968833,14565,0,1754441597,13002.062084190002,37.95455978999962,53390.56604880001 2025-08-06,00:53:19.000,218,10968851,14725,0,1754441598,13002.075556809992,37.862921100000676,53390.62194576 2025-08-06,00:53:20.000,218,10968889,14525,0,1754441599,13002.028402639997,37.8417737100026,53390.51713896001 2025-08-06,00:53:21.000,218,10968981,14685,0,1754441600,13002.041875260002,37.66554546000407,53390.60797152001 2025-08-06,00:53:22.000,218,10968893,14365,0,1754441601,13002.028402639997,37.644398069998715,53390.65688136001 2025-08-06,00:53:23.000,218,10968871,14445,0,1754441602,13002.014930019992,37.510464600003615,53390.46822912001 2025-08-06,00:53:24.000,218,10968890,14565,0,1754441603,13001.886940129996,37.475218949999544,53390.53810032001 2025-08-06,00:53:25.000,218,10968885,14365,0,1754441604,13001.961039540001,37.43292417000339,53390.53810032001 2025-08-06,00:53:26.000,218,10968785,14725,0,1754441605,13001.927357989996,37.36948200000188,53390.48919048001 2025-08-06,00:53:27.000,218,10968874,14485,0,1754441606,13001.940830610001,37.3835802600006,53390.447267760006 2025-08-06,00:53:28.000,218,10968920,14565,0,1754441607,13001.934094299992,37.32718721999845,53390.40534504 2025-08-06,00:53:29.000,218,10968799,14525,0,1754441608,13002.008193709997,37.235548529999505,53390.32149960001 2025-08-06,00:53:30.000,218,10968818,14525,0,1754441609,13002.008193709997,37.20030288000271,53390.38438368 2025-08-06,00:53:31.000,218,10968774,14285,0,1754441610,13002.102502050002,37.18620462000399,53390.36342232 2025-08-06,00:53:32.000,218,10968865,14685,0,1754441611,13002.156392529992,37.12276245000248,53390.41931928001 2025-08-06,00:53:33.000,218,10968813,14525,0,1754441612,13002.284382419988,37.14390984000056,53390.31451248 2025-08-06,00:53:34.000,218,10968849,14325,0,1754441613,13002.345009209988,37.02407463000418,53390.27258976001 2025-08-06,00:53:35.000,218,10968912,14685,0,1754441614,13002.398899689993,37.002927239998826,53390.32149960001 2025-08-06,00:53:36.000,218,10968807,14365,0,1754441615,13002.506680649989,36.91833767999924,53390.25162840001 2025-08-06,00:53:37.000,218,10968854,14365,0,1754441616,13002.499944339994,36.84784637999837,53390.223679919996 2025-08-06,00:53:38.000,218,10968895,14285,0,1754441617,13002.56730743999,36.883092030002445,53390.160795840005 2025-08-06,00:53:39.000,218,10968849,14485,0,1754441618,13002.553834819999,36.80555160000222,53390.23765416 2025-08-06,00:53:40.000,218,10968896,14485,0,1754441619,13002.560571129994,36.74915856000007,53390.23066704001 2025-08-06,00:53:41.000,218,10968833,14565,0,1754441620,13002.533625889999,36.69276551999792,53390.20271856001 2025-08-06,00:53:42.000,218,10968821,14245,0,1754441621,13002.459526479994,36.650470740001765,53390.13983448 2025-08-06,00:53:43.000,218,10968885,14685,0,1754441622,13002.405635999989,36.55178292000346,53390.13983448 2025-08-06,00:53:44.000,218,10968838,14245,0,1754441623,13002.452790169998,36.57293031000154,53390.111886000006 2025-08-06,00:53:45.000,218,10968936,14565,0,1754441624,13002.405635999989,36.5447337900041,53390.11887312 2025-08-06,00:53:46.000,218,10968873,14125,0,1754441625,13002.338272899993,36.5447337900041,53390.04900192 2025-08-06,00:53:47.000,218,10968905,14685,0,1754441626,13002.392163379998,36.55178292000346,53389.993104960005 2025-08-06,00:53:48.000,218,10968716,14325,0,1754441627,13002.378690759993,36.57293031000154,53389.993104960005 2025-08-06,00:53:49.000,218,10968991,14405,0,1754441628,13002.398899689993,36.5447337900041,53390.08393752001 2025-08-06,00:53:50.000,218,10968831,14205,0,1754441629,13002.297855039993,36.53768466000474,53390.055989039996 2025-08-06,00:53:51.000,218,10968923,14685,0,1754441630,13002.264173490003,36.61522508999769,53390.04900192 2025-08-06,00:53:52.000,218,10968819,14285,0,1754441631,13002.277646109993,36.61522508999769,53389.98611784001 2025-08-06,00:53:53.000,218,10968838,14565,0,1754441632,13002.257437179993,36.63637248000305,53390.03502768001 2025-08-06,00:53:54.000,218,10968785,14365,0,1754441633,13002.284382419988,36.699814650004555,53390.042014800005 2025-08-06,00:53:55.000,218,10968772,14565,0,1754441634,13002.223755630002,36.68571638999856,53390.01406632001 2025-08-06,00:53:56.000,218,10968912,14365,0,1754441635,13002.163128840002,36.706863780003914,53390.02105344 2025-08-06,00:53:57.000,218,10968914,14365,0,1754441636,13002.102502050002,36.706863780003914,53390.09791176 2025-08-06,00:53:58.000,218,10968934,14165,0,1754441637,13002.008193709997,36.643421610002406,53390.06297616001 2025-08-06,00:53:59.000,218,10968777,14285,0,1754441638,13001.981248470001,36.67161812999984,53390.06996328 2025-08-06,00:54:00.000,218,10968903,14405,0,1754441639,13001.81957703,36.69276551999792,53390.055989039996 2025-08-06,00:54:01.000,218,10968831,14125,0,1754441640,13001.71853238,36.58702857000026,53390.04900192 2025-08-06,00:54:02.000,218,10968935,14565,0,1754441641,13001.63096034999,36.699814650004555,53390.08393752001 2025-08-06,00:54:03.000,218,10968912,14565,0,1754441642,13001.57033355999,36.5799794400009,53390.08393752001 2025-08-06,00:54:04.000,218,10968915,14205,0,1754441643,13001.41539843,36.56588118000218,53390.055989039996 2025-08-06,00:54:05.000,218,10968911,14565,0,1754441644,13001.361507949994,36.55883205000282,53390.02105344 2025-08-06,00:54:06.000,218,10968911,14405,0,1754441645,13001.260463299994,36.53768466000474,53390.03502768001 2025-08-06,00:54:07.000,218,10968875,14205,0,1754441646,13001.152682339998,36.50243901000067,53389.993104960005 2025-08-06,00:54:08.000,218,10968923,14525,0,1754441647,13001.139209719993,36.49538988000131,53390.01406632001 2025-08-06,00:54:09.000,218,10968873,14445,0,1754441648,13001.139209719993,36.474242490003235,53390.0070792 2025-08-06,00:54:10.000,218,10968869,14445,0,1754441649,13001.105528169988,36.417849450001086,53389.95816936 2025-08-06,00:54:11.000,218,10968874,14685,0,1754441650,13001.085319239988,36.41080032000173,53389.9721436 2025-08-06,00:54:12.000,218,10968874,14325,0,1754441651,13001.152682339998,36.39670206000301,53389.89528528001 2025-08-06,00:54:13.000,218,10968854,14525,0,1754441652,13001.159418649993,36.38965293000365,53389.944195120006 2025-08-06,00:54:14.000,218,10968826,14725,0,1754441653,13001.213309129998,36.39670206000301,53390.00009208 2025-08-06,00:54:15.000,218,10968886,14405,0,1754441654,13001.253726989999,36.424898580000445,53389.95816936 2025-08-06,00:54:16.000,218,10968999,14245,0,1754441655,13001.300881159994,36.50243901000067,53389.93720800001 2025-08-06,00:54:17.000,218,10968800,14525,0,1754441656,13001.341299019994,36.55178292000346,53389.944195120006 2025-08-06,00:54:18.000,218,10968831,14565,0,1754441657,13001.36824425999,36.608175959998334,53389.88131104 2025-08-06,00:54:19.000,218,10968859,14245,0,1754441658,13001.374980569999,36.699814650004555,53389.9022724 2025-08-06,00:54:20.000,218,10968910,14325,0,1754441659,13001.3951895,36.73506030000135,53389.80445272 2025-08-06,00:54:21.000,218,10968955,14245,0,1754441660,13001.253726989999,36.89719029000116,53389.85336256 2025-08-06,00:54:22.000,218,10968857,14765,0,1754441661,13001.220045439994,36.9253868099986,53389.93720800001 2025-08-06,00:54:23.000,218,10968844,14365,0,1754441662,13001.193100199998,37.01702550000482,53389.84637544001 2025-08-06,00:54:24.000,218,10968927,14645,0,1754441663,13001.132473409998,37.04522202000226,53389.84637544001 2025-08-06,00:54:25.000,218,10968920,14565,0,1754441664,13001.031428759998,37.07341853999969,53389.83938832 2025-08-06,00:54:26.000,218,10968940,14405,0,1754441665,13000.970801969997,37.172106359998,53389.72759440001 2025-08-06,00:54:27.000,218,10968878,14645,0,1754441666,13000.829339459997,37.20735201000207,53389.74855576001 2025-08-06,00:54:28.000,218,10968909,14485,0,1754441667,13000.748503739997,37.22145027000079,53389.79746560001 2025-08-06,00:54:29.000,218,10968805,14445,0,1754441668,13000.687876949996,37.22145027000079,53389.76253 2025-08-06,00:54:30.000,218,10968783,14285,0,1754441669,13000.55315074999,37.21440114000143,53389.706633040005 2025-08-06,00:54:31.000,218,10968932,14405,0,1754441670,13000.505996579996,37.21440114000143,53389.706633040005 2025-08-06,00:54:32.000,218,10968887,14325,0,1754441671,13000.41842455,37.22145027000079,53389.73458152 2025-08-06,00:54:33.000,218,10968986,14605,0,1754441672,13000.35106144999,37.235548529999505,53389.6227876 2025-08-06,00:54:34.000,218,10968858,14445,0,1754441673,13000.324116209995,37.235548529999505,53389.6926588 2025-08-06,00:54:35.000,218,10968906,14565,0,1754441674,13000.283698349995,37.33423634999781,53389.63676184 2025-08-06,00:54:36.000,218,10968949,14205,0,1754441675,13000.27022572999,37.284892440002295,53389.59483912 2025-08-06,00:54:37.000,218,10968770,14525,0,1754441676,13000.155708459999,37.27079418000358,53389.587852000004 2025-08-06,00:54:38.000,218,10968865,14645,0,1754441677,13000.20959893999,37.36243287000252,53389.54592928 2025-08-06,00:54:39.000,218,10968819,14605,0,1754441678,13000.20959893999,37.39062938999996,53389.51099368001 2025-08-06,00:54:40.000,218,10968888,14285,0,1754441679,13000.155708459999,37.41882591000467,53389.50400656 2025-08-06,00:54:41.000,218,10968870,14405,0,1754441680,13000.202862629994,37.411776779998036,53389.47605808 2025-08-06,00:54:42.000,218,10968957,14565,0,1754441681,13000.16918107999,37.517513730002975,53389.46208384001 2025-08-06,00:54:43.000,218,10968970,14725,0,1754441682,13000.18939000999,37.56685763999849,53389.47605808 2025-08-06,00:54:44.000,218,10968839,14605,0,1754441683,13000.095081669999,37.55275937999977,53389.4481096 2025-08-06,00:54:45.000,218,10968886,14405,0,1754441684,13000.088345359989,37.61620155000128,53389.41317400001 2025-08-06,00:54:46.000,218,10968919,14645,0,1754441685,13000.068136429989,37.637348939999356,53389.420161120004 2025-08-06,00:54:47.000,218,10968858,14285,0,1754441686,13000.054663809999,37.63029981,53389.40618688 2025-08-06,00:54:48.000,218,10968893,14245,0,1754441687,13000.034454879999,37.57390676999785,53389.39919976 2025-08-06,00:54:49.000,218,10968860,14485,0,1754441688,12999.953619159998,37.637348939999356,53389.371251280005 2025-08-06,00:54:50.000,218,10968879,14525,0,1754441689,12999.953619159998,37.58800503000384,53389.39919976 2025-08-06,00:54:51.000,218,10968963,14565,0,1754441690,12999.852574509998,37.524562860002334,53389.39919976 2025-08-06,00:54:52.000,218,10968879,14485,0,1754441691,12999.758266169993,37.510464600003615,53389.31535432001 2025-08-06,00:54:53.000,218,10968780,14565,0,1754441692,12999.657221519992,37.43292417000339,53389.35028992 2025-08-06,00:54:54.000,218,10968849,14565,0,1754441693,12999.556176869992,37.29899070000101,53389.273431600006 2025-08-06,00:54:55.000,218,10968928,15045,0,1754441694,12999.434923289991,37.277843310002936,53389.29439296001 2025-08-06,00:54:56.000,218,10968884,14365,0,1754441695,12999.25304291999,37.24964678999822,53389.252470240004 2025-08-06,00:54:57.000,218,10968891,14645,0,1754441696,12999.145261959995,37.15095896999992,53389.18259904 2025-08-06,00:54:58.000,218,10968928,14605,0,1754441697,12998.94990896999,37.07341853999969,53389.11272784 2025-08-06,00:54:59.000,218,10968917,14205,0,1754441698,12998.842128009994,36.98177985000075,53389.07080512 2025-08-06,00:55:00.000,218,10968785,14685,0,1754441699,12998.687192879988,36.96063246000267,53389.049843759996 2025-08-06,00:55:01.000,218,10969016,14765,0,1754441700,12998.525521440002,36.9253868099986,53389.00792104001 2025-08-06,00:55:02.000,218,10968819,14405,0,1754441701,12998.404267860002,36.890141160001804,53388.94503696 2025-08-06,00:55:03.000,218,10968867,14405,0,1754441702,12998.343641070001,36.833748119999655,53388.938049840006 2025-08-06,00:55:04.000,218,10968938,14565,0,1754441703,12998.283014280001,36.770305949998146,53388.882152879996 2025-08-06,00:55:05.000,218,10968846,14525,0,1754441704,12998.195442249991,36.73506030000135,53388.84721728 2025-08-06,00:55:06.000,218,10968965,14605,0,1754441705,12998.087661289996,36.706863780003914,53388.7843332 2025-08-06,00:55:07.000,218,10968882,14445,0,1754441706,12998.10113391,36.69276551999792,53388.700487760005 2025-08-06,00:55:08.000,218,10968958,14605,0,1754441707,12998.07418866999,36.594077699999616,53388.63760368 2025-08-06,00:55:09.000,218,10968865,14525,0,1754441708,12998.03377080999,36.52358639999875,53388.63061656 2025-08-06,00:55:10.000,218,10968855,14525,0,1754441709,12998.05397973999,36.53063552999811,53388.602668080006 2025-08-06,00:55:11.000,218,10968904,14525,0,1754441710,12998.067452359996,36.44604596999852,53388.51183552 2025-08-06,00:55:12.000,218,10968929,14525,0,1754441711,12998.067452359996,36.44604596999852,53388.49087416 2025-08-06,00:55:13.000,218,10968938,14605,0,1754441712,12998.128079149996,36.35440727999958,53388.49087416 2025-08-06,00:55:14.000,218,10968853,14565,0,1754441713,12998.18196963,36.424898580000445,53388.47689992001 2025-08-06,00:55:15.000,218,10968941,14525,0,1754441714,12998.168497009996,36.38260380000429,53388.379080239996 2025-08-06,00:55:16.000,218,10968937,14605,0,1754441715,12998.20217856,36.51653726999939,53388.37209312 2025-08-06,00:55:17.000,218,10968777,14605,0,1754441716,12998.188705939996,36.49538988000131,53388.42799008001 2025-08-06,00:55:18.000,218,10968884,14485,0,1754441717,12998.09439759999,36.51653726999939,53388.267286320006 2025-08-06,00:55:19.000,218,10968855,14725,0,1754441718,12998.155024389991,36.6786672599992,53388.25331208 2025-08-06,00:55:20.000,218,10968772,14525,0,1754441719,12998.1617607,36.67161812999984,53388.28824768001 2025-08-06,00:55:21.000,218,10968998,14805,0,1754441720,12998.208914869996,36.85489550999773,53388.267286320006 2025-08-06,00:55:22.000,218,10968844,14565,0,1754441721,12998.283014280001,36.85489550999773,53388.20440224 2025-08-06,00:55:23.000,218,10968852,14885,0,1754441722,12998.350377379997,37.002927239998826,53388.0856212 2025-08-06,00:55:24.000,218,10968727,14525,0,1754441723,12998.538994059993,36.98177985000075,53388.18344088 2025-08-06,00:55:25.000,218,10969012,14605,0,1754441724,12998.633302399998,37.02407463000418,53388.10658256 2025-08-06,00:55:26.000,218,10969056,14645,0,1754441725,12998.774764909998,37.09456592999777,53388.10658256 2025-08-06,00:55:27.000,218,10969009,14605,0,1754441726,12998.916227419999,36.99587810999947,53388.1554924 2025-08-06,00:55:28.000,218,10968926,14565,0,1754441727,12999.104844099995,37.12981158000184,53388.23235072 2025-08-06,00:55:29.000,218,10968796,14565,0,1754441728,12999.15199826999,37.172106359998,53388.0856212 2025-08-06,00:55:30.000,218,10968986,14765,0,1754441729,12999.286724469996,37.15800809999928,53388.11356968 2025-08-06,00:55:31.000,218,10969035,14525,0,1754441730,12999.36082388,37.15800809999928,53388.07164696001 2025-08-06,00:55:32.000,218,10968959,14405,0,1754441731,12999.367560189996,37.21440114000143,53388.13453104 2025-08-06,00:55:33.000,218,10968908,14605,0,1754441732,12999.468604839996,37.15800809999928,53388.06465984 2025-08-06,00:55:34.000,218,10968752,14445,0,1754441733,12999.434923289991,37.235548529999505,53388.12055680001 2025-08-06,00:55:35.000,218,10968768,14725,0,1754441734,12999.33387863999,37.25669592000486,53388.14151816001 2025-08-06,00:55:36.000,218,10968932,14525,0,1754441735,12999.347351259996,37.32013808999909,53388.19042800001 2025-08-06,00:55:37.000,218,10968905,14485,0,1754441736,12999.27325184999,37.39062938999996,53388.197415120005 2025-08-06,00:55:38.000,218,10968906,14525,0,1754441737,12999.25304291999,37.39767851999932,53388.23235072 2025-08-06,00:55:39.000,218,10968913,14525,0,1754441738,12999.19915244,37.341285480004444,53388.12754392 2025-08-06,00:55:40.000,218,10968946,14405,0,1754441739,12999.17894351,37.33423634999781,53388.13453104 2025-08-06,00:55:41.000,218,10968979,14565,0,1754441740,12999.17220719999,37.37653113000124,53388.099595440006 2025-08-06,00:55:42.000,218,10968961,14525,0,1754441741,12999.25977923,37.31308895999973,53388.11356968 2025-08-06,00:55:43.000,218,10968869,14685,0,1754441742,12999.347351259996,37.37653113000124,53388.17645376 2025-08-06,00:55:44.000,218,10968938,14525,0,1754441743,12999.36082388,37.53866112000105,53388.17645376 2025-08-06,00:55:45.000,218,10968945,14485,0,1754441744,12999.509022699996,37.42587504000403,53388.12754392 2025-08-06,00:55:46.000,218,10968871,14565,0,1754441745,12999.576385799992,37.42587504000403,53388.19042800001 2025-08-06,00:55:47.000,218,10968912,14805,0,1754441746,12999.704375690002,37.39767851999932,53388.11356968 2025-08-06,00:55:48.000,218,10968890,14685,0,1754441747,12999.825629270003,37.37653113000124,53388.14151816001 2025-08-06,00:55:49.000,218,10968847,14605,0,1754441748,12999.940146539993,37.3835802600006,53388.00876288 2025-08-06,00:55:50.000,218,10968699,14605,0,1754441749,12999.987300709989,37.3835802600006,53388.12754392 2025-08-06,00:55:51.000,218,10968893,14565,0,1754441750,12999.987300709989,37.33423634999781,53388.01575 2025-08-06,00:55:52.000,218,10968932,14525,0,1754441751,13000.014245949998,37.36948200000188,53388.06465984 2025-08-06,00:55:53.000,218,10968995,14325,0,1754441752,13000.014245949998,37.42587504000403,53388.029724240005 2025-08-06,00:55:54.000,218,10968936,14405,0,1754441753,12999.994037019998,37.36243287000252,53388.14151816001 2025-08-06,00:55:55.000,218,10968800,14565,0,1754441754,12999.953619159998,37.454071560001466,53388.07164696001 2025-08-06,00:55:56.000,218,10968947,14325,0,1754441755,12999.926673919988,37.48931720999826,53388.078634080004 2025-08-06,00:55:57.000,218,10968950,14445,0,1754441756,12999.765002480002,37.503415470004256,53388.029724240005 2025-08-06,00:55:58.000,218,10968816,14805,0,1754441757,12999.670694139997,37.44702243000211,53387.980814400005 2025-08-06,00:55:59.000,218,10968758,14325,0,1754441758,12999.576385799992,37.524562860002334,53388.02273712001 2025-08-06,00:56:00.000,218,10968949,14565,0,1754441759,12999.569649489997,37.53866112000105,53387.96684016 2025-08-06,00:56:01.000,218,10968905,14565,0,1754441760,12999.556176869992,37.54571025000041,53388.043698479996 2025-08-06,00:56:02.000,218,10968922,14365,0,1754441761,12999.522495320001,37.53161199000169,53387.97382728001 2025-08-06,00:56:03.000,218,10968858,14565,0,1754441762,12999.461868530001,37.48931720999826,53387.980814400005 2025-08-06,00:56:04.000,218,10968901,14405,0,1754441763,12999.488813769996,37.30603983000037,53387.88998184 2025-08-06,00:56:05.000,218,10968938,14485,0,1754441764,12999.488813769996,37.30603983000037,53387.91793032 2025-08-06,00:56:06.000,218,10968749,14525,0,1754441765,12999.529231629997,37.26374505000422,53387.95985304 2025-08-06,00:56:07.000,218,10968920,14565,0,1754441766,12999.569649489997,37.27079418000358,53387.931904560006 2025-08-06,00:56:08.000,218,10968778,14365,0,1754441767,12999.468604839996,37.108664190003765,53387.88998184 2025-08-06,00:56:09.000,218,10968926,14725,0,1754441768,12999.434923289991,36.97473072000139,53387.88998184 2025-08-06,00:56:10.000,218,10968728,14445,0,1754441769,12999.347351259996,36.91833767999924,53387.75023944 2025-08-06,00:56:11.000,218,10969039,14525,0,1754441770,12999.34061495,36.840797249999014,53387.82011064 2025-08-06,00:56:12.000,218,10968914,14285,0,1754441771,12999.11831672,36.876042900003085,53387.910943200004 2025-08-06,00:56:13.000,218,10968909,14565,0,1754441772,12999.01727207,36.826698990000295,53387.7712008 2025-08-06,00:56:14.000,218,10968807,14325,0,1754441773,12998.815182769999,36.72096204000263,53387.764213680006 2025-08-06,00:56:15.000,218,10968869,14485,0,1754441774,12998.801710149994,36.706863780003914,53387.83408488001 2025-08-06,00:56:16.000,218,10969013,14365,0,1754441775,12998.606357160003,36.62227422000433,53387.68036824 2025-08-06,00:56:17.000,218,10968661,14205,0,1754441776,12998.633302399998,36.650470740001765,53387.82709776 2025-08-06,00:56:18.000,218,10968851,14645,0,1754441777,12998.599620849993,36.79850247000286,53387.6314584 2025-08-06,00:56:19.000,218,10968802,14525,0,1754441778,12998.505312510002,36.643421610002406,53387.62447128 2025-08-06,00:56:20.000,218,10968954,14645,0,1754441779,12998.498576199992,36.67161812999984,53387.694342480005 2025-08-06,00:56:21.000,218,10968957,14605,0,1754441780,12998.532257749997,36.81260073000158,53387.596522800006 2025-08-06,00:56:22.000,218,10968895,14445,0,1754441781,12998.458158339992,36.840797249999014,53387.79914928 2025-08-06,00:56:23.000,218,10969007,14525,0,1754441782,12998.491839889997,36.77735508000478,53387.743252320004 2025-08-06,00:56:24.000,218,10968943,14485,0,1754441783,12998.397531549992,36.96768159000203,53387.70831672001 2025-08-06,00:56:25.000,218,10968887,14885,0,1754441784,12998.357113689992,36.96063246000267,53387.65940688 2025-08-06,00:56:26.000,218,10968781,14445,0,1754441785,12998.397531549992,37.02407463000418,53387.694342480005 2025-08-06,00:56:27.000,218,10968918,14205,0,1754441786,12998.208914869996,37.03112376000354,53387.70831672001 2025-08-06,00:56:28.000,218,10969043,14325,0,1754441787,12998.12134284,36.99587810999947,53387.491716 2025-08-06,00:56:29.000,218,10969054,14765,0,1754441788,12998.14155177,36.96768159000203,53387.645432640005 2025-08-06,00:56:30.000,218,10968975,14325,0,1754441789,12997.93946247,36.89719029000116,53387.63844552001 2025-08-06,00:56:31.000,218,10968896,14565,0,1754441790,12997.784527339994,36.84784637999837,53387.65241976 2025-08-06,00:56:32.000,218,10968943,14445,0,1754441791,12997.703691619994,36.76325681999879,53387.54761296001 2025-08-06,00:56:33.000,218,10968952,14525,0,1754441792,12997.609383279989,36.6786672599992,53387.49870312001 2025-08-06,00:56:34.000,218,10968975,14365,0,1754441793,12997.420766599993,36.43899683999916,53387.575561440004 2025-08-06,00:56:35.000,218,10968919,14365,0,1754441794,12997.366876120002,36.424898580000445,53387.526651600005 2025-08-06,00:56:36.000,218,10969004,14325,0,1754441795,12997.326458260002,36.29096510999807,53387.5615872 2025-08-06,00:56:37.000,218,10968810,14205,0,1754441796,12997.319721949993,36.192277289999765,53387.48472888 2025-08-06,00:56:38.000,218,10968926,14685,0,1754441797,12997.265831470002,36.1217859899989,53387.4567804 2025-08-06,00:56:39.000,218,10968910,14365,0,1754441798,12997.279304089992,36.03719642999931,53387.43581904 2025-08-06,00:56:40.000,218,10968969,14885,0,1754441799,12997.366876120002,36.072442080003384,53387.51966448001 2025-08-06,00:56:41.000,218,10968677,14565,0,1754441800,12997.366876120002,35.973754259997804,53387.50569024 2025-08-06,00:56:42.000,218,10968706,14445,0,1754441801,12997.494866009998,36.03719642999931,53387.49870312001 2025-08-06,00:56:43.000,218,10968968,14605,0,1754441802,12997.562229109993,36.00195078000252,53387.44979328001 2025-08-06,00:56:44.000,218,10968907,14685,0,1754441803,12997.649801139989,36.03014729999995,53387.49870312001 2025-08-06,00:56:45.000,218,10968819,14645,0,1754441804,12997.81147257999,36.0865403400021,53387.53363872 2025-08-06,00:56:46.000,218,10968987,14485,0,1754441805,12997.845154129995,36.03719642999931,53387.526651600005 2025-08-06,00:56:47.000,218,10969035,14485,0,1754441806,12998.00008926,36.12883511999826,53387.50569024 2025-08-06,00:56:48.000,218,10968765,14685,0,1754441807,12998.08092498,36.234572070003196,53387.51267736 2025-08-06,00:56:49.000,218,10968693,14565,0,1754441808,12998.188705939996,36.31916163000278,53387.54761296001 2025-08-06,00:56:50.000,218,10968920,14645,0,1754441809,12998.384058930002,36.34030902000086,53387.56857432001 2025-08-06,00:56:51.000,218,10968831,14645,0,1754441810,12998.350377379997,36.36145640999894,53387.5615872 2025-08-06,00:56:52.000,218,10968817,14525,0,1754441811,12998.579411919993,36.50948814000003,53387.694342480005 2025-08-06,00:56:53.000,218,10968782,14525,0,1754441812,12998.707401809988,36.44604596999852,53387.78517504001 2025-08-06,00:56:54.000,218,10968906,14645,0,1754441813,12998.815182769999,36.50948814000003,53387.44280616 2025-08-06,00:56:55.000,218,10968698,14565,0,1754441814,12998.956645279999,36.5799794400009,53387.694342480005 2025-08-06,00:56:56.000,218,10969101,14405,0,1754441815,12998.97685421,36.706863780003914,53387.58254856 2025-08-06,00:56:57.000,218,10968882,14325,0,1754441816,12999.064426239995,36.883092030002445,53387.575561440004 2025-08-06,00:56:58.000,218,10968946,14525,0,1754441817,12999.15199826999,36.840797249999014,53387.68036824 2025-08-06,00:56:59.000,218,10968965,14565,0,1754441818,12999.17220719999,36.96768159000203,53387.72927808 2025-08-06,00:57:00.000,218,10968817,14765,0,1754441819,12999.2395703,37.04522202000226,53387.65241976 2025-08-06,00:57:01.000,218,10968850,14565,0,1754441820,12999.13178933999,37.02407463000418,53387.7712008 2025-08-06,00:57:02.000,218,10969069,14605,0,1754441821,12999.27998816,37.14390984000056,53387.71530384001 2025-08-06,00:57:03.000,218,10968982,14405,0,1754441822,12999.205888749995,37.052271150001616,53387.66639400001 2025-08-06,00:57:04.000,218,10968873,14285,0,1754441823,12999.226097679995,37.20735201000207,53387.743252320004 2025-08-06,00:57:05.000,218,10968837,14485,0,1754441824,12999.17220719999,37.21440114000143,53387.79914928 2025-08-06,00:57:06.000,218,10968768,14565,0,1754441825,12999.13178933999,37.277843310002936,53387.79914928 2025-08-06,00:57:07.000,218,10968843,14645,0,1754441826,12999.185679819995,37.36243287000252,53387.82011064 2025-08-06,00:57:08.000,218,10968973,14565,0,1754441827,12999.19915244,37.19325375000335,53387.813123520005 2025-08-06,00:57:09.000,218,10968927,14925,0,1754441828,12999.09137147999,37.39767851999932,53387.82011064 2025-08-06,00:57:10.000,218,10968889,14445,0,1754441829,12999.084635169995,37.277843310002936,53387.72229096 2025-08-06,00:57:11.000,218,10968958,14765,0,1754441830,12999.01727207,37.36948200000188,53387.71530384001 2025-08-06,00:57:12.000,218,10968920,14445,0,1754441831,12998.97011789999,37.27079418000358,53387.841072 2025-08-06,00:57:13.000,218,10969000,14365,0,1754441832,12998.922963729994,37.39062938999996,53387.88998184 2025-08-06,00:57:14.000,218,10968816,14365,0,1754441833,12998.835391699999,37.27079418000358,53387.71530384001 2025-08-06,00:57:15.000,218,10968847,14565,0,1754441834,12998.842128009994,37.32013808999909,53387.7712008 2025-08-06,00:57:16.000,218,10968779,14565,0,1754441835,12998.781501219994,37.461120690000826,53387.764213680006 2025-08-06,00:57:17.000,218,10968978,14405,0,1754441836,12998.842128009994,37.41882591000467,53387.78517504001 2025-08-06,00:57:18.000,218,10968879,14565,0,1754441837,12998.875809559999,37.41882591000467,53387.862033360005 2025-08-06,00:57:19.000,218,10968883,14405,0,1754441838,12998.842128009994,37.503415470004256,53387.72229096 2025-08-06,00:57:20.000,218,10968887,14445,0,1754441839,12998.963381589994,37.524562860002334,53387.88998184 2025-08-06,00:57:21.000,218,10968831,14725,0,1754441840,12999.104844099995,37.55275937999977,53387.78517504001 2025-08-06,00:57:22.000,218,10968810,14685,0,1754441841,12999.084635169995,37.468169820000185,53387.82011064 2025-08-06,00:57:23.000,218,10968763,14565,0,1754441842,12999.246306609995,37.475218949999544,53387.813123520005 2025-08-06,00:57:24.000,218,10968797,14565,0,1754441843,12999.2395703,37.56685763999849,53387.88998184 2025-08-06,00:57:25.000,218,10968812,14685,0,1754441844,12999.306933399996,37.58095590000448,53387.83408488001 2025-08-06,00:57:26.000,218,10968908,14405,0,1754441845,12999.33387863999,37.4822680799989,53387.7712008 2025-08-06,00:57:27.000,218,10969000,14645,0,1754441846,12999.421450670001,37.40472764999868,53387.68735536001 2025-08-06,00:57:28.000,218,10968831,14765,0,1754441847,12999.387769119996,37.24964678999822,53387.70831672001 2025-08-06,00:57:29.000,218,10968837,14765,0,1754441848,12999.29346077999,37.30603983000037,53387.79216216 2025-08-06,00:57:30.000,218,10968926,14405,0,1754441849,12999.30019709,37.20030288000271,53387.78517504001 2025-08-06,00:57:31.000,218,10968861,14445,0,1754441850,12999.226097679995,37.0381728900029,53387.743252320004 2025-08-06,00:57:32.000,218,10968774,14485,0,1754441851,12999.15873458,36.96063246000267,53387.77818792 2025-08-06,00:57:33.000,218,10968765,14805,0,1754441852,12999.07116254999,36.89719029000116,53387.73626520001 2025-08-06,00:57:34.000,218,10968906,14725,0,1754441853,12998.943172659994,36.883092030002445,53387.75023944 2025-08-06,00:57:35.000,218,10969008,14525,0,1754441854,12998.747819669989,36.80555160000222,53387.75023944 2025-08-06,00:57:36.000,218,10968955,14645,0,1754441855,12998.660247639993,36.770305949998146,53387.68036824 2025-08-06,00:57:37.000,218,10968827,14645,0,1754441856,12998.538994059993,36.72096204000263,53387.694342480005 2025-08-06,00:57:38.000,218,10968754,14445,0,1754441857,12998.411004169997,36.74210943000071,53387.61049704 2025-08-06,00:57:39.000,218,10968698,14445,0,1754441858,12998.377322619992,36.69276551999792,53387.77818792 2025-08-06,00:57:40.000,218,10968870,14365,0,1754441859,12998.249332729996,36.71391291000327,53387.80613640001 2025-08-06,00:57:41.000,218,10968929,14565,0,1754441860,12998.309959519996,36.608175959998334,53387.51966448001 2025-08-06,00:57:42.000,218,10968814,14645,0,1754441861,12998.323432140001,36.699814650004555,53387.63844552001 2025-08-06,00:57:43.000,218,10968855,14565,0,1754441862,12998.276277969991,36.74915856000007,53387.63844552001 2025-08-06,00:57:44.000,218,10968951,14445,0,1754441863,12998.309959519996,36.76325681999879,53387.61049704 2025-08-06,00:57:45.000,218,10968894,14485,0,1754441864,12998.485103580002,36.74210943000071,53387.68735536001 2025-08-06,00:57:46.000,218,10968780,14485,0,1754441865,12998.491839889997,36.86194464000437,53387.65241976 2025-08-06,00:57:47.000,218,10968797,14445,0,1754441866,12998.626566090003,36.840797249999014,53387.67338112 2025-08-06,00:57:48.000,218,10968794,14245,0,1754441867,12998.714138119998,36.84784637999837,53387.79914928 2025-08-06,00:57:49.000,218,10968937,14685,0,1754441868,12998.855600629999,36.99587810999947,53387.6314584 2025-08-06,00:57:50.000,218,10968911,14725,0,1754441869,12998.963381589994,36.91128854999988,53387.68036824 2025-08-06,00:57:51.000,218,10968728,14565,0,1754441870,12999.205888749995,36.94653420000395,53387.72229096 2025-08-06,00:57:52.000,218,10968951,14765,0,1754441871,12999.17220719999,37.002927239998826,53387.7712008 2025-08-06,00:57:53.000,218,10968794,14525,0,1754441872,12999.38103281,36.99587810999947,53387.67338112 2025-08-06,00:57:54.000,218,10968858,14445,0,1754441873,12999.482077460001,37.20735201000207,53387.92491744001 2025-08-06,00:57:55.000,218,10969080,14565,0,1754441874,12999.374296499991,37.15800809999928,53387.83408488001 2025-08-06,00:57:56.000,218,10968945,14405,0,1754441875,12999.556176869992,37.20735201000207,53387.83408488001 2025-08-06,00:57:57.000,218,10968823,14565,0,1754441876,12999.535967939992,37.17915549000463,53387.72229096 2025-08-06,00:57:58.000,218,10969089,14605,0,1754441877,12999.697639379992,37.27079418000358,53387.764213680006 2025-08-06,00:57:59.000,218,10968909,14645,0,1754441878,12999.717848309992,37.12981158000184,53387.79914928 2025-08-06,00:58:00.000,218,10968960,14365,0,1754441879,12999.731320929997,37.24964678999822,53387.80613640001 2025-08-06,00:58:01.000,218,10969112,14525,0,1754441880,12999.744793550002,37.277843310002936,53387.86902048 2025-08-06,00:58:02.000,218,10968844,14565,0,1754441881,12999.839101889993,37.33423634999781,53387.80613640001 2025-08-06,00:58:03.000,218,10968813,14365,0,1754441882,12999.717848309992,37.242597659998864,53387.813123520005 2025-08-06,00:58:04.000,218,10968790,14645,0,1754441883,12999.892992369998,37.35538374000316,53387.80613640001 2025-08-06,00:58:05.000,218,10968971,14365,0,1754441884,12999.886256059988,37.291941570001654,53387.910943200004 2025-08-06,00:58:06.000,218,10968824,14365,0,1754441885,12999.866047129988,37.31308895999973,53387.90395608001 2025-08-06,00:58:07.000,218,10968804,14445,0,1754441886,12999.980564399993,37.27079418000358,53387.93889168 2025-08-06,00:58:08.000,218,10968843,14645,0,1754441887,12999.987300709989,37.41882591000467,53387.95985304 2025-08-06,00:58:09.000,218,10968778,14565,0,1754441888,13000.047927499989,37.43997330000275,53388.043698479996 2025-08-06,00:58:10.000,218,10968825,14445,0,1754441889,13000.22980786999,37.48931720999826,53388.06465984 2025-08-06,00:58:11.000,218,10968995,14285,0,1754441890,13000.35106144999,37.53866112000105,53388.02273712001 2025-08-06,00:58:12.000,218,10968861,14805,0,1754441891,13000.43863348,37.524562860002334,53388.09260832001 2025-08-06,00:58:13.000,218,10968939,14165,0,1754441892,13000.546414439996,37.58800503000384,53388.099595440006 2025-08-06,00:58:14.000,218,10968951,14525,0,1754441893,13000.694613259991,37.510464600003615,53388.0856212 2025-08-06,00:58:15.000,218,10968869,14485,0,1754441894,13000.876493629992,37.5950541600032,53388.1554924 2025-08-06,00:58:16.000,218,10968798,14405,0,1754441895,13000.970801969997,37.58095590000448,53388.23235072 2025-08-06,00:58:17.000,218,10968905,14205,0,1754441896,13001.071846619998,37.57390676999785,53388.211389359996 2025-08-06,00:58:18.000,218,10968910,14725,0,1754441897,13001.132473409998,37.454071560001466,53388.28126056 2025-08-06,00:58:19.000,218,10968951,14445,0,1754441898,13001.253726989999,37.468169820000185,53388.21837648001 2025-08-06,00:58:20.000,218,10968805,14525,0,1754441899,13001.233518059998,37.39062938999996,53388.25331208 2025-08-06,00:58:21.000,218,10968860,14605,0,1754441900,13001.246990679989,37.37653113000124,53388.35113176 2025-08-06,00:58:22.000,218,10968847,14325,0,1754441901,13001.287408539989,37.32718721999845,53388.42100296 2025-08-06,00:58:23.000,218,10969062,14445,0,1754441902,13001.253726989999,37.20030288000271,53388.434977200006 2025-08-06,00:58:24.000,218,10969113,14805,0,1754441903,13001.199836509993,37.242597659998864,53388.39305448 2025-08-06,00:58:25.000,218,10968841,14565,0,1754441904,13001.280672229994,37.07341853999969,53388.51183552 2025-08-06,00:58:26.000,218,10968944,14525,0,1754441905,13001.341299019994,37.052271150001616,53388.532796880005 2025-08-06,00:58:27.000,218,10968890,14245,0,1754441906,13001.381716879994,37.08751679999841,53388.44895144 2025-08-06,00:58:28.000,218,10968655,14325,0,1754441907,13001.341299019994,37.052271150001616,53388.50484840001 2025-08-06,00:58:29.000,218,10968914,14325,0,1754441908,13001.482761529995,37.04522202000226,53388.539784 2025-08-06,00:58:30.000,218,10969057,14565,0,1754441909,13001.67811452,37.07341853999969,53388.56773248 2025-08-06,00:58:31.000,218,10968818,14565,0,1754441910,13001.69832345,37.052271150001616,53388.51882264 2025-08-06,00:58:32.000,218,10968667,14485,0,1754441911,13001.7993681,37.07341853999969,53388.58869384 2025-08-06,00:58:33.000,218,10968988,14405,0,1754441912,13001.880203820001,37.002927239998826,53388.770358960006 2025-08-06,00:58:34.000,218,10968987,14205,0,1754441913,13002.035138949992,37.108664190003765,53388.69350064001 2025-08-06,00:58:35.000,218,10968862,14645,0,1754441914,13002.250700869998,37.066369410000334,53388.77734608 2025-08-06,00:58:36.000,218,10968942,14445,0,1754441915,13002.304591349988,36.99587810999947,53388.79830744 2025-08-06,00:58:37.000,218,10968877,14565,0,1754441916,13002.520153269994,37.16505722999864,53388.819268800005 2025-08-06,00:58:38.000,218,10968901,14325,0,1754441917,13002.74918780999,37.172106359998,53388.917088480004 2025-08-06,00:58:39.000,218,10968935,14565,0,1754441918,13002.924331869996,37.17915549000463,53388.91010136001 2025-08-06,00:58:40.000,218,10968923,14565,0,1754441919,13003.072530689991,37.242597659998864,53389.00792104001 2025-08-06,00:58:41.000,218,10969029,14565,0,1754441920,13003.247674749997,37.17915549000463,53389.01490816 2025-08-06,00:58:42.000,218,10968875,14405,0,1754441921,13003.443027740002,37.22145027000079,53389.084779360004 2025-08-06,00:58:43.000,218,10968815,14405,0,1754441922,13003.618171799993,37.277843310002936,53389.14067632 2025-08-06,00:58:44.000,218,10968799,14645,0,1754441923,13003.759634309994,37.277843310002936,53389.1686248 2025-08-06,00:58:45.000,218,10968869,14565,0,1754441924,13003.82699740999,37.235548529999505,53389.29439296001 2025-08-06,00:58:46.000,218,10968960,14725,0,1754441925,13004.01561409,37.31308895999973,53389.35028992 2025-08-06,00:58:47.000,218,10968829,14445,0,1754441926,13004.11665874,37.21440114000143,53389.371251280005 2025-08-06,00:58:48.000,218,10968748,14885,0,1754441927,13004.19749446,37.235548529999505,53389.46907096 2025-08-06,00:58:49.000,218,10969031,14405,0,1754441928,13004.244648629996,37.25669592000486,53389.4481096 2025-08-06,00:58:50.000,218,10968830,14565,0,1754441929,13004.372638519992,37.228499400000146,53389.60182624001 2025-08-06,00:58:51.000,218,10968911,14605,0,1754441930,13004.392847449992,37.09456592999777,53389.67169744 2025-08-06,00:58:52.000,218,10968874,14405,0,1754441931,13004.514101029992,37.108664190003765,53389.65073608001 2025-08-06,00:58:53.000,218,10968824,14285,0,1754441932,13004.527573649997,37.08751679999841,53389.59483912 2025-08-06,00:58:54.000,218,10968946,14685,0,1754441933,13004.500628410002,37.08751679999841,53389.66471032 2025-08-06,00:58:55.000,218,10968794,14485,0,1754441934,13004.608409369997,37.1368607100012,53389.71362016 2025-08-06,00:58:56.000,218,10968941,14525,0,1754441935,13004.702717710003,37.17915549000463,53389.78349136 2025-08-06,00:58:57.000,218,10968873,14645,0,1754441936,13004.803762359988,37.08046766999905,53389.93022088 2025-08-06,00:58:58.000,218,10968890,14565,0,1754441937,13004.911543319999,37.19325375000335,53389.86733680001 2025-08-06,00:58:59.000,218,10968862,14325,0,1754441938,13005.039533209994,37.1368607100012,53389.97913072 2025-08-06,00:59:00.000,218,10968847,14285,0,1754441939,13005.14731416999,37.108664190003765,53390.02105344 2025-08-06,00:59:01.000,218,10968839,14405,0,1754441940,13005.30898560999,37.1368607100012,53389.90925952 2025-08-06,00:59:02.000,218,10968984,14445,0,1754441941,13005.41003025999,37.108664190003765,53390.0070792 2025-08-06,00:59:03.000,218,10968977,14285,0,1754441942,13005.4369755,37.09456592999777,53390.17477008 2025-08-06,00:59:04.000,218,10968881,14445,0,1754441943,13005.632328489992,37.08046766999905,53390.26560264 2025-08-06,00:59:05.000,218,10968782,14245,0,1754441944,13005.753582069992,36.98177985000075,53390.32149960001 2025-08-06,00:59:06.000,218,10968869,14405,0,1754441945,13005.787263619997,37.059320280000975,53390.31451248 2025-08-06,00:59:07.000,218,10968918,14605,0,1754441946,13005.928726129998,37.059320280000975,53390.51713896001 2025-08-06,00:59:08.000,218,10968976,14405,0,1754441947,13006.029770779998,36.96063246000267,53390.3913708 2025-08-06,00:59:09.000,218,10968805,14605,0,1754441948,13006.023034469988,37.009976369998185,53390.55906168 2025-08-06,00:59:10.000,218,10968857,14725,0,1754441949,13006.023034469988,36.81260073000158,53390.48220336 2025-08-06,00:59:11.000,218,10968888,14565,0,1754441950,13006.18470590999,36.84784637999837,53390.60797152001 2025-08-06,00:59:12.000,218,10969021,14445,0,1754441951,13006.124079119989,36.826698990000295,53390.545087440005 2025-08-06,00:59:13.000,218,10968874,14565,0,1754441952,13006.299223179994,36.699814650004555,53390.64989424 2025-08-06,00:59:14.000,218,10968981,14445,0,1754441953,13006.211651149999,36.608175959998334,53390.62893288 2025-08-06,00:59:15.000,218,10969098,14725,0,1754441954,13006.30595948999,36.72096204000263,53390.74771392 2025-08-06,00:59:16.000,218,10968795,14285,0,1754441955,13006.32616841999,36.68571638999856,53390.79662376 2025-08-06,00:59:17.000,218,10968891,14325,0,1754441956,13006.420476759995,36.48834075000195,53390.761688160004 2025-08-06,00:59:18.000,218,10968877,14445,0,1754441957,13006.52825771999,36.50243901000067,53390.77566240001 2025-08-06,00:59:19.000,218,10968833,14605,0,1754441958,13006.58888450999,36.34030902000086,53390.86649496 2025-08-06,00:59:20.000,218,10969154,14565,0,1754441959,13006.689929159991,36.50948814000003,53390.985276 2025-08-06,00:59:21.000,218,10968829,14365,0,1754441960,13006.61582975,36.40375119000237,53390.985276 2025-08-06,00:59:22.000,218,10969044,14285,0,1754441961,13006.750555949991,36.32621076000214,53390.87348208001 2025-08-06,00:59:23.000,218,10968825,14525,0,1754441962,13006.683192849996,36.35440727999958,53390.90841768 2025-08-06,00:59:24.000,218,10968791,14525,0,1754441963,13006.716874400001,36.29096510999807,53391.02021160001 2025-08-06,00:59:25.000,218,10968845,14565,0,1754441964,13006.56867557999,36.206375549998484,53391.09008280001 2025-08-06,00:59:26.000,218,10968950,14485,0,1754441965,13006.56867557999,36.206375549998484,53391.06912144001 2025-08-06,00:59:27.000,218,10968958,14565,0,1754441966,13006.5147851,36.058343820004666,53391.07610856 2025-08-06,00:59:28.000,218,10968817,14645,0,1754441967,13006.39353152,36.10768773000018,53390.99226312001 2025-08-06,00:59:29.000,218,10968949,14485,0,1754441968,13006.3126958,36.072442080003384,53391.06213432 2025-08-06,00:59:30.000,218,10968985,14485,0,1754441969,13006.27227794,35.95260686999973,53391.145979760004 2025-08-06,00:59:31.000,218,10968852,14405,0,1754441970,13006.151024359999,36.1217859899989,53391.11104416001 2025-08-06,00:59:32.000,218,10968826,14365,0,1754441971,13006.103870189989,35.8750664399995,53390.96431464 2025-08-06,00:59:33.000,218,10968988,14605,0,1754441972,13006.097133879994,35.92441035000229,53391.145979760004 2025-08-06,00:59:34.000,218,10968845,14445,0,1754441973,13006.056716019993,35.92441035000229,53391.145979760004 2025-08-06,00:59:35.000,218,10968932,14645,0,1754441974,13006.117342809994,35.832771660003345,53391.118031280006 2025-08-06,00:59:36.000,218,10968933,14685,0,1754441975,13006.076924949994,35.91031209000357,53391.27873504001 2025-08-06,00:59:37.000,218,10968834,14285,0,1754441976,13006.211651149999,35.896213830004854,53391.25078656 2025-08-06,00:59:38.000,218,10968900,14485,0,1754441977,13006.198178529994,35.81867340000463,53391.285722160006 2025-08-06,00:59:39.000,218,10968958,14605,0,1754441978,13006.28575055999,35.8750664399995,53391.36258048 2025-08-06,00:59:40.000,218,10968872,14685,0,1754441979,13006.339641039995,35.81867340000463,53391.27873504001 2025-08-06,00:59:41.000,218,10968707,14885,0,1754441980,13006.45415831,35.839820790002705,53391.34860624 2025-08-06,00:59:42.000,218,10968792,14285,0,1754441981,13006.582148199996,35.846869920002064,53391.41149032 2025-08-06,00:59:43.000,218,10968978,14525,0,1754441982,13006.784237499996,35.95260686999973,53391.50931 2025-08-06,00:59:44.000,218,10968829,14485,0,1754441983,13006.871809529992,36.03014729999995,53391.51629712 2025-08-06,00:59:45.000,218,10968870,14565,0,1754441984,13006.966117869997,36.008999910001876,53391.39052896 2025-08-06,00:59:46.000,218,10968842,14525,0,1754441985,13007.228833959998,36.0865403400021,53391.55821984 2025-08-06,00:59:47.000,218,10968803,14605,0,1754441986,13007.370296469999,36.14293338000425,53391.65603952 2025-08-06,00:59:48.000,218,10968783,14205,0,1754441987,13007.383769089989,36.199326419999124,53391.649052400004 2025-08-06,00:59:49.000,218,10968980,14485,0,1754441988,13007.57238577,36.31916163000278,53391.60712968 2025-08-06,00:59:50.000,218,10968844,14365,0,1754441989,13007.66669410999,36.31916163000278,53391.72591072 2025-08-06,00:59:51.000,218,10968917,14445,0,1754441990,13007.68690303999,36.375554669997655,53391.73289784 2025-08-06,00:59:52.000,218,10968883,14565,0,1754441991,13007.740793519995,36.39670206000301,53391.80975616001 2025-08-06,00:59:53.000,218,10968969,14445,0,1754441992,13007.77447507,36.481291620002594,53391.7538592 2025-08-06,00:59:54.000,218,10968837,14565,0,1754441993,13007.868783409991,36.55883205000282,53391.69796224 2025-08-06,00:59:55.000,218,10968912,14445,0,1754441994,13007.720584589995,36.460144230004516,53391.87264024 2025-08-06,00:59:56.000,218,10968763,14525,0,1754441995,13007.66669410999,36.481291620002594,53392.01238264 2025-08-06,00:59:57.000,218,10969064,14485,0,1754441996,13007.55217684,36.36145640999894,53391.837704640006 2025-08-06,00:59:58.000,218,10968859,14605,0,1754441997,13007.518495289994,36.417849450001086,53391.94949856001 2025-08-06,00:59:59.000,218,10968879,14525,0,1754441998,13007.343351229989,36.38965293000365,53391.9634728 2025-08-06,01:00:00.000,218,10968878,14565,0,1754441999,13007.316405989994,36.27686684999935,53391.91456296 2025-08-06,01:00:01.000,218,10968872,14365,0,1754442000,13007.127789309998,36.27686684999935,53391.87264024 2025-08-06,01:00:02.000,218,10968755,14525,0,1754442001,13007.026744659997,36.14293338000425,53391.94251144 2025-08-06,01:00:03.000,218,10968932,14365,0,1754442002,13006.844864289997,35.98080339000444,53391.99142128 2025-08-06,01:00:04.000,218,10968878,14525,0,1754442003,13006.710138089991,35.92441035000229,53391.80276904 2025-08-06,01:00:05.000,218,10968853,14805,0,1754442004,13006.622566059996,35.85391905000142,53391.83071752001 2025-08-06,01:00:06.000,218,10968682,14605,0,1754442005,13006.541730339995,35.783427750000556,53391.87962736001 2025-08-06,01:00:07.000,218,10968708,14365,0,1754442006,13006.49457617,35.74818210000376,53391.84469176 2025-08-06,01:00:08.000,218,10968889,14365,0,1754442007,13006.440685689995,35.68473993000225,53391.90757584001 2025-08-06,01:00:09.000,218,10968941,14525,0,1754442008,13006.49457617,35.57900298000459,53391.8936016 2025-08-06,01:00:10.000,218,10968815,14605,0,1754442009,13006.50804878999,35.59310124000331,53391.85167888 2025-08-06,01:00:11.000,218,10968831,14605,0,1754442010,13006.54846664999,35.557855589999235,53391.92155008 2025-08-06,01:00:12.000,218,10968884,14485,0,1754442011,13006.541730339995,35.51556081000308,53391.83071752001 2025-08-06,01:00:13.000,218,10968813,14365,0,1754442012,13006.54846664999,35.57900298000459,53391.92853720001 2025-08-06,01:00:14.000,218,10968961,14285,0,1754442013,13006.440685689995,35.607199500002025,53391.816743280004 2025-08-06,01:00:15.000,218,10968939,14765,0,1754442014,13006.53499403,35.663592540004174,53391.78180768001 2025-08-06,01:00:16.000,218,10968881,14325,0,1754442015,13006.380058899995,35.825722530003986,53391.73289784 2025-08-06,01:00:17.000,218,10968874,14405,0,1754442016,13006.299223179994,35.839820790002705,53391.77482056 2025-08-06,01:00:18.000,218,10968787,14485,0,1754442017,13006.157760669994,35.85391905000142,53391.77482056 2025-08-06,01:00:19.000,218,10968974,14485,0,1754442018,13006.070188639998,35.99490165000316,53391.69097512001 2025-08-06,01:00:20.000,218,10968886,14445,0,1754442019,13005.935462439993,36.11473685999954,53391.80975616001 2025-08-06,01:00:21.000,218,10968783,14325,0,1754442020,13005.888308269998,36.10768773000018,53391.80975616001 2025-08-06,01:00:22.000,218,10968769,14845,0,1754442021,13005.868099339998,36.17817903000105,53391.80276904 2025-08-06,01:00:23.000,218,10968884,14205,0,1754442022,13005.827681479997,36.26981771999999,53391.79578192 2025-08-06,01:00:24.000,218,10968966,14245,0,1754442023,13005.793999929992,36.26981771999999,53391.85866600001 2025-08-06,01:00:25.000,218,10968935,14605,0,1754442024,13005.793999929992,36.25571946000127,53391.74687208 2025-08-06,01:00:26.000,218,10968867,14125,0,1754442025,13005.834417789993,36.28391597999871,53391.8237304 2025-08-06,01:00:27.000,218,10968922,14365,0,1754442026,13005.807472549997,36.3332598900015,53391.788794800006 2025-08-06,01:00:28.000,218,10968806,14685,0,1754442027,13005.847890409997,36.35440727999958,53391.80276904 2025-08-06,01:00:29.000,218,10968734,14725,0,1754442028,13005.767054689997,36.34030902000086,53391.83071752001 2025-08-06,01:00:30.000,218,10968767,14725,0,1754442029,13005.760318380002,36.39670206000301,53391.80975616001 2025-08-06,01:00:31.000,218,10968774,14405,0,1754442030,13005.719900520002,36.3332598900015,53391.73289784 2025-08-06,01:00:32.000,218,10968908,14205,0,1754442031,13005.679482660002,36.28391597999871,53391.683988 2025-08-06,01:00:33.000,218,10968846,14565,0,1754442032,13005.645801109997,36.34030902000086,53391.70494936 2025-08-06,01:00:34.000,218,10968815,14205,0,1754442033,13005.558229080001,36.31211250000342,53391.70494936 2025-08-06,01:00:35.000,218,10968887,14805,0,1754442034,13005.470657049991,36.17112990000169,53391.64206528001 2025-08-06,01:00:36.000,218,10968950,14205,0,1754442035,13005.4369755,36.17112990000169,53391.69796224 2025-08-06,01:00:37.000,218,10968959,14325,0,1754442036,13005.342667159995,36.14293338000425,53391.78180768001 2025-08-06,01:00:38.000,218,10968915,14445,0,1754442037,13005.322458229995,36.17112990000169,53391.72591072 2025-08-06,01:00:39.000,218,10968899,14445,0,1754442038,13005.24835881999,36.04424555999867,53391.85167888 2025-08-06,01:00:40.000,218,10968873,14445,0,1754442039,13005.14731416999,36.03719642999931,53391.73289784 2025-08-06,01:00:41.000,218,10968805,14605,0,1754442040,13005.05300583,36.00195078000252,53391.76084632001 2025-08-06,01:00:42.000,218,10968889,14605,0,1754442041,13004.918279629994,35.88916469999822,53391.79578192 2025-08-06,01:00:43.000,218,10968931,14365,0,1754442042,13004.810498669998,35.95260686999973,53391.67700088 2025-08-06,01:00:44.000,218,10968768,14405,0,1754442043,13004.770080809998,35.8750664399995,53391.649052400004 2025-08-06,01:00:45.000,218,10968703,14765,0,1754442044,13004.648827229998,35.93850861000101,53391.69796224 2025-08-06,01:00:46.000,218,10968893,14525,0,1754442045,13004.534309959992,35.839820790002705,53391.61411680001 2025-08-06,01:00:47.000,218,10968905,14525,0,1754442046,13004.466946859997,35.99490165000316,53391.50931 2025-08-06,01:00:48.000,218,10968795,14565,0,1754442047,13004.386111139997,35.93145948000165,53391.56520696 2025-08-06,01:00:49.000,218,10968740,14605,0,1754442048,13004.244648629996,35.91736122000293,53391.54424560001 2025-08-06,01:00:50.000,218,10968900,14205,0,1754442049,13004.143603979996,35.93145948000165,53391.57219408001 2025-08-06,01:00:51.000,218,10968820,14565,0,1754442050,13004.06950456999,35.92441035000229,53391.383541840005 2025-08-06,01:00:52.000,218,10968829,14565,0,1754442051,13003.9549873,35.99490165000316,53391.46738728 2025-08-06,01:00:53.000,218,10968932,14325,0,1754442052,13003.89436051,36.008999910001876,53391.334632000006 2025-08-06,01:00:54.000,218,10968937,14645,0,1754442053,13003.78657954999,36.008999910001876,53391.27174792 2025-08-06,01:00:55.000,218,10968722,14405,0,1754442054,13003.719216449994,36.07949121000274,53391.2996964 2025-08-06,01:00:56.000,218,10968818,14405,0,1754442055,13003.685534899989,36.07949121000274,53391.166941120006 2025-08-06,01:00:57.000,218,10968994,14445,0,1754442056,13003.523863459988,36.199326419999124,53391.20886384001 2025-08-06,01:00:58.000,218,10968565,14365,0,1754442057,13003.436291429993,36.04424555999867,53391.13899264001 2025-08-06,01:00:59.000,218,10968850,14205,0,1754442058,13003.341983090002,36.12883511999826,53391.118031280006 2025-08-06,01:01:00.000,218,10968913,14805,0,1754442059,13003.267883679997,36.15703164000297,53391.145979760004 2025-08-06,01:01:01.000,218,10968839,14245,0,1754442060,13003.294828919992,36.199326419999124,53391.07610856 2025-08-06,01:01:02.000,218,10968639,14405,0,1754442061,13003.207256889997,36.241621200002555,53391.10405704 2025-08-06,01:01:03.000,218,10968883,14805,0,1754442062,13003.234202129992,36.38260380000429,53391.04117296001 2025-08-06,01:01:04.000,218,10968620,14285,0,1754442063,13003.126421169996,36.16408077000233,53391.02021160001 2025-08-06,01:01:05.000,218,10968954,14645,0,1754442064,13003.200520580001,36.26981771999999,53391.00623736 2025-08-06,01:01:06.000,218,10968786,14525,0,1754442065,13003.166839029996,36.25571946000127,53390.94335328001 2025-08-06,01:01:07.000,218,10968885,14405,0,1754442066,13003.173575339992,36.34735815000022,53390.99226312001 2025-08-06,01:01:08.000,218,10968782,14565,0,1754442067,13003.139893790001,36.31916163000278,53390.831559360005 2025-08-06,01:01:09.000,218,10968844,14405,0,1754442068,13003.086003309996,36.375554669997655,53390.80361088001 2025-08-06,01:01:10.000,218,10968940,14605,0,1754442069,13002.984958659996,36.32621076000214,53390.69880408 2025-08-06,01:01:11.000,218,10968923,14365,0,1754442070,13002.89738663,36.431947709999804,53390.72675256 2025-08-06,01:01:12.000,218,10968830,14645,0,1754442071,13002.803078289995,36.298014240004704,53390.712778320005 2025-08-06,01:01:13.000,218,10968862,14445,0,1754442072,13002.61446161,36.36145640999894,53390.64989424 2025-08-06,01:01:14.000,218,10968839,14605,0,1754442073,13002.61446161,36.3332598900015,53390.79662376 2025-08-06,01:01:15.000,218,10968791,14205,0,1754442074,13002.486471719989,36.34735815000022,53390.72675256 2025-08-06,01:01:16.000,218,10968839,14405,0,1754442075,13002.243964560002,36.424898580000445,53390.71976544 2025-08-06,01:01:17.000,218,10968905,14565,0,1754442076,13002.109238359997,36.44604596999852,53390.663868480005 2025-08-06,01:01:18.000,218,10969001,14605,0,1754442077,13002.021666330002,36.368505539998296,53390.642907120004 2025-08-06,01:01:19.000,218,10968933,14365,0,1754442078,13001.873467509991,36.45309509999788,53390.60797152001 2025-08-06,01:01:20.000,218,10968926,14605,0,1754442079,13001.893676439991,36.31916163000278,53390.70579120001 2025-08-06,01:01:21.000,218,10968779,14205,0,1754442080,13001.785895479996,36.45309509999788,53390.48919048001 2025-08-06,01:01:22.000,218,10968977,14485,0,1754442081,13001.71179606999,36.424898580000445,53390.36342232 2025-08-06,01:01:23.000,218,10968868,14445,0,1754442082,13001.73200499999,36.35440727999958,53390.48919048001 2025-08-06,01:01:24.000,218,10968827,14405,0,1754442083,13001.71179606999,36.48834075000195,53390.45425488 2025-08-06,01:01:25.000,218,10968778,14525,0,1754442084,13001.725268689996,36.50243901000067,53390.37040944001 2025-08-06,01:01:26.000,218,10968827,14525,0,1754442085,13001.765686549996,36.460144230004516,53390.30053824001 2025-08-06,01:01:27.000,218,10968734,14405,0,1754442086,13001.785895479996,36.53063552999811,53390.31451248 2025-08-06,01:01:28.000,218,10968726,14325,0,1754442087,13001.765686549996,36.62227422000433,53390.29355112 2025-08-06,01:01:29.000,218,10968872,14445,0,1754442088,13001.73874131,36.601126829998975,53390.160795840005 2025-08-06,01:01:30.000,218,10968700,14565,0,1754442089,13001.69158713999,36.657519870001124,53390.19573144 2025-08-06,01:01:31.000,218,10968939,14365,0,1754442090,13001.67811452,36.76325681999879,53390.10489888001 2025-08-06,01:01:32.000,218,10968976,14325,0,1754442091,13001.57033355999,36.6786672599992,53390.1468216 2025-08-06,01:01:33.000,218,10968731,14525,0,1754442092,13001.53665201,36.72801117000199,53390.042014800005 2025-08-06,01:01:34.000,218,10968911,14525,0,1754442093,13001.442343669994,36.706863780003914,53389.944195120006 2025-08-06,01:01:35.000,218,10968887,14245,0,1754442094,13001.422134739994,36.6786672599992,53389.91624664001 2025-08-06,01:01:36.000,218,10968732,14525,0,1754442095,13001.260463299994,36.51653726999939,53389.89528528001 2025-08-06,01:01:37.000,218,10968774,14885,0,1754442096,13001.112264479998,36.68571638999856,53389.90925952 2025-08-06,01:01:38.000,218,10968799,14285,0,1754442097,13000.964065660002,36.5799794400009,53389.76253 2025-08-06,01:01:39.000,218,10968846,14485,0,1754442098,13000.923647800002,36.51653726999939,53389.61580048 2025-08-06,01:01:40.000,218,10968872,14565,0,1754442099,13000.809130529997,36.424898580000445,53389.58086488001 2025-08-06,01:01:41.000,218,10968876,14485,0,1754442100,13000.714822189992,36.41080032000173,53389.587852000004 2025-08-06,01:01:42.000,218,10968888,14605,0,1754442101,13000.58009599,36.34735815000022,53389.51099368001 2025-08-06,01:01:43.000,218,10968845,14525,0,1754442102,13000.43863348,36.26276859000063,53389.4481096 2025-08-06,01:01:44.000,218,10968839,14325,0,1754442103,13000.364534069995,36.14998251000361,53389.441122480006 2025-08-06,01:01:45.000,218,10968852,14285,0,1754442104,13000.283698349995,36.234572070003196,53389.33631568 2025-08-06,01:01:46.000,218,10968729,14485,0,1754442105,13000.22980786999,36.10768773000018,53389.23150888 2025-08-06,01:01:47.000,218,10968774,14605,0,1754442106,13000.122026909994,36.14998251000361,53389.18259904 2025-08-06,01:01:48.000,218,10968781,14365,0,1754442107,13000.074872739999,36.12883511999826,53389.11272784 2025-08-06,01:01:49.000,218,10968964,14405,0,1754442108,13000.061400119994,36.248670330001914,53389.105740720006 2025-08-06,01:01:50.000,218,10968869,14645,0,1754442109,13000.088345359989,36.25571946000127,53388.986959680005 2025-08-06,01:01:51.000,218,10968837,14445,0,1754442110,13000.16918107999,36.424898580000445,53388.96599832 2025-08-06,01:01:52.000,218,10968807,14445,0,1754442111,13000.135499529999,36.38260380000429,53388.8542044 2025-08-06,01:01:53.000,218,10968748,14365,0,1754442112,13000.21633525,36.50243901000067,53388.90311424 2025-08-06,01:01:54.000,218,10968952,14205,0,1754442113,13000.29717097,36.62227422000433,53388.79132032001 2025-08-06,01:01:55.000,218,10968813,14365,0,1754442114,13000.41168823999,36.72096204000263,53388.7843332 2025-08-06,01:01:56.000,218,10968949,14525,0,1754442115,13000.43863348,36.69276551999792,53388.75638472 2025-08-06,01:01:57.000,218,10968805,14405,0,1754442116,13000.58009599,36.74210943000071,53388.714461999996 2025-08-06,01:01:58.000,218,10968852,14565,0,1754442117,13000.654195399991,36.91833767999924,53388.714461999996 2025-08-06,01:01:59.000,218,10968827,14525,0,1754442118,13000.674404329991,36.9253868099986,53388.72144912001 2025-08-06,01:02:00.000,218,10968991,14685,0,1754442119,13000.761976360001,36.939485070004594,53388.6096552 2025-08-06,01:02:01.000,218,10968792,14445,0,1754442120,13000.775448979992,37.059320280000975,53388.651577920005 2025-08-06,01:02:02.000,218,10968903,14365,0,1754442121,13000.768712669997,37.03112376000354,53388.65856504 2025-08-06,01:02:03.000,218,10968888,14245,0,1754442122,13000.782185290002,37.108664190003765,53388.651577920005 2025-08-06,01:02:04.000,218,10968838,14325,0,1754442123,13000.768712669997,37.12981158000184,53388.65856504 2025-08-06,01:02:05.000,218,10968860,14485,0,1754442124,13000.775448979992,37.228499400000146,53388.483887040005 2025-08-06,01:02:06.000,218,10968820,14405,0,1754442125,13000.708085879996,37.20030288000271,53388.56773248 2025-08-06,01:02:07.000,218,10968739,14445,0,1754442126,13000.735031119992,37.31308895999973,53388.539784 2025-08-06,01:02:08.000,218,10968779,14565,0,1754442127,13000.714822189992,37.291941570001654,53388.4699128 2025-08-06,01:02:09.000,218,10968874,14485,0,1754442128,13000.701349570001,37.36243287000252,53388.51183552 2025-08-06,01:02:10.000,218,10968852,14645,0,1754442129,13000.687876949996,37.40472764999868,53388.414015840004 2025-08-06,01:02:11.000,218,10968810,14325,0,1754442130,13000.667668019996,37.39062938999996,53388.4000416 2025-08-06,01:02:12.000,218,10968822,14485,0,1754442131,13000.660931710001,37.341285480004444,53388.365106000005 2025-08-06,01:02:13.000,218,10968935,14525,0,1754442132,13000.674404329991,37.39062938999996,53388.45593856001 2025-08-06,01:02:14.000,218,10968810,14565,0,1754442133,13000.586832299996,37.42587504000403,53388.30222192 2025-08-06,01:02:15.000,218,10968802,14205,0,1754442134,13000.640722780001,37.43997330000275,53388.27427344 2025-08-06,01:02:16.000,218,10968871,14285,0,1754442135,13000.62051385,37.4822680799989,53388.12754392 2025-08-06,01:02:17.000,218,10968887,14445,0,1754442136,13000.613777539991,37.475218949999544,53388.197415120005 2025-08-06,01:02:18.000,218,10968784,14485,0,1754442137,13000.607041229996,37.41882591000467,53388.197415120005 2025-08-06,01:02:19.000,218,10969054,14405,0,1754442138,13000.60030492,37.43292417000339,53388.16247952 2025-08-06,01:02:20.000,218,10968817,14525,0,1754442139,13000.62051385,37.39767851999932,53388.197415120005 2025-08-06,01:02:21.000,218,10968859,14365,0,1754442140,13000.51273288999,37.43997330000275,53388.10658256 2025-08-06,01:02:22.000,218,10968819,14325,0,1754442141,13000.49252395999,37.3835802600006,53388.18344088 2025-08-06,01:02:23.000,218,10968926,14605,0,1754442142,13000.51273288999,37.39062938999996,53388.14151816001 2025-08-06,01:02:24.000,218,10968921,14325,0,1754442143,13000.45210609999,37.37653113000124,53388.17645376 2025-08-06,01:02:25.000,218,10968789,14645,0,1754442144,13000.404951929995,37.35538374000316,53388.078634080004 2025-08-06,01:02:26.000,218,10968800,14445,0,1754442145,13000.37800669,37.22145027000079,53388.14151816001 2025-08-06,01:02:27.000,218,10968862,14565,0,1754442146,13000.37800669,37.26374505000422,53388.06465984 2025-08-06,01:02:28.000,218,10968843,14485,0,1754442147,13000.37800669,37.16505722999864,53387.98780152 2025-08-06,01:02:29.000,218,10968906,14565,0,1754442148,13000.33758883,37.108664190003765,53388.00177576001 2025-08-06,01:02:30.000,218,10968811,14325,0,1754442149,13000.324116209995,37.002927239998826,53388.029724240005 2025-08-06,01:02:31.000,218,10968852,14125,0,1754442150,13000.37127037999,37.04522202000226,53387.92491744001 2025-08-06,01:02:32.000,218,10968766,14605,0,1754442151,13000.37800669,36.96063246000267,53387.9458788 2025-08-06,01:02:33.000,218,10968833,14285,0,1754442152,13000.3173799,36.939485070004594,53387.95286592001 2025-08-06,01:02:34.000,218,10968882,14405,0,1754442153,13000.324116209995,36.9253868099986,53387.9458788 2025-08-06,01:02:35.000,218,10968803,14405,0,1754442154,13000.35779776,36.91833767999924,53387.91793032 2025-08-06,01:02:36.000,218,10968807,14445,0,1754442155,13000.35779776,36.890141160001804,53387.88299472001 2025-08-06,01:02:37.000,218,10968766,14405,0,1754442156,13000.39821562,36.94653420000395,53387.841072 2025-08-06,01:02:38.000,218,10968806,14405,0,1754442157,13000.37127037999,36.90423942000052,53387.82011064 2025-08-06,01:02:39.000,218,10968883,14405,0,1754442158,13000.425160859995,36.868993770003726,53387.82709776 2025-08-06,01:02:40.000,218,10968775,14685,0,1754442159,13000.51273288999,36.91833767999924,53387.79914928 2025-08-06,01:02:41.000,218,10968876,14445,0,1754442160,13000.53967813,36.89719029000116,53387.77818792 2025-08-06,01:02:42.000,218,10968793,14285,0,1754442161,13000.53294181999,36.91833767999924,53387.7712008 2025-08-06,01:02:43.000,218,10968833,14285,0,1754442162,13000.640722780001,36.883092030002445,53387.82011064 2025-08-06,01:02:44.000,218,10968833,14445,0,1754442163,13000.640722780001,36.90423942000052,53387.79216216 2025-08-06,01:02:45.000,218,10968765,14485,0,1754442164,13000.660931710001,36.86194464000437,53387.73626520001 2025-08-06,01:02:46.000,218,10968836,14365,0,1754442165,13000.633986469991,36.868993770003726,53387.813123520005 2025-08-06,01:02:47.000,218,10968725,14605,0,1754442166,13000.660931710001,36.819649860000936,53387.75722656001 2025-08-06,01:02:48.000,218,10968743,14485,0,1754442167,13000.640722780001,36.80555160000222,53387.79914928 2025-08-06,01:02:49.000,218,10968916,14325,0,1754442168,13000.593568609991,36.80555160000222,53387.79216216 2025-08-06,01:02:50.000,218,10968829,14565,0,1754442169,13000.566623369996,36.72801117000199,53387.80613640001 2025-08-06,01:02:51.000,218,10968766,14445,0,1754442170,13000.45884241,36.74915856000007,53387.82011064 2025-08-06,01:02:52.000,218,10968792,14285,0,1754442171,13000.41842455,36.72801117000199,53387.82709776 2025-08-06,01:02:53.000,218,10968801,14525,0,1754442172,13000.39821562,36.74210943000071,53387.813123520005 2025-08-06,01:02:54.000,218,10968899,14605,0,1754442173,13000.384742999995,36.699814650004555,53387.82709776 2025-08-06,01:02:55.000,218,10968810,14565,0,1754442174,13000.41842455,36.73506030000135,53387.86902048 2025-08-06,01:02:56.000,218,10968813,14245,0,1754442175,13000.37127037999,36.72096204000263,53387.75023944 2025-08-06,01:02:57.000,218,10968809,14605,0,1754442176,13000.404951929995,36.699814650004555,53387.83408488001 2025-08-06,01:02:58.000,218,10968796,14365,0,1754442177,13000.47231502999,36.770305949998146,53387.7712008 2025-08-06,01:02:59.000,218,10968754,14365,0,1754442178,13000.43189716999,36.819649860000936,53387.88998184 2025-08-06,01:03:00.000,218,10968750,14365,0,1754442179,13000.485787649995,36.77735508000478,53387.862033360005 2025-08-06,01:03:01.000,218,10968788,14525,0,1754442180,13000.49926027,36.883092030002445,53387.764213680006 2025-08-06,01:03:02.000,218,10968750,14285,0,1754442181,13000.505996579996,36.883092030002445,53387.85504624001 2025-08-06,01:03:03.000,218,10968853,14485,0,1754442182,13000.51273288999,36.98177985000075,53387.876007599996 2025-08-06,01:03:04.000,218,10968879,14325,0,1754442183,13000.573359679991,36.96063246000267,53387.79914928 2025-08-06,01:03:05.000,218,10968808,14485,0,1754442184,13000.586832299996,36.95358333000331,53387.78517504001 2025-08-06,01:03:06.000,218,10968779,14565,0,1754442185,13000.53967813,36.93243593999796,53387.82011064 2025-08-06,01:03:07.000,218,10968819,14445,0,1754442186,13000.58009599,36.93243593999796,53387.82011064 2025-08-06,01:03:08.000,218,10968911,14485,0,1754442187,13000.485787649995,36.98882898000011,53387.75722656001 2025-08-06,01:03:09.000,218,10968887,14285,0,1754442188,13000.566623369996,36.96063246000267,53387.743252320004 2025-08-06,01:03:10.000,218,10968751,14205,0,1754442189,13000.53294181999,36.939485070004594,53387.84805912 2025-08-06,01:03:11.000,218,10968768,14405,0,1754442190,13000.49252395999,36.94653420000395,53387.70831672001 2025-08-06,01:03:12.000,218,10968848,14405,0,1754442191,13000.5194692,36.96063246000267,53387.7712008 2025-08-06,01:03:13.000,218,10968840,14325,0,1754442192,13000.505996579996,36.90423942000052,53387.84805912 2025-08-06,01:03:14.000,218,10968825,14245,0,1754442193,13000.45884241,36.91833767999924,53387.862033360005 2025-08-06,01:03:15.000,218,10968727,14325,0,1754442194,13000.425160859995,36.91833767999924,53387.876007599996 2025-08-06,01:03:16.000,218,10968817,14365,0,1754442195,13000.41842455,36.91128854999988,53387.85504624001 2025-08-06,01:03:17.000,218,10968844,14245,0,1754442196,13000.37127037999,36.86194464000437,53387.85504624001 2025-08-06,01:03:18.000,218,10968913,14365,0,1754442197,13000.384742999995,36.833748119999655,53387.876007599996 2025-08-06,01:03:19.000,218,10968815,14525,0,1754442198,13000.37800669,36.770305949998146,53387.841072 2025-08-06,01:03:20.000,218,10968746,14165,0,1754442199,13000.33085251999,36.78440421000414,53387.95286592001 2025-08-06,01:03:21.000,218,10968867,14445,0,1754442200,13000.425160859995,36.770305949998146,53387.84805912 2025-08-06,01:03:22.000,218,10968848,14325,0,1754442201,13000.344325139995,36.72801117000199,53387.91793032 2025-08-06,01:03:23.000,218,10968809,14405,0,1754442202,13000.404951929995,36.69276551999792,53387.90395608001 2025-08-06,01:03:24.000,218,10968851,14245,0,1754442203,13000.404951929995,36.594077699999616,53387.92491744001 2025-08-06,01:03:25.000,218,10968840,14365,0,1754442204,13000.41168823999,36.657519870001124,53387.876007599996 2025-08-06,01:03:26.000,218,10968802,14285,0,1754442205,13000.465578719995,36.66456900000048,53387.88299472001 2025-08-06,01:03:27.000,218,10968788,14245,0,1754442206,13000.485787649995,36.643421610002406,53387.92491744001 2025-08-06,01:03:28.000,218,10968797,14405,0,1754442207,13000.53294181999,36.594077699999616,53387.95286592001 2025-08-06,01:03:29.000,218,10968897,14205,0,1754442208,13000.60030492,36.56588118000218,53387.980814400005 2025-08-06,01:03:30.000,218,10968838,14245,0,1754442209,13000.586832299996,36.56588118000218,53387.980814400005 2025-08-06,01:03:31.000,218,10968856,14205,0,1754442210,13000.674404329991,36.66456900000048,53388.03671136 2025-08-06,01:03:32.000,218,10968829,14325,0,1754442211,13000.573359679991,36.62932335000369,53388.02273712001 2025-08-06,01:03:33.000,218,10968838,14245,0,1754442212,13000.728294809996,36.657519870001124,53388.043698479996 2025-08-06,01:03:34.000,218,10968854,14445,0,1754442213,13000.748503739997,36.72801117000199,53388.01575 2025-08-06,01:03:35.000,218,10968783,14245,0,1754442214,13000.687876949996,36.71391291000327,53388.05068560001 2025-08-06,01:03:36.000,218,10968876,14245,0,1754442215,13000.761976360001,36.78440421000414,53388.00177576001 2025-08-06,01:03:37.000,218,10968848,14565,0,1754442216,13000.788921599997,36.81260073000158,53388.12055680001 2025-08-06,01:03:38.000,218,10968881,14085,0,1754442217,13000.815866839992,36.89719029000116,53388.07164696001 2025-08-06,01:03:39.000,218,10968799,14645,0,1754442218,13000.849548389997,36.91833767999924,53388.05068560001 2025-08-06,01:03:40.000,218,10968854,14205,0,1754442219,13000.863021010002,36.95358333000331,53388.14151816001 2025-08-06,01:03:41.000,218,10968895,14365,0,1754442220,13000.937120419992,36.98177985000075,53388.07164696001 2025-08-06,01:03:42.000,218,10968910,14205,0,1754442221,13000.957329349993,37.002927239998826,53388.06465984 2025-08-06,01:03:43.000,218,10968803,14285,0,1754442222,13001.011219829998,37.04522202000226,53388.1554924 2025-08-06,01:03:44.000,218,10968865,14205,0,1754442223,13000.997747209993,37.002927239998826,53388.06465984 2025-08-06,01:03:45.000,218,10968939,14365,0,1754442224,13001.038165069993,36.95358333000331,53387.98780152 2025-08-06,01:03:46.000,218,10968930,14645,0,1754442225,13001.038165069993,36.98882898000011,53388.1554924 2025-08-06,01:03:47.000,218,10968937,14365,0,1754442226,13001.071846619998,36.97473072000139,53388.09260832001 2025-08-06,01:03:48.000,218,10968824,14565,0,1754442227,13000.997747209993,36.98882898000011,53388.148505280005 2025-08-06,01:03:49.000,218,10968914,14485,0,1754442228,13000.970801969997,36.90423942000052,53388.13453104 2025-08-06,01:03:50.000,218,10968809,14405,0,1754442229,13000.984274590002,36.9253868099986,53388.01575 2025-08-06,01:03:51.000,218,10968824,14445,0,1754442230,13000.903438870002,36.94653420000395,53388.05767272 2025-08-06,01:03:52.000,218,10968851,14245,0,1754442231,13000.903438870002,36.95358333000331,53388.10658256 2025-08-06,01:03:53.000,218,10968796,14485,0,1754442232,13000.889966249997,36.939485070004594,53388.00876288 2025-08-06,01:03:54.000,218,10968753,14565,0,1754442233,13000.849548389997,36.94653420000395,53388.07164696001 2025-08-06,01:03:55.000,218,10968848,14485,0,1754442234,13000.775448979992,36.939485070004594,53388.09260832001 2025-08-06,01:03:56.000,218,10968947,14365,0,1754442235,13000.775448979992,36.89719029000116,53388.10658256 2025-08-06,01:03:57.000,218,10968870,14485,0,1754442236,13000.768712669997,36.883092030002445,53388.07164696001 2025-08-06,01:03:58.000,218,10968801,14485,0,1754442237,13000.714822189992,36.86194464000437,53388.043698479996 2025-08-06,01:03:59.000,218,10968798,14405,0,1754442238,13000.735031119992,36.819649860000936,53388.05767272 2025-08-06,01:04:00.000,218,10968807,14245,0,1754442239,13000.633986469991,36.826698990000295,53388.02273712001 2025-08-06,01:04:01.000,218,10968790,14045,0,1754442240,13000.640722780001,36.883092030002445,53388.11356968 2025-08-06,01:04:02.000,218,10968831,14325,0,1754442241,13000.55988706,36.883092030002445,53388.05068560001 2025-08-06,01:04:03.000,218,10968840,14565,0,1754442242,13000.526205509996,36.883092030002445,53388.07164696001 2025-08-06,01:04:04.000,218,10968912,14405,0,1754442243,13000.425160859995,36.90423942000052,53388.06465984 2025-08-06,01:04:05.000,218,10968821,14245,0,1754442244,13000.41168823999,36.868993770003726,53388.05767272 2025-08-06,01:04:06.000,218,10968831,14645,0,1754442245,13000.344325139995,36.84784637999837,53388.099595440006 2025-08-06,01:04:07.000,218,10968904,14205,0,1754442246,13000.27022572999,36.876042900003085,53388.09260832001 2025-08-06,01:04:08.000,218,10968975,14525,0,1754442247,13000.283698349995,36.85489550999773,53388.043698479996 2025-08-06,01:04:09.000,218,10968904,14085,0,1754442248,13000.175917389999,36.89719029000116,53388.02273712001 2025-08-06,01:04:10.000,218,10968912,14445,0,1754442249,13000.135499529999,36.85489550999773,53388.029724240005 2025-08-06,01:04:11.000,218,10968853,14205,0,1754442250,13000.135499529999,36.89719029000116,53387.96684016 2025-08-06,01:04:12.000,218,10968853,14565,0,1754442251,13000.101817979994,36.868993770003726,53387.98780152 2025-08-06,01:04:13.000,218,10968931,14325,0,1754442252,13000.074872739999,36.84784637999837,53387.980814400005 2025-08-06,01:04:14.000,218,10968886,14165,0,1754442253,13000.027718569989,36.833748119999655,53387.9458788 2025-08-06,01:04:15.000,218,10968791,14245,0,1754442254,13000.014245949998,36.75620768999943,53387.88299472001 2025-08-06,01:04:16.000,218,10968954,14285,0,1754442255,12999.946882849988,36.73506030000135,53387.931904560006 2025-08-06,01:04:17.000,218,10968948,14405,0,1754442256,12999.940146539993,36.71391291000327,53387.83408488001 2025-08-06,01:04:18.000,218,10968893,14125,0,1754442257,12999.879519749993,36.77735508000478,53387.89696896 2025-08-06,01:04:19.000,218,10968906,14485,0,1754442258,12999.839101889993,36.67161812999984,53387.90395608001 2025-08-06,01:04:20.000,218,10968973,14245,0,1754442259,12999.859310819993,36.68571638999856,53387.85504624001 2025-08-06,01:04:21.000,218,10968910,14525,0,1754442260,12999.785211410002,36.62227422000433,53387.83408488001 2025-08-06,01:04:22.000,218,10968896,14325,0,1754442261,12999.778475099993,36.62932335000369,53387.82709776 2025-08-06,01:04:23.000,218,10968888,14125,0,1754442262,12999.765002480002,36.51653726999939,53387.79914928 2025-08-06,01:04:24.000,218,10968948,14365,0,1754442263,12999.771738789997,36.55178292000346,53387.743252320004 2025-08-06,01:04:25.000,218,10968903,14285,0,1754442264,12999.738057239992,36.53768466000474,53387.75023944 2025-08-06,01:04:26.000,218,10968929,14045,0,1754442265,12999.791947719998,36.50243901000067,53387.694342480005 2025-08-06,01:04:27.000,218,10968979,14205,0,1754442266,12999.771738789997,36.53768466000474,53387.68735536001 2025-08-06,01:04:28.000,218,10968804,14365,0,1754442267,12999.825629270003,36.43899683999916,53387.68036824 2025-08-06,01:04:29.000,218,10968797,14325,0,1754442268,12999.859310819993,36.53063552999811,53387.694342480005 2025-08-06,01:04:30.000,218,10968780,14405,0,1754442269,12999.812156649998,36.43899683999916,53387.58953568001 2025-08-06,01:04:31.000,218,10968879,14405,0,1754442270,12999.832365579998,36.44604596999852,53387.58254856 2025-08-06,01:04:32.000,218,10968980,14605,0,1754442271,12999.805420340002,36.460144230004516,53387.58254856 2025-08-06,01:04:33.000,218,10968932,14325,0,1754442272,12999.798684029993,36.44604596999852,53387.5615872 2025-08-06,01:04:34.000,218,10968865,14405,0,1754442273,12999.812156649998,36.375554669997655,53387.5615872 2025-08-06,01:04:35.000,218,10968929,14365,0,1754442274,12999.765002480002,36.43899683999916,53387.54062584001 2025-08-06,01:04:36.000,218,10968883,14405,0,1754442275,12999.798684029993,36.45309509999788,53387.54761296001 2025-08-06,01:04:37.000,218,10968848,14445,0,1754442276,12999.805420340002,36.424898580000445,53387.477741760005 2025-08-06,01:04:38.000,218,10968951,14445,0,1754442277,12999.812156649998,36.39670206000301,53387.50569024 2025-08-06,01:04:39.000,218,10968932,14125,0,1754442278,12999.798684029993,36.41080032000173,53387.50569024 2025-08-06,01:04:40.000,218,10968795,14245,0,1754442279,12999.818892959993,36.39670206000301,53387.526651600005 2025-08-06,01:04:41.000,218,10968876,14285,0,1754442280,12999.818892959993,36.424898580000445,53387.50569024 2025-08-06,01:04:42.000,218,10968907,14405,0,1754442281,12999.805420340002,36.45309509999788,53387.491716 2025-08-06,01:04:43.000,218,10968850,14285,0,1754442282,12999.765002480002,36.481291620002594,53387.526651600005 2025-08-06,01:04:44.000,218,10968877,14205,0,1754442283,12999.805420340002,36.39670206000301,53387.44280616 2025-08-06,01:04:45.000,218,10968968,14445,0,1754442284,12999.825629270003,36.474242490003235,53387.48472888 2025-08-06,01:04:46.000,218,10968743,14205,0,1754442285,12999.899728679993,36.43899683999916,53387.44280616 2025-08-06,01:04:47.000,218,10968945,14285,0,1754442286,12999.859310819993,36.45309509999788,53387.49870312001 2025-08-06,01:04:48.000,218,10968894,14445,0,1754442287,12999.879519749993,36.41080032000173,53387.51966448001 2025-08-06,01:04:49.000,218,10968917,14405,0,1754442288,12999.973828089998,36.424898580000445,53387.43581904 2025-08-06,01:04:50.000,218,10968918,14485,0,1754442289,12999.960355469993,36.481291620002594,53387.53363872 2025-08-06,01:04:51.000,218,10968797,14365,0,1754442290,12999.987300709989,36.44604596999852,53387.48472888 2025-08-06,01:04:52.000,218,10968898,14525,0,1754442291,13000.014245949998,36.32621076000214,53387.44979328001 2025-08-06,01:04:53.000,218,10968870,14205,0,1754442292,12999.980564399993,36.298014240004704,53387.53363872 2025-08-06,01:04:54.000,218,10968902,14405,0,1754442293,12999.967091779989,36.34030902000086,53387.44979328001 2025-08-06,01:04:55.000,218,10968793,14125,0,1754442294,13000.027718569989,36.34735815000022,53387.47075464001 2025-08-06,01:04:56.000,218,10968861,14445,0,1754442295,13000.095081669999,36.26981771999999,53387.526651600005 2025-08-06,01:04:57.000,218,10968870,14325,0,1754442296,13000.122026909994,36.30506337000406,53387.51966448001 2025-08-06,01:04:58.000,218,10968854,14245,0,1754442297,13000.12876321999,36.234572070003196,53387.477741760005 2025-08-06,01:04:59.000,218,10968904,14485,0,1754442298,13000.142235839994,36.206375549998484,53387.42184480001 2025-08-06,01:05:00.000,218,10968912,14565,0,1754442299,13000.10855428999,36.192277289999765,53387.55460008 2025-08-06,01:05:01.000,218,10968873,14645,0,1754442300,13000.095081669999,36.22752294000384,53387.51267736 2025-08-06,01:05:02.000,218,10968908,14485,0,1754442301,13000.122026909994,36.192277289999765,53387.50569024 2025-08-06,01:05:03.000,218,10968892,14605,0,1754442302,13000.142235839994,36.17112990000169,53387.5615872 2025-08-06,01:05:04.000,218,10968862,14205,0,1754442303,13000.101817979994,36.22752294000384,53387.50569024 2025-08-06,01:05:05.000,218,10968887,14565,0,1754442304,13000.068136429989,36.17817903000105,53387.51267736 2025-08-06,01:05:06.000,218,10968964,14325,0,1754442305,13000.135499529999,36.21342467999784,53387.44979328001 2025-08-06,01:05:07.000,218,10968856,14565,0,1754442306,13000.081609049994,36.21342467999784,53387.54062584001 2025-08-06,01:05:08.000,218,10968855,14405,0,1754442307,13000.135499529999,36.248670330001914,53387.477741760005 2025-08-06,01:05:09.000,218,10968852,14605,0,1754442308,13000.10855428999,36.248670330001914,53387.43581904 2025-08-06,01:05:10.000,218,10968827,14045,0,1754442309,13000.162444769994,36.35440727999958,53387.44979328001 2025-08-06,01:05:11.000,218,10968906,14285,0,1754442310,13000.27022572999,36.31916163000278,53387.49870312001 2025-08-06,01:05:12.000,218,10968856,14485,0,1754442311,13000.29717097,36.31916163000278,53387.42184480001 2025-08-06,01:05:13.000,218,10968843,14445,0,1754442312,13000.33758883,36.40375119000237,53387.36594784 2025-08-06,01:05:14.000,218,10968821,14285,0,1754442313,13000.41842455,36.375554669997655,53387.407870560004 2025-08-06,01:05:15.000,218,10968847,14285,0,1754442314,13000.485787649995,36.41080032000173,53387.41485768 2025-08-06,01:05:16.000,218,10968854,14285,0,1754442315,13000.51273288999,36.375554669997655,53387.358960720005 2025-08-06,01:05:17.000,218,10968941,14485,0,1754442316,13000.627250159996,36.36145640999894,53387.33799936 2025-08-06,01:05:18.000,218,10968912,14445,0,1754442317,13000.613777539991,36.375554669997655,53387.33101224001 2025-08-06,01:05:19.000,218,10968936,14405,0,1754442318,13000.694613259991,36.38965293000365,53387.317038 2025-08-06,01:05:20.000,218,10968800,14605,0,1754442319,13000.681140640001,36.35440727999958,53387.37992208001 2025-08-06,01:05:21.000,218,10968846,14245,0,1754442320,13000.667668019996,36.368505539998296,53387.37293496001 2025-08-06,01:05:22.000,218,10968829,14445,0,1754442321,13000.633986469991,36.31916163000278,53387.33101224001 2025-08-06,01:05:23.000,218,10968876,14245,0,1754442322,13000.573359679991,36.29096510999807,53387.317038 2025-08-06,01:05:24.000,218,10968866,14205,0,1754442323,13000.55988706,36.185228160000406,53387.358960720005 2025-08-06,01:05:25.000,218,10968859,14405,0,1754442324,13000.5194692,36.192277289999765,53387.33101224001 2025-08-06,01:05:26.000,218,10968926,14485,0,1754442325,13000.45210609999,36.192277289999765,53387.32402512 2025-08-06,01:05:27.000,218,10968802,14245,0,1754442326,13000.425160859995,36.234572070003196,53387.28908952 2025-08-06,01:05:28.000,218,10968829,14525,0,1754442327,13000.43863348,36.25571946000127,53387.29607664 2025-08-06,01:05:29.000,218,10968950,14365,0,1754442328,13000.404951929995,36.192277289999765,53387.39389632 2025-08-06,01:05:30.000,218,10968829,14245,0,1754442329,13000.384742999995,36.21342467999784,53387.358960720005 2025-08-06,01:05:31.000,218,10968801,14565,0,1754442330,13000.39821562,36.17817903000105,53387.33101224001 2025-08-06,01:05:32.000,218,10968934,14525,0,1754442331,13000.43863348,36.17817903000105,53387.28908952 2025-08-06,01:05:33.000,218,10968904,14565,0,1754442332,13000.384742999995,36.199326419999124,53387.18428272001 2025-08-06,01:05:34.000,218,10968832,13965,0,1754442333,13000.404951929995,36.206375549998484,53387.30306376001 2025-08-06,01:05:35.000,218,10968854,14165,0,1754442334,13000.41842455,36.13588425000489,53387.240179680004 2025-08-06,01:05:36.000,218,10968841,14485,0,1754442335,13000.39821562,36.15703164000297,53387.26812816 2025-08-06,01:05:37.000,218,10968884,14485,0,1754442336,13000.41168823999,36.14293338000425,53387.21223120001 2025-08-06,01:05:38.000,218,10968925,14325,0,1754442337,13000.39147930999,36.199326419999124,53387.27511528 2025-08-06,01:05:39.000,218,10968866,14365,0,1754442338,13000.39147930999,36.22752294000384,53387.28908952 2025-08-06,01:05:40.000,218,10968834,14205,0,1754442339,13000.303907279995,36.22047381000448,53387.30306376001 2025-08-06,01:05:41.000,218,10968842,14245,0,1754442340,13000.303907279995,36.185228160000406,53387.20524408001 2025-08-06,01:05:42.000,218,10968876,14045,0,1754442341,13000.35779776,36.26981771999999,53387.29607664 2025-08-06,01:05:43.000,218,10968825,14325,0,1754442342,13000.344325139995,36.25571946000127,53387.16332136001 2025-08-06,01:05:44.000,218,10968896,14245,0,1754442343,13000.283698349995,36.27686684999935,53387.12139864 2025-08-06,01:05:45.000,218,10968887,14245,0,1754442344,13000.25675311,36.22752294000384,53387.18428272001 2025-08-06,01:05:46.000,218,10968993,14485,0,1754442345,13000.23654418,36.26276859000063,53387.17030848 2025-08-06,01:05:47.000,218,10968970,14565,0,1754442346,13000.31064358999,36.32621076000214,53387.20524408001 2025-08-06,01:05:48.000,218,10968907,14405,0,1754442347,13000.283698349995,36.26276859000063,53387.19825696 2025-08-06,01:05:49.000,218,10968835,14325,0,1754442348,13000.344325139995,36.22752294000384,53387.16332136001 2025-08-06,01:05:50.000,218,10968964,14165,0,1754442349,13000.303907279995,36.21342467999784,53387.10043728 2025-08-06,01:05:51.000,218,10968779,14565,0,1754442350,13000.324116209995,36.11473685999954,53387.16332136001 2025-08-06,01:05:52.000,218,10968857,14485,0,1754442351,13000.425160859995,36.07949121000274,53387.14934712 2025-08-06,01:05:53.000,218,10968929,14085,0,1754442352,13000.43189716999,36.12883511999826,53387.11441152001 2025-08-06,01:05:54.000,218,10968899,14405,0,1754442353,13000.39147930999,36.058343820004666,53387.1074244 2025-08-06,01:05:55.000,218,10968866,14285,0,1754442354,13000.45884241,36.10768773000018,53387.16332136001 2025-08-06,01:05:56.000,218,10968878,14285,0,1754442355,13000.425160859995,36.17112990000169,53387.142360000005 2025-08-06,01:05:57.000,218,10968845,14525,0,1754442356,13000.47231502999,36.10768773000018,53387.12838576 2025-08-06,01:05:58.000,218,10968959,14725,0,1754442357,13000.485787649995,36.14998251000361,53387.1074244 2025-08-06,01:05:59.000,218,10968903,14325,0,1754442358,13000.51273288999,36.248670330001914,53387.093450160006 2025-08-06,01:06:00.000,218,10968826,14325,0,1754442359,13000.47231502999,36.25571946000127,53387.17030848 2025-08-06,01:06:01.000,218,10968814,14565,0,1754442360,13000.47231502999,36.21342467999784,53387.03755320001 2025-08-06,01:06:02.000,218,10968820,14525,0,1754442361,13000.485787649995,36.31916163000278,53387.10043728 2025-08-06,01:06:03.000,218,10968785,14285,0,1754442362,13000.485787649995,36.31211250000342,53387.03056608 2025-08-06,01:06:04.000,218,10968911,14405,0,1754442363,13000.485787649995,36.31916163000278,53386.974669120005 2025-08-06,01:06:05.000,218,10968885,14365,0,1754442364,13000.45884241,36.32621076000214,53387.05152744 2025-08-06,01:06:06.000,218,10968942,14525,0,1754442365,13000.526205509996,36.31211250000342,53386.98165624 2025-08-06,01:06:07.000,218,10968846,14525,0,1754442366,13000.47231502999,36.31916163000278,53387.05851456 2025-08-06,01:06:08.000,218,10968771,14285,0,1754442367,13000.55315074999,36.368505539998296,53387.03056608 2025-08-06,01:06:09.000,218,10969002,14125,0,1754442368,13000.566623369996,36.40375119000237,53386.98864336 2025-08-06,01:06:10.000,218,10968760,14205,0,1754442369,13000.586832299996,36.248670330001914,53387.03056608 2025-08-06,01:06:31.000,218,10968941,14405,0,1754442390,13001.031428759998,36.34735815000022,53387.11441152001 2025-08-06,01:06:32.000,218,10968999,14285,0,1754442391,13001.044901380003,36.39670206000301,53387.142360000005 2025-08-06,01:06:33.000,218,10968948,14205,0,1754442392,13001.152682339998,36.36145640999894,53387.477741760005 2025-08-06,01:06:34.000,218,10968868,14405,0,1754442393,13001.159418649993,36.31916163000278,53387.48472888 2025-08-06,01:06:35.000,218,10968790,14285,0,1754442394,13001.105528169988,36.31211250000342,53387.42184480001 2025-08-06,01:06:36.000,218,10968853,14485,0,1754442395,13001.078582929993,36.3332598900015,53387.44979328001 2025-08-06,01:06:37.000,218,10968867,14205,0,1754442396,13001.058373999993,36.375554669997655,53387.44979328001 2025-08-06,01:06:38.000,218,10968907,14285,0,1754442397,13001.092055549998,36.3332598900015,53387.358960720005 2025-08-06,01:06:39.000,218,10968910,14365,0,1754442398,13001.112264479998,36.38260380000429,53387.407870560004 2025-08-06,01:06:40.000,218,10968830,14445,0,1754442399,13001.119000789993,36.36145640999894,53387.407870560004 2025-08-06,01:06:41.000,218,10968864,14525,0,1754442400,13000.943856730002,36.467193360003876,53387.11441152001 2025-08-06,01:06:42.000,218,10968840,14445,0,1754442401,13000.937120419992,36.460144230004516,53387.04454032001 2025-08-06,01:06:43.000,218,10968944,14245,0,1754442402,13000.950593039997,36.51653726999939,53387.08646304001 2025-08-06,01:06:44.000,218,10968902,14525,0,1754442403,13000.937120419992,36.5447337900041,53387.10043728 2025-08-06,01:06:45.000,218,10968845,14565,0,1754442404,13000.937120419992,36.5799794400009,53387.12838576 2025-08-06,01:06:46.000,218,10968906,14525,0,1754442405,13000.937120419992,36.55178292000346,53387.04454032001 2025-08-06,01:06:47.000,218,10968959,14405,0,1754442406,13000.896702559992,36.5799794400009,53387.10043728 2025-08-06,01:06:48.000,218,10968813,14205,0,1754442407,13000.883229940002,36.62932335000369,53387.072488800004 2025-08-06,01:06:49.000,218,10968906,14245,0,1754442408,13000.930384109997,36.63637248000305,53387.093450160006 2025-08-06,01:06:50.000,218,10968902,14485,0,1754442409,13000.863021010002,36.594077699999616,53387.05152744 2025-08-06,01:06:51.000,218,10968742,14365,0,1754442410,13000.822603150002,36.62932335000369,53387.08646304001 2025-08-06,01:06:52.000,218,10968937,14485,0,1754442411,13000.768712669997,36.657519870001124,53387.05152744 2025-08-06,01:06:53.000,218,10968807,14605,0,1754442412,13000.741767430001,36.62227422000433,53387.16332136001 2025-08-06,01:06:54.000,218,10968829,14365,0,1754442413,13000.728294809996,36.62227422000433,53387.20524408001 2025-08-06,01:06:55.000,218,10968815,14525,0,1754442414,13000.613777539991,36.62932335000369,53387.25415392001 2025-08-06,01:06:56.000,218,10968836,14165,0,1754442415,13000.55315074999,36.67161812999984,53387.22620544 2025-08-06,01:06:57.000,218,10968824,14165,0,1754442416,13000.573359679991,36.62932335000369,53387.15633424 2025-08-06,01:06:58.000,218,10968888,14205,0,1754442417,13000.55315074999,36.72801117000199,53387.191269840005 2025-08-06,01:06:59.000,218,10968958,14205,0,1754442418,13000.53294181999,36.6786672599992,53387.21921832 2025-08-06,01:07:00.000,218,10968924,14445,0,1754442419,13000.5194692,36.62932335000369,53387.23319256001 2025-08-06,01:07:01.000,218,10968956,14565,0,1754442420,13000.49926027,36.62932335000369,53387.14934712 2025-08-06,01:07:02.000,218,10968837,14645,0,1754442421,13000.45210609999,36.608175959998334,53387.20524408001 2025-08-06,01:07:03.000,218,10968885,14285,0,1754442422,13000.485787649995,36.594077699999616,53387.2471668 2025-08-06,01:07:04.000,218,10968852,14205,0,1754442423,13000.39821562,36.61522508999769,53387.261141040006 2025-08-06,01:07:05.000,218,10968872,14405,0,1754442424,13000.45210609999,36.62227422000433,53387.2471668 2025-08-06,01:07:06.000,218,10968886,14405,0,1754442425,13000.485787649995,36.608175959998334,53387.191269840005 2025-08-06,01:07:07.000,218,10968846,14245,0,1754442426,13000.45210609999,36.50948814000003,53387.23319256001 2025-08-06,01:07:08.000,218,10968939,14685,0,1754442427,13000.5194692,36.474242490003235,53387.30306376001 2025-08-06,01:07:09.000,218,10968880,14325,0,1754442428,13000.55315074999,36.50243901000067,53387.310050880005 2025-08-06,01:07:10.000,218,10968928,14605,0,1754442429,13000.573359679991,36.467193360003876,53387.35197360001 2025-08-06,01:07:11.000,218,10968924,14605,0,1754442430,13000.546414439996,36.424898580000445,53387.27511528 2025-08-06,01:07:12.000,218,10969023,14365,0,1754442431,13000.60030492,36.43899683999916,53387.32402512 2025-08-06,01:07:13.000,218,10968935,14245,0,1754442432,13000.566623369996,36.424898580000445,53387.28908952 2025-08-06,01:07:14.000,218,10968859,14565,0,1754442433,13000.687876949996,36.44604596999852,53387.261141040006 2025-08-06,01:07:15.000,218,10968866,14485,0,1754442434,13000.768712669997,36.467193360003876,53387.28908952 2025-08-06,01:07:16.000,218,10968946,14445,0,1754442435,13000.802394220002,36.481291620002594,53387.310050880005 2025-08-06,01:07:17.000,218,10968897,14565,0,1754442436,13000.809130529997,36.460144230004516,53387.310050880005 2025-08-06,01:07:18.000,218,10968939,14325,0,1754442437,13000.842812080002,36.474242490003235,53387.30306376001 2025-08-06,01:07:19.000,218,10968796,14485,0,1754442438,13000.964065660002,36.5447337900041,53387.32402512 2025-08-06,01:07:20.000,218,10968916,14285,0,1754442439,13000.997747209993,36.474242490003235,53387.358960720005 2025-08-06,01:07:21.000,218,10968872,14405,0,1754442440,13001.017956139993,36.52358639999875,53387.358960720005 2025-08-06,01:07:22.000,218,10968894,14485,0,1754442441,13001.119000789993,36.50243901000067,53387.37293496001 2025-08-06,01:07:23.000,218,10968872,14445,0,1754442442,13001.105528169988,36.474242490003235,53387.34498648 2025-08-06,01:07:24.000,218,10968823,14165,0,1754442443,13001.145946029988,36.48834075000195,53387.37293496001 2025-08-06,01:07:25.000,218,10968878,14245,0,1754442444,13001.159418649993,36.50948814000003,53387.35197360001 2025-08-06,01:07:26.000,218,10968857,14245,0,1754442445,13001.199836509993,36.53768466000474,53387.34498648 2025-08-06,01:07:27.000,218,10968852,14325,0,1754442446,13001.253726989999,36.51653726999939,53387.33101224001 2025-08-06,01:07:28.000,218,10968910,14205,0,1754442447,13001.287408539989,36.50243901000067,53387.33101224001 2025-08-06,01:07:29.000,218,10968901,14605,0,1754442448,13001.314353779999,36.53768466000474,53387.37992208001 2025-08-06,01:07:30.000,218,10968954,14405,0,1754442449,13001.34803532999,36.57293031000154,53387.47075464001 2025-08-06,01:07:31.000,218,10968900,14245,0,1754442450,13001.44907997999,36.594077699999616,53387.37293496001 2025-08-06,01:07:32.000,218,10968873,14285,0,1754442451,13001.482761529995,36.5799794400009,53387.37992208001 2025-08-06,01:07:33.000,218,10968950,14565,0,1754442452,13001.55686094,36.58702857000026,53387.3869092 2025-08-06,01:07:34.000,218,10968832,14245,0,1754442453,13001.61748773,36.643421610002406,53387.37293496001 2025-08-06,01:07:35.000,218,10968910,14565,0,1754442454,13001.69158713999,36.72096204000263,53387.407870560004 2025-08-06,01:07:36.000,218,10968842,14205,0,1754442455,13001.71853238,36.67161812999984,53387.37293496001 2025-08-06,01:07:37.000,218,10968985,14525,0,1754442456,13001.826313339996,36.66456900000048,53387.40088344001 2025-08-06,01:07:38.000,218,10968933,14445,0,1754442457,13001.866731199996,36.657519870001124,53387.43581904 2025-08-06,01:07:39.000,218,10968901,14525,0,1754442458,13001.812840719991,36.68571638999856,53387.428831920006 2025-08-06,01:07:40.000,218,10968828,14245,0,1754442459,13001.745477619996,36.6786672599992,53387.48472888 2025-08-06,01:07:41.000,218,10968911,14285,0,1754442460,13001.806104409996,36.657519870001124,53387.4567804 2025-08-06,01:07:42.000,218,10968883,14405,0,1754442461,13001.7993681,36.69276551999792,53387.40088344001 2025-08-06,01:07:43.000,218,10968860,14325,0,1754442462,13001.7993681,36.68571638999856,53387.428831920006 2025-08-06,01:07:44.000,218,10968900,14165,0,1754442463,13001.745477619996,36.71391291000327,53387.37992208001 2025-08-06,01:07:45.000,218,10968930,14405,0,1754442464,13001.725268689996,36.68571638999856,53387.41485768 2025-08-06,01:07:46.000,218,10968915,14285,0,1754442465,13001.71179606999,36.73506030000135,53387.47075464001 2025-08-06,01:07:47.000,218,10968994,14405,0,1754442466,13001.73874131,36.80555160000222,53387.48472888 2025-08-06,01:07:48.000,218,10968832,14525,0,1754442467,13001.69158713999,36.78440421000414,53387.41485768 2025-08-06,01:07:49.000,218,10968783,14525,0,1754442468,13001.725268689996,36.71391291000327,53387.477741760005 2025-08-06,01:07:50.000,218,10968853,14645,0,1754442469,13001.745477619996,36.74915856000007,53387.51267736 2025-08-06,01:07:51.000,218,10968773,14365,0,1754442470,13001.7993681,36.770305949998146,53387.428831920006 2025-08-06,01:07:52.000,218,10968944,14285,0,1754442471,13001.785895479996,36.77735508000478,53387.46376752 2025-08-06,01:07:53.000,218,10968843,14485,0,1754442472,13001.772422859991,36.76325681999879,53387.526651600005 2025-08-06,01:07:54.000,218,10968906,14365,0,1754442473,13001.73200499999,36.78440421000414,53387.50569024 2025-08-06,01:07:55.000,218,10968872,14605,0,1754442474,13001.77915917,36.77735508000478,53387.428831920006 2025-08-06,01:07:56.000,218,10968913,14685,0,1754442475,13001.73874131,36.81260073000158,53387.491716 2025-08-06,01:07:57.000,218,10968844,14405,0,1754442476,13001.69158713999,36.73506030000135,53387.491716 2025-08-06,01:07:58.000,218,10968887,14565,0,1754442477,13001.69832345,36.73506030000135,53387.491716 2025-08-06,01:07:59.000,218,10968899,14565,0,1754442478,13001.664641899995,36.72096204000263,53387.54761296001 2025-08-06,01:08:00.000,218,10968824,14525,0,1754442479,13001.563597249995,36.71391291000327,53387.491716 2025-08-06,01:08:01.000,218,10968845,14285,0,1754442480,13001.57033355999,36.63637248000305,53387.51267736 2025-08-06,01:08:02.000,218,10968934,14245,0,1754442481,13001.55686094,36.61522508999769,53387.54761296001 2025-08-06,01:08:03.000,218,10968804,14325,0,1754442482,13001.52991569999,36.608175959998334,53387.54062584001 2025-08-06,01:08:04.000,218,10968866,14165,0,1754442483,13001.45581629,36.58702857000026,53387.526651600005 2025-08-06,01:08:05.000,218,10968954,14365,0,1754442484,13001.502970459995,36.601126829998975,53387.51966448001 2025-08-06,01:08:06.000,218,10968840,14205,0,1754442485,13001.46928890999,36.53768466000474,53387.51966448001 2025-08-06,01:08:07.000,218,10969017,13965,0,1754442486,13001.422134739994,36.51653726999939,53387.46376752 2025-08-06,01:08:08.000,218,10968894,14405,0,1754442487,13001.40866211999,36.50948814000003,53387.51966448001 2025-08-06,01:08:09.000,218,10968905,14165,0,1754442488,13001.374980569999,36.43899683999916,53387.55460008 2025-08-06,01:08:10.000,218,10968934,14285,0,1754442489,13001.422134739994,36.44604596999852,53387.49870312001 2025-08-06,01:08:11.000,218,10968855,14485,0,1754442490,13001.442343669994,36.38965293000365,53387.41485768 2025-08-06,01:08:12.000,218,10968983,14485,0,1754442491,13001.401925809994,36.40375119000237,53387.48472888 2025-08-06,01:08:13.000,218,10968864,14405,0,1754442492,13001.41539843,36.41080032000173,53387.5615872 2025-08-06,01:08:14.000,218,10968831,14205,0,1754442493,13001.38845318999,36.39670206000301,53387.53363872 2025-08-06,01:08:15.000,218,10968934,14365,0,1754442494,13001.36824425999,36.417849450001086,53387.46376752 2025-08-06,01:08:16.000,218,10968955,14525,0,1754442495,13001.381716879994,36.41080032000173,53387.49870312001 2025-08-06,01:08:17.000,218,10968959,14645,0,1754442496,13001.334562709999,36.474242490003235,53387.47075464001 2025-08-06,01:08:18.000,218,10968863,14525,0,1754442497,13001.341299019994,36.460144230004516,53387.54761296001 2025-08-06,01:08:19.000,218,10968799,14285,0,1754442498,13001.341299019994,36.49538988000131,53387.526651600005 2025-08-06,01:08:20.000,218,10968846,14405,0,1754442499,13001.287408539989,36.52358639999875,53387.41485768 2025-08-06,01:08:21.000,218,10968775,14285,0,1754442500,13001.287408539989,36.52358639999875,53387.40088344001 2025-08-06,01:08:22.000,218,10968933,14285,0,1754442501,13001.179627579993,36.53768466000474,53387.43581904 2025-08-06,01:08:23.000,218,10968860,14325,0,1754442502,13001.119000789993,36.5799794400009,53387.33799936 2025-08-06,01:08:24.000,218,10968793,14725,0,1754442503,13001.112264479998,36.5799794400009,53387.41485768 2025-08-06,01:08:25.000,218,10968892,14325,0,1754442504,13001.051637689998,36.58702857000026,53387.44280616 2025-08-06,01:08:26.000,218,10968884,14445,0,1754442505,13001.085319239988,36.608175959998334,53387.4567804 2025-08-06,01:08:27.000,218,10968973,14245,0,1754442506,13001.044901380003,36.594077699999616,53387.4567804 2025-08-06,01:08:28.000,218,10968924,14245,0,1754442507,13001.011219829998,36.56588118000218,53387.43581904 2025-08-06,01:08:29.000,218,10968837,14365,0,1754442508,13000.997747209993,36.53063552999811,53387.41485768 2025-08-06,01:08:30.000,218,10968897,14405,0,1754442509,13001.011219829998,36.5447337900041,53387.49870312001 2025-08-06,01:08:31.000,218,10968900,14365,0,1754442510,13001.058373999993,36.51653726999939,53387.477741760005 2025-08-06,01:08:32.000,218,10968856,14605,0,1754442511,13001.024692450002,36.460144230004516,53387.41485768 2025-08-06,01:08:33.000,218,10968861,14285,0,1754442512,13001.004483520002,36.52358639999875,53387.40088344001 2025-08-06,01:08:34.000,218,10968958,14245,0,1754442513,13000.977538279993,36.481291620002594,53387.4567804 2025-08-06,01:08:35.000,218,10968868,14485,0,1754442514,13001.071846619998,36.467193360003876,53387.4567804 2025-08-06,01:08:36.000,218,10968907,14565,0,1754442515,13001.024692450002,36.50243901000067,53387.48472888 2025-08-06,01:08:37.000,218,10968757,14485,0,1754442516,13001.058373999993,36.43899683999916,53387.47075464001 2025-08-06,01:08:38.000,218,10968979,14365,0,1754442517,13001.071846619998,36.481291620002594,53387.3869092 2025-08-06,01:08:39.000,218,10968928,14445,0,1754442518,13001.125737099988,36.45309509999788,53387.428831920006 2025-08-06,01:08:40.000,218,10968898,14685,0,1754442519,13001.119000789993,36.50243901000067,53387.39389632 2025-08-06,01:08:41.000,218,10968834,14565,0,1754442520,13001.132473409998,36.51653726999939,53387.3869092 2025-08-06,01:08:42.000,218,10968826,14365,0,1754442521,13001.139209719993,36.52358639999875,53387.36594784 2025-08-06,01:08:43.000,218,10968871,14365,0,1754442522,13001.071846619998,36.50948814000003,53387.428831920006 2025-08-06,01:08:44.000,218,10968916,14565,0,1754442523,13001.051637689998,36.481291620002594,53387.37992208001 2025-08-06,01:08:45.000,218,10968972,14325,0,1754442524,13001.071846619998,36.55178292000346,53387.37992208001 2025-08-06,01:08:46.000,218,10968876,14285,0,1754442525,13001.071846619998,36.49538988000131,53387.37293496001 2025-08-06,01:08:47.000,218,10968878,14565,0,1754442526,13001.044901380003,36.5447337900041,53387.3869092 2025-08-06,01:08:48.000,218,10968933,14165,0,1754442527,13001.078582929993,36.5447337900041,53387.407870560004 2025-08-06,01:08:49.000,218,10968865,14725,0,1754442528,13001.004483520002,36.56588118000218,53387.310050880005 2025-08-06,01:08:50.000,218,10968838,14285,0,1754442529,13001.031428759998,36.53063552999811,53387.36594784 2025-08-06,01:08:51.000,218,10968888,14085,0,1754442530,13000.943856730002,36.52358639999875,53387.39389632 2025-08-06,01:08:52.000,218,10968900,14285,0,1754442531,13000.964065660002,36.52358639999875,53387.37992208001 2025-08-06,01:08:53.000,218,10968908,14445,0,1754442532,13000.937120419992,36.62932335000369,53387.44280616 2025-08-06,01:08:54.000,218,10968900,14485,0,1754442533,13000.950593039997,36.61522508999769,53387.407870560004 2025-08-06,01:08:55.000,218,10968895,14325,0,1754442534,13000.930384109997,36.67161812999984,53387.42184480001 2025-08-06,01:08:56.000,218,10968905,14165,0,1754442535,13000.984274590002,36.608175959998334,53387.41485768 2025-08-06,01:08:57.000,218,10968895,14405,0,1754442536,13000.970801969997,36.608175959998334,53387.358960720005 2025-08-06,01:08:58.000,218,10968809,14405,0,1754442537,13000.937120419992,36.67161812999984,53387.36594784 2025-08-06,01:08:59.000,218,10968834,14405,0,1754442538,13000.950593039997,36.67161812999984,53387.33799936 2025-08-06,01:09:00.000,218,10968936,14245,0,1754442539,13000.997747209993,36.699814650004555,53387.41485768 2025-08-06,01:09:01.000,218,10968816,14325,0,1754442540,13000.977538279993,36.67161812999984,53387.37293496001 2025-08-06,01:09:02.000,218,10968855,14605,0,1754442541,13000.977538279993,36.68571638999856,53387.35197360001 2025-08-06,01:09:03.000,218,10968941,14045,0,1754442542,13001.031428759998,36.68571638999856,53387.37293496001 2025-08-06,01:09:04.000,218,10968819,14205,0,1754442543,13001.017956139993,36.69276551999792,53387.41485768 2025-08-06,01:09:05.000,218,10968895,14365,0,1754442544,13000.997747209993,36.71391291000327,53387.39389632 2025-08-06,01:09:06.000,218,10968869,14325,0,1754442545,13001.011219829998,36.74915856000007,53387.39389632 2025-08-06,01:09:07.000,218,10968910,14405,0,1754442546,13001.031428759998,36.72801117000199,53387.33799936 2025-08-06,01:09:08.000,218,10968866,14525,0,1754442547,13001.024692450002,36.699814650004555,53387.36594784 2025-08-06,01:09:09.000,218,10968927,14405,0,1754442548,13001.031428759998,36.71391291000327,53387.43581904 2025-08-06,01:09:10.000,218,10968930,14405,0,1754442549,13001.051637689998,36.706863780003914,53387.39389632 2025-08-06,01:09:11.000,218,10968857,14605,0,1754442550,13001.044901380003,36.67161812999984,53387.43581904 2025-08-06,01:09:12.000,218,10968923,14205,0,1754442551,13001.071846619998,36.63637248000305,53387.3869092 2025-08-06,01:09:13.000,218,10968868,14405,0,1754442552,13001.058373999993,36.62227422000433,53387.37293496001 2025-08-06,01:09:14.000,218,10968954,14525,0,1754442553,13001.092055549998,36.643421610002406,53387.43581904 2025-08-06,01:09:15.000,218,10968931,14525,0,1754442554,13001.105528169988,36.6786672599992,53387.428831920006 2025-08-06,01:09:16.000,218,10968940,14365,0,1754442555,13001.139209719993,36.67161812999984,53387.44280616 2025-08-06,01:09:17.000,218,10968923,14445,0,1754442556,13001.132473409998,36.62227422000433,53387.47075464001 2025-08-06,01:09:18.000,218,10968949,14165,0,1754442557,13001.199836509993,36.63637248000305,53387.42184480001 2025-08-06,01:09:19.000,218,10968959,14525,0,1754442558,13001.213309129998,36.56588118000218,53387.39389632 2025-08-06,01:09:20.000,218,10968840,14325,0,1754442559,13001.240254369994,36.58702857000026,53387.407870560004 2025-08-06,01:09:21.000,218,10968858,14285,0,1754442560,13001.294144849999,36.5799794400009,53387.37293496001 2025-08-06,01:09:22.000,218,10968954,14845,0,1754442561,13001.34803532999,36.608175959998334,53387.407870560004 2025-08-06,01:09:23.000,218,10968939,14485,0,1754442562,13001.36824425999,36.5799794400009,53387.37293496001 2025-08-06,01:09:24.000,218,10968902,14205,0,1754442563,13001.38845318999,36.71391291000327,53387.358960720005 2025-08-06,01:09:25.000,218,10968869,14485,0,1754442564,13001.45581629,36.650470740001765,53387.40088344001 2025-08-06,01:09:26.000,218,10968808,14445,0,1754442565,13001.46928890999,36.61522508999769,53387.37293496001 2025-08-06,01:09:27.000,218,10968806,14365,0,1754442566,13001.45581629,36.61522508999769,53387.37293496001 2025-08-06,01:09:28.000,218,10968836,14445,0,1754442567,13001.55686094,36.61522508999769,53387.43581904 2025-08-06,01:09:29.000,218,10968768,14365,0,1754442568,13001.55012462999,36.56588118000218,53387.42184480001 2025-08-06,01:09:30.000,218,10968890,14245,0,1754442569,13001.53665201,36.62227422000433,53387.35197360001 2025-08-06,01:09:31.000,218,10969000,14405,0,1754442570,13001.604015109995,36.594077699999616,53387.407870560004 2025-08-06,01:09:32.000,218,10968908,14525,0,1754442571,13001.644432969995,36.643421610002406,53387.37293496001 2025-08-06,01:09:33.000,218,10968932,14325,0,1754442572,13001.604015109995,36.61522508999769,53387.40088344001 2025-08-06,01:09:34.000,218,10968917,14365,0,1754442573,13001.583806179995,36.55178292000346,53387.35197360001 2025-08-06,01:09:35.000,218,10968884,14485,0,1754442574,13001.65116927999,36.601126829998975,53387.35197360001 2025-08-06,01:09:36.000,218,10968971,14565,0,1754442575,13001.63096034999,36.5799794400009,53387.3869092 2025-08-06,01:09:37.000,218,10968934,14485,0,1754442576,13001.71853238,36.55883205000282,53387.41485768 2025-08-06,01:09:38.000,218,10968937,14485,0,1754442577,13001.71853238,36.594077699999616,53387.43581904 2025-08-06,01:09:39.000,218,10968965,14205,0,1754442578,13001.71853238,36.608175959998334,53387.37992208001 2025-08-06,01:09:40.000,218,10968927,14205,0,1754442579,13001.73200499999,36.56588118000218,53387.37293496001 2025-08-06,01:09:41.000,218,10968960,14365,0,1754442580,13001.71179606999,36.62227422000433,53387.43581904 2025-08-06,01:09:42.000,218,10968879,14565,0,1754442581,13001.71853238,36.58702857000026,53387.407870560004 2025-08-06,01:09:43.000,218,10968930,14445,0,1754442582,13001.772422859991,36.608175959998334,53387.40088344001 2025-08-06,01:09:44.000,218,10968910,14285,0,1754442583,13001.71179606999,36.5799794400009,53387.35197360001 2025-08-06,01:09:45.000,218,10968890,14605,0,1754442584,13001.725268689996,36.5447337900041,53387.43581904 2025-08-06,01:09:46.000,218,10968886,14445,0,1754442585,13001.745477619996,36.61522508999769,53387.33799936 2025-08-06,01:09:47.000,218,10968822,14485,0,1754442586,13001.725268689996,36.58702857000026,53387.40088344001 2025-08-06,01:09:48.000,218,10968862,14285,0,1754442587,13001.664641899995,36.55178292000346,53387.37992208001 2025-08-06,01:09:49.000,218,10968946,14285,0,1754442588,13001.563597249995,36.61522508999769,53387.37293496001 2025-08-06,01:09:50.000,218,10968886,14245,0,1754442589,13001.543388319995,36.608175959998334,53387.34498648 2025-08-06,01:09:51.000,218,10968841,14205,0,1754442590,13001.52991569999,36.5799794400009,53387.33101224001 2025-08-06,01:09:52.000,218,10968955,14205,0,1754442591,13001.543388319995,36.66456900000048,53387.317038 2025-08-06,01:09:53.000,218,10968964,14285,0,1754442592,13001.482761529995,36.643421610002406,53387.2471668 2025-08-06,01:09:54.000,218,10968893,14485,0,1754442593,13001.46928890999,36.6786672599992,53387.30306376001 2025-08-06,01:09:55.000,218,10968896,14445,0,1754442594,13001.462552599995,36.6786672599992,53387.310050880005 2025-08-06,01:09:56.000,218,10968848,14365,0,1754442595,13001.381716879994,36.69276551999792,53387.27511528 2025-08-06,01:09:57.000,218,10968930,14085,0,1754442596,13001.32782639999,36.68571638999856,53387.310050880005 2025-08-06,01:09:58.000,218,10968831,14725,0,1754442597,13001.32782639999,36.770305949998146,53387.2471668 2025-08-06,01:09:59.000,218,10968944,14325,0,1754442598,13001.314353779999,36.72801117000199,53387.28908952 2025-08-06,01:10:00.000,218,10968914,14445,0,1754442599,13001.226781749989,36.74915856000007,53387.30306376001 2025-08-06,01:10:01.000,218,10968947,14365,0,1754442600,13001.213309129998,36.7914533400035,53387.261141040006 2025-08-06,01:10:02.000,218,10968944,14445,0,1754442601,13001.166154959988,36.7914533400035,53387.26812816 2025-08-06,01:10:03.000,218,10968842,14245,0,1754442602,13001.098791859993,36.77735508000478,53387.26812816 2025-08-06,01:10:04.000,218,10968829,14405,0,1754442603,13001.044901380003,36.840797249999014,53387.191269840005 2025-08-06,01:10:05.000,218,10968921,14205,0,1754442604,13001.098791859993,36.819649860000936,53387.29607664 2025-08-06,01:10:06.000,218,10968893,14445,0,1754442605,13000.943856730002,36.819649860000936,53387.28210240001 2025-08-06,01:10:07.000,218,10968942,14485,0,1754442606,13001.004483520002,36.840797249999014,53387.1772956 2025-08-06,01:10:08.000,218,10968971,14205,0,1754442607,13000.916911489992,36.840797249999014,53387.22620544 2025-08-06,01:10:09.000,218,10968983,14125,0,1754442608,13000.876493629992,36.833748119999655,53387.18428272001 2025-08-06,01:10:10.000,218,10968905,14245,0,1754442609,13000.768712669997,36.833748119999655,53387.22620544 2025-08-06,01:10:11.000,218,10968918,14365,0,1754442610,13000.849548389997,36.78440421000414,53387.191269840005 2025-08-06,01:10:12.000,218,10968921,14445,0,1754442611,13000.829339459997,36.80555160000222,53387.13537288001 2025-08-06,01:10:13.000,218,10968978,14285,0,1754442612,13000.782185290002,36.79850247000286,53387.12838576 2025-08-06,01:10:14.000,218,10968841,14365,0,1754442613,13000.768712669997,36.833748119999655,53387.142360000005 2025-08-06,01:10:15.000,218,10969001,14365,0,1754442614,13000.748503739997,36.77735508000478,53387.11441152001 2025-08-06,01:10:16.000,218,10968906,14205,0,1754442615,13000.721558500001,36.826698990000295,53387.01659184001 2025-08-06,01:10:17.000,218,10968997,14485,0,1754442616,13000.741767430001,36.75620768999943,53387.01659184001 2025-08-06,01:10:18.000,218,10968861,14325,0,1754442617,13000.694613259991,36.770305949998146,53387.0026176 2025-08-06,01:10:19.000,218,10968805,14325,0,1754442618,13000.708085879996,36.73506030000135,53386.99563048001 2025-08-06,01:10:20.000,218,10968912,14365,0,1754442619,13000.681140640001,36.74210943000071,53387.05851456 2025-08-06,01:10:21.000,218,10968812,14565,0,1754442620,13000.708085879996,36.76325681999879,53386.98864336 2025-08-06,01:10:22.000,218,10968819,14365,0,1754442621,13000.721558500001,36.72801117000199,53387.00960472 2025-08-06,01:10:23.000,218,10968816,14525,0,1754442622,13000.714822189992,36.76325681999879,53386.96069488 2025-08-06,01:10:24.000,218,10968917,14205,0,1754442623,13000.667668019996,36.770305949998146,53386.89082368 2025-08-06,01:10:25.000,218,10968959,14365,0,1754442624,13000.660931710001,36.699814650004555,53386.89781080001 2025-08-06,01:10:26.000,218,10968857,14445,0,1754442625,13000.701349570001,36.657519870001124,53386.84890096001 2025-08-06,01:10:27.000,218,10968970,14485,0,1754442626,13000.627250159996,36.6786672599992,53386.86986232001 2025-08-06,01:10:28.000,218,10968858,14485,0,1754442627,13000.647459089996,36.699814650004555,53386.925759280006 2025-08-06,01:10:29.000,218,10968933,14525,0,1754442628,13000.640722780001,36.6786672599992,53386.93973352 2025-08-06,01:10:30.000,218,10968870,14485,0,1754442629,13000.607041229996,36.71391291000327,53386.89082368 2025-08-06,01:10:31.000,218,10968937,14205,0,1754442630,13000.633986469991,36.75620768999943,53386.9327464 2025-08-06,01:10:32.000,218,10968889,14605,0,1754442631,13000.660931710001,36.72801117000199,53386.88383656 2025-08-06,01:10:33.000,218,10968887,14205,0,1754442632,13000.62051385,36.76325681999879,53386.89781080001 2025-08-06,01:10:34.000,218,10968851,14405,0,1754442633,13000.633986469991,36.72801117000199,53386.9327464 2025-08-06,01:10:35.000,218,10968813,14205,0,1754442634,13000.708085879996,36.72801117000199,53386.8628752 2025-08-06,01:10:36.000,218,10968877,14205,0,1754442635,13000.741767430001,36.74915856000007,53386.82095248 2025-08-06,01:10:37.000,218,10968899,14365,0,1754442636,13000.728294809996,36.826698990000295,53386.9327464 2025-08-06,01:10:38.000,218,10968937,14565,0,1754442637,13000.809130529997,36.840797249999014,53386.89082368 2025-08-06,01:10:39.000,218,10968866,14525,0,1754442638,13000.836075769992,36.868993770003726,53386.89781080001 2025-08-06,01:10:40.000,218,10968912,14645,0,1754442639,13000.883229940002,36.819649860000936,53386.925759280006 2025-08-06,01:10:41.000,218,10968915,14445,0,1754442640,13000.849548389997,36.883092030002445,53386.89781080001 2025-08-06,01:10:42.000,218,10968973,14205,0,1754442641,13000.930384109997,36.90423942000052,53386.91877216001 2025-08-06,01:10:43.000,218,10968979,14205,0,1754442642,13000.950593039997,36.939485070004594,53386.88383656 2025-08-06,01:10:44.000,218,10968875,14645,0,1754442643,13001.011219829998,36.93243593999796,53386.93973352 2025-08-06,01:10:45.000,218,10968903,14285,0,1754442644,13001.044901380003,36.90423942000052,53386.95370776 2025-08-06,01:10:46.000,218,10968823,14485,0,1754442645,13001.058373999993,36.876042900003085,53386.98864336 2025-08-06,01:10:47.000,218,10968882,14365,0,1754442646,13001.051637689998,36.876042900003085,53387.0026176 2025-08-06,01:10:48.000,218,10968826,14605,0,1754442647,13001.038165069993,36.91128854999988,53387.01659184001 2025-08-06,01:10:49.000,218,10968954,14405,0,1754442648,13001.092055549998,36.85489550999773,53386.98165624 2025-08-06,01:10:50.000,218,10968898,14205,0,1754442649,13001.105528169988,36.840797249999014,53387.0026176 2025-08-06,01:10:51.000,218,10968922,14525,0,1754442650,13001.098791859993,36.819649860000936,53387.03056608 2025-08-06,01:10:52.000,218,10968889,14485,0,1754442651,13001.105528169988,36.840797249999014,53387.05851456 2025-08-06,01:10:53.000,218,10968955,14405,0,1754442652,13001.044901380003,36.826698990000295,53387.04454032001 2025-08-06,01:10:54.000,218,10968941,14325,0,1754442653,13001.119000789993,36.90423942000052,53387.072488800004 2025-08-06,01:10:55.000,218,10968868,14645,0,1754442654,13001.125737099988,36.84784637999837,53387.03755320001 2025-08-06,01:10:56.000,218,10968858,14445,0,1754442655,13001.112264479998,36.9253868099986,53387.06550168001 2025-08-06,01:10:57.000,218,10968925,14205,0,1754442656,13001.119000789993,36.883092030002445,53387.00960472 2025-08-06,01:10:58.000,218,10968915,14325,0,1754442657,13001.145946029988,36.90423942000052,53387.12139864 2025-08-06,01:10:59.000,218,10968873,14565,0,1754442658,13001.105528169988,36.89719029000116,53386.98165624 2025-08-06,01:11:00.000,218,10968819,14405,0,1754442659,13001.145946029988,36.939485070004594,53387.01659184001 2025-08-06,01:11:01.000,218,10968832,14365,0,1754442660,13001.125737099988,37.009976369998185,53387.08646304001 2025-08-06,01:11:02.000,218,10968965,14285,0,1754442661,13001.125737099988,37.002927239998826,53387.04454032001 2025-08-06,01:11:03.000,218,10968916,14525,0,1754442662,13001.179627579993,36.939485070004594,53387.10043728 2025-08-06,01:11:04.000,218,10968874,14245,0,1754442663,13001.132473409998,37.08751679999841,53387.03755320001 2025-08-06,01:11:05.000,218,10968902,14165,0,1754442664,13001.213309129998,37.08751679999841,53387.05152744 2025-08-06,01:11:06.000,218,10968792,14365,0,1754442665,13001.213309129998,37.115713320003124,53387.05152744 2025-08-06,01:11:07.000,218,10968888,14445,0,1754442666,13001.287408539989,37.15095896999992,53387.10043728 2025-08-06,01:11:08.000,218,10968914,14205,0,1754442667,13001.321090089994,37.16505722999864,53387.13537288001 2025-08-06,01:11:09.000,218,10968843,14205,0,1754442668,13001.307617469989,37.115713320003124,53387.142360000005 2025-08-06,01:11:10.000,218,10968854,14205,0,1754442669,13001.374980569999,37.21440114000143,53387.15633424 2025-08-06,01:11:11.000,218,10968844,14165,0,1754442670,13001.38845318999,37.15095896999992,53387.17030848 2025-08-06,01:11:12.000,218,10968851,14285,0,1754442671,13001.41539843,37.19325375000335,53387.1772956 2025-08-06,01:11:13.000,218,10968944,14325,0,1754442672,13001.47602522,37.12981158000184,53387.12838576 2025-08-06,01:11:14.000,218,10968845,14245,0,1754442673,13001.44907997999,37.20030288000271,53387.17030848 2025-08-06,01:11:15.000,218,10968806,14485,0,1754442674,13001.47602522,37.1368607100012,53387.25415392001 2025-08-06,01:11:16.000,218,10968957,14245,0,1754442675,13001.48949783999,37.172106359998,53387.22620544 2025-08-06,01:11:17.000,218,10968910,14405,0,1754442676,13001.44907997999,37.172106359998,53387.23319256001 2025-08-06,01:11:18.000,218,10968928,14405,0,1754442677,13001.43560736,37.18620462000399,53387.23319256001 2025-08-06,01:11:19.000,218,10968829,14405,0,1754442678,13001.38845318999,37.16505722999864,53387.1772956 2025-08-06,01:11:20.000,218,10968938,14445,0,1754442679,13001.36824425999,37.20735201000207,53387.22620544 2025-08-06,01:11:21.000,218,10968889,14405,0,1754442680,13001.341299019994,37.108664190003765,53387.19825696 2025-08-06,01:11:22.000,218,10968905,14285,0,1754442681,13001.307617469989,37.101615060004406,53387.1772956 2025-08-06,01:11:23.000,218,10968822,14205,0,1754442682,13001.273935919999,37.15800809999928,53387.142360000005 2025-08-06,01:11:24.000,218,10968846,14405,0,1754442683,13001.226781749989,37.12981158000184,53387.22620544 2025-08-06,01:11:25.000,218,10968851,14285,0,1754442684,13001.206572819989,37.08751679999841,53387.21223120001 2025-08-06,01:11:26.000,218,10968887,14125,0,1754442685,13001.179627579993,37.108664190003765,53387.16332136001 2025-08-06,01:11:27.000,218,10968965,14365,0,1754442686,13001.098791859993,37.12981158000184,53387.22620544 2025-08-06,01:11:28.000,218,10968829,14045,0,1754442687,13001.071846619998,37.12981158000184,53387.18428272001 2025-08-06,01:11:29.000,218,10968828,14445,0,1754442688,13001.139209719993,37.04522202000226,53387.21223120001 2025-08-06,01:11:30.000,218,10968915,14325,0,1754442689,13001.139209719993,37.02407463000418,53387.16332136001 2025-08-06,01:11:31.000,218,10968828,14205,0,1754442690,13001.139209719993,37.052271150001616,53387.15633424 2025-08-06,01:11:32.000,218,10968985,14325,0,1754442691,13001.092055549998,36.98882898000011,53387.17030848 2025-08-06,01:11:33.000,218,10968905,14325,0,1754442692,13001.092055549998,37.08046766999905,53387.1772956 2025-08-06,01:11:34.000,218,10968826,14405,0,1754442693,13001.065110310003,37.059320280000975,53387.12838576 2025-08-06,01:11:35.000,218,10968942,14525,0,1754442694,13001.092055549998,37.066369410000334,53387.072488800004 2025-08-06,01:11:36.000,218,10968910,14405,0,1754442695,13001.058373999993,37.115713320003124,53387.17030848 2025-08-06,01:11:37.000,218,10968900,14285,0,1754442696,13001.031428759998,37.059320280000975,53387.142360000005 2025-08-06,01:11:38.000,218,10968940,14725,0,1754442697,13001.031428759998,37.08751679999841,53387.15633424 2025-08-06,01:11:39.000,218,10968901,14365,0,1754442698,13000.991010899997,37.059320280000975,53387.14934712 2025-08-06,01:11:40.000,218,10968885,14525,0,1754442699,13000.984274590002,37.115713320003124,53387.10043728 2025-08-06,01:11:41.000,218,10968931,14205,0,1754442700,13000.937120419992,37.1368607100012,53387.07947592 2025-08-06,01:11:42.000,218,10968880,14485,0,1754442701,13000.896702559992,37.1368607100012,53387.07947592 2025-08-06,01:11:43.000,218,10968911,14205,0,1754442702,13000.849548389997,37.15095896999992,53387.05851456 2025-08-06,01:11:44.000,218,10968873,14405,0,1754442703,13000.829339459997,37.172106359998,53387.05152744 2025-08-06,01:11:45.000,218,10968874,14285,0,1754442704,13000.768712669997,37.14390984000056,53386.99563048001 2025-08-06,01:11:46.000,218,10968859,14085,0,1754442705,13000.708085879996,37.14390984000056,53387.01659184001 2025-08-06,01:11:47.000,218,10968848,14725,0,1754442706,13000.674404329991,37.172106359998,53387.0026176 2025-08-06,01:11:48.000,218,10968878,14565,0,1754442707,13000.586832299996,37.08751679999841,53386.95370776 2025-08-06,01:11:49.000,218,10968897,14285,0,1754442708,13000.53294181999,37.07341853999969,53386.95370776 2025-08-06,01:11:50.000,218,10968947,14485,0,1754442709,13000.49252395999,37.115713320003124,53386.974669120005 2025-08-06,01:11:51.000,218,10968913,14565,0,1754442710,13000.41842455,37.0381728900029,53386.89082368 2025-08-06,01:11:52.000,218,10968826,14565,0,1754442711,13000.29717097,37.052271150001616,53386.925759280006 2025-08-06,01:11:53.000,218,10968842,14205,0,1754442712,13000.27696204,37.0381728900029,53386.904797920004 2025-08-06,01:11:54.000,218,10968779,14565,0,1754442713,13000.19612632,37.02407463000418,53386.855888080005 2025-08-06,01:11:55.000,218,10968840,14365,0,1754442714,13000.175917389999,36.97473072000139,53386.8628752 2025-08-06,01:11:56.000,218,10968826,14445,0,1754442715,13000.142235839994,36.939485070004594,53386.81396536 2025-08-06,01:11:57.000,218,10968731,14205,0,1754442716,13000.12876321999,36.883092030002445,53386.77204264 2025-08-06,01:11:58.000,218,10968870,14565,0,1754442717,13000.041191189994,36.9253868099986,53386.83492672 2025-08-06,01:11:59.000,218,10968890,14725,0,1754442718,13000.041191189994,36.890141160001804,53386.79999112001 2025-08-06,01:12:00.000,218,10968818,14525,0,1754442719,13000.000773329994,36.883092030002445,53386.758068400006 2025-08-06,01:12:01.000,218,10968807,14485,0,1754442720,12999.946882849988,36.840797249999014,53386.78601688 2025-08-06,01:12:02.000,218,10968872,14205,0,1754442721,12999.919937609993,36.84784637999837,53386.63230024001 2025-08-06,01:12:03.000,218,10968881,14645,0,1754442722,12999.913201299998,36.7914533400035,53386.68121008001 2025-08-06,01:12:04.000,218,10968972,14205,0,1754442723,12999.899728679993,36.75620768999943,53386.66024872001 2025-08-06,01:12:05.000,218,10968897,14405,0,1754442724,12999.859310819993,36.79850247000286,53386.737107040004 2025-08-06,01:12:06.000,218,10968882,14445,0,1754442725,12999.879519749993,36.79850247000286,53386.60435176 2025-08-06,01:12:07.000,218,10968823,14485,0,1754442726,12999.892992369998,36.75620768999943,53386.69518432 2025-08-06,01:12:08.000,218,10968825,14565,0,1754442727,12999.892992369998,36.7914533400035,53386.64627448 2025-08-06,01:12:09.000,218,10968922,14645,0,1754442728,12999.899728679993,36.76325681999879,53386.618326 2025-08-06,01:12:10.000,218,10968925,14525,0,1754442729,12999.919937609993,36.73506030000135,53386.6532616 2025-08-06,01:12:11.000,218,10968839,14445,0,1754442730,12999.933410229998,36.833748119999655,53386.618326 2025-08-06,01:12:12.000,218,10968870,14165,0,1754442731,12999.933410229998,36.76325681999879,53386.58339040001 2025-08-06,01:12:13.000,218,10968804,14045,0,1754442732,12999.886256059988,36.826698990000295,53386.60435176 2025-08-06,01:12:14.000,218,10968788,14245,0,1754442733,12999.866047129988,36.76325681999879,53386.57640328 2025-08-06,01:12:15.000,218,10968964,14245,0,1754442734,12999.906464989988,36.826698990000295,53386.53448056001 2025-08-06,01:12:16.000,218,10968965,14165,0,1754442735,12999.926673919988,36.79850247000286,53386.58339040001 2025-08-06,01:12:17.000,218,10968854,14205,0,1754442736,12999.886256059988,36.77735508000478,53386.52749344 2025-08-06,01:12:18.000,218,10968977,14565,0,1754442737,12999.899728679993,36.770305949998146,53386.520506320005 2025-08-06,01:12:19.000,218,10968796,14525,0,1754442738,12999.906464989988,36.770305949998146,53386.38775104 2025-08-06,01:12:20.000,218,10968886,14325,0,1754442739,12999.839101889993,36.76325681999879,53386.45762224 2025-08-06,01:12:21.000,218,10968888,14685,0,1754442740,12999.839101889993,36.77735508000478,53386.42967376 2025-08-06,01:12:22.000,218,10968819,14045,0,1754442741,12999.765002480002,36.7914533400035,53386.471596480005 2025-08-06,01:12:23.000,218,10968930,14085,0,1754442742,12999.832365579998,36.74915856000007,53386.43666088 2025-08-06,01:12:24.000,218,10968893,14285,0,1754442743,12999.839101889993,36.706863780003914,53386.44364800001 2025-08-06,01:12:25.000,218,10968843,14365,0,1754442744,12999.791947719998,36.74915856000007,53386.39473816001 2025-08-06,01:12:26.000,218,10968837,14285,0,1754442745,12999.751529859997,36.71391291000327,53386.36678968001 2025-08-06,01:12:27.000,218,10968814,14525,0,1754442746,12999.758266169993,36.75620768999943,53386.39473816001 2025-08-06,01:12:28.000,218,10968981,14365,0,1754442747,12999.785211410002,36.71391291000327,53386.37377680001 2025-08-06,01:12:29.000,218,10968905,14245,0,1754442748,12999.812156649998,36.76325681999879,53386.35980256 2025-08-06,01:12:30.000,218,10968949,14405,0,1754442749,12999.812156649998,36.78440421000414,53386.33185408 2025-08-06,01:12:31.000,218,10968874,14285,0,1754442750,12999.825629270003,36.71391291000327,53386.303905600005 2025-08-06,01:12:32.000,218,10968817,14565,0,1754442751,12999.832365579998,36.73506030000135,53386.28294424 2025-08-06,01:12:33.000,218,10968860,14525,0,1754442752,12999.879519749993,36.699814650004555,53386.28993136 2025-08-06,01:12:34.000,218,10968862,14325,0,1754442753,12999.906464989988,36.770305949998146,53386.234034400004 2025-08-06,01:12:35.000,218,10968879,14485,0,1754442754,12999.913201299998,36.81260073000158,53386.21307304 2025-08-06,01:12:36.000,218,10968811,14405,0,1754442755,12999.987300709989,36.80555160000222,53386.26897 2025-08-06,01:12:37.000,218,10968858,14565,0,1754442756,13000.027718569989,36.81260073000158,53386.136214720005 2025-08-06,01:12:38.000,218,10968777,14325,0,1754442757,13000.034454879999,36.84784637999837,53386.19211168 2025-08-06,01:12:39.000,218,10968915,14445,0,1754442758,13000.020982259994,36.890141160001804,53386.17115032 2025-08-06,01:12:40.000,218,10968924,14245,0,1754442759,13000.068136429989,36.91128854999988,53386.24102152 2025-08-06,01:12:41.000,218,10968950,14445,0,1754442760,13000.155708459999,36.90423942000052,53386.21307304 2025-08-06,01:12:42.000,218,10968816,14565,0,1754442761,13000.14897214999,36.98177985000075,53386.29691848001 2025-08-06,01:12:43.000,218,10968908,14285,0,1754442762,13000.135499529999,36.939485070004594,53386.185124560005 2025-08-06,01:12:44.000,218,10968797,14405,0,1754442763,13000.095081669999,37.01702550000482,53386.22006016 2025-08-06,01:12:45.000,218,10968868,14445,0,1754442764,13000.135499529999,37.08751679999841,53386.17813744001 2025-08-06,01:12:46.000,218,10968928,13885,0,1754442765,13000.095081669999,37.101615060004406,53386.1641632 2025-08-06,01:12:47.000,218,10968849,14405,0,1754442766,13000.047927499989,37.108664190003765,53386.12224048 2025-08-06,01:12:48.000,218,10968884,14445,0,1754442767,13000.034454879999,37.15800809999928,53386.17115032 2025-08-06,01:12:49.000,218,10968875,14405,0,1754442768,13000.041191189994,37.1368607100012,53386.1641632 2025-08-06,01:12:50.000,218,10968822,14045,0,1754442769,13000.054663809999,37.16505722999864,53386.12922760001 2025-08-06,01:12:51.000,218,10968917,14325,0,1754442770,13000.014245949998,37.18620462000399,53386.21307304 2025-08-06,01:12:52.000,218,10968877,14405,0,1754442771,12999.987300709989,37.17915549000463,53386.22006016 2025-08-06,01:12:53.000,218,10968793,14325,0,1754442772,12999.892992369998,37.14390984000056,53386.14320184 2025-08-06,01:12:54.000,218,10968903,14205,0,1754442773,12999.845838200003,37.17915549000463,53386.26198288 2025-08-06,01:12:55.000,218,10968948,14285,0,1754442774,12999.879519749993,37.15095896999992,53386.17115032 2025-08-06,01:12:56.000,218,10968893,14365,0,1754442775,12999.798684029993,37.108664190003765,53386.17813744001 2025-08-06,01:12:57.000,218,10968990,14445,0,1754442776,12999.778475099993,37.108664190003765,53386.22006016 2025-08-06,01:12:58.000,218,10968882,14405,0,1754442777,12999.758266169993,37.108664190003765,53386.087304880006 2025-08-06,01:12:59.000,218,10968804,14205,0,1754442778,12999.657221519992,37.07341853999969,53386.24102152 2025-08-06,01:13:00.000,218,10968902,14285,0,1754442779,12999.724584620002,37.09456592999777,53386.17115032 2025-08-06,01:13:01.000,218,10968795,14325,0,1754442780,12999.704375690002,37.08046766999905,53386.20608592001 2025-08-06,01:13:02.000,218,10968854,14285,0,1754442781,12999.663957830002,37.08751679999841,53386.185124560005 2025-08-06,01:13:03.000,218,10968917,14445,0,1754442782,12999.663957830002,37.0381728900029,53386.14320184 2025-08-06,01:13:04.000,218,10968916,14445,0,1754442783,12999.616803659992,36.96063246000267,53386.15717608001 2025-08-06,01:13:05.000,218,10968808,14565,0,1754442784,12999.569649489997,36.97473072000139,53386.19211168 2025-08-06,01:13:06.000,218,10968934,14285,0,1754442785,12999.596594729992,36.96768159000203,53386.17115032 2025-08-06,01:13:07.000,218,10968972,14485,0,1754442786,12999.569649489997,37.01702550000482,53386.22006016 2025-08-06,01:13:08.000,218,10968878,14205,0,1754442787,12999.583122110002,37.009976369998185,53386.19211168 2025-08-06,01:13:09.000,218,10968808,14605,0,1754442788,12999.589858419997,36.96768159000203,53386.24102152 2025-08-06,01:13:10.000,218,10968861,14405,0,1754442789,12999.529231629997,36.93243593999796,53386.185124560005 2025-08-06,01:13:11.000,218,10968872,14325,0,1754442790,12999.569649489997,36.96063246000267,53386.19909880001 2025-08-06,01:13:12.000,218,10968895,14485,0,1754442791,12999.542704250001,36.91128854999988,53386.17813744001 2025-08-06,01:13:13.000,218,10968886,14405,0,1754442792,12999.589858419997,36.91128854999988,53386.22006016 2025-08-06,01:13:14.000,218,10968834,14365,0,1754442793,12999.569649489997,36.93243593999796,53386.20608592001 2025-08-06,01:13:15.000,218,10968819,14325,0,1754442794,12999.562913180001,36.93243593999796,53386.185124560005 2025-08-06,01:13:16.000,218,10968889,14285,0,1754442795,12999.509022699996,36.876042900003085,53386.19909880001 2025-08-06,01:13:17.000,218,10968924,14565,0,1754442796,12999.529231629997,36.86194464000437,53386.22006016 2025-08-06,01:13:18.000,218,10968832,14365,0,1754442797,12999.482077460001,36.91833767999924,53386.34582832001 2025-08-06,01:13:19.000,218,10968860,14525,0,1754442798,12999.482077460001,36.89719029000116,53386.234034400004 2025-08-06,01:13:20.000,218,10968900,14165,0,1754442799,12999.509022699996,36.876042900003085,53386.24800864001 2025-08-06,01:13:21.000,218,10968928,14325,0,1754442800,12999.509022699996,36.876042900003085,53386.22704728001 2025-08-06,01:13:22.000,218,10968912,14285,0,1754442801,12999.509022699996,36.840797249999014,53386.24102152 2025-08-06,01:13:23.000,218,10968892,14325,0,1754442802,12999.542704250001,36.826698990000295,53386.19909880001 2025-08-06,01:13:24.000,218,10968872,14365,0,1754442803,12999.556176869992,36.819649860000936,53386.26198288 2025-08-06,01:13:25.000,218,10968928,14525,0,1754442804,12999.556176869992,36.78440421000414,53386.22704728001 2025-08-06,01:13:26.000,218,10968869,14405,0,1754442805,12999.542704250001,36.770305949998146,53386.185124560005 2025-08-06,01:13:27.000,218,10968823,14205,0,1754442806,12999.556176869992,36.74915856000007,53386.19211168 2025-08-06,01:13:28.000,218,10968875,14325,0,1754442807,12999.576385799992,36.74210943000071,53386.17813744001 2025-08-06,01:13:29.000,218,10968903,14285,0,1754442808,12999.583122110002,36.71391291000327,53386.12224048 2025-08-06,01:13:30.000,218,10968949,14285,0,1754442809,12999.603331040002,36.71391291000327,53386.1641632 2025-08-06,01:13:31.000,218,10968914,14205,0,1754442810,12999.596594729992,36.63637248000305,53386.12224048 2025-08-06,01:13:32.000,218,10968855,14205,0,1754442811,12999.643748900002,36.68571638999856,53386.094292 2025-08-06,01:13:33.000,218,10968824,14365,0,1754442812,12999.731320929997,36.61522508999769,53386.05236928 2025-08-06,01:13:34.000,218,10968807,14365,0,1754442813,12999.805420340002,36.601126829998975,53386.136214720005 2025-08-06,01:13:35.000,218,10968878,14245,0,1754442814,12999.872783439998,36.61522508999769,53386.0244208 2025-08-06,01:13:36.000,218,10968847,14325,0,1754442815,12999.879519749993,36.601126829998975,53386.00345944 2025-08-06,01:13:37.000,218,10968803,14285,0,1754442816,12999.926673919988,36.601126829998975,53385.98249808 2025-08-06,01:13:38.000,218,10968938,14325,0,1754442817,12999.987300709989,36.52358639999875,53385.91262688001 2025-08-06,01:13:39.000,218,10968931,14445,0,1754442818,13000.041191189994,36.61522508999769,53385.98249808 2025-08-06,01:13:40.000,218,10968872,14205,0,1754442819,13000.135499529999,36.52358639999875,53385.91262688001 2025-08-06,01:13:41.000,218,10968932,14365,0,1754442820,13000.155708459999,36.58702857000026,53385.94057536001 2025-08-06,01:13:42.000,218,10968869,14205,0,1754442821,13000.22980786999,36.58702857000026,53385.9545496 2025-08-06,01:13:43.000,218,10968893,14445,0,1754442822,13000.29043465999,36.58702857000026,53385.98948520001 2025-08-06,01:13:44.000,218,10968827,14485,0,1754442823,13000.31064358999,36.56588118000218,53385.96153672001 2025-08-06,01:13:45.000,218,10968759,14245,0,1754442824,13000.344325139995,36.608175959998334,53385.90563976 2025-08-06,01:13:46.000,218,10968926,14365,0,1754442825,13000.33085251999,36.56588118000218,53385.98948520001 2025-08-06,01:13:47.000,218,10968915,14445,0,1754442826,13000.41168823999,36.608175959998334,53385.92660112 2025-08-06,01:13:48.000,218,10968923,14525,0,1754442827,13000.43863348,36.61522508999769,53385.98249808 2025-08-06,01:13:49.000,218,10968832,14525,0,1754442828,13000.49926027,36.608175959998334,53385.89166552001 2025-08-06,01:13:50.000,218,10968842,14565,0,1754442829,13000.5194692,36.62227422000433,53385.9545496 2025-08-06,01:13:51.000,218,10968824,14405,0,1754442830,13000.53294181999,36.608175959998334,53385.97551096 2025-08-06,01:13:52.000,218,10968836,14045,0,1754442831,13000.53294181999,36.5799794400009,53386.05236928 2025-08-06,01:13:53.000,218,10968947,14045,0,1754442832,13000.573359679991,36.56588118000218,53385.98249808 2025-08-06,01:13:54.000,218,10968940,14205,0,1754442833,13000.593568609991,36.61522508999769,53385.92660112 2025-08-06,01:13:55.000,218,10968867,14525,0,1754442834,13000.607041229996,36.58702857000026,53385.91262688001 2025-08-06,01:13:56.000,218,10968896,14285,0,1754442835,13000.660931710001,36.601126829998975,53385.94756248 2025-08-06,01:13:57.000,218,10968856,14325,0,1754442836,13000.60030492,36.5447337900041,53385.89166552001 2025-08-06,01:13:58.000,218,10968882,14685,0,1754442837,13000.60030492,36.50948814000003,53386.00345944 2025-08-06,01:13:59.000,218,10968889,14485,0,1754442838,13000.667668019996,36.5447337900041,53385.92660112 2025-08-06,01:14:00.000,218,10968837,14325,0,1754442839,13000.741767430001,36.5447337900041,53385.98249808 2025-08-06,01:14:01.000,218,10968922,14245,0,1754442840,13000.735031119992,36.55178292000346,53385.99647232 2025-08-06,01:14:02.000,218,10968896,14445,0,1754442841,13000.788921599997,36.481291620002594,53386.04538216 2025-08-06,01:14:03.000,218,10968750,14525,0,1754442842,13000.795657909992,36.467193360003876,53385.98948520001 2025-08-06,01:14:04.000,218,10968881,14165,0,1754442843,13000.856284699992,36.44604596999852,53385.93358824 2025-08-06,01:14:05.000,218,10968957,14285,0,1754442844,13000.889966249997,36.50243901000067,53386.01044656001 2025-08-06,01:14:06.000,218,10968775,14325,0,1754442845,13000.950593039997,36.52358639999875,53385.99647232 2025-08-06,01:14:07.000,218,10968825,14285,0,1754442846,13000.991010899997,36.52358639999875,53385.96153672001 2025-08-06,01:14:08.000,218,10968850,14525,0,1754442847,13001.051637689998,36.5447337900041,53385.96153672001 2025-08-06,01:14:09.000,218,10968857,14565,0,1754442848,13001.092055549998,36.48834075000195,53386.00345944 2025-08-06,01:14:10.000,218,10968935,14325,0,1754442849,13001.145946029988,36.474242490003235,53386.0244208 2025-08-06,01:14:11.000,218,10968814,14485,0,1754442850,13001.145946029988,36.474242490003235,53386.01044656001 2025-08-06,01:14:12.000,218,10968854,14605,0,1754442851,13001.260463299994,36.45309509999788,53386.07333064 2025-08-06,01:14:13.000,218,10968867,14485,0,1754442852,13001.307617469989,36.45309509999788,53386.03839504001 2025-08-06,01:14:14.000,218,10968902,14405,0,1754442853,13001.36824425999,36.424898580000445,53386.04538216 2025-08-06,01:14:15.000,218,10968815,14365,0,1754442854,13001.41539843,36.481291620002594,53386.10127912 2025-08-06,01:14:16.000,218,10968800,14205,0,1754442855,13001.381716879994,36.431947709999804,53386.094292 2025-08-06,01:14:17.000,218,10968851,14205,0,1754442856,13001.47602522,36.368505539998296,53386.10826624001 2025-08-06,01:14:18.000,218,10968806,14565,0,1754442857,13001.43560736,36.431947709999804,53386.11525336 2025-08-06,01:14:19.000,218,10968901,14405,0,1754442858,13001.44907997999,36.45309509999788,53386.1641632 2025-08-06,01:14:20.000,218,10968869,14365,0,1754442859,13001.53665201,36.38260380000429,53386.20608592001 2025-08-06,01:14:21.000,218,10968795,14645,0,1754442860,13001.523179389995,36.38965293000365,53386.15717608001 2025-08-06,01:14:22.000,218,10968874,14285,0,1754442861,13001.55686094,36.375554669997655,53386.26198288 2025-08-06,01:14:23.000,218,10968914,14205,0,1754442862,13001.5972788,36.40375119000237,53386.36678968001 2025-08-06,01:14:24.000,218,10968872,14405,0,1754442863,13001.63769666,36.298014240004704,53386.26897 2025-08-06,01:14:25.000,218,10968785,14285,0,1754442864,13001.63096034999,36.22047381000448,53386.31089272 2025-08-06,01:14:26.000,218,10968915,14645,0,1754442865,13001.67811452,36.22752294000384,53386.37377680001 2025-08-06,01:14:27.000,218,10968888,14245,0,1754442866,13001.644432969995,36.16408077000233,53386.37377680001 2025-08-06,01:14:28.000,218,10968807,14205,0,1754442867,13001.67137820999,36.17817903000105,53386.32486696001 2025-08-06,01:14:29.000,218,10968992,14205,0,1754442868,13001.664641899995,36.13588425000489,53386.3388412 2025-08-06,01:14:30.000,218,10968788,14445,0,1754442869,13001.71179606999,36.10768773000018,53386.31089272 2025-08-06,01:14:31.000,218,10968838,14485,0,1754442870,13001.73874131,36.04424555999867,53386.26897 2025-08-06,01:14:32.000,218,10968753,14205,0,1754442871,13001.73200499999,36.058343820004666,53386.31089272 2025-08-06,01:14:33.000,218,10968897,14285,0,1754442872,13001.75221392999,36.065392950004025,53386.28993136 2025-08-06,01:14:34.000,218,10968930,14365,0,1754442873,13001.812840719991,36.058343820004666,53386.28993136 2025-08-06,01:14:35.000,218,10968917,14285,0,1754442874,13001.880203820001,35.98080339000444,53386.28993136 2025-08-06,01:14:36.000,218,10968929,14445,0,1754442875,13001.866731199996,35.94555774000037,53386.32486696001 2025-08-06,01:14:37.000,218,10968910,14445,0,1754442876,13001.880203820001,35.959655999999086,53386.401725280004 2025-08-06,01:14:38.000,218,10968757,14525,0,1754442877,13001.893676439991,35.99490165000316,53386.36678968001 2025-08-06,01:14:39.000,218,10968881,14525,0,1754442878,13001.967775849997,36.016049040001235,53386.38076392 2025-08-06,01:14:40.000,218,10968900,14325,0,1754442879,13001.994721089992,36.008999910001876,53386.29691848001 2025-08-06,01:14:41.000,218,10968877,14525,0,1754442880,13001.947566919996,35.93850861000101,53386.42967376 2025-08-06,01:14:42.000,218,10968904,14205,0,1754442881,13002.129447289997,35.973754259997804,53386.401725280004 2025-08-06,01:14:43.000,218,10968826,14405,0,1754442882,13002.035138949992,36.00195078000252,53386.37377680001 2025-08-06,01:14:44.000,218,10968760,14605,0,1754442883,13002.075556809992,36.07949121000274,53386.46460936001 2025-08-06,01:14:45.000,218,10968826,14165,0,1754442884,13002.163128840002,36.10768773000018,53386.43666088 2025-08-06,01:14:46.000,218,10968836,14405,0,1754442885,13002.122710980002,36.058343820004666,53386.46460936001 2025-08-06,01:14:47.000,218,10968833,14405,0,1754442886,13002.176601459993,36.07949121000274,53386.471596480005 2025-08-06,01:14:48.000,218,10968884,14485,0,1754442887,13002.163128840002,36.016049040001235,53386.48557072 2025-08-06,01:14:49.000,218,10968924,13965,0,1754442888,13002.190074079997,36.10768773000018,53386.51351920001 2025-08-06,01:14:50.000,218,10968798,14205,0,1754442889,13002.270909799998,36.072442080003384,53386.54146768001 2025-08-06,01:14:51.000,218,10968716,14325,0,1754442890,13002.277646109993,36.09358947000146,53386.56242904001 2025-08-06,01:14:52.000,218,10968866,14405,0,1754442891,13002.203546700002,36.058343820004666,53386.618326 2025-08-06,01:14:53.000,218,10968939,14565,0,1754442892,13002.250700869998,36.05129468999803,53386.67422296 2025-08-06,01:14:54.000,218,10968831,14565,0,1754442893,13002.284382419988,36.09358947000146,53386.59736464 2025-08-06,01:14:55.000,218,10968809,14365,0,1754442894,13002.250700869998,36.05129468999803,53386.70217144001 2025-08-06,01:14:56.000,218,10968912,14205,0,1754442895,13002.257437179993,36.03719642999931,53386.66723584 2025-08-06,01:14:57.000,218,10968910,14285,0,1754442896,13002.250700869998,36.05129468999803,53386.63230024001 2025-08-06,01:14:58.000,218,10968966,14365,0,1754442897,13002.250700869998,35.9878525200038,53386.68121008001 2025-08-06,01:14:59.000,218,10968844,14525,0,1754442898,13002.297855039993,35.99490165000316,53386.62531312 2025-08-06,01:15:00.000,218,10968853,14365,0,1754442899,13002.297855039993,36.008999910001876,53386.758068400006 2025-08-06,01:15:01.000,218,10968849,14405,0,1754442900,13002.284382419988,36.03719642999931,53386.758068400006 2025-08-06,01:15:02.000,218,10968874,14565,0,1754442901,13002.371954449998,35.94555774000037,53386.793004 2025-08-06,01:15:03.000,218,10968880,14245,0,1754442902,13002.304591349988,36.016049040001235,53386.77204264 2025-08-06,01:15:04.000,218,10968935,14205,0,1754442903,13002.338272899993,36.00195078000252,53386.82793960001 2025-08-06,01:15:05.000,218,10968750,14645,0,1754442904,13002.412372309998,36.03014729999995,53386.89781080001 2025-08-06,01:15:06.000,218,10968889,14325,0,1754442905,13002.378690759993,36.008999910001876,53386.93973352 2025-08-06,01:15:07.000,218,10968806,14565,0,1754442906,13002.432581239998,36.04424555999867,53386.94672064001 2025-08-06,01:15:08.000,218,10968820,14285,0,1754442907,13002.446053859989,35.99490165000316,53386.93973352 2025-08-06,01:15:09.000,218,10968849,14405,0,1754442908,13002.459526479994,35.98080339000444,53386.91877216001 2025-08-06,01:15:10.000,218,10968920,14525,0,1754442909,13002.526889579989,36.008999910001876,53387.03056608 2025-08-06,01:15:11.000,218,10968921,14325,0,1754442910,13002.432581239998,36.016049040001235,53387.04454032001 2025-08-06,01:15:12.000,218,10968945,14445,0,1754442911,13002.452790169998,36.04424555999867,53387.04454032001 2025-08-06,01:15:13.000,218,10968853,14445,0,1754442912,13002.439317549994,36.065392950004025,53387.04454032001 2025-08-06,01:15:14.000,218,10968879,14565,0,1754442913,13002.486471719989,36.072442080003384,53387.11441152001 2025-08-06,01:15:15.000,218,10968900,14365,0,1754442914,13002.459526479994,36.072442080003384,53387.12139864 2025-08-06,01:15:16.000,218,10968823,14525,0,1754442915,13002.58751636999,36.0865403400021,53387.13537288001 2025-08-06,01:15:17.000,218,10968870,14365,0,1754442916,13002.439317549994,36.065392950004025,53387.14934712 2025-08-06,01:15:18.000,218,10968867,14725,0,1754442917,13002.493208029999,36.10768773000018,53387.240179680004 2025-08-06,01:15:19.000,218,10968838,14365,0,1754442918,13002.446053859989,36.11473685999954,53387.17030848 2025-08-06,01:15:20.000,218,10968864,14165,0,1754442919,13002.452790169998,36.14293338000425,53387.191269840005 2025-08-06,01:15:21.000,218,10968922,14205,0,1754442920,13002.392163379998,36.09358947000146,53387.2471668 2025-08-06,01:15:22.000,218,10968789,14405,0,1754442921,13002.392163379998,36.1217859899989,53387.20524408001 2025-08-06,01:15:23.000,218,10968854,14285,0,1754442922,13002.358481829993,36.11473685999954,53387.21223120001 2025-08-06,01:15:24.000,218,10968892,14405,0,1754442923,13002.378690759993,36.065392950004025,53387.18428272001 2025-08-06,01:15:25.000,218,10968898,14205,0,1754442924,13002.318063969993,36.1217859899989,53387.18428272001 2025-08-06,01:15:26.000,218,10968872,14245,0,1754442925,13002.264173490003,36.07949121000274,53387.23319256001 2025-08-06,01:15:27.000,218,10968855,14565,0,1754442926,13002.291118729998,36.11473685999954,53387.21223120001 2025-08-06,01:15:28.000,218,10969001,14645,0,1754442927,13002.257437179993,36.008999910001876,53387.22620544 2025-08-06,01:15:29.000,218,10968856,14445,0,1754442928,13002.250700869998,36.023098170000594,53387.11441152001 2025-08-06,01:15:30.000,218,10968776,14725,0,1754442929,13002.196810389993,36.016049040001235,53387.25415392001 2025-08-06,01:15:31.000,218,10968875,14445,0,1754442930,13002.142919910002,36.008999910001876,53387.25415392001 2025-08-06,01:15:32.000,218,10968793,14565,0,1754442931,13002.102502050002,35.88211556999886,53387.317038 2025-08-06,01:15:33.000,218,10968815,14205,0,1754442932,13002.055347879992,35.93145948000165,53387.317038 2025-08-06,01:15:34.000,218,10968784,14445,0,1754442933,13002.041875260002,35.94555774000037,53387.30306376001 2025-08-06,01:15:35.000,218,10968886,14765,0,1754442934,13001.994721089992,35.832771660003345,53387.261141040006 2025-08-06,01:15:36.000,218,10968811,14485,0,1754442935,13002.014930019992,35.896213830004854,53387.17030848 2025-08-06,01:15:37.000,218,10968814,14605,0,1754442936,13002.014930019992,35.839820790002705,53387.1772956 2025-08-06,01:15:38.000,218,10968853,14645,0,1754442937,13002.021666330002,35.790476879999915,53387.19825696 2025-08-06,01:15:39.000,218,10968755,14325,0,1754442938,13002.008193709997,35.797526009999274,53387.25415392001 2025-08-06,01:15:40.000,218,10968794,14325,0,1754442939,13002.035138949992,35.797526009999274,53387.21921832 2025-08-06,01:15:41.000,218,10968871,14245,0,1754442940,13002.048611569997,35.81162426999799,53387.23319256001 2025-08-06,01:15:42.000,218,10968830,14405,0,1754442941,13002.055347879992,35.74818210000376,53387.191269840005 2025-08-06,01:15:43.000,218,10968924,14485,0,1754442942,13002.041875260002,35.80457513999863,53387.11441152001 2025-08-06,01:15:44.000,218,10968835,14325,0,1754442943,13002.082293120002,35.71998557999905,53387.18428272001 2025-08-06,01:15:45.000,218,10968883,14325,0,1754442944,13002.089029429997,35.71293644999969,53387.08646304001 2025-08-06,01:15:46.000,218,10968842,14485,0,1754442945,13002.129447289997,35.71998557999905,53387.15633424 2025-08-06,01:15:47.000,218,10968862,14445,0,1754442946,13002.122710980002,35.69883819000097,53387.11441152001 2025-08-06,01:15:48.000,218,10968782,14365,0,1754442947,13002.190074079997,35.71293644999969,53387.13537288001 2025-08-06,01:15:49.000,218,10968842,14565,0,1754442948,13002.277646109993,35.71293644999969,53387.08646304001 2025-08-06,01:15:50.000,218,10968905,14365,0,1754442949,13002.237228249993,35.64949427999818,53387.142360000005 2025-08-06,01:15:51.000,218,10968815,14645,0,1754442950,13002.169865149997,35.69178906000161,53387.11441152001 2025-08-06,01:15:52.000,218,10968823,14445,0,1754442951,13002.237228249993,35.663592540004174,53386.98864336 2025-08-06,01:15:53.000,218,10968866,14485,0,1754442952,13002.196810389993,35.64949427999818,53387.05851456 2025-08-06,01:15:54.000,218,10968788,14525,0,1754442953,13002.230491939998,35.6283468900001,53387.07947592 2025-08-06,01:15:55.000,218,10968870,14325,0,1754442954,13002.257437179993,35.600150370002666,53387.16332136001 2025-08-06,01:15:56.000,218,10968897,14725,0,1754442955,13002.243964560002,35.59310124000331,53387.00960472 2025-08-06,01:15:57.000,218,10968861,14325,0,1754442956,13002.264173490003,35.600150370002666,53387.1074244 2025-08-06,01:15:58.000,218,10968888,14445,0,1754442957,13002.264173490003,35.58605211000395,53387.00960472 2025-08-06,01:15:59.000,218,10968867,14165,0,1754442958,13002.277646109993,35.50851168000372,53387.023578960005 2025-08-06,01:16:00.000,218,10968819,14365,0,1754442959,13002.243964560002,35.5296590700018,53387.0026176 2025-08-06,01:16:01.000,218,10968829,14485,0,1754442960,13002.183337770002,35.550806459999876,53386.98165624 2025-08-06,01:16:02.000,218,10968874,14405,0,1754442961,13002.230491939998,35.51556081000308,53386.95370776 2025-08-06,01:16:03.000,218,10968845,14365,0,1754442962,13002.230491939998,35.5296590700018,53386.9327464 2025-08-06,01:16:04.000,218,10968815,14245,0,1754442963,13002.257437179993,35.50851168000372,53386.88383656 2025-08-06,01:16:05.000,218,10968879,14405,0,1754442964,13002.217019319993,35.51556081000308,53386.94672064001 2025-08-06,01:16:06.000,218,10968854,14605,0,1754442965,13002.217019319993,35.550806459999876,53386.91178504 2025-08-06,01:16:07.000,218,10968848,14285,0,1754442966,13002.196810389993,35.50851168000372,53386.96768200001 2025-08-06,01:16:08.000,218,10968836,14325,0,1754442967,13002.190074079997,35.50146255000436,53386.89082368 2025-08-06,01:16:09.000,218,10968809,14325,0,1754442968,13002.203546700002,35.51556081000308,53386.93973352 2025-08-06,01:16:10.000,218,10968858,14245,0,1754442969,13002.176601459993,35.50851168000372,53386.96069488 2025-08-06,01:16:11.000,218,10968756,14565,0,1754442970,13002.149656219997,35.57195384999795,53386.95370776 2025-08-06,01:16:12.000,218,10968908,14405,0,1754442971,13002.223755630002,35.57195384999795,53386.96768200001 2025-08-06,01:16:13.000,218,10968923,14405,0,1754442972,13002.156392529992,35.5296590700018,53386.93973352 2025-08-06,01:16:14.000,218,10968884,14485,0,1754442973,13002.169865149997,35.52260994000244,53386.89082368 2025-08-06,01:16:15.000,218,10968845,14485,0,1754442974,13002.142919910002,35.59310124000331,53386.91877216001 2025-08-06,01:16:16.000,218,10968913,14205,0,1754442975,13002.230491939998,35.6283468900001,53387.00960472 2025-08-06,01:16:17.000,218,10968922,14285,0,1754442976,13002.169865149997,35.614248630001384,53386.88383656 2025-08-06,01:16:18.000,218,10968824,14525,0,1754442977,13002.122710980002,35.607199500002025,53386.91178504 2025-08-06,01:16:19.000,218,10968948,14245,0,1754442978,13002.075556809992,35.63539601999946,53386.98864336 2025-08-06,01:16:20.000,218,10968838,14285,0,1754442979,13002.089029429997,35.64244514999882,53386.96069488 2025-08-06,01:16:21.000,218,10968905,14365,0,1754442980,13002.068820499997,35.6283468900001,53386.98864336 2025-08-06,01:16:22.000,218,10968878,14445,0,1754442981,13002.129447289997,35.607199500002025,53387.00960472 2025-08-06,01:16:23.000,218,10968854,14285,0,1754442982,13002.048611569997,35.64244514999882,53386.94672064001 2025-08-06,01:16:24.000,218,10968818,14285,0,1754442983,13002.008193709997,35.64949427999818,53386.98165624 2025-08-06,01:16:25.000,218,10968800,14405,0,1754442984,13002.021666330002,35.67769080000289,53386.93973352 2025-08-06,01:16:26.000,218,10968815,14445,0,1754442985,13001.981248470001,35.6283468900001,53386.98864336 2025-08-06,01:16:27.000,218,10968900,14245,0,1754442986,13001.954303229992,35.663592540004174,53387.01659184001 2025-08-06,01:16:28.000,218,10968813,14405,0,1754442987,13001.907149059996,35.63539601999946,53387.03755320001 2025-08-06,01:16:29.000,218,10968937,14325,0,1754442988,13001.934094299992,35.63539601999946,53387.05152744 2025-08-06,01:16:30.000,218,10968943,14565,0,1754442989,13001.954303229992,35.59310124000331,53387.03755320001 2025-08-06,01:16:31.000,218,10968831,14405,0,1754442990,13001.913885369991,35.59310124000331,53387.023578960005 2025-08-06,01:16:32.000,218,10968791,14285,0,1754442991,13001.920621680001,35.62129776000074,53387.03056608 2025-08-06,01:16:33.000,218,10968939,14285,0,1754442992,13001.900412750001,35.57900298000459,53387.07947592 2025-08-06,01:16:34.000,218,10968902,14205,0,1754442993,13001.934094299992,35.53670820000116,53387.023578960005 2025-08-06,01:16:35.000,218,10968881,14525,0,1754442994,13001.934094299992,35.57195384999795,53387.023578960005 2025-08-06,01:16:36.000,218,10968817,14685,0,1754442995,13001.913885369991,35.57195384999795,53386.99563048001 2025-08-06,01:16:37.000,218,10968926,14245,0,1754442996,13001.900412750001,35.54375733000052,53387.08646304001 2025-08-06,01:16:38.000,218,10968855,14565,0,1754442997,13001.934094299992,35.5296590700018,53387.03056608 2025-08-06,01:16:39.000,218,10968960,14365,0,1754442998,13001.947566919996,35.51556081000308,53387.03755320001 2025-08-06,01:16:40.000,218,10968948,14405,0,1754442999,13001.934094299992,35.53670820000116,53387.06550168001 2025-08-06,01:16:41.000,218,10968808,14485,0,1754443000,13001.886940129996,35.51556081000308,53387.1074244 2025-08-06,01:16:42.000,218,10968965,14365,0,1754443001,13001.913885369991,35.50146255000436,53387.05851456 2025-08-06,01:16:43.000,218,10968864,14445,0,1754443002,13001.940830610001,35.54375733000052,53387.093450160006 2025-08-06,01:16:44.000,218,10968959,14405,0,1754443003,13001.961039540001,35.557855589999235,53387.11441152001 2025-08-06,01:16:45.000,218,10968897,14445,0,1754443004,13001.940830610001,35.57195384999795,53387.07947592 2025-08-06,01:16:46.000,218,10968860,14405,0,1754443005,13001.920621680001,35.52260994000244,53387.08646304001 2025-08-06,01:16:47.000,218,10968825,14205,0,1754443006,13001.927357989996,35.51556081000308,53387.072488800004 2025-08-06,01:16:48.000,218,10968921,14245,0,1754443007,13001.913885369991,35.54375733000052,53387.0026176 2025-08-06,01:16:49.000,218,10968950,14205,0,1754443008,13001.981248470001,35.5296590700018,53387.07947592 2025-08-06,01:16:50.000,218,10968947,14365,0,1754443009,13001.920621680001,35.53670820000116,53387.06550168001 2025-08-06,01:16:51.000,218,10968873,14605,0,1754443010,13001.981248470001,35.52260994000244,53387.05152744 2025-08-06,01:16:52.000,218,10968833,14445,0,1754443011,13002.008193709997,35.57900298000459,53387.05851456 2025-08-06,01:16:53.000,218,10968876,14405,0,1754443012,13001.940830610001,35.550806459999876,53387.06550168001 2025-08-06,01:16:54.000,218,10968900,14285,0,1754443013,13001.981248470001,35.50851168000372,53387.03755320001 2025-08-06,01:16:55.000,218,10968860,14285,0,1754443014,13001.927357989996,35.51556081000308,53387.072488800004 2025-08-06,01:16:56.000,218,10968820,14445,0,1754443015,13001.947566919996,35.54375733000052,53387.08646304001 2025-08-06,01:16:57.000,218,10968901,14245,0,1754443016,13001.880203820001,35.57195384999795,53387.06550168001 2025-08-06,01:16:58.000,218,10968821,14245,0,1754443017,13001.826313339996,35.550806459999876,53387.05152744 2025-08-06,01:16:59.000,218,10968814,14405,0,1754443018,13001.81957703,35.54375733000052,53387.03755320001 2025-08-06,01:17:00.000,218,10968843,14605,0,1754443019,13001.73874131,35.54375733000052,53387.0026176 2025-08-06,01:17:01.000,218,10968915,14325,0,1754443020,13001.75895024,35.5296590700018,53387.023578960005 2025-08-06,01:17:02.000,218,10968862,14405,0,1754443021,13001.73874131,35.48031515999901,53387.023578960005 2025-08-06,01:17:03.000,218,10968947,14165,0,1754443022,13001.59054248999,35.49441341999773,53386.974669120005 2025-08-06,01:17:04.000,218,10968896,14405,0,1754443023,13001.55686094,35.45211864000157,53387.01659184001 2025-08-06,01:17:05.000,218,10968935,14605,0,1754443024,13001.523179389995,35.5296590700018,53386.98165624 2025-08-06,01:17:06.000,218,10968893,14485,0,1754443025,13001.502970459995,35.54375733000052,53386.99563048001 2025-08-06,01:17:07.000,218,10968867,14325,0,1754443026,13001.442343669994,35.50851168000372,53387.05152744 2025-08-06,01:17:08.000,218,10968893,14325,0,1754443027,13001.34803532999,35.50146255000436,53386.98165624 2025-08-06,01:17:09.000,218,10968846,14565,0,1754443028,13001.267199609989,35.48031515999901,53387.03056608 2025-08-06,01:17:10.000,218,10968891,14765,0,1754443029,13001.294144849999,35.47326602999965,53386.95370776 2025-08-06,01:17:11.000,218,10968904,14365,0,1754443030,13001.179627579993,35.46621690000029,53386.98165624 2025-08-06,01:17:12.000,218,10968867,14205,0,1754443031,13001.166154959988,35.45916777000093,53386.9327464 2025-08-06,01:17:13.000,218,10968805,14405,0,1754443032,13001.085319239988,35.5296590700018,53386.88383656 2025-08-06,01:17:14.000,218,10968794,14365,0,1754443033,13001.051637689998,35.49441341999773,53386.89781080001 2025-08-06,01:17:15.000,218,10968952,14245,0,1754443034,13000.970801969997,35.438020380002854,53386.87684944001 2025-08-06,01:17:16.000,218,10968857,14605,0,1754443035,13000.903438870002,35.48736428999837,53386.82095248 2025-08-06,01:17:17.000,218,10968911,14285,0,1754443036,13000.856284699992,35.46621690000029,53386.76505552 2025-08-06,01:17:18.000,218,10968854,14365,0,1754443037,13000.802394220002,35.46621690000029,53386.77204264 2025-08-06,01:17:19.000,218,10968750,14605,0,1754443038,13000.768712669997,35.48031515999901,53386.77204264 2025-08-06,01:17:20.000,218,10968867,14325,0,1754443039,13000.721558500001,35.438020380002854,53386.793004 2025-08-06,01:17:21.000,218,10968859,14485,0,1754443040,13000.647459089996,35.45916777000093,53386.7231328 2025-08-06,01:17:22.000,218,10968789,14365,0,1754443041,13000.627250159996,35.41687299000478,53386.7231328 2025-08-06,01:17:23.000,218,10968770,14525,0,1754443042,13000.53967813,35.381627340000705,53386.6532616 2025-08-06,01:17:24.000,218,10968832,14605,0,1754443043,13000.47231502999,35.33933256000455,53386.63230024001 2025-08-06,01:17:25.000,218,10968858,14445,0,1754443044,13000.445369789995,35.40982385999814,53386.59736464 2025-08-06,01:17:26.000,218,10968911,14485,0,1754443045,13000.404951929995,35.325234299998556,53386.56242904001 2025-08-06,01:17:27.000,218,10968977,14285,0,1754443046,13000.3173799,35.33933256000455,53386.49954496 2025-08-06,01:17:28.000,218,10968825,14245,0,1754443047,13000.27022572999,35.332283429997915,53386.61133888001 2025-08-06,01:17:29.000,218,10968785,14165,0,1754443048,13000.263489419995,35.28998865000176,53386.55544192 2025-08-06,01:17:30.000,218,10968763,14405,0,1754443049,13000.16918107999,35.33933256000455,53386.42967376 2025-08-06,01:17:31.000,218,10968900,14485,0,1754443050,13000.14897214999,35.27589039000304,53386.45762224 2025-08-06,01:17:32.000,218,10968789,14285,0,1754443051,13000.12876321999,35.24769386999833,53386.39473816001 2025-08-06,01:17:33.000,218,10968781,14205,0,1754443052,13000.10855428999,35.23359560999961,53386.37377680001 2025-08-06,01:17:34.000,218,10968943,14565,0,1754443053,13000.074872739999,35.25474299999769,53386.38775104 2025-08-06,01:17:35.000,218,10968803,14605,0,1754443054,13000.074872739999,35.25474299999769,53386.32486696001 2025-08-06,01:17:36.000,218,10968854,14285,0,1754443055,13000.020982259994,35.30408691000048,53386.26198288 2025-08-06,01:17:37.000,218,10968923,14325,0,1754443056,12999.940146539993,35.27589039000304,53386.234034400004 2025-08-06,01:17:38.000,218,10968853,14325,0,1754443057,12999.967091779989,35.198349960002815,53386.27595712001 2025-08-06,01:17:39.000,218,10968823,14365,0,1754443058,12999.960355469993,35.24769386999833,53386.185124560005 2025-08-06,01:17:40.000,218,10968913,14645,0,1754443059,12999.933410229998,35.23359560999961,53386.254995760006 2025-08-06,01:17:41.000,218,10968848,14165,0,1754443060,12999.946882849988,35.163104309998744,53386.185124560005 2025-08-06,01:17:42.000,218,10968866,14565,0,1754443061,12999.906464989988,35.205399090002174,53386.14320184 2025-08-06,01:17:43.000,218,10968866,14285,0,1754443062,12999.953619159998,35.21949735000089,53386.11525336 2025-08-06,01:17:44.000,218,10968752,14365,0,1754443063,12999.926673919988,35.191300830003456,53386.12922760001 2025-08-06,01:17:45.000,218,10968827,14485,0,1754443064,12999.913201299998,35.2829395200024,53386.066343520004 2025-08-06,01:17:46.000,218,10968844,14205,0,1754443065,12999.933410229998,35.1701534399981,53385.99647232 2025-08-06,01:17:47.000,218,10968968,14485,0,1754443066,12999.899728679993,35.13490779000131,53386.066343520004 2025-08-06,01:17:48.000,218,10968876,14365,0,1754443067,12999.899728679993,35.23359560999961,53386.00345944 2025-08-06,01:17:49.000,218,10968832,14365,0,1754443068,12999.906464989988,35.23359560999961,53385.898652640004 2025-08-06,01:17:50.000,218,10968859,14125,0,1754443069,12999.926673919988,35.24064473999897,53385.96153672001 2025-08-06,01:17:51.000,218,10968788,14445,0,1754443070,12999.940146539993,35.27589039000304,53385.919614000006 2025-08-06,01:17:52.000,218,10968861,14365,0,1754443071,12999.899728679993,35.24769386999833,53385.99647232 2025-08-06,01:17:53.000,218,10968812,14365,0,1754443072,12999.899728679993,35.261792130004324,53385.80782008 2025-08-06,01:17:54.000,218,10968775,14445,0,1754443073,12999.946882849988,35.27589039000304,53385.9545496 2025-08-06,01:17:55.000,218,10968750,14445,0,1754443074,13000.007509639989,35.28998865000176,53385.85672992 2025-08-06,01:17:56.000,218,10968827,14365,0,1754443075,13000.081609049994,35.2829395200024,53385.94756248 2025-08-06,01:17:57.000,218,10968786,14445,0,1754443076,13000.081609049994,35.30408691000048,53385.94756248 2025-08-06,01:17:58.000,218,10968927,14405,0,1754443077,13000.12876321999,35.28998865000176,53385.94057536001 2025-08-06,01:17:59.000,218,10968805,14685,0,1754443078,13000.223071559994,35.212448220001534,53385.89166552001 2025-08-06,01:18:00.000,218,10968921,14565,0,1754443079,13000.25001679999,35.36752908000199,53385.87769128 2025-08-06,01:18:01.000,218,10968878,14205,0,1754443080,13000.25675311,35.2829395200024,53385.90563976 2025-08-06,01:18:02.000,218,10968839,14285,0,1754443081,13000.3173799,35.381627340000705,53385.86371704001 2025-08-06,01:18:03.000,218,10968858,14405,0,1754443082,13000.404951929995,35.3181851699992,53385.94057536001 2025-08-06,01:18:04.000,218,10968809,14245,0,1754443083,13000.425160859995,35.36752908000199,53385.82878144 2025-08-06,01:18:05.000,218,10968815,14365,0,1754443084,13000.445369789995,35.44506951000221,53385.90563976 2025-08-06,01:18:06.000,218,10968834,14205,0,1754443085,13000.47905134,35.430971250003495,53385.849742800005 2025-08-06,01:18:07.000,218,10968835,14405,0,1754443086,13000.546414439996,35.46621690000029,53385.91262688001 2025-08-06,01:18:08.000,218,10968892,14325,0,1754443087,13000.586832299996,35.44506951000221,53385.86371704001 2025-08-06,01:18:09.000,218,10968867,14445,0,1754443088,13000.681140640001,35.5296590700018,53385.80782008 2025-08-06,01:18:10.000,218,10968788,14485,0,1754443089,13000.674404329991,35.5296590700018,53385.87769128 2025-08-06,01:18:11.000,218,10968833,14125,0,1754443090,13000.761976360001,35.5296590700018,53385.8846784 2025-08-06,01:18:12.000,218,10968787,14205,0,1754443091,13000.782185290002,35.607199500002025,53385.96153672001 2025-08-06,01:18:13.000,218,10968873,14325,0,1754443092,13000.896702559992,35.57195384999795,53385.968523840005 2025-08-06,01:18:14.000,218,10968851,14205,0,1754443093,13000.937120419992,35.6283468900001,53385.98249808 2025-08-06,01:18:15.000,218,10968922,14525,0,1754443094,13000.991010899997,35.663592540004174,53385.93358824 2025-08-06,01:18:16.000,218,10968890,14205,0,1754443095,13000.997747209993,35.80457513999863,53385.92660112 2025-08-06,01:18:17.000,218,10968903,14525,0,1754443096,13001.031428759998,35.74818210000376,53385.97551096 2025-08-06,01:18:18.000,218,10968835,14365,0,1754443097,13001.044901380003,35.776378620001196,53385.94756248 2025-08-06,01:18:19.000,218,10968919,14405,0,1754443098,13001.119000789993,35.783427750000556,53385.98948520001 2025-08-06,01:18:20.000,218,10968839,14445,0,1754443099,13001.186363889989,35.839820790002705,53386.03140792001 2025-08-06,01:18:21.000,218,10968874,14365,0,1754443100,13001.226781749989,35.88211556999886,53386.01044656001 2025-08-06,01:18:22.000,218,10968863,14365,0,1754443101,13001.246990679989,35.839820790002705,53385.97551096 2025-08-06,01:18:23.000,218,10968849,14645,0,1754443102,13001.280672229994,35.86801731000014,53386.017433680005 2025-08-06,01:18:24.000,218,10968877,14205,0,1754443103,13001.361507949994,35.839820790002705,53385.98948520001 2025-08-06,01:18:25.000,218,10968815,14285,0,1754443104,13001.3951895,35.86096818000078,53386.017433680005 2025-08-06,01:18:26.000,218,10968873,14485,0,1754443105,13001.40866211999,35.8750664399995,53385.98249808 2025-08-06,01:18:27.000,218,10968972,14205,0,1754443106,13001.42887104999,35.86801731000014,53385.98948520001 2025-08-06,01:18:28.000,218,10968880,14525,0,1754443107,13001.48949783999,35.86096818000078,53385.9545496 2025-08-06,01:18:29.000,218,10968866,14205,0,1754443108,13001.482761529995,35.88916469999822,53385.94756248 2025-08-06,01:18:30.000,218,10968901,14205,0,1754443109,13001.57706987,35.90326296000421,53386.01044656001 2025-08-06,01:18:31.000,218,10968868,14525,0,1754443110,13001.583806179995,35.846869920002064,53385.98249808 2025-08-06,01:18:32.000,218,10968904,14245,0,1754443111,13001.63769666,35.825722530003986,53386.04538216 2025-08-06,01:18:33.000,218,10968803,14365,0,1754443112,13001.71853238,35.91736122000293,53386.10826624001 2025-08-06,01:18:34.000,218,10968796,14365,0,1754443113,13001.765686549996,35.92441035000229,53386.07333064 2025-08-06,01:18:35.000,218,10968806,14525,0,1754443114,13001.71179606999,35.846869920002064,53386.05935640001 2025-08-06,01:18:36.000,218,10968904,14485,0,1754443115,13001.73874131,35.85391905000142,53386.017433680005 2025-08-06,01:18:37.000,218,10968809,14645,0,1754443116,13001.765686549996,35.80457513999863,53386.05236928 2025-08-06,01:18:38.000,218,10968888,14365,0,1754443117,13001.806104409996,35.7411329700044,53386.05236928 2025-08-06,01:18:39.000,218,10968828,14365,0,1754443118,13001.907149059996,35.76228036000248,53386.07333064 2025-08-06,01:18:40.000,218,10968913,14125,0,1754443119,13001.947566919996,35.72703470999841,53386.03140792001 2025-08-06,01:18:41.000,218,10968843,14165,0,1754443120,13001.987984779997,35.614248630001384,53386.05236928 2025-08-06,01:18:42.000,218,10968816,14445,0,1754443121,13002.014930019992,35.57195384999795,53386.10826624001 2025-08-06,01:18:43.000,218,10968960,14325,0,1754443122,13002.055347879992,35.550806459999876,53386.07333064 2025-08-06,01:18:44.000,218,10968767,14325,0,1754443123,13002.089029429997,35.47326602999965,53386.10127912 2025-08-06,01:18:45.000,218,10968815,14765,0,1754443124,13002.156392529992,35.46621690000029,53386.12922760001 2025-08-06,01:18:46.000,218,10968886,14365,0,1754443125,13002.142919910002,35.423922120004136,53386.12224048 2025-08-06,01:18:47.000,218,10968903,14325,0,1754443126,13002.203546700002,35.374578210001346,53386.07333064 2025-08-06,01:18:48.000,218,10968915,14525,0,1754443127,13002.270909799998,35.27589039000304,53386.03839504001 2025-08-06,01:18:49.000,218,10968814,14365,0,1754443128,13002.324800279988,35.31113603999984,53386.05236928 2025-08-06,01:18:50.000,218,10968758,14605,0,1754443129,13002.385427069989,35.212448220001534,53386.12922760001 2025-08-06,01:18:51.000,218,10968793,14605,0,1754443130,13002.398899689993,35.156055179999385,53386.14320184 2025-08-06,01:18:52.000,218,10968799,14285,0,1754443131,13002.419108619993,35.1701534399981,53386.14320184 2025-08-06,01:18:53.000,218,10968904,14525,0,1754443132,13002.358481829993,35.0714656199998,53386.15717608001 2025-08-06,01:18:54.000,218,10968850,14405,0,1754443133,13002.439317549994,35.029170840003644,53386.15717608001 2025-08-06,01:18:55.000,218,10968811,14405,0,1754443134,13002.452790169998,34.99392518999957,53386.21307304 2025-08-06,01:18:56.000,218,10968924,14325,0,1754443135,13002.432581239998,35.01507257999765,53386.15018896 2025-08-06,01:18:57.000,218,10968903,14365,0,1754443136,13002.459526479994,34.9375321500047,53386.17115032 2025-08-06,01:18:58.000,218,10968871,14485,0,1754443137,13002.459526479994,34.90228650000063,53386.185124560005 2025-08-06,01:18:59.000,218,10968874,14405,0,1754443138,13002.513416959999,34.84589345999848,53386.22704728001 2025-08-06,01:19:00.000,218,10968853,14405,0,1754443139,13002.533625889999,34.81769694000104,53386.21307304 2025-08-06,01:19:01.000,218,10968893,14365,0,1754443140,13002.513416959999,34.76835302999825,53386.22006016 2025-08-06,01:19:02.000,218,10968758,14565,0,1754443141,13002.56730743999,34.796549550002965,53386.234034400004 2025-08-06,01:19:03.000,218,10968880,14685,0,1754443142,13002.540362199994,34.76835302999825,53386.22006016 2025-08-06,01:19:04.000,218,10968837,14405,0,1754443143,13002.56730743999,34.754254769999534,53386.17115032 2025-08-06,01:19:05.000,218,10968864,14485,0,1754443144,13002.574043749999,34.67671433999931,53386.20608592001 2025-08-06,01:19:06.000,218,10968824,14205,0,1754443145,13002.65487947,34.65556695000123,53386.21307304 2025-08-06,01:19:07.000,218,10968946,14205,0,1754443146,13002.6750884,34.59917390999908,53386.1641632 2025-08-06,01:19:08.000,218,10968853,14365,0,1754443147,13002.62793422999,34.62737043000379,53386.22704728001 2025-08-06,01:19:09.000,218,10968798,14525,0,1754443148,13002.65487947,34.620321300004434,53386.22006016 2025-08-06,01:19:10.000,218,10968952,14245,0,1754443149,13002.6750884,34.64146869000251,53386.234034400004 2025-08-06,01:19:11.000,218,10968787,14565,0,1754443150,13002.70876994999,34.570977390001644,53386.26897 2025-08-06,01:19:12.000,218,10968840,14005,0,1754443151,13002.722242569995,34.6132721699978,53386.32486696001 2025-08-06,01:19:13.000,218,10968841,14645,0,1754443152,13002.73571519,34.60622303999844,53386.352815440005 2025-08-06,01:19:14.000,218,10968814,14565,0,1754443153,13002.782869359995,34.570977390001644,53386.303905600005 2025-08-06,01:19:15.000,218,10968824,14405,0,1754443154,13002.83002352999,34.528682609998214,53386.27595712001 2025-08-06,01:19:16.000,218,10968902,14365,0,1754443155,13002.863705079995,34.563928260002285,53386.4785836 2025-08-06,01:19:17.000,218,10968911,14445,0,1754443156,13002.924331869996,34.4793387000027,53386.36678968001 2025-08-06,01:19:18.000,218,10968881,14365,0,1754443157,13003.01864021,34.514584349999495,53386.39473816001 2025-08-06,01:19:19.000,218,10968789,14365,0,1754443158,13003.086003309996,34.54983000000357,53386.401725280004 2025-08-06,01:19:20.000,218,10968823,14125,0,1754443159,13003.200520580001,34.53573174000485,53386.44364800001 2025-08-06,01:19:21.000,218,10968791,14405,0,1754443160,13003.220729510002,34.54278087000421,53386.49255784001 2025-08-06,01:19:22.000,218,10968891,14525,0,1754443161,13003.294828919992,34.44409304999863,53386.471596480005 2025-08-06,01:19:23.000,218,10968848,14485,0,1754443162,13003.315037849992,34.45819131000462,53386.54146768001 2025-08-06,01:19:24.000,218,10968839,14285,0,1754443163,13003.368928329997,34.40179827000247,53386.53448056001 2025-08-06,01:19:25.000,218,10968934,14245,0,1754443164,13003.422818810002,34.41589653000119,53386.57640328 2025-08-06,01:19:26.000,218,10968858,14565,0,1754443165,13003.537336079993,34.380650880004396,53386.520506320005 2025-08-06,01:19:27.000,218,10968922,14365,0,1754443166,13003.490181909998,34.394749140003114,53386.60435176 2025-08-06,01:19:28.000,218,10968813,14205,0,1754443167,13003.584490249988,34.37360174999776,53386.618326 2025-08-06,01:19:29.000,218,10968826,14445,0,1754443168,13003.604699179989,34.31015958000353,53386.63230024001 2025-08-06,01:19:30.000,218,10968808,14525,0,1754443169,13003.651853349998,34.25376654000138,53386.66723584 2025-08-06,01:19:31.000,218,10968976,14565,0,1754443170,13003.645117039989,34.26081567000074,53386.639287360005 2025-08-06,01:19:32.000,218,10968830,14365,0,1754443171,13003.685534899989,34.2326191500033,53386.69518432 2025-08-06,01:19:33.000,218,10968922,14565,0,1754443172,13003.699007519994,34.17622611000115,53386.6532616 2025-08-06,01:19:34.000,218,10968851,14485,0,1754443173,13003.793315859999,34.218520890004584,53386.74409416 2025-08-06,01:19:35.000,218,10968902,14245,0,1754443174,13003.779843239994,34.112783939999645,53386.6532616 2025-08-06,01:19:36.000,218,10968892,14245,0,1754443175,13003.813524789999,34.04229263999878,53386.82793960001 2025-08-06,01:19:37.000,218,10968857,14405,0,1754443176,13003.86741526999,34.03524350999942,53386.77204264 2025-08-06,01:19:38.000,218,10968808,14325,0,1754443177,13003.87415158,33.99999786000262,53386.84191384 2025-08-06,01:19:39.000,218,10968820,14605,0,1754443178,13003.90783312999,34.09163655000157,53386.806978240005 2025-08-06,01:19:40.000,218,10968943,14565,0,1754443179,13003.94825098999,34.01409612000134,53386.83492672 2025-08-06,01:19:41.000,218,10968809,14165,0,1754443180,13003.93477837,33.978850470004545,53386.855888080005 2025-08-06,01:19:42.000,218,10968909,14725,0,1754443181,13003.99540516,33.922457430002396,53386.83492672 2025-08-06,01:19:43.000,218,10968869,14405,0,1754443182,13003.99540516,33.91540830000304,53386.88383656 2025-08-06,01:19:44.000,218,10968909,14365,0,1754443183,13003.981932539995,33.95065394999983,53386.925759280006 2025-08-06,01:19:45.000,218,10968855,14285,0,1754443184,13003.97519623,33.873113519999606,53386.904797920004 2025-08-06,01:19:46.000,218,10968820,14485,0,1754443185,13003.9549873,33.929506560001755,53386.99563048001 2025-08-06,01:19:47.000,218,10968819,14285,0,1754443186,13003.961723609995,33.85901526000089,53386.925759280006 2025-08-06,01:19:48.000,218,10968803,14365,0,1754443187,13003.93477837,33.83786787000281,53387.03056608 2025-08-06,01:19:49.000,218,10968795,14485,0,1754443188,13003.860678959994,33.85196613000153,53387.023578960005 2025-08-06,01:19:50.000,218,10968843,14365,0,1754443189,13003.82699740999,33.80262221999874,53387.07947592 2025-08-06,01:19:51.000,218,10968927,14245,0,1754443190,13003.820261099994,33.873113519999606,53387.12838576 2025-08-06,01:19:52.000,218,10968926,14205,0,1754443191,13003.759634309994,33.887211779998324,53387.14934712 2025-08-06,01:19:53.000,218,10968755,14085,0,1754443192,13003.645117039989,33.83081874000345,53387.1074244 2025-08-06,01:19:54.000,218,10968857,14405,0,1754443193,13003.557545009993,33.8096713499981,53387.093450160006 2025-08-06,01:19:55.000,218,10968933,14285,0,1754443194,13003.496918219993,33.78147483000066,53387.21223120001 2025-08-06,01:19:56.000,218,10968923,14485,0,1754443195,13003.375664639992,33.760327440002584,53387.142360000005 2025-08-06,01:19:57.000,218,10968830,14605,0,1754443196,13003.267883679997,33.83786787000281,53387.18428272001 2025-08-06,01:19:58.000,218,10968765,14485,0,1754443197,13003.106212239996,33.83081874000345,53387.19825696 2025-08-06,01:19:59.000,218,10968874,14205,0,1754443198,13003.01864021,33.81672048000473,53387.19825696 2025-08-06,01:20:00.000,218,10968749,14525,0,1754443199,13002.83002352999,33.7744257000013,53387.191269840005 2025-08-06,01:20:01.000,218,10968874,14605,0,1754443200,13002.74918780999,33.83081874000345,53387.1772956 2025-08-06,01:20:02.000,218,10968823,14605,0,1754443201,13002.64814315999,33.78147483000066,53387.04454032001 2025-08-06,01:20:03.000,218,10968898,14565,0,1754443202,13002.553834819999,33.85196613000153,53387.072488800004 2025-08-06,01:20:04.000,218,10968893,14165,0,1754443203,13002.412372309998,33.880162649998965,53387.04454032001 2025-08-06,01:20:05.000,218,10968824,14125,0,1754443204,13002.331536589998,33.83786787000281,53387.142360000005 2025-08-06,01:20:06.000,218,10968867,14285,0,1754443205,13002.183337770002,33.83786787000281,53387.06550168001 2025-08-06,01:20:07.000,218,10968821,14365,0,1754443206,13002.142919910002,33.85196613000153,53387.05152744 2025-08-06,01:20:08.000,218,10968820,14285,0,1754443207,13001.974512159992,33.83081874000345,53387.04454032001 2025-08-06,01:20:09.000,218,10968761,14405,0,1754443208,13001.900412750001,33.887211779998324,53386.96069488 2025-08-06,01:20:10.000,218,10968794,14445,0,1754443209,13001.806104409996,33.94360482000047,53386.974669120005 2025-08-06,01:20:11.000,218,10968939,14525,0,1754443210,13001.745477619996,33.97180133999791,53386.95370776 2025-08-06,01:20:12.000,218,10968880,14365,0,1754443211,13001.644432969995,33.99294873000326,53386.91877216001 2025-08-06,01:20:13.000,218,10968848,14565,0,1754443212,13001.563597249995,34.0211452500007,53386.91178504 2025-08-06,01:20:14.000,218,10968857,14325,0,1754443213,13001.51644308,34.13393132999772,53386.77902976001 2025-08-06,01:20:15.000,218,10968890,14245,0,1754443214,13001.43560736,34.18327524000051,53386.8628752 2025-08-06,01:20:16.000,218,10968829,14285,0,1754443215,13001.36824425999,34.21147175999795,53386.8628752 2025-08-06,01:20:17.000,218,10968912,14725,0,1754443216,13001.273935919999,34.31015958000353,53386.82793960001 2025-08-06,01:20:18.000,218,10968960,14525,0,1754443217,13001.220045439994,34.289012189998175,53386.806978240005 2025-08-06,01:20:19.000,218,10968872,14205,0,1754443218,13001.226781749989,34.35245435999968,53386.71614568 2025-08-06,01:20:20.000,218,10968821,14485,0,1754443219,13001.172891269998,34.40179827000247,53386.78601688 2025-08-06,01:20:21.000,218,10968889,14405,0,1754443220,13001.119000789993,34.40884740000183,53386.74409416 2025-08-06,01:20:22.000,218,10968785,14325,0,1754443221,13001.038165069993,34.43704391999927,53386.64627448 2025-08-06,01:20:23.000,218,10968894,14085,0,1754443222,13001.058373999993,34.394749140003114,53386.74409416 2025-08-06,01:20:24.000,218,10968868,14365,0,1754443223,13001.024692450002,34.47228957000334,53386.61133888001 2025-08-06,01:20:25.000,218,10968911,14245,0,1754443224,13000.997747209993,34.4793387000027,53386.62531312 2025-08-06,01:20:26.000,218,10968860,14445,0,1754443225,13000.849548389997,34.50048609000078,53386.60435176 2025-08-06,01:20:27.000,218,10968890,14325,0,1754443226,13000.788921599997,34.49343696000142,53386.58339040001 2025-08-06,01:20:28.000,218,10968920,14565,0,1754443227,13000.775448979992,34.54278087000421,53386.520506320005 2025-08-06,01:20:29.000,218,10968919,14485,0,1754443228,13000.782185290002,34.507535220000136,53386.49954496 2025-08-06,01:20:30.000,218,10968954,14285,0,1754443229,13000.674404329991,34.53573174000485,53386.590377520006 2025-08-06,01:20:31.000,218,10968994,14765,0,1754443230,13000.694613259991,34.54278087000421,53386.52749344 2025-08-06,01:20:32.000,218,10968738,14365,0,1754443231,13000.654195399991,34.570977390001644,53386.49954496 2025-08-06,01:20:33.000,218,10968828,14445,0,1754443232,13000.647459089996,34.60622303999844,53386.45762224 2025-08-06,01:20:34.000,218,10968980,14405,0,1754443233,13000.667668019996,34.70491086000402,53386.42967376 2025-08-06,01:20:35.000,218,10968795,14605,0,1754443234,13000.674404329991,34.70491086000402,53386.401725280004 2025-08-06,01:20:36.000,218,10968801,14165,0,1754443235,13000.701349570001,34.66261608000059,53386.41569952001 2025-08-06,01:20:37.000,218,10968847,14565,0,1754443236,13000.660931710001,34.690812599998026,53386.43666088 2025-08-06,01:20:38.000,218,10968859,14365,0,1754443237,13000.755240049992,34.71195999000338,53386.43666088 2025-08-06,01:20:39.000,218,10968880,14045,0,1754443238,13000.741767430001,34.77540216000489,53386.37377680001 2025-08-06,01:20:40.000,218,10968846,14405,0,1754443239,13000.788921599997,34.796549550002965,53386.35980256 2025-08-06,01:20:41.000,218,10968938,14405,0,1754443240,13000.856284699992,34.87408998000319,53386.38076392 2025-08-06,01:20:42.000,218,10968824,14325,0,1754443241,13000.916911489992,34.83179519999976,53386.35980256 2025-08-06,01:20:43.000,218,10968846,14285,0,1754443242,13000.970801969997,34.86704085000383,53386.3388412 2025-08-06,01:20:44.000,218,10968877,14605,0,1754443243,13000.957329349993,34.930483019998064,53386.31089272 2025-08-06,01:20:45.000,218,10968889,14525,0,1754443244,13001.058373999993,34.90933562999999,53386.20608592001 2025-08-06,01:20:46.000,218,10968859,14445,0,1754443245,13001.085319239988,34.99392518999957,53386.234034400004 2025-08-06,01:20:47.000,218,10968889,14725,0,1754443246,13001.065110310003,34.99392518999957,53386.27595712001 2025-08-06,01:20:48.000,218,10968913,14205,0,1754443247,13001.105528169988,35.01507257999765,53386.24800864001 2025-08-06,01:20:49.000,218,10968856,14885,0,1754443248,13001.112264479998,35.022121710004285,53386.17813744001 2025-08-06,01:20:50.000,218,10968816,14205,0,1754443249,13001.159418649993,35.06441649000044,53386.20608592001 2025-08-06,01:20:51.000,218,10968882,14645,0,1754443250,13001.246990679989,35.08556387999852,53386.24800864001 2025-08-06,01:20:52.000,218,10968915,14285,0,1754443251,13001.246990679989,35.13490779000131,53386.19909880001 2025-08-06,01:20:53.000,218,10968920,14325,0,1754443252,13001.240254369994,35.12080953000259,53386.185124560005 2025-08-06,01:20:54.000,218,10968916,14165,0,1754443253,13001.280672229994,35.141956920000666,53386.10127912 2025-08-06,01:20:55.000,218,10968861,14525,0,1754443254,13001.260463299994,35.0714656199998,53386.12224048 2025-08-06,01:20:56.000,218,10968898,14445,0,1754443255,13001.314353779999,35.09966214000451,53386.234034400004 2025-08-06,01:20:57.000,218,10968928,14205,0,1754443256,13001.374980569999,35.05031823000172,53386.15018896 2025-08-06,01:20:58.000,218,10968845,14405,0,1754443257,13001.341299019994,35.0714656199998,53386.10127912 2025-08-06,01:20:59.000,218,10968857,14365,0,1754443258,13001.3951895,35.029170840003644,53386.087304880006 2025-08-06,01:21:00.000,218,10968782,14405,0,1754443259,13001.43560736,35.08556387999852,53386.136214720005 2025-08-06,01:21:01.000,218,10968858,14445,0,1754443260,13001.442343669994,35.12785866000195,53386.08031776001 2025-08-06,01:21:02.000,218,10968776,14525,0,1754443261,13001.57706987,35.05031823000172,53386.12922760001 2025-08-06,01:21:03.000,218,10968790,14205,0,1754443262,13001.57706987,35.05736736000108,53386.08031776001 2025-08-06,01:21:04.000,218,10968831,14405,0,1754443263,13001.65116927999,35.0714656199998,53386.07333064 2025-08-06,01:21:05.000,218,10968812,14285,0,1754443264,13001.69158713999,35.0714656199998,53386.094292 2025-08-06,01:21:06.000,218,10968854,14365,0,1754443265,13001.859994890001,35.036219970003,53386.094292 2025-08-06,01:21:07.000,218,10968777,14365,0,1754443266,13001.987984779997,35.05031823000172,53386.05236928 2025-08-06,01:21:08.000,218,10968830,14485,0,1754443267,13001.981248470001,35.04326910000236,53386.05935640001 2025-08-06,01:21:09.000,218,10968875,14405,0,1754443268,13002.075556809992,35.029170840003644,53385.99647232 2025-08-06,01:21:10.000,218,10968827,14565,0,1754443269,13002.230491939998,35.05031823000172,53386.066343520004 2025-08-06,01:21:11.000,218,10968896,14365,0,1754443270,13002.270909799998,35.04326910000236,53386.05935640001 2025-08-06,01:21:12.000,218,10968768,14525,0,1754443271,13002.371954449998,34.98687606000021,53386.00345944 2025-08-06,01:21:13.000,218,10968850,14365,0,1754443272,13002.412372309998,34.99392518999957,53386.00345944 2025-08-06,01:21:14.000,218,10968897,14365,0,1754443273,13002.499944339994,35.0714656199998,53386.00345944 2025-08-06,01:21:15.000,218,10968821,14165,0,1754443274,13002.58751636999,34.923433889998705,53385.99647232 2025-08-06,01:21:16.000,218,10968822,14365,0,1754443275,13002.621197919994,35.00802344999829,53385.94057536001 2025-08-06,01:21:17.000,218,10968853,14005,0,1754443276,13002.722242569995,34.99392518999957,53385.968523840005 2025-08-06,01:21:18.000,218,10968908,14245,0,1754443277,13002.80981459999,35.036219970003,53385.898652640004 2025-08-06,01:21:19.000,218,10968814,14125,0,1754443278,13002.8771777,35.07851474999916,53385.94057536001 2025-08-06,01:21:20.000,218,10968867,14565,0,1754443279,13002.97822235,35.00802344999829,53385.92660112 2025-08-06,01:21:21.000,218,10968947,14205,0,1754443280,13003.05905807,34.972777800001495,53385.93358824 2025-08-06,01:21:22.000,218,10968908,14365,0,1754443281,13003.187047959997,34.98687606000021,53385.91262688001 2025-08-06,01:21:23.000,218,10968905,14445,0,1754443282,13003.207256889997,35.01507257999765,53385.94057536001 2025-08-06,01:21:24.000,218,10968821,14525,0,1754443283,13003.247674749997,34.979826930000854,53385.898652640004 2025-08-06,01:21:25.000,218,10968909,14325,0,1754443284,13003.261147370002,34.95163041000342,53385.86371704001 2025-08-06,01:21:26.000,218,10968819,14245,0,1754443285,13003.281356300002,34.94458128000406,53385.8846784 2025-08-06,01:21:27.000,218,10968955,14445,0,1754443286,13003.382400950002,34.87408998000319,53385.93358824 2025-08-06,01:21:28.000,218,10968783,14565,0,1754443287,13003.443027740002,34.89523737000127,53385.93358824 2025-08-06,01:21:29.000,218,10968844,14365,0,1754443288,13003.496918219993,34.89523737000127,53385.919614000006 2025-08-06,01:21:30.000,218,10968807,14645,0,1754443289,13003.490181909998,34.8247460700004,53385.97551096 2025-08-06,01:21:41.000,218,10968885,14285,0,1754443300,13003.89436051,34.60622303999844,53386.07333064 2025-08-06,01:21:42.000,218,10968883,14205,0,1754443301,13003.94825098999,34.521633479998854,53386.03839504001 2025-08-06,01:21:43.000,218,10968837,14205,0,1754443302,13003.96845991999,34.4793387000027,53386.094292 2025-08-06,01:21:44.000,218,10968765,14245,0,1754443303,13004.022350399995,34.43704391999927,53386.10826624001 2025-08-06,01:21:45.000,218,10968806,14365,0,1754443304,13004.002141469995,34.44409304999863,53386.094292 2025-08-06,01:21:46.000,218,10968883,14605,0,1754443305,13004.042559329995,34.43704391999927,53386.1641632 2025-08-06,01:21:47.000,218,10968899,14285,0,1754443306,13004.07624088,34.3665526199984,53386.1641632 2025-08-06,01:21:48.000,218,10968790,14525,0,1754443307,13004.1570766,34.380650880004396,53386.24102152 2025-08-06,01:21:49.000,218,10968856,14365,0,1754443308,13004.184021839996,34.35950348999904,53386.31787984 2025-08-06,01:21:50.000,218,10968978,14485,0,1754443309,13004.204230769996,34.31720871000289,53386.3388412 2025-08-06,01:22:01.000,218,10968856,14525,0,1754443320,13004.264857559996,34.07753829000285,53386.569416160004 2025-08-06,01:22:02.000,218,10968839,14245,0,1754443321,13004.285066489996,34.049341769998136,53386.56242904001 2025-08-06,01:22:03.000,218,10968930,14245,0,1754443322,13004.338956970001,34.07048916000349,53386.590377520006 2025-08-06,01:22:04.000,218,10968848,14445,0,1754443323,13004.318748040001,34.00704699000198,53386.64627448 2025-08-06,01:22:05.000,218,10968848,14365,0,1754443324,13004.365902209996,33.978850470004545,53386.64627448 2025-08-06,01:22:06.000,218,10968915,14405,0,1754443325,13004.345693279996,34.049341769998136,53386.62531312 2025-08-06,01:22:07.000,218,10968918,14285,0,1754443326,13004.365902209996,34.07048916000349,53386.71614568 2025-08-06,01:22:08.000,218,10968821,14405,0,1754443327,13004.372638519992,33.985899600003904,53386.70915856001 2025-08-06,01:22:09.000,218,10968824,14325,0,1754443328,13004.426528999997,34.02819438000006,53386.758068400006 2025-08-06,01:22:10.000,218,10968902,14205,0,1754443329,13004.413056379992,33.94360482000047,53386.77902976001 2025-08-06,01:22:11.000,218,10968916,14205,0,1754443330,13004.514101029992,33.985899600003904,53386.79999112001 2025-08-06,01:22:12.000,218,10968846,14565,0,1754443331,13004.487155789997,33.985899600003904,53386.77902976001 2025-08-06,01:22:13.000,218,10968909,14325,0,1754443332,13004.520837340002,33.99999786000262,53386.7231328 2025-08-06,01:22:14.000,218,10968917,14125,0,1754443333,13004.567991509997,34.00704699000198,53386.84191384 2025-08-06,01:22:15.000,218,10968929,14245,0,1754443334,13004.628618299997,33.97180133999791,53386.8628752 2025-08-06,01:22:16.000,218,10968983,14325,0,1754443335,13004.608409369997,34.0211452500007,53386.86986232001 2025-08-06,01:22:17.000,218,10968849,14285,0,1754443336,13004.601673060002,34.05639090000477,53386.8628752 2025-08-06,01:22:18.000,218,10968998,14445,0,1754443337,13004.635354609993,34.03524350999942,53386.98165624 2025-08-06,01:22:19.000,218,10968887,14205,0,1754443338,13004.682508780003,34.07048916000349,53386.9327464 2025-08-06,01:22:20.000,218,10968944,14405,0,1754443339,13004.682508780003,34.105734810000286,53386.96069488 2025-08-06,01:22:21.000,218,10968859,14365,0,1754443340,13004.675772469993,34.14098046000436,53387.093450160006 2025-08-06,01:22:22.000,218,10968828,14205,0,1754443341,13004.722926639988,34.148029590003716,53387.1074244 2025-08-06,01:22:23.000,218,10968974,14365,0,1754443342,13004.709454019998,34.07753829000285,53387.093450160006 2025-08-06,01:22:24.000,218,10968850,14125,0,1754443343,13004.716190329993,34.169176980001794,53387.072488800004 2025-08-06,01:22:25.000,218,10968892,14645,0,1754443344,13004.783553429988,34.22557002000394,53387.17030848 2025-08-06,01:22:26.000,218,10968883,14365,0,1754443345,13004.763344499988,34.218520890004584,53387.16332136001 2025-08-06,01:22:27.000,218,10968912,14365,0,1754443346,13004.770080809998,34.22557002000394,53387.23319256001 2025-08-06,01:22:28.000,218,10968846,14245,0,1754443347,13004.756608189993,34.281963059998816,53387.21223120001 2025-08-06,01:22:29.000,218,10968777,14285,0,1754443348,13004.830707599998,34.25376654000138,53387.17030848 2025-08-06,01:22:30.000,218,10968823,14365,0,1754443349,13004.850916529998,34.27491392999946,53387.29607664 2025-08-06,01:22:31.000,218,10968822,14565,0,1754443350,13004.837443909993,34.31720871000289,53387.310050880005 2025-08-06,01:22:32.000,218,10968824,14045,0,1754443351,13004.830707599998,34.35245435999968,53387.44979328001 2025-08-06,01:22:33.000,218,10968942,14365,0,1754443352,13004.850916529998,34.394749140003114,53387.3869092 2025-08-06,01:22:34.000,218,10968884,14405,0,1754443353,13004.810498669998,34.387700010003755,53387.34498648 2025-08-06,01:22:35.000,218,10968913,14405,0,1754443354,13004.823971289989,34.40179827000247,53387.39389632 2025-08-06,01:22:36.000,218,10968983,14045,0,1754443355,13004.830707599998,34.42294566000055,53387.33101224001 2025-08-06,01:22:37.000,218,10968815,14405,0,1754443356,13004.871125459998,34.514584349999495,53387.43581904 2025-08-06,01:22:38.000,218,10968849,14205,0,1754443357,13004.857652839994,34.514584349999495,53387.37293496001 2025-08-06,01:22:39.000,218,10968785,14165,0,1754443358,13004.837443909993,34.54278087000421,53387.47075464001 2025-08-06,01:22:40.000,218,10968866,14525,0,1754443359,13004.790289739998,34.556879130002926,53387.47075464001 2025-08-06,01:22:41.000,218,10968733,14245,0,1754443360,13004.776817119993,34.578026520001,53387.51267736 2025-08-06,01:22:42.000,218,10968817,14365,0,1754443361,13004.817234979993,34.6132721699978,53387.55460008 2025-08-06,01:22:43.000,218,10968803,14485,0,1754443362,13004.803762359988,34.65556695000123,53387.61049704 2025-08-06,01:22:44.000,218,10968876,14405,0,1754443363,13004.783553429988,34.71900912000274,53387.61049704 2025-08-06,01:22:45.000,218,10968816,14365,0,1754443364,13004.810498669998,34.67671433999931,53387.61049704 2025-08-06,01:22:46.000,218,10968851,14445,0,1754443365,13004.810498669998,34.59917390999908,53387.58953568001 2025-08-06,01:22:47.000,218,10968882,14605,0,1754443366,13004.783553429988,34.64146869000251,53387.596522800006 2025-08-06,01:22:48.000,218,10969011,14445,0,1754443367,13004.749871879998,34.66261608000059,53387.645432640005 2025-08-06,01:22:49.000,218,10968890,14365,0,1754443368,13004.797026049993,34.68376346999867,53387.61748416001 2025-08-06,01:22:50.000,218,10968923,14325,0,1754443369,13004.743135569988,34.7260582500021,53387.66639400001 2025-08-06,01:22:51.000,218,10968958,14245,0,1754443370,13004.729662949998,34.71195999000338,53387.645432640005 2025-08-06,01:22:52.000,218,10968832,14285,0,1754443371,13004.675772469993,34.67671433999931,53387.72229096 2025-08-06,01:22:53.000,218,10968876,14205,0,1754443372,13004.635354609993,34.68376346999867,53387.75023944 2025-08-06,01:22:54.000,218,10968879,14565,0,1754443373,13004.601673060002,34.65556695000123,53387.67338112 2025-08-06,01:22:55.000,218,10968904,14245,0,1754443374,13004.642090920002,34.64851782000187,53387.694342480005 2025-08-06,01:22:56.000,218,10968863,14205,0,1754443375,13004.547782579997,34.62737043000379,53387.67338112 2025-08-06,01:22:57.000,218,10968865,14205,0,1754443376,13004.547782579997,34.66966520999995,53387.694342480005 2025-08-06,01:22:58.000,218,10968806,14365,0,1754443377,13004.520837340002,34.68376346999867,53387.68735536001 2025-08-06,01:22:59.000,218,10968863,14485,0,1754443378,13004.446737929997,34.66966520999995,53387.79216216 2025-08-06,01:23:00.000,218,10968805,14365,0,1754443379,13004.507364719997,34.62737043000379,53387.72927808 2025-08-06,01:23:01.000,218,10968891,14245,0,1754443380,13004.460210550002,34.620321300004434,53387.77818792 2025-08-06,01:23:02.000,218,10968962,14125,0,1754443381,13004.413056379992,34.63441956000315,53387.68735536001 2025-08-06,01:23:03.000,218,10968843,14245,0,1754443382,13004.419792690001,34.6132721699978,53387.694342480005 2025-08-06,01:23:04.000,218,10968854,14205,0,1754443383,13004.332220659991,34.563928260002285,53387.694342480005 2025-08-06,01:23:05.000,218,10968932,14205,0,1754443384,13004.298539110001,34.58507565000036,53387.68735536001 2025-08-06,01:23:06.000,218,10968953,14405,0,1754443385,13004.264857559996,34.521633479998854,53387.68735536001 2025-08-06,01:23:07.000,218,10968871,14245,0,1754443386,13004.244648629996,34.54278087000421,53387.75722656001 2025-08-06,01:23:08.000,218,10968876,14245,0,1754443387,13004.204230769996,34.45819131000462,53387.65241976 2025-08-06,01:23:09.000,218,10968780,14485,0,1754443388,13004.184021839996,34.45114217999799,53387.694342480005 2025-08-06,01:23:10.000,218,10968810,14205,0,1754443389,13004.163812909996,34.44409304999863,53387.65940688 2025-08-06,01:23:11.000,218,10968907,14485,0,1754443390,13004.13013135999,34.46524044000398,53387.65241976 2025-08-06,01:23:12.000,218,10968902,14205,0,1754443391,13004.08971349999,34.41589653000119,53387.645432640005 2025-08-06,01:23:13.000,218,10968911,14325,0,1754443392,13004.11665874,34.40179827000247,53387.66639400001 2025-08-06,01:23:14.000,218,10968896,14365,0,1754443393,13004.05603195,34.42999478999991,53387.55460008 2025-08-06,01:23:15.000,218,10968801,14445,0,1754443394,13004.09644981,34.41589653000119,53387.61049704 2025-08-06,01:23:16.000,218,10968914,14365,0,1754443395,13004.08971349999,34.380650880004396,53387.596522800006 2025-08-06,01:23:17.000,218,10968882,14125,0,1754443396,13004.08971349999,34.35245435999968,53387.51966448001 2025-08-06,01:23:18.000,218,10968924,14045,0,1754443397,13004.01561409,34.41589653000119,53387.526651600005 2025-08-06,01:23:19.000,218,10968895,14405,0,1754443398,13004.07624088,34.45819131000462,53387.61748416001 2025-08-06,01:23:20.000,218,10968930,14445,0,1754443399,13004.05603195,34.45819131000462,53387.44979328001 2025-08-06,01:23:21.000,218,10968809,14565,0,1754443400,13004.07624088,34.44409304999863,53387.51966448001 2025-08-06,01:23:22.000,218,10968900,14205,0,1754443401,13004.062768259995,34.4793387000027,53387.54062584001 2025-08-06,01:23:23.000,218,10968782,14285,0,1754443402,13004.04929563999,34.528682609998214,53387.4567804 2025-08-06,01:23:24.000,218,10968877,14445,0,1754443403,13004.042559329995,34.521633479998854,53387.428831920006 2025-08-06,01:23:25.000,218,10968935,14485,0,1754443404,13004.082977189995,34.4793387000027,53387.4567804 2025-08-06,01:23:26.000,218,10968913,14725,0,1754443405,13004.06950456999,34.53573174000485,53387.43581904 2025-08-06,01:23:27.000,218,10968764,14645,0,1754443406,13004.06950456999,34.4793387000027,53387.358960720005 2025-08-06,01:23:28.000,218,10968794,14565,0,1754443407,13004.062768259995,34.54983000000357,53387.48472888 2025-08-06,01:23:29.000,218,10968937,14405,0,1754443408,13003.98866884999,34.570977390001644,53387.407870560004 2025-08-06,01:23:30.000,218,10968896,14205,0,1754443409,13004.002141469995,34.45819131000462,53387.37293496001 2025-08-06,01:23:31.000,218,10968843,14605,0,1754443410,13003.96845991999,34.44409304999863,53387.30306376001 2025-08-06,01:23:32.000,218,10968919,14565,0,1754443411,13003.98866884999,34.50048609000078,53387.30306376001 2025-08-06,01:23:33.000,218,10968857,14165,0,1754443412,13003.93477837,34.4793387000027,53387.32402512 2025-08-06,01:23:34.000,218,10968864,14365,0,1754443413,13003.89436051,34.45114217999799,53387.317038 2025-08-06,01:23:35.000,218,10968782,14325,0,1754443414,13003.87415158,34.47228957000334,53387.25415392001 2025-08-06,01:23:36.000,218,10968788,14125,0,1754443415,13003.860678959994,34.45114217999799,53387.33101224001 2025-08-06,01:23:37.000,218,10968777,14325,0,1754443416,13003.840470029994,34.43704391999927,53387.240179680004 2025-08-06,01:23:38.000,218,10968882,14045,0,1754443417,13003.88762419999,34.44409304999863,53387.317038 2025-08-06,01:23:39.000,218,10968782,14485,0,1754443418,13003.83373372,34.507535220000136,53387.42184480001 2025-08-06,01:23:40.000,218,10968886,14285,0,1754443419,13003.921305749995,34.42999478999991,53387.28908952 2025-08-06,01:23:41.000,218,10968909,14325,0,1754443420,13003.85394265,34.44409304999863,53387.25415392001 2025-08-06,01:23:42.000,218,10968800,14405,0,1754443421,13003.82699740999,34.45114217999799,53387.27511528 2025-08-06,01:23:43.000,218,10968771,14365,0,1754443422,13003.860678959994,34.394749140003114,53387.261141040006 2025-08-06,01:23:44.000,218,10968891,14405,0,1754443423,13003.779843239994,34.394749140003114,53387.142360000005 2025-08-06,01:23:45.000,218,10968886,14245,0,1754443424,13003.773106929999,34.42999478999991,53387.27511528 2025-08-06,01:23:46.000,218,10968903,14365,0,1754443425,13003.719216449994,34.40179827000247,53387.21921832 2025-08-06,01:23:47.000,218,10968808,14245,0,1754443426,13003.74616168999,34.45819131000462,53387.30306376001 2025-08-06,01:23:48.000,218,10968949,14285,0,1754443427,13003.759634309994,34.44409304999863,53387.25415392001 2025-08-06,01:23:49.000,218,10968874,14205,0,1754443428,13003.719216449994,34.41589653000119,53387.19825696 2025-08-06,01:23:50.000,218,10968816,14365,0,1754443429,13003.705743829989,34.49343696000142,53387.22620544 2025-08-06,01:23:51.000,218,10968808,14485,0,1754443430,13003.732689069999,34.46524044000398,53387.261141040006 2025-08-06,01:23:52.000,218,10968915,14285,0,1754443431,13003.725952759989,34.46524044000398,53387.28210240001 2025-08-06,01:23:53.000,218,10968891,14565,0,1754443432,13003.732689069999,34.43704391999927,53387.142360000005 2025-08-06,01:23:54.000,218,10968823,14165,0,1754443433,13003.759634309994,34.49343696000142,53387.16332136001 2025-08-06,01:23:55.000,218,10968987,14605,0,1754443434,13003.82699740999,34.45114217999799,53387.14934712 2025-08-06,01:23:56.000,218,10968800,14325,0,1754443435,13003.76637061999,34.44409304999863,53387.14934712 2025-08-06,01:23:57.000,218,10968885,14285,0,1754443436,13003.800052169994,34.45819131000462,53387.142360000005 2025-08-06,01:23:58.000,218,10968848,14645,0,1754443437,13003.860678959994,34.42294566000055,53387.12139864 2025-08-06,01:23:59.000,218,10968803,14645,0,1754443438,13003.83373372,34.49343696000142,53387.10043728 2025-08-06,01:24:00.000,218,10968818,14285,0,1754443439,13003.89436051,34.4793387000027,53387.10043728 2025-08-06,01:24:01.000,218,10968821,14405,0,1754443440,13003.820261099994,34.43704391999927,53387.12838576 2025-08-06,01:24:02.000,218,10968946,14685,0,1754443441,13003.83373372,34.40179827000247,53387.17030848 2025-08-06,01:24:03.000,218,10968883,14365,0,1754443442,13003.813524789999,34.4793387000027,53387.12139864 2025-08-06,01:24:04.000,218,10968801,14205,0,1754443443,13003.85394265,34.41589653000119,53387.13537288001 2025-08-06,01:24:05.000,218,10968938,14205,0,1754443444,13003.793315859999,34.45819131000462,53387.06550168001 2025-08-06,01:24:06.000,218,10968846,14285,0,1754443445,13003.86741526999,34.47228957000334,53387.03056608 2025-08-06,01:24:07.000,218,10968901,14205,0,1754443446,13003.88762419999,34.44409304999863,53387.07947592 2025-08-06,01:24:08.000,218,10968849,14405,0,1754443447,13003.901096819995,34.46524044000398,53387.04454032001 2025-08-06,01:24:09.000,218,10968939,14405,0,1754443448,13003.87415158,34.4793387000027,53387.13537288001 2025-08-06,01:24:10.000,218,10968872,14285,0,1754443449,13003.921305749995,34.4793387000027,53387.13537288001 2025-08-06,01:24:11.000,218,10968869,14285,0,1754443450,13003.90783312999,34.49343696000142,53387.06550168001 2025-08-06,01:24:12.000,218,10968811,14245,0,1754443451,13003.961723609995,34.507535220000136,53387.1074244 2025-08-06,01:24:13.000,218,10968814,14525,0,1754443452,13003.961723609995,34.58507565000036,53387.093450160006 2025-08-06,01:24:14.000,218,10968803,14405,0,1754443453,13003.98866884999,34.53573174000485,53387.1074244 2025-08-06,01:24:15.000,218,10968842,14285,0,1754443454,13004.022350399995,34.570977390001644,53387.06550168001 2025-08-06,01:24:16.000,218,10968845,14285,0,1754443455,13003.94825098999,34.6132721699978,53387.11441152001 2025-08-06,01:24:17.000,218,10968838,14605,0,1754443456,13003.9549873,34.59212477999972,53387.1772956 2025-08-06,01:24:18.000,218,10968926,14245,0,1754443457,13003.93477837,34.66966520999995,53387.12139864 2025-08-06,01:24:19.000,218,10968876,14165,0,1754443458,13003.961723609995,34.64851782000187,53387.06550168001 2025-08-06,01:24:20.000,218,10968810,14245,0,1754443459,13003.961723609995,34.69786173000466,53387.10043728 2025-08-06,01:24:21.000,218,10968846,14405,0,1754443460,13003.96845991999,34.690812599998026,53387.12139864 2025-08-06,01:24:22.000,218,10968811,14565,0,1754443461,13003.941514679995,34.76130389999889,53387.08646304001 2025-08-06,01:24:23.000,218,10968840,14165,0,1754443462,13003.96845991999,34.67671433999931,53387.093450160006 2025-08-06,01:24:24.000,218,10968905,14445,0,1754443463,13003.921305749995,34.754254769999534,53387.05851456 2025-08-06,01:24:25.000,218,10968836,14125,0,1754443464,13003.9549873,34.71900912000274,53387.06550168001 2025-08-06,01:24:26.000,218,10968856,14285,0,1754443465,13003.96845991999,34.7260582500021,53387.17030848 2025-08-06,01:24:27.000,218,10968900,14285,0,1754443466,13003.97519623,34.71900912000274,53387.12838576 2025-08-06,01:24:28.000,218,10968904,14245,0,1754443467,13003.9549873,34.71195999000338,53387.08646304001 2025-08-06,01:24:29.000,218,10968788,14165,0,1754443468,13003.88762419999,34.8247460700004,53387.1074244 2025-08-06,01:24:30.000,218,10968803,14285,0,1754443469,13003.91456944,34.796549550002965,53387.093450160006 2025-08-06,01:24:31.000,218,10968864,14125,0,1754443470,13003.880887889994,34.789500420003606,53387.10043728 2025-08-06,01:24:32.000,218,10968805,14325,0,1754443471,13003.921305749995,34.754254769999534,53387.12838576 2025-08-06,01:24:33.000,218,10968868,14325,0,1754443472,13003.96845991999,34.83884432999912,53387.12139864 2025-08-06,01:24:34.000,218,10968928,14525,0,1754443473,13003.89436051,34.85999172000447,53387.07947592 2025-08-06,01:24:35.000,218,10968863,14485,0,1754443474,13003.90783312999,34.85999172000447,53387.16332136001 2025-08-06,01:24:36.000,218,10968865,14165,0,1754443475,13003.92804205999,34.85294258999784,53387.072488800004 2025-08-06,01:24:37.000,218,10968831,14565,0,1754443476,13003.901096819995,34.90228650000063,53387.15633424 2025-08-06,01:24:38.000,218,10968890,14445,0,1754443477,13003.921305749995,34.95163041000342,53387.13537288001 2025-08-06,01:24:39.000,218,10968910,14205,0,1754443478,13003.921305749995,34.95867954000278,53387.1074244 2025-08-06,01:24:40.000,218,10968803,14645,0,1754443479,13003.9549873,34.99392518999957,53387.21223120001 2025-08-06,01:24:41.000,218,10968794,14485,0,1754443480,13003.9549873,34.95867954000278,53387.1772956 2025-08-06,01:24:42.000,218,10968872,14285,0,1754443481,13003.98866884999,34.98687606000021,53387.1074244 2025-08-06,01:24:43.000,218,10968833,14205,0,1754443482,13003.961723609995,34.95867954000278,53387.1772956 2025-08-06,01:24:44.000,218,10968928,14445,0,1754443483,13003.96845991999,35.01507257999765,53387.12838576 2025-08-06,01:24:45.000,218,10968806,14245,0,1754443484,13003.99540516,35.04326910000236,53387.1772956 2025-08-06,01:24:46.000,218,10968874,14325,0,1754443485,13004.002141469995,35.04326910000236,53387.14934712 2025-08-06,01:24:47.000,218,10968936,14165,0,1754443486,13004.002141469995,34.99392518999957,53387.23319256001 2025-08-06,01:24:48.000,218,10968813,14045,0,1754443487,13004.002141469995,35.07851474999916,53387.22620544 2025-08-06,01:24:49.000,218,10968832,14365,0,1754443488,13004.03582302,35.10671127000387,53387.21921832 2025-08-06,01:24:50.000,218,10968793,14405,0,1754443489,13004.002141469995,35.12080953000259,53387.21921832 2025-08-06,01:24:51.000,218,10968785,14045,0,1754443490,13004.002141469995,35.07851474999916,53387.23319256001 2025-08-06,01:24:52.000,218,10968933,14365,0,1754443491,13004.002141469995,35.04326910000236,53387.240179680004 2025-08-06,01:24:53.000,218,10968947,14445,0,1754443492,13004.00887777999,35.13490779000131,53387.30306376001 2025-08-06,01:24:54.000,218,10968841,14365,0,1754443493,13004.01561409,35.12785866000195,53387.2471668 2025-08-06,01:24:55.000,218,10968909,14245,0,1754443494,13004.01561409,35.11376040000323,53387.2471668 2025-08-06,01:24:56.000,218,10968937,14285,0,1754443495,13003.99540516,35.191300830003456,53387.22620544 2025-08-06,01:24:57.000,218,10968817,14485,0,1754443496,13003.981932539995,35.1842517000041,53387.21921832 2025-08-06,01:24:58.000,218,10968877,14445,0,1754443497,13003.981932539995,35.17720257000474,53387.310050880005 2025-08-06,01:24:59.000,218,10968753,14405,0,1754443498,13003.92804205999,35.141956920000666,53387.317038 2025-08-06,01:25:00.000,218,10968927,14205,0,1754443499,13003.91456944,35.1701534399981,53387.240179680004 2025-08-06,01:25:01.000,218,10968926,14565,0,1754443500,13003.91456944,35.205399090002174,53387.240179680004 2025-08-06,01:25:02.000,218,10968890,14445,0,1754443501,13003.921305749995,35.24064473999897,53387.22620544 2025-08-06,01:25:03.000,218,10968923,14245,0,1754443502,13003.87415158,35.205399090002174,53387.22620544 2025-08-06,01:25:04.000,218,10968839,14125,0,1754443503,13003.85394265,35.23359560999961,53387.21921832 2025-08-06,01:25:05.000,218,10968871,14205,0,1754443504,13003.82699740999,35.25474299999769,53387.261141040006 2025-08-06,01:25:06.000,218,10968785,14125,0,1754443505,13003.779843239994,35.2829395200024,53387.1772956 2025-08-06,01:25:07.000,218,10968917,14165,0,1754443506,13003.712480139999,35.261792130004324,53387.19825696 2025-08-06,01:25:08.000,218,10968869,14285,0,1754443507,13003.712480139999,35.31113603999984,53387.21921832 2025-08-06,01:25:09.000,218,10968868,14365,0,1754443508,13003.678798589994,35.25474299999769,53387.240179680004 2025-08-06,01:25:10.000,218,10968899,14365,0,1754443509,13003.631644419998,35.2829395200024,53387.22620544 2025-08-06,01:25:11.000,218,10968889,14325,0,1754443510,13003.577753939993,35.261792130004324,53387.17030848 2025-08-06,01:25:12.000,218,10968853,14085,0,1754443511,13003.618171799993,35.29703778000112,53387.20524408001 2025-08-06,01:25:13.000,218,10968868,14525,0,1754443512,13003.624908109989,35.24064473999897,53387.1772956 2025-08-06,01:25:14.000,218,10968811,14405,0,1754443513,13003.584490249988,35.2829395200024,53387.191269840005 2025-08-06,01:25:15.000,218,10968762,14205,0,1754443514,13003.571017629998,35.325234299998556,53387.18428272001 2025-08-06,01:25:16.000,218,10968878,14205,0,1754443515,13003.564281319988,35.36047995000263,53387.17030848 2025-08-06,01:25:17.000,218,10968818,14165,0,1754443516,13003.571017629998,35.34638169000391,53387.15633424 2025-08-06,01:25:18.000,218,10968837,14285,0,1754443517,13003.523863459988,35.33933256000455,53387.240179680004 2025-08-06,01:25:19.000,218,10968884,14605,0,1754443518,13003.544072389988,35.33933256000455,53387.21223120001 2025-08-06,01:25:20.000,218,10968914,14285,0,1754443519,13003.523863459988,35.36047995000263,53387.15633424 2025-08-06,01:25:21.000,218,10968869,14165,0,1754443520,13003.537336079993,35.325234299998556,53387.1772956 2025-08-06,01:25:22.000,218,10968850,14485,0,1754443521,13003.510390839998,35.33933256000455,53387.191269840005 2025-08-06,01:25:23.000,218,10968924,14725,0,1754443522,13003.449764049998,35.41687299000478,53387.15633424 2025-08-06,01:25:24.000,218,10968733,14365,0,1754443523,13003.503654529988,35.36752908000199,53387.19825696 2025-08-06,01:25:25.000,218,10968815,14405,0,1754443524,13003.510390839998,35.388676470000064,53387.2471668 2025-08-06,01:25:26.000,218,10968827,14285,0,1754443525,13003.443027740002,35.48736428999837,53387.19825696 2025-08-06,01:25:27.000,218,10968810,14365,0,1754443526,13003.409346189997,35.36047995000263,53387.14934712 2025-08-06,01:25:28.000,218,10968849,14565,0,1754443527,13003.389137259997,35.41687299000478,53387.21921832 2025-08-06,01:25:29.000,218,10968734,14405,0,1754443528,13003.362192020002,35.423922120004136,53387.21223120001 2025-08-06,01:25:30.000,218,10968878,14645,0,1754443529,13003.348719399997,35.40982385999814,53387.15633424 2025-08-06,01:25:31.000,218,10968857,14205,0,1754443530,13003.301565230002,35.52260994000244,53387.12838576 2025-08-06,01:25:32.000,218,10968818,14325,0,1754443531,13003.261147370002,35.33933256000455,53387.15633424 2025-08-06,01:25:33.000,218,10968884,14485,0,1754443532,13003.187047959997,35.39572559999942,53387.20524408001 2025-08-06,01:25:34.000,218,10968819,14285,0,1754443533,13003.227465819997,35.36752908000199,53387.12838576 2025-08-06,01:25:35.000,218,10968872,14445,0,1754443534,13003.187047959997,35.40277472999878,53387.04454032001 2025-08-06,01:25:36.000,218,10968744,14565,0,1754443535,13003.180311650001,35.438020380002854,53387.01659184001 2025-08-06,01:25:37.000,218,10968829,14445,0,1754443536,13003.146630099996,35.374578210001346,53387.04454032001 2025-08-06,01:25:38.000,218,10968873,14285,0,1754443537,13003.119684860001,35.381627340000705,53387.01659184001 2025-08-06,01:25:39.000,218,10968968,14405,0,1754443538,13003.207256889997,35.45916777000093,53387.14934712 2025-08-06,01:25:40.000,218,10968787,14405,0,1754443539,13003.173575339992,35.381627340000705,53387.0026176 2025-08-06,01:25:41.000,218,10968850,14325,0,1754443540,13003.160102720001,35.40277472999878,53386.99563048001 2025-08-06,01:25:42.000,218,10968893,14285,0,1754443541,13003.173575339992,35.36047995000263,53387.06550168001 2025-08-06,01:25:43.000,218,10968780,14285,0,1754443542,13003.153366409992,35.31113603999984,53386.99563048001 2025-08-06,01:25:44.000,218,10968836,14365,0,1754443543,13003.166839029996,35.39572559999942,53386.98864336 2025-08-06,01:25:45.000,218,10968782,14165,0,1754443544,13003.133157479991,35.438020380002854,53386.974669120005 2025-08-06,01:25:46.000,218,10968952,14325,0,1754443545,13003.079267000001,35.39572559999942,53387.00960472 2025-08-06,01:25:47.000,218,10968898,14525,0,1754443546,13003.086003309996,35.438020380002854,53386.93973352 2025-08-06,01:25:48.000,218,10968806,14365,0,1754443547,13003.099475930001,35.438020380002854,53386.925759280006 2025-08-06,01:25:49.000,218,10968914,14285,0,1754443548,13003.092739619991,35.52260994000244,53387.0026176 2025-08-06,01:25:50.000,218,10968891,14285,0,1754443549,13003.119684860001,35.47326602999965,53386.93973352 2025-08-06,01:25:51.000,218,10968762,14325,0,1754443550,13003.045585449996,35.51556081000308,53387.01659184001 2025-08-06,01:25:52.000,218,10968929,14605,0,1754443551,13003.065794379996,35.53670820000116,53386.974669120005 2025-08-06,01:25:53.000,218,10968721,14565,0,1754443552,13003.092739619991,35.49441341999773,53387.03755320001 2025-08-06,01:25:54.000,218,10968807,14485,0,1754443553,13003.01864021,35.5296590700018,53386.98165624 2025-08-06,01:25:55.000,218,10968841,14645,0,1754443554,13003.112948549991,35.57900298000459,53386.974669120005 2025-08-06,01:25:56.000,218,10968863,14165,0,1754443555,13003.119684860001,35.51556081000308,53386.96069488 2025-08-06,01:25:57.000,218,10968825,14365,0,1754443556,13003.092739619991,35.564904719998594,53386.96069488 2025-08-06,01:25:58.000,218,10968830,14325,0,1754443557,13003.086003309996,35.53670820000116,53386.96069488 2025-08-06,01:25:59.000,218,10968830,14245,0,1754443558,13003.025376519996,35.58605211000395,53386.94672064001 2025-08-06,01:26:00.000,218,10968827,14405,0,1754443559,13003.065794379996,35.614248630001384,53386.93973352 2025-08-06,01:26:01.000,218,10968862,14325,0,1754443560,13003.065794379996,35.57900298000459,53386.925759280006 2025-08-06,01:26:02.000,218,10968780,14245,0,1754443561,13003.072530689991,35.550806459999876,53386.925759280006 2025-08-06,01:26:03.000,218,10968783,14205,0,1754443562,13003.086003309996,35.53670820000116,53386.89082368 2025-08-06,01:26:04.000,218,10968820,14205,0,1754443563,13003.045585449996,35.53670820000116,53386.96768200001 2025-08-06,01:26:05.000,218,10968740,14285,0,1754443564,13003.126421169996,35.48736428999837,53387.00960472 2025-08-06,01:26:06.000,218,10968772,14485,0,1754443565,13003.106212239996,35.48736428999837,53386.83492672 2025-08-06,01:26:07.000,218,10968777,14245,0,1754443566,13003.133157479991,35.48031515999901,53386.96768200001 2025-08-06,01:26:08.000,218,10968816,14285,0,1754443567,13003.160102720001,35.44506951000221,53386.91877216001 2025-08-06,01:26:09.000,218,10968799,14485,0,1754443568,13003.146630099996,35.45916777000093,53386.96069488 2025-08-06,01:26:10.000,218,10968872,14405,0,1754443569,13003.240938440002,35.48031515999901,53386.94672064001 2025-08-06,01:26:11.000,218,10968831,14165,0,1754443570,13003.160102720001,35.54375733000052,53386.89082368 2025-08-06,01:26:12.000,218,10968860,14405,0,1754443571,13003.193784269992,35.47326602999965,53386.925759280006 2025-08-06,01:26:13.000,218,10968757,14365,0,1754443572,13003.207256889997,35.50851168000372,53386.91178504 2025-08-06,01:26:14.000,218,10968864,14325,0,1754443573,13003.274619989992,35.49441341999773,53386.95370776 2025-08-06,01:26:15.000,218,10968884,14325,0,1754443574,13003.267883679997,35.48736428999837,53386.8628752 2025-08-06,01:26:16.000,218,10968769,14565,0,1754443575,13003.348719399997,35.49441341999773,53386.84191384 2025-08-06,01:26:17.000,218,10968769,14205,0,1754443576,13003.368928329997,35.47326602999965,53386.904797920004 2025-08-06,01:26:18.000,218,10968895,14205,0,1754443577,13003.409346189997,35.614248630001384,53386.9327464 2025-08-06,01:26:19.000,218,10968909,14165,0,1754443578,13003.362192020002,35.57900298000459,53386.89781080001 2025-08-06,01:26:20.000,218,10968756,14285,0,1754443579,13003.436291429993,35.53670820000116,53386.89082368 2025-08-06,01:26:21.000,218,10968745,14285,0,1754443580,13003.436291429993,35.57195384999795,53386.91178504 2025-08-06,01:26:22.000,218,10968914,14245,0,1754443581,13003.449764049998,35.600150370002666,53386.925759280006 2025-08-06,01:26:23.000,218,10968721,14605,0,1754443582,13003.483445600003,35.69178906000161,53386.9327464 2025-08-06,01:26:24.000,218,10968773,14365,0,1754443583,13003.530599769998,35.64244514999882,53386.88383656 2025-08-06,01:26:25.000,218,10968825,14125,0,1754443584,13003.564281319988,35.656543410004815,53386.925759280006 2025-08-06,01:26:26.000,218,10968806,14285,0,1754443585,13003.537336079993,35.71293644999969,53386.89781080001 2025-08-06,01:26:27.000,218,10968840,14445,0,1754443586,13003.571017629998,35.67769080000289,53386.904797920004 2025-08-06,01:26:28.000,218,10968772,14205,0,1754443587,13003.530599769998,35.67064167000353,53386.94672064001 2025-08-06,01:26:29.000,218,10968932,14405,0,1754443588,13003.537336079993,35.6283468900001,53386.89781080001 2025-08-06,01:26:30.000,218,10968833,14325,0,1754443589,13003.517127149993,35.71293644999969,53386.9327464 2025-08-06,01:26:31.000,218,10968807,14525,0,1754443590,13003.571017629998,35.64244514999882,53386.84890096001 2025-08-06,01:26:32.000,218,10968886,14405,0,1754443591,13003.597962869993,35.71293644999969,53386.91178504 2025-08-06,01:26:33.000,218,10968862,14485,0,1754443592,13003.624908109989,35.64244514999882,53386.94672064001 2025-08-06,01:26:34.000,218,10968889,14205,0,1754443593,13003.604699179989,35.69883819000097,53386.89781080001 2025-08-06,01:26:35.000,218,10968887,14245,0,1754443594,13003.618171799993,35.74818210000376,53386.925759280006 2025-08-06,01:26:36.000,218,10968734,14085,0,1754443595,13003.665325969989,35.62129776000074,53386.91178504 2025-08-06,01:26:37.000,218,10968834,14325,0,1754443596,13003.611435489998,35.62129776000074,53386.87684944001 2025-08-06,01:26:38.000,218,10968770,14285,0,1754443597,13003.645117039989,35.663592540004174,53386.91178504 2025-08-06,01:26:39.000,218,10968820,14285,0,1754443598,13003.645117039989,35.550806459999876,53386.974669120005 2025-08-06,01:26:40.000,218,10968781,14565,0,1754443599,13003.712480139999,35.58605211000395,53386.98165624 2025-08-06,01:26:41.000,218,10968916,14605,0,1754443600,13003.74616168999,35.59310124000331,53386.99563048001 2025-08-06,01:26:42.000,218,10968865,14125,0,1754443601,13003.76637061999,35.54375733000052,53386.89781080001 2025-08-06,01:26:43.000,218,10968840,14405,0,1754443602,13003.739425379994,35.49441341999773,53386.925759280006 2025-08-06,01:26:44.000,218,10968793,14565,0,1754443603,13003.800052169994,35.50851168000372,53386.93973352 2025-08-06,01:26:45.000,218,10968904,14405,0,1754443604,13003.80678847999,35.550806459999876,53386.94672064001 2025-08-06,01:26:46.000,218,10968873,14205,0,1754443605,13003.89436051,35.54375733000052,53387.0026176 2025-08-06,01:26:47.000,218,10968825,14565,0,1754443606,13003.83373372,35.51556081000308,53386.974669120005 2025-08-06,01:26:48.000,218,10968787,14325,0,1754443607,13003.84720633999,35.48736428999837,53386.93973352 2025-08-06,01:26:49.000,218,10968731,14205,0,1754443608,13003.85394265,35.430971250003495,53387.0026176 2025-08-06,01:26:50.000,218,10968941,14325,0,1754443609,13003.921305749995,35.430971250003495,53387.1074244 2025-08-06,01:26:51.000,218,10968778,14325,0,1754443610,13003.961723609995,35.51556081000308,53386.88383656 2025-08-06,01:26:52.000,218,10968893,14365,0,1754443611,13003.9549873,35.557855589999235,53387.023578960005 2025-08-06,01:26:53.000,218,10968923,14405,0,1754443612,13003.981932539995,35.46621690000029,53386.99563048001 2025-08-06,01:26:54.000,218,10968944,14245,0,1754443613,13004.042559329995,35.5296590700018,53387.07947592 2025-08-06,01:26:55.000,218,10968708,14805,0,1754443614,13004.01561409,35.5296590700018,53387.05152744 2025-08-06,01:26:56.000,218,10968817,14365,0,1754443615,13004.042559329995,35.41687299000478,53387.08646304001 2025-08-06,01:26:57.000,218,10968783,14485,0,1754443616,13004.02908670999,35.48031515999901,53387.01659184001 2025-08-06,01:26:58.000,218,10968820,14245,0,1754443617,13004.123395049995,35.44506951000221,53387.1772956 2025-08-06,01:26:59.000,218,10968837,14125,0,1754443618,13004.103186119995,35.57195384999795,53387.07947592 2025-08-06,01:27:00.000,218,10968757,14525,0,1754443619,13004.13013135999,35.52260994000244,53387.13537288001 2025-08-06,01:27:01.000,218,10968812,14405,0,1754443620,13004.184021839996,35.550806459999876,53387.12139864 2025-08-06,01:27:02.000,218,10968757,14365,0,1754443621,13004.19075814999,35.50851168000372,53387.18428272001 2025-08-06,01:27:03.000,218,10968772,14245,0,1754443622,13004.23791232,35.550806459999876,53387.13537288001 2025-08-06,01:27:04.000,218,10968774,14445,0,1754443623,13004.204230769996,35.550806459999876,53387.142360000005 2025-08-06,01:27:05.000,218,10968898,14245,0,1754443624,13004.224439699996,35.58605211000395,53387.19825696 2025-08-06,01:27:06.000,218,10968812,14365,0,1754443625,13004.291802799991,35.59310124000331,53387.191269840005 2025-08-06,01:27:07.000,218,10968750,14125,0,1754443626,13004.285066489996,35.64244514999882,53387.19825696 2025-08-06,01:27:08.000,218,10968846,14205,0,1754443627,13004.278330180001,35.62129776000074,53387.14934712 2025-08-06,01:27:09.000,218,10968871,14285,0,1754443628,13004.291802799991,35.63539601999946,53387.19825696 2025-08-06,01:27:10.000,218,10968911,14125,0,1754443629,13004.291802799991,35.550806459999876,53387.21921832 2025-08-06,01:27:11.000,218,10968877,14445,0,1754443630,13004.332220659991,35.614248630001384,53387.240179680004 2025-08-06,01:27:12.000,218,10968878,14045,0,1754443631,13004.318748040001,35.614248630001384,53387.26812816 2025-08-06,01:27:13.000,218,10968857,14405,0,1754443632,13004.298539110001,35.550806459999876,53387.28210240001 2025-08-06,01:27:14.000,218,10968826,14045,0,1754443633,13004.305275419996,35.663592540004174,53387.28210240001 2025-08-06,01:27:15.000,218,10968812,14205,0,1754443634,13004.312011729991,35.656543410004815,53387.317038 2025-08-06,01:27:16.000,218,10968809,14205,0,1754443635,13004.379374830001,35.64949427999818,53387.26812816 2025-08-06,01:27:17.000,218,10968817,14245,0,1754443636,13004.399583760001,35.614248630001384,53387.30306376001 2025-08-06,01:27:18.000,218,10968885,14325,0,1754443637,13004.359165900001,35.6283468900001,53387.33101224001 2025-08-06,01:27:19.000,218,10968834,14325,0,1754443638,13004.352429589992,35.63539601999946,53387.37293496001 2025-08-06,01:27:20.000,218,10968779,14285,0,1754443639,13004.352429589992,35.63539601999946,53387.36594784 2025-08-06,01:27:21.000,218,10968806,14125,0,1754443640,13004.372638519992,35.6283468900001,53387.358960720005 2025-08-06,01:27:22.000,218,10968809,14405,0,1754443641,13004.392847449992,35.6283468900001,53387.33799936 2025-08-06,01:27:23.000,218,10968814,14285,0,1754443642,13004.453474239992,35.68473993000225,53387.37293496001 2025-08-06,01:27:24.000,218,10968804,14165,0,1754443643,13004.473683169992,35.663592540004174,53387.32402512 2025-08-06,01:27:25.000,218,10968810,14325,0,1754443644,13004.473683169992,35.72703470999841,53387.35197360001 2025-08-06,01:27:26.000,218,10968805,14405,0,1754443645,13004.473683169992,35.7411329700044,53387.29607664 2025-08-06,01:27:27.000,218,10968867,14445,0,1754443646,13004.507364719997,35.71293644999969,53387.33101224001 2025-08-06,01:27:28.000,218,10968845,13965,0,1754443647,13004.520837340002,35.72703470999841,53387.33799936 2025-08-06,01:27:29.000,218,10968799,14085,0,1754443648,13004.588200439997,35.76932949000184,53387.37992208001 2025-08-06,01:27:30.000,218,10968842,13885,0,1754443649,13004.574727819992,35.76932949000184,53387.428831920006 2025-08-06,01:27:31.000,218,10968916,14205,0,1754443650,13004.635354609993,35.783427750000556,53387.4567804 2025-08-06,01:27:32.000,218,10968872,14525,0,1754443651,13004.655563539993,35.80457513999863,53387.44979328001 2025-08-06,01:27:33.000,218,10968788,14125,0,1754443652,13004.689245089998,35.81867340000463,53387.491716 2025-08-06,01:27:34.000,218,10968812,14245,0,1754443653,13004.689245089998,35.86801731000014,53387.48472888 2025-08-06,01:27:35.000,218,10968849,14365,0,1754443654,13004.716190329993,35.85391905000142,53387.526651600005 2025-08-06,01:27:36.000,218,10968774,14245,0,1754443655,13004.736399259993,35.832771660003345,53387.51966448001 2025-08-06,01:27:37.000,218,10968833,14405,0,1754443656,13004.736399259993,35.86096818000078,53387.55460008 2025-08-06,01:27:38.000,218,10968839,14205,0,1754443657,13004.756608189993,35.86801731000014,53387.596522800006 2025-08-06,01:27:39.000,218,10968846,14245,0,1754443658,13004.817234979993,35.86096818000078,53387.62447128 2025-08-06,01:27:40.000,218,10968778,14205,0,1754443659,13004.776817119993,35.90326296000421,53387.61049704 2025-08-06,01:27:41.000,218,10968871,14205,0,1754443660,13004.783553429988,35.832771660003345,53387.5615872 2025-08-06,01:27:42.000,218,10968804,13965,0,1754443661,13004.817234979993,35.88211556999886,53387.58254856 2025-08-06,01:27:43.000,218,10968813,14285,0,1754443662,13004.904807009989,35.896213830004854,53387.575561440004 2025-08-06,01:27:44.000,218,10968793,14365,0,1754443663,13004.877861769994,35.86801731000014,53387.58953568001 2025-08-06,01:27:45.000,218,10968811,14245,0,1754443664,13004.864389149989,35.90326296000421,53387.58254856 2025-08-06,01:27:46.000,218,10968765,14285,0,1754443665,13004.884598079989,35.85391905000142,53387.596522800006 2025-08-06,01:27:47.000,218,10968810,14245,0,1754443666,13004.918279629994,35.91031209000357,53387.645432640005 2025-08-06,01:27:48.000,218,10968837,14085,0,1754443667,13004.972170109999,35.966705129998445,53387.65940688 2025-08-06,01:27:49.000,218,10968803,14325,0,1754443668,13004.951961179999,35.91031209000357,53387.694342480005 2025-08-06,01:27:50.000,218,10968871,14005,0,1754443669,13004.992379039999,35.95260686999973,53387.63844552001 2025-08-06,01:27:51.000,218,10968844,14085,0,1754443670,13004.98564272999,35.966705129998445,53387.743252320004 2025-08-06,01:27:52.000,218,10968853,14085,0,1754443671,13004.978906419994,35.99490165000316,53387.75023944 2025-08-06,01:27:53.000,218,10968913,13965,0,1754443672,13004.992379039999,35.95260686999973,53387.75023944 2025-08-06,01:27:54.000,218,10968813,13965,0,1754443673,13004.992379039999,35.99490165000316,53387.79216216 2025-08-06,01:27:55.000,218,10968868,13965,0,1754443674,13004.992379039999,35.9878525200038,53387.7712008 2025-08-06,01:27:56.000,218,10968877,14245,0,1754443675,13004.98564272999,36.008999910001876,53387.78517504001 2025-08-06,01:27:57.000,218,10968881,14165,0,1754443676,13005.019324279994,36.03719642999931,53387.841072 2025-08-06,01:27:58.000,218,10968844,14165,0,1754443677,13004.978906419994,36.016049040001235,53387.78517504001 2025-08-06,01:27:59.000,218,10968796,14165,0,1754443678,13005.019324279994,36.00195078000252,53387.743252320004 2025-08-06,01:28:00.000,218,10968847,14205,0,1754443679,13005.04626951999,36.00195078000252,53387.77818792 2025-08-06,01:28:01.000,218,10968858,14085,0,1754443680,13005.00585165999,36.016049040001235,53387.75722656001 2025-08-06,01:28:02.000,218,10968908,14245,0,1754443681,13004.98564272999,36.03719642999931,53387.7712008 2025-08-06,01:28:03.000,218,10968841,14165,0,1754443682,13004.96543379999,36.023098170000594,53387.813123520005 2025-08-06,01:28:04.000,218,10968877,14045,0,1754443683,13004.931752249999,36.008999910001876,53387.72927808 2025-08-06,01:28:05.000,218,10968882,14045,0,1754443684,13004.999115349994,35.99490165000316,53387.764213680006 2025-08-06,01:28:06.000,218,10968819,14125,0,1754443685,13004.978906419994,36.03014729999995,53387.79914928 2025-08-06,01:28:07.000,218,10968890,14005,0,1754443686,13004.98564272999,36.023098170000594,53387.764213680006 2025-08-06,01:28:08.000,218,10968838,14165,0,1754443687,13004.931752249999,36.072442080003384,53387.79216216 2025-08-06,01:28:09.000,218,10968808,13765,0,1754443688,13004.938488559994,36.016049040001235,53387.78517504001 2025-08-06,01:28:10.000,218,10968790,14005,0,1754443689,13005.012587969999,36.023098170000594,53387.7712008 2025-08-06,01:28:11.000,218,10968830,14005,0,1754443690,13004.972170109999,36.023098170000594,53387.78517504001 2025-08-06,01:28:12.000,218,10968816,14005,0,1754443691,13004.978906419994,36.058343820004666,53387.86902048 2025-08-06,01:28:13.000,218,10968884,14245,0,1754443692,13004.904807009989,36.065392950004025,53387.80613640001 2025-08-06,01:28:14.000,218,10968862,13885,0,1754443693,13004.911543319999,36.07949121000274,53387.862033360005 2025-08-06,01:28:15.000,218,10968828,13885,0,1754443694,13004.958697489994,36.072442080003384,53387.86902048 2025-08-06,01:28:16.000,218,10968859,14045,0,1754443695,13004.925015939989,36.10768773000018,53387.88998184 2025-08-06,01:28:17.000,218,10968811,14045,0,1754443696,13004.911543319999,36.058343820004666,53387.85504624001 2025-08-06,01:28:18.000,218,10968835,14165,0,1754443697,13004.918279629994,36.07949121000274,53387.89696896 2025-08-06,01:28:19.000,218,10968838,13805,0,1754443698,13004.898070699994,36.1217859899989,53387.85504624001 2025-08-06,01:28:20.000,218,10968845,13925,0,1754443699,13004.891334389999,36.10063860000082,53387.862033360005 2025-08-06,01:28:21.000,218,10968865,14245,0,1754443700,13004.884598079989,36.11473685999954,53387.89696896 2025-08-06,01:28:22.000,218,10968829,13925,0,1754443701,13004.884598079989,36.0865403400021,53387.89696896 2025-08-06,01:28:23.000,218,10968890,14165,0,1754443702,13004.891334389999,36.10768773000018,53387.92491744001 2025-08-06,01:28:24.000,218,10968832,13965,0,1754443703,13004.931752249999,36.11473685999954,53387.90395608001 2025-08-06,01:28:25.000,218,10968819,14245,0,1754443704,13004.925015939989,36.12883511999826,53387.90395608001 2025-08-06,01:28:26.000,218,10968824,14125,0,1754443705,13004.904807009989,36.1217859899989,53387.91793032 2025-08-06,01:28:27.000,218,10968850,14365,0,1754443706,13004.898070699994,36.14998251000361,53387.89696896 2025-08-06,01:28:28.000,218,10968855,14285,0,1754443707,13004.844180219989,36.15703164000297,53387.88998184 2025-08-06,01:28:29.000,218,10968818,13885,0,1754443708,13004.864389149989,36.16408077000233,53387.876007599996 2025-08-06,01:28:30.000,218,10968823,14045,0,1754443709,13004.898070699994,36.14998251000361,53387.9458788 2025-08-06,01:28:31.000,218,10968895,14045,0,1754443710,13004.884598079989,36.10063860000082,53387.92491744001 2025-08-06,01:28:32.000,218,10968876,14205,0,1754443711,13004.877861769994,36.14998251000361,53387.96684016 2025-08-06,01:28:33.000,218,10968889,13965,0,1754443712,13004.864389149989,36.16408077000233,53387.89696896 2025-08-06,01:28:34.000,218,10968783,14045,0,1754443713,13004.884598079989,36.206375549998484,53387.95286592001 2025-08-06,01:28:35.000,218,10968854,14005,0,1754443714,13004.864389149989,36.17817903000105,53387.99478864 2025-08-06,01:28:36.000,218,10968786,14005,0,1754443715,13004.857652839994,36.17817903000105,53387.95985304 2025-08-06,01:28:37.000,218,10968857,14005,0,1754443716,13004.871125459998,36.192277289999765,53387.980814400005 2025-08-06,01:28:38.000,218,10968836,14165,0,1754443717,13004.837443909993,36.16408077000233,53387.95286592001 2025-08-06,01:28:39.000,218,10968849,14085,0,1754443718,13004.850916529998,36.17112990000169,53387.95286592001 2025-08-06,01:28:40.000,218,10968831,13965,0,1754443719,13004.884598079989,36.15703164000297,53387.97382728001 2025-08-06,01:28:41.000,218,10968888,13885,0,1754443720,13004.850916529998,36.17112990000169,53388.01575 2025-08-06,01:28:42.000,218,10968813,14165,0,1754443721,13004.857652839994,36.248670330001914,53388.00177576001 2025-08-06,01:28:43.000,218,10968847,13965,0,1754443722,13004.803762359988,36.28391597999871,53388.02273712001 2025-08-06,01:28:44.000,218,10968800,14205,0,1754443723,13004.790289739998,36.26981771999999,53388.00876288 2025-08-06,01:28:45.000,218,10968859,14205,0,1754443724,13004.830707599998,36.27686684999935,53388.00177576001 2025-08-06,01:28:46.000,218,10968863,14325,0,1754443725,13004.810498669998,36.28391597999871,53388.043698479996 2025-08-06,01:28:47.000,218,10968816,14125,0,1754443726,13004.817234979993,36.29096510999807,53388.07164696001 2025-08-06,01:28:48.000,218,10968850,13845,0,1754443727,13004.783553429988,36.31211250000342,53387.99478864 2025-08-06,01:28:49.000,218,10968861,13965,0,1754443728,13004.749871879998,36.28391597999871,53387.980814400005 2025-08-06,01:28:50.000,218,10968845,14005,0,1754443729,13004.756608189993,36.27686684999935,53387.96684016 2025-08-06,01:28:51.000,218,10968851,13885,0,1754443730,13004.736399259993,36.30506337000406,53388.00177576001 2025-08-06,01:28:52.000,218,10968845,13645,0,1754443731,13004.763344499988,36.30506337000406,53388.00177576001 2025-08-06,01:28:53.000,218,10968868,14085,0,1754443732,13004.729662949998,36.298014240004704,53387.95985304 2025-08-06,01:28:54.000,218,10968825,14005,0,1754443733,13004.722926639988,36.298014240004704,53387.980814400005 2025-08-06,01:28:55.000,218,10968861,14205,0,1754443734,13004.682508780003,36.31916163000278,53388.02273712001 2025-08-06,01:28:56.000,218,10968879,13885,0,1754443735,13004.689245089998,36.31916163000278,53388.05068560001 2025-08-06,01:28:57.000,218,10968794,14085,0,1754443736,13004.669036159998,36.298014240004704,53388.078634080004 2025-08-06,01:28:58.000,218,10968832,13965,0,1754443737,13004.722926639988,36.31916163000278,53388.11356968 2025-08-06,01:28:59.000,218,10968772,14045,0,1754443738,13004.695981399993,36.375554669997655,53388.043698479996 2025-08-06,01:29:00.000,218,10968843,14085,0,1754443739,13004.682508780003,36.298014240004704,53388.09260832001 2025-08-06,01:29:01.000,218,10968849,13885,0,1754443740,13004.682508780003,36.3332598900015,53388.02273712001 2025-08-06,01:29:02.000,218,10968843,14125,0,1754443741,13004.655563539993,36.35440727999958,53388.05068560001 2025-08-06,01:29:03.000,218,10968840,14005,0,1754443742,13004.695981399993,36.3332598900015,53388.029724240005 2025-08-06,01:29:04.000,218,10968815,13885,0,1754443743,13004.689245089998,36.31916163000278,53388.02273712001 2025-08-06,01:29:05.000,218,10968827,13885,0,1754443744,13004.642090920002,36.31916163000278,53388.0856212 2025-08-06,01:29:06.000,218,10968839,13805,0,1754443745,13004.682508780003,36.31916163000278,53388.043698479996 2025-08-06,01:29:07.000,218,10968856,13805,0,1754443746,13004.669036159998,36.3332598900015,53388.06465984 2025-08-06,01:29:08.000,218,10968863,13925,0,1754443747,13004.675772469993,36.298014240004704,53388.05767272 2025-08-06,01:29:09.000,218,10968846,13925,0,1754443748,13004.648827229998,36.29096510999807,53388.07164696001 2025-08-06,01:29:10.000,218,10968829,14085,0,1754443749,13004.695981399993,36.27686684999935,53388.029724240005 2025-08-06,01:29:11.000,218,10968848,13765,0,1754443750,13004.682508780003,36.28391597999871,53388.07164696001 2025-08-06,01:29:12.000,218,10968855,13965,0,1754443751,13004.695981399993,36.31211250000342,53388.02273712001 2025-08-06,01:29:13.000,218,10968825,13925,0,1754443752,13004.682508780003,36.298014240004704,53388.043698479996 2025-08-06,01:29:14.000,218,10968832,13885,0,1754443753,13004.642090920002,36.26981771999999,53388.029724240005 2025-08-06,01:29:15.000,218,10968827,13805,0,1754443754,13004.635354609993,36.26981771999999,53387.98780152 2025-08-06,01:29:16.000,218,10968808,13845,0,1754443755,13004.655563539993,36.27686684999935,53388.00876288 2025-08-06,01:29:17.000,218,10968809,13845,0,1754443756,13004.689245089998,36.26981771999999,53388.00876288 2025-08-06,01:29:18.000,218,10968859,13885,0,1754443757,13004.682508780003,36.248670330001914,53387.99478864 2025-08-06,01:29:19.000,218,10968825,13925,0,1754443758,13004.695981399993,36.241621200002555,53388.00177576001 2025-08-06,01:29:20.000,218,10968828,14125,0,1754443759,13004.709454019998,36.22047381000448,53387.95286592001 2025-08-06,01:29:21.000,218,10968813,13925,0,1754443760,13004.702717710003,36.27686684999935,53387.95985304 2025-08-06,01:29:22.000,218,10968785,13725,0,1754443761,13004.716190329993,36.25571946000127,53387.95985304 2025-08-06,01:29:23.000,218,10968844,13925,0,1754443762,13004.736399259993,36.26981771999999,53387.97382728001 2025-08-06,01:29:24.000,218,10968848,13885,0,1754443763,13004.743135569988,36.234572070003196,53387.931904560006 2025-08-06,01:29:25.000,218,10968843,13565,0,1754443764,13004.702717710003,36.26981771999999,53387.95985304 2025-08-06,01:29:26.000,218,10968847,13645,0,1754443765,13004.756608189993,36.26981771999999,53387.980814400005 2025-08-06,01:29:27.000,218,10968823,13565,0,1754443766,13004.702717710003,36.26981771999999,53387.92491744001 2025-08-06,01:29:28.000,218,10968850,13685,0,1754443767,13004.709454019998,36.26276859000063,53387.9458788 2025-08-06,01:29:29.000,218,10968832,13645,0,1754443768,13004.669036159998,36.248670330001914,53387.89696896 2025-08-06,01:29:30.000,218,10968848,13845,0,1754443769,13004.709454019998,36.26276859000063,53387.86902048 2025-08-06,01:29:31.000,218,10968821,13845,0,1754443770,13004.669036159998,36.26276859000063,53387.813123520005 2025-08-06,01:29:32.000,218,10968834,13965,0,1754443771,13004.675772469993,36.29096510999807,53387.80613640001 2025-08-06,01:29:33.000,218,10968811,14085,0,1754443772,13004.669036159998,36.25571946000127,53387.73626520001 2025-08-06,01:29:34.000,218,10968821,13845,0,1754443773,13004.642090920002,36.25571946000127,53387.73626520001 2025-08-06,01:29:35.000,218,10968831,13805,0,1754443774,13004.635354609993,36.199326419999124,53387.75722656001 2025-08-06,01:29:36.000,218,10968839,13845,0,1754443775,13004.648827229998,36.234572070003196,53387.813123520005 2025-08-06,01:29:37.000,218,10968795,14005,0,1754443776,13004.682508780003,36.28391597999871,53387.72229096 2025-08-06,01:29:38.000,218,10968830,13885,0,1754443777,13004.675772469993,36.241621200002555,53387.7013296 2025-08-06,01:29:39.000,218,10968855,14045,0,1754443778,13004.628618299997,36.22047381000448,53387.75722656001 2025-08-06,01:29:40.000,218,10968844,13605,0,1754443779,13004.642090920002,36.248670330001914,53387.7013296 2025-08-06,01:29:41.000,218,10968776,13805,0,1754443780,13004.642090920002,36.22752294000384,53387.78517504001 2025-08-06,01:29:42.000,218,10968806,13565,0,1754443781,13004.621881990002,36.241621200002555,53387.67338112 2025-08-06,01:29:43.000,218,10968844,13845,0,1754443782,13004.642090920002,36.22752294000384,53387.694342480005 2025-08-06,01:29:44.000,218,10968855,13565,0,1754443783,13004.588200439997,36.192277289999765,53387.65241976 2025-08-06,01:29:45.000,218,10968815,13685,0,1754443784,13004.628618299997,36.206375549998484,53387.67338112 2025-08-06,01:29:46.000,218,10968794,13645,0,1754443785,13004.635354609993,36.192277289999765,53387.65940688 2025-08-06,01:29:47.000,218,10968856,13725,0,1754443786,13004.608409369997,36.192277289999765,53387.65940688 2025-08-06,01:29:48.000,218,10968848,13605,0,1754443787,13004.608409369997,36.21342467999784,53387.65940688 2025-08-06,01:29:49.000,218,10968839,13565,0,1754443788,13004.642090920002,36.241621200002555,53387.65241976 2025-08-06,01:29:50.000,218,10968835,13765,0,1754443789,13004.635354609993,36.22047381000448,53387.596522800006 2025-08-06,01:29:51.000,218,10968872,13725,0,1754443790,13004.669036159998,36.22047381000448,53387.65241976 2025-08-06,01:29:52.000,218,10968837,14045,0,1754443791,13004.662299850002,36.206375549998484,53387.68036824 2025-08-06,01:29:53.000,218,10968796,13845,0,1754443792,13004.716190329993,36.192277289999765,53387.7013296 2025-08-06,01:29:54.000,218,10968832,13605,0,1754443793,13004.736399259993,36.14293338000425,53387.63844552001 2025-08-06,01:29:55.000,218,10968866,14005,0,1754443794,13004.689245089998,36.199326419999124,53387.645432640005 2025-08-06,01:29:56.000,218,10968776,13565,0,1754443795,13004.756608189993,36.199326419999124,53387.58953568001 2025-08-06,01:29:57.000,218,10968873,13565,0,1754443796,13004.729662949998,36.22047381000448,53387.645432640005 2025-08-06,01:29:58.000,218,10968831,13565,0,1754443797,13004.722926639988,36.22752294000384,53387.60350992 2025-08-06,01:29:59.000,218,10968828,13685,0,1754443798,13004.716190329993,36.22047381000448,53387.58953568001 2025-08-06,01:30:00.000,218,10968859,13765,0,1754443799,13004.722926639988,36.185228160000406,53387.58254856 2025-08-06,01:30:01.000,218,10968824,13645,0,1754443800,13004.682508780003,36.234572070003196,53387.56857432001 2025-08-06,01:30:02.000,218,10968819,13605,0,1754443801,13004.770080809998,36.241621200002555,53387.61748416001 2025-08-06,01:30:03.000,218,10968852,13605,0,1754443802,13004.763344499988,36.26276859000063,53387.60350992 2025-08-06,01:30:04.000,218,10968816,13845,0,1754443803,13004.743135569988,36.22752294000384,53387.58953568001 2025-08-06,01:30:05.000,218,10968881,13725,0,1754443804,13004.770080809998,36.241621200002555,53387.61049704 2025-08-06,01:30:06.000,218,10968842,13805,0,1754443805,13004.756608189993,36.234572070003196,53387.61748416001 2025-08-06,01:30:07.000,218,10968803,13925,0,1754443806,13004.749871879998,36.241621200002555,53387.61748416001 2025-08-06,01:30:08.000,218,10968861,13925,0,1754443807,13004.803762359988,36.22752294000384,53387.56857432001 2025-08-06,01:30:09.000,218,10968859,13685,0,1754443808,13004.770080809998,36.241621200002555,53387.56857432001 2025-08-06,01:30:10.000,218,10968812,13725,0,1754443809,13004.783553429988,36.241621200002555,53387.58254856 2025-08-06,01:30:11.000,218,10968871,13765,0,1754443810,13004.783553429988,36.241621200002555,53387.58953568001 2025-08-06,01:30:12.000,218,10968851,13605,0,1754443811,13004.830707599998,36.234572070003196,53387.55460008 2025-08-06,01:30:13.000,218,10968811,13685,0,1754443812,13004.823971289989,36.22047381000448,53387.53363872 2025-08-06,01:30:14.000,218,10968846,13405,0,1754443813,13004.844180219989,36.199326419999124,53387.56857432001 2025-08-06,01:30:15.000,218,10968858,13925,0,1754443814,13004.823971289989,36.185228160000406,53387.54761296001 2025-08-06,01:30:16.000,218,10968802,13605,0,1754443815,13004.871125459998,36.185228160000406,53387.526651600005 2025-08-06,01:30:17.000,218,10968853,13685,0,1754443816,13004.871125459998,36.17112990000169,53387.51966448001 2025-08-06,01:30:18.000,218,10968809,13645,0,1754443817,13004.850916529998,36.15703164000297,53387.54761296001 2025-08-06,01:30:19.000,218,10968841,13765,0,1754443818,13004.844180219989,36.15703164000297,53387.58953568001 2025-08-06,01:30:20.000,218,10968842,13765,0,1754443819,13004.810498669998,36.17817903000105,53387.575561440004 2025-08-06,01:30:21.000,218,10968851,13685,0,1754443820,13004.844180219989,36.17817903000105,53387.58254856 2025-08-06,01:30:22.000,218,10968827,13805,0,1754443821,13004.817234979993,36.17112990000169,53387.58953568001 2025-08-06,01:30:23.000,218,10968850,13725,0,1754443822,13004.790289739998,36.16408077000233,53387.60350992 2025-08-06,01:30:24.000,218,10968842,13525,0,1754443823,13004.803762359988,36.16408077000233,53387.61049704 2025-08-06,01:30:25.000,218,10968857,13445,0,1754443824,13004.783553429988,36.14998251000361,53387.5615872 2025-08-06,01:30:26.000,218,10968832,13485,0,1754443825,13004.797026049993,36.15703164000297,53387.55460008 2025-08-06,01:30:27.000,218,10968836,13605,0,1754443826,13004.823971289989,36.17112990000169,53387.58953568001 2025-08-06,01:30:28.000,218,10968839,13605,0,1754443827,13004.810498669998,36.15703164000297,53387.575561440004 2025-08-06,01:30:29.000,218,10968837,13925,0,1754443828,13004.817234979993,36.10768773000018,53387.55460008 2025-08-06,01:30:30.000,218,10968817,13805,0,1754443829,13004.823971289989,36.13588425000489,53387.54761296001 2025-08-06,01:30:31.000,218,10968794,13685,0,1754443830,13004.837443909993,36.13588425000489,53387.55460008 2025-08-06,01:30:32.000,218,10968804,13765,0,1754443831,13004.810498669998,36.16408077000233,53387.49870312001 2025-08-06,01:30:33.000,218,10968831,13485,0,1754443832,13004.864389149989,36.12883511999826,53387.51267736 2025-08-06,01:30:34.000,218,10968805,13685,0,1754443833,13004.817234979993,36.09358947000146,53387.50569024 2025-08-06,01:30:35.000,218,10968769,13525,0,1754443834,13004.871125459998,36.10768773000018,53387.53363872 2025-08-06,01:30:36.000,218,10968796,13765,0,1754443835,13004.877861769994,36.13588425000489,53387.56857432001 2025-08-06,01:30:37.000,218,10968846,13725,0,1754443836,13004.857652839994,36.10063860000082,53387.55460008 2025-08-06,01:30:38.000,218,10968812,13605,0,1754443837,13004.904807009989,36.0865403400021,53387.5615872 2025-08-06,01:30:39.000,218,10968850,13605,0,1754443838,13004.911543319999,36.0865403400021,53387.526651600005 2025-08-06,01:30:40.000,218,10968830,13445,0,1754443839,13004.898070699994,36.10768773000018,53387.54761296001 2025-08-06,01:30:41.000,218,10968811,13485,0,1754443840,13004.884598079989,36.10768773000018,53387.477741760005 2025-08-06,01:30:42.000,218,10968809,13605,0,1754443841,13004.931752249999,36.13588425000489,53387.51966448001 2025-08-06,01:30:43.000,218,10968839,13565,0,1754443842,13004.945224869989,36.14293338000425,53387.4567804 2025-08-06,01:30:44.000,218,10968848,13765,0,1754443843,13004.992379039999,36.09358947000146,53387.48472888 2025-08-06,01:30:45.000,218,10968843,13645,0,1754443844,13004.972170109999,36.09358947000146,53387.48472888 2025-08-06,01:30:46.000,218,10968856,13605,0,1754443845,13004.978906419994,36.11473685999954,53387.47075464001 2025-08-06,01:30:47.000,218,10968824,13685,0,1754443846,13004.999115349994,36.10768773000018,53387.51966448001 2025-08-06,01:30:48.000,218,10968848,13765,0,1754443847,13005.012587969999,36.10063860000082,53387.54062584001 2025-08-06,01:30:49.000,218,10968848,13765,0,1754443848,13005.032796899999,36.10063860000082,53387.55460008 2025-08-06,01:30:50.000,218,10968832,13525,0,1754443849,13005.06647844999,36.14998251000361,53387.58254856 2025-08-06,01:30:51.000,218,10968835,13685,0,1754443850,13005.12710523999,36.17817903000105,53387.56857432001 2025-08-06,01:30:52.000,218,10968824,13765,0,1754443851,13005.180995719995,36.14293338000425,53387.596522800006 2025-08-06,01:30:53.000,218,10968877,13845,0,1754443852,13005.13384155,36.13588425000489,53387.58254856 2025-08-06,01:30:54.000,218,10968837,13765,0,1754443853,13005.180995719995,36.11473685999954,53387.58953568001 2025-08-06,01:30:55.000,218,10968853,13285,0,1754443854,13005.18773202999,36.15703164000297,53387.60350992 2025-08-06,01:30:56.000,218,10968821,13565,0,1754443855,13005.19446834,36.192277289999765,53387.62447128 2025-08-06,01:30:57.000,218,10968822,13525,0,1754443856,13005.22814988999,36.206375549998484,53387.575561440004 2025-08-06,01:30:58.000,218,10968837,13605,0,1754443857,13005.261831439995,36.192277289999765,53387.596522800006 2025-08-06,01:30:59.000,218,10968847,13245,0,1754443858,13005.282040369995,36.206375549998484,53387.58254856 2025-08-06,01:31:00.000,218,10968852,13485,0,1754443859,13005.31572192,36.241621200002555,53387.6314584 2025-08-06,01:31:01.000,218,10968880,13365,0,1754443860,13005.34940346999,36.248670330001914,53387.63844552001 2025-08-06,01:31:02.000,218,10968816,13365,0,1754443861,13005.34940346999,36.21342467999784,53387.67338112 2025-08-06,01:31:03.000,218,10968795,13485,0,1754443862,13005.362876089996,36.234572070003196,53387.66639400001 2025-08-06,01:31:04.000,218,10968792,13605,0,1754443863,13005.443711809996,36.25571946000127,53387.61049704 2025-08-06,01:31:05.000,218,10968821,13445,0,1754443864,13005.497602290001,36.22752294000384,53387.66639400001 2025-08-06,01:31:06.000,218,10968817,13405,0,1754443865,13005.524547529996,36.241621200002555,53387.61748416001 2025-08-06,01:31:07.000,218,10968827,13605,0,1754443866,13005.538020150001,36.248670330001914,53387.65940688 2025-08-06,01:31:08.000,218,10968833,13485,0,1754443867,13005.612119559992,36.298014240004704,53387.645432640005 2025-08-06,01:31:09.000,218,10968800,13645,0,1754443868,13005.564965389996,36.26276859000063,53387.63844552001 2025-08-06,01:31:10.000,218,10968819,13685,0,1754443869,13005.618855870001,36.28391597999871,53387.58254856 2025-08-06,01:31:11.000,218,10968871,13245,0,1754443870,13005.645801109997,36.28391597999871,53387.62447128 2025-08-06,01:31:12.000,218,10968840,13445,0,1754443871,13005.666010039997,36.234572070003196,53387.65241976 2025-08-06,01:31:13.000,218,10968818,13525,0,1754443872,13005.686218969997,36.28391597999871,53387.65241976 2025-08-06,01:31:14.000,218,10968793,13365,0,1754443873,13005.679482660002,36.26276859000063,53387.70831672001 2025-08-06,01:31:15.000,218,10968811,13605,0,1754443874,13005.706427899997,36.28391597999871,53387.65940688 2025-08-06,01:31:16.000,218,10968852,13565,0,1754443875,13005.733373139992,36.26276859000063,53387.7013296 2025-08-06,01:31:17.000,218,10968819,13565,0,1754443876,13005.719900520002,36.234572070003196,53387.645432640005 2025-08-06,01:31:18.000,218,10968817,13445,0,1754443877,13005.719900520002,36.22752294000384,53387.71530384001 2025-08-06,01:31:19.000,218,10968833,13365,0,1754443878,13005.767054689997,36.248670330001914,53387.65940688 2025-08-06,01:31:20.000,218,10968797,13605,0,1754443879,13005.767054689997,36.22752294000384,53387.73626520001 2025-08-06,01:31:21.000,218,10968808,13245,0,1754443880,13005.800736240002,36.21342467999784,53387.7712008 2025-08-06,01:31:22.000,218,10968807,13245,0,1754443881,13005.814208859993,36.234572070003196,53387.743252320004 2025-08-06,01:31:23.000,218,10968821,13605,0,1754443882,13005.793999929992,36.21342467999784,53387.694342480005 2025-08-06,01:31:24.000,218,10968871,13765,0,1754443883,13005.793999929992,36.199326419999124,53387.743252320004 2025-08-06,01:31:25.000,218,10968840,13605,0,1754443884,13005.780527310002,36.199326419999124,53387.75722656001 2025-08-06,01:31:26.000,218,10968814,13405,0,1754443885,13005.767054689997,36.199326419999124,53387.73626520001 2025-08-06,01:31:27.000,218,10968824,13525,0,1754443886,13005.753582069992,36.206375549998484,53387.72927808 2025-08-06,01:31:28.000,218,10968854,13765,0,1754443887,13005.706427899997,36.206375549998484,53387.73626520001 2025-08-06,01:31:29.000,218,10968826,13285,0,1754443888,13005.699691590002,36.206375549998484,53387.73626520001 2025-08-06,01:31:30.000,218,10968857,13605,0,1754443889,13005.679482660002,36.185228160000406,53387.72229096 2025-08-06,01:31:31.000,218,10968825,13525,0,1754443890,13005.652537419992,36.22047381000448,53387.75023944 2025-08-06,01:31:32.000,218,10968806,13645,0,1754443891,13005.585174319996,36.17817903000105,53387.764213680006 2025-08-06,01:31:33.000,218,10968820,13285,0,1754443892,13005.538020150001,36.22047381000448,53387.743252320004 2025-08-06,01:31:34.000,218,10968818,13525,0,1754443893,13005.531283839991,36.185228160000406,53387.764213680006 2025-08-06,01:31:35.000,218,10968819,13605,0,1754443894,13005.45718443,36.206375549998484,53387.7013296 2025-08-06,01:31:36.000,218,10968844,13485,0,1754443895,13005.430239189991,36.192277289999765,53387.694342480005 2025-08-06,01:31:37.000,218,10968792,13605,0,1754443896,13005.4369755,36.206375549998484,53387.7013296 2025-08-06,01:31:38.000,218,10968817,13485,0,1754443897,13005.34940346999,36.22047381000448,53387.68735536001 2025-08-06,01:31:39.000,218,10968806,13405,0,1754443898,13005.33593085,36.199326419999124,53387.7013296 2025-08-06,01:31:40.000,218,10968816,13845,0,1754443899,13005.29551299,36.17112990000169,53387.63844552001 2025-08-06,01:31:41.000,218,10968825,13485,0,1754443900,13005.24835881999,36.16408077000233,53387.6314584 2025-08-06,01:31:42.000,218,10968785,13325,0,1754443901,13005.19446834,36.199326419999124,53387.65241976 2025-08-06,01:31:43.000,218,10968838,13405,0,1754443902,13005.17425941,36.185228160000406,53387.63844552001 2025-08-06,01:31:44.000,218,10968835,13405,0,1754443903,13005.140577859995,36.16408077000233,53387.645432640005 2025-08-06,01:31:45.000,218,10968832,13325,0,1754443904,13005.08668737999,36.13588425000489,53387.645432640005 2025-08-06,01:31:46.000,218,10968827,13245,0,1754443905,13005.08668737999,36.15703164000297,53387.65940688 2025-08-06,01:31:47.000,218,10968833,13485,0,1754443906,13005.06647844999,36.17112990000169,53387.56857432001 2025-08-06,01:31:48.000,218,10968837,13245,0,1754443907,13005.019324279994,36.192277289999765,53387.53363872 2025-08-06,01:31:49.000,218,10968798,13405,0,1754443908,13005.012587969999,36.16408077000233,53387.51966448001 2025-08-06,01:31:50.000,218,10968844,13405,0,1754443909,13004.972170109999,36.15703164000297,53387.50569024 2025-08-06,01:31:51.000,218,10968861,13405,0,1754443910,13004.938488559994,36.17112990000169,53387.491716 2025-08-06,01:31:52.000,218,10968854,13285,0,1754443911,13004.898070699994,36.192277289999765,53387.54761296001 2025-08-06,01:31:53.000,218,10968796,13565,0,1754443912,13004.871125459998,36.22047381000448,53387.491716 2025-08-06,01:31:54.000,218,10968791,13525,0,1754443913,13004.857652839994,36.22047381000448,53387.49870312001 2025-08-06,01:31:55.000,218,10968844,13605,0,1754443914,13004.810498669998,36.26981771999999,53387.47075464001 2025-08-06,01:31:56.000,218,10968873,13285,0,1754443915,13004.790289739998,36.26981771999999,53387.491716 2025-08-06,01:31:57.000,218,10968850,13485,0,1754443916,13004.797026049993,36.27686684999935,53387.43581904 2025-08-06,01:31:58.000,218,10968834,13525,0,1754443917,13004.722926639988,36.32621076000214,53387.4567804 2025-08-06,01:31:59.000,218,10968823,13445,0,1754443918,13004.729662949998,36.3332598900015,53387.44280616 2025-08-06,01:32:00.000,218,10968860,13485,0,1754443919,13004.662299850002,36.34030902000086,53387.44979328001 2025-08-06,01:32:01.000,218,10968833,13325,0,1754443920,13004.675772469993,36.35440727999958,53387.47075464001 2025-08-06,01:32:02.000,218,10968830,13245,0,1754443921,13004.695981399993,36.3332598900015,53387.428831920006 2025-08-06,01:32:03.000,218,10968812,13245,0,1754443922,13004.635354609993,36.35440727999958,53387.491716 2025-08-06,01:32:04.000,218,10968822,13285,0,1754443923,13004.655563539993,36.368505539998296,53387.428831920006 2025-08-06,01:32:05.000,218,10968806,13445,0,1754443924,13004.621881990002,36.40375119000237,53387.44979328001 2025-08-06,01:32:06.000,218,10968828,13165,0,1754443925,13004.574727819992,36.424898580000445,53387.37293496001 2025-08-06,01:32:07.000,218,10968802,13565,0,1754443926,13004.561255200002,36.41080032000173,53387.44280616 2025-08-06,01:32:08.000,218,10968851,13405,0,1754443927,13004.480419480002,36.424898580000445,53387.40088344001 2025-08-06,01:32:09.000,218,10968867,13565,0,1754443928,13004.440001620002,36.41080032000173,53387.37992208001 2025-08-06,01:32:10.000,218,10968831,13445,0,1754443929,13004.392847449992,36.417849450001086,53387.36594784 2025-08-06,01:32:11.000,218,10968890,13365,0,1754443930,13004.372638519992,36.43899683999916,53387.491716 2025-08-06,01:32:12.000,218,10968841,13365,0,1754443931,13004.318748040001,36.43899683999916,53387.43581904 2025-08-06,01:32:13.000,218,10968822,13525,0,1754443932,13004.298539110001,36.43899683999916,53387.42184480001 2025-08-06,01:32:14.000,218,10968780,13085,0,1754443933,13004.285066489996,36.474242490003235,53387.40088344001 2025-08-06,01:32:15.000,218,10968840,13165,0,1754443934,13004.204230769996,36.43899683999916,53387.41485768 2025-08-06,01:32:16.000,218,10968864,13445,0,1754443935,13004.13013135999,36.48834075000195,53387.3869092 2025-08-06,01:32:17.000,218,10968882,13645,0,1754443936,13004.05603195,36.50948814000003,53387.36594784 2025-08-06,01:32:18.000,218,10968872,13525,0,1754443937,13003.96845991999,36.52358639999875,53387.35197360001 2025-08-06,01:32:19.000,218,10968835,13365,0,1754443938,13003.941514679995,36.53063552999811,53387.42184480001 2025-08-06,01:32:20.000,218,10968815,13485,0,1754443939,13003.87415158,36.57293031000154,53387.42184480001 2025-08-06,01:32:21.000,218,10968824,13085,0,1754443940,13003.793315859999,36.58702857000026,53387.33101224001 2025-08-06,01:32:22.000,218,10968787,13325,0,1754443941,13003.719216449994,36.55883205000282,53387.33101224001 2025-08-06,01:32:23.000,218,10968838,13285,0,1754443942,13003.705743829989,36.58702857000026,53387.30306376001 2025-08-06,01:32:24.000,218,10968791,13365,0,1754443943,13003.685534899989,36.58702857000026,53387.240179680004 2025-08-06,01:32:25.000,218,10968808,13325,0,1754443944,13003.564281319988,36.594077699999616,53387.23319256001 2025-08-06,01:32:26.000,218,10968823,13565,0,1754443945,13003.564281319988,36.62227422000433,53387.191269840005 2025-08-06,01:32:27.000,218,10968807,13085,0,1754443946,13003.490181909998,36.61522508999769,53387.25415392001 2025-08-06,01:32:28.000,218,10968805,13405,0,1754443947,13003.409346189997,36.608175959998334,53387.19825696 2025-08-06,01:32:29.000,218,10968807,13445,0,1754443948,13003.348719399997,36.58702857000026,53387.14934712 2025-08-06,01:32:30.000,218,10968849,13245,0,1754443949,13003.267883679997,36.650470740001765,53387.15633424 2025-08-06,01:32:31.000,218,10968839,13245,0,1754443950,13003.220729510002,36.62227422000433,53387.12139864 2025-08-06,01:32:32.000,218,10968827,13205,0,1754443951,13003.180311650001,36.63637248000305,53387.11441152001 2025-08-06,01:32:33.000,218,10968848,13325,0,1754443952,13003.072530689991,36.62932335000369,53387.093450160006 2025-08-06,01:32:34.000,218,10968868,13325,0,1754443953,13002.991694969991,36.6786672599992,53387.023578960005 2025-08-06,01:32:35.000,218,10968834,13445,0,1754443954,13002.93780449,36.69276551999792,53387.03056608 2025-08-06,01:32:36.000,218,10968863,13405,0,1754443955,13002.823287219995,36.69276551999792,53386.99563048001 2025-08-06,01:32:37.000,218,10968817,13445,0,1754443956,13002.77613305,36.699814650004555,53386.98864336 2025-08-06,01:32:38.000,218,10968822,13565,0,1754443957,13002.68856101999,36.75620768999943,53386.94672064001 2025-08-06,01:32:39.000,218,10968826,13525,0,1754443958,13002.681824709995,36.75620768999943,53386.91178504 2025-08-06,01:32:40.000,218,10968849,13485,0,1754443959,13002.621197919994,36.80555160000222,53386.87684944001 2025-08-06,01:32:41.000,218,10968837,13325,0,1754443960,13002.526889579989,36.819649860000936,53386.83492672 2025-08-06,01:32:42.000,218,10968848,13365,0,1754443961,13002.459526479994,36.80555160000222,53386.793004 2025-08-06,01:32:43.000,218,10968872,13525,0,1754443962,13002.432581239998,36.833748119999655,53386.78601688 2025-08-06,01:32:44.000,218,10968782,13365,0,1754443963,13002.419108619993,36.833748119999655,53386.70217144001 2025-08-06,01:32:45.000,218,10968864,13405,0,1754443964,13002.432581239998,36.868993770003726,53386.71614568 2025-08-06,01:32:46.000,218,10968877,13565,0,1754443965,13002.412372309998,36.90423942000052,53386.77902976001 2025-08-06,01:32:47.000,218,10968839,13485,0,1754443966,13002.351745519998,36.91128854999988,53386.76505552 2025-08-06,01:32:48.000,218,10968901,13325,0,1754443967,13002.331536589998,36.90423942000052,53386.70915856001 2025-08-06,01:32:49.000,218,10968800,13445,0,1754443968,13002.250700869998,36.94653420000395,53386.67422296 2025-08-06,01:32:50.000,218,10968857,13565,0,1754443969,13002.284382419988,36.93243593999796,53386.688197200005 2025-08-06,01:32:51.000,218,10968852,13445,0,1754443970,13002.250700869998,36.95358333000331,53386.6532616 2025-08-06,01:32:52.000,218,10968873,13365,0,1754443971,13002.264173490003,37.002927239998826,53386.59736464 2025-08-06,01:32:53.000,218,10968843,13085,0,1754443972,13002.257437179993,37.002927239998826,53386.63230024001 2025-08-06,01:32:54.000,218,10968799,13245,0,1754443973,13002.270909799998,37.04522202000226,53386.55544192 2025-08-06,01:32:55.000,218,10968823,13605,0,1754443974,13002.250700869998,37.066369410000334,53386.59736464 2025-08-06,01:32:56.000,218,10968882,13525,0,1754443975,13002.277646109993,37.108664190003765,53386.5484548 2025-08-06,01:32:57.000,218,10968865,13565,0,1754443976,13002.371954449998,37.1368607100012,53386.55544192 2025-08-06,01:32:58.000,218,10968863,13205,0,1754443977,13002.378690759993,37.172106359998,53386.58339040001 2025-08-06,01:32:59.000,218,10968827,13485,0,1754443978,13002.419108619993,37.15800809999928,53386.54146768001 2025-08-06,01:33:00.000,218,10968858,13245,0,1754443979,13002.513416959999,37.18620462000399,53386.590377520006 2025-08-06,01:33:01.000,218,10968801,13645,0,1754443980,13002.506680649989,37.18620462000399,53386.520506320005 2025-08-06,01:33:02.000,218,10968866,13365,0,1754443981,13002.533625889999,37.20735201000207,53386.52749344 2025-08-06,01:33:03.000,218,10968861,13285,0,1754443982,13002.560571129994,37.26374505000422,53386.5484548 2025-08-06,01:33:04.000,218,10968859,13525,0,1754443983,13002.594252679999,37.3483346100038,53386.590377520006 2025-08-06,01:33:05.000,218,10968827,13285,0,1754443984,13002.6750884,37.33423634999781,53386.59736464 2025-08-06,01:33:06.000,218,10968823,13285,0,1754443985,13002.74918780999,37.37653113000124,53386.54146768001 2025-08-06,01:33:07.000,218,10968803,13325,0,1754443986,13002.80981459999,37.30603983000037,53386.55544192 2025-08-06,01:33:08.000,218,10968813,13405,0,1754443987,13002.83675984,37.32718721999845,53386.5484548 2025-08-06,01:33:09.000,218,10968872,13325,0,1754443988,13002.87044138999,37.32013808999909,53386.49954496 2025-08-06,01:33:10.000,218,10968864,13365,0,1754443989,13002.8771777,37.36243287000252,53386.5484548 2025-08-06,01:33:11.000,218,10968836,13565,0,1754443990,13002.944540799996,37.36243287000252,53386.53448056001 2025-08-06,01:33:12.000,218,10968839,13485,0,1754443991,13002.93780449,37.39062938999996,53386.55544192 2025-08-06,01:33:13.000,218,10968852,13165,0,1754443992,13003.005167589996,37.43292417000339,53386.53448056001 2025-08-06,01:33:14.000,218,10968845,13525,0,1754443993,13002.99843128,37.42587504000403,53386.46460936001 2025-08-06,01:33:15.000,218,10968862,13325,0,1754443994,13003.065794379996,37.36948200000188,53386.48557072 2025-08-06,01:33:16.000,218,10968791,13365,0,1754443995,13003.045585449996,37.35538374000316,53386.52749344 2025-08-06,01:33:17.000,218,10968785,13645,0,1754443996,13003.01864021,37.39062938999996,53386.51351920001 2025-08-06,01:33:18.000,218,10968844,13605,0,1754443997,13003.011903899991,37.32718721999845,53386.51351920001 2025-08-06,01:33:19.000,218,10968833,13445,0,1754443998,13002.984958659996,37.32718721999845,53386.520506320005 2025-08-06,01:33:20.000,218,10968845,13445,0,1754443999,13002.95801342,37.32013808999909,53386.569416160004 2025-08-06,01:33:21.000,218,10968856,13165,0,1754444000,13002.95801342,37.30603983000037,53386.49255784001 2025-08-06,01:33:22.000,218,10968854,13285,0,1754444001,13002.91085924999,37.29899070000101,53386.50653208 2025-08-06,01:33:23.000,218,10968833,13485,0,1754444002,13002.883914009995,37.30603983000037,53386.51351920001 2025-08-06,01:33:24.000,218,10968863,13165,0,1754444003,13002.8771777,37.291941570001654,53386.55544192 2025-08-06,01:33:25.000,218,10968841,13405,0,1754444004,13002.803078289995,37.27079418000358,53386.56242904001 2025-08-06,01:33:26.000,218,10968849,13485,0,1754444005,13002.71550626,37.235548529999505,53386.55544192 2025-08-06,01:33:27.000,218,10968837,13405,0,1754444006,13002.68856101999,37.21440114000143,53386.54146768001 2025-08-06,01:33:28.000,218,10968813,13405,0,1754444007,13002.600988989994,37.20735201000207,53386.51351920001 2025-08-06,01:33:29.000,218,10968839,13245,0,1754444008,13002.553834819999,37.16505722999864,53386.471596480005 2025-08-06,01:33:30.000,218,10968839,13445,0,1754444009,13002.479735409994,37.14390984000056,53386.49954496 2025-08-06,01:33:31.000,218,10968821,13245,0,1754444010,13002.365218139988,37.12981158000184,53386.45063512 2025-08-06,01:33:32.000,218,10968849,13245,0,1754444011,13002.304591349988,37.15800809999928,53386.471596480005 2025-08-06,01:33:33.000,218,10968854,13565,0,1754444012,13002.284382419988,37.1368607100012,53386.48557072 2025-08-06,01:33:34.000,218,10968817,13405,0,1754444013,13002.190074079997,37.12276245000248,53386.44364800001 2025-08-06,01:33:35.000,218,10968823,13605,0,1754444014,13002.122710980002,37.12981158000184,53386.50653208 2025-08-06,01:33:36.000,218,10968810,13245,0,1754444015,13002.001457400002,37.14390984000056,53386.401725280004 2025-08-06,01:33:37.000,218,10968825,13405,0,1754444016,13001.934094299992,37.20030288000271,53386.37377680001 2025-08-06,01:33:38.000,218,10968867,13285,0,1754444017,13001.846522269996,37.15095896999992,53386.422686640006 2025-08-06,01:33:39.000,218,10968814,13245,0,1754444018,13001.75895024,37.17915549000463,53386.39473816001 2025-08-06,01:33:40.000,218,10968867,13125,0,1754444019,13001.67137820999,37.22145027000079,53386.38076392 2025-08-06,01:33:41.000,218,10968822,13245,0,1754444020,13001.5972788,37.20030288000271,53386.34582832001 2025-08-06,01:33:42.000,218,10968847,13445,0,1754444021,13001.50970676999,37.20030288000271,53386.31089272 2025-08-06,01:33:43.000,218,10968833,13565,0,1754444022,13001.43560736,37.18620462000399,53386.33185408 2025-08-06,01:33:44.000,218,10968787,13445,0,1754444023,13001.42887104999,37.21440114000143,53386.22704728001 2025-08-06,01:33:45.000,218,10968842,13085,0,1754444024,13001.38845318999,37.235548529999505,53386.26897 2025-08-06,01:33:46.000,218,10968844,13125,0,1754444025,13001.267199609989,37.228499400000146,53386.22006016 2025-08-06,01:33:47.000,218,10968849,13245,0,1754444026,13001.240254369994,37.25669592000486,53386.15717608001 2025-08-06,01:33:48.000,218,10968824,13645,0,1754444027,13001.199836509993,37.235548529999505,53386.17115032 2025-08-06,01:33:49.000,218,10968786,13445,0,1754444028,13001.179627579993,37.284892440002295,53386.15018896 2025-08-06,01:33:50.000,218,10968838,13245,0,1754444029,13001.132473409998,37.26374505000422,53386.094292 2025-08-06,01:33:51.000,218,10968808,13365,0,1754444030,13001.092055549998,37.26374505000422,53386.05935640001 2025-08-06,01:33:52.000,218,10968840,13405,0,1754444031,13001.085319239988,37.25669592000486,53386.0244208 2025-08-06,01:33:53.000,218,10968788,13405,0,1754444032,13001.024692450002,37.26374505000422,53385.968523840005 2025-08-06,01:33:54.000,218,10968799,13325,0,1754444033,13001.024692450002,37.24964678999822,53385.98249808 2025-08-06,01:33:55.000,218,10968847,13325,0,1754444034,13001.011219829998,37.20735201000207,53385.94756248 2025-08-06,01:33:56.000,218,10968825,13485,0,1754444035,13001.058373999993,37.20030288000271,53385.87769128 2025-08-06,01:33:57.000,218,10968817,13445,0,1754444036,13001.044901380003,37.20735201000207,53385.849742800005 2025-08-06,01:33:58.000,218,10968895,13205,0,1754444037,13001.065110310003,37.20030288000271,53385.78685872 2025-08-06,01:33:59.000,218,10968833,13405,0,1754444038,13001.071846619998,37.20735201000207,53385.82878144 2025-08-06,01:34:00.000,218,10968845,13365,0,1754444039,13001.058373999993,37.21440114000143,53385.76589736 2025-08-06,01:34:01.000,218,10968860,13405,0,1754444040,13001.024692450002,37.20735201000207,53385.69602616001 2025-08-06,01:34:02.000,218,10968792,13405,0,1754444041,13001.051637689998,37.20030288000271,53385.73794888 2025-08-06,01:34:03.000,218,10968850,13165,0,1754444042,13001.078582929993,37.172106359998,53385.66109056 2025-08-06,01:34:04.000,218,10968812,13445,0,1754444043,13001.031428759998,37.20030288000271,53385.633142080005 2025-08-06,01:34:05.000,218,10968860,13325,0,1754444044,13001.078582929993,37.17915549000463,53385.62615496001 2025-08-06,01:34:06.000,218,10968797,13325,0,1754444045,13001.098791859993,37.16505722999864,53385.6401292 2025-08-06,01:34:07.000,218,10968880,13245,0,1754444046,13001.125737099988,37.18620462000399,53385.59121936 2025-08-06,01:34:08.000,218,10968830,13445,0,1754444047,13001.125737099988,37.172106359998,53385.64711632 2025-08-06,01:34:09.000,218,10968866,13325,0,1754444048,13001.159418649993,37.1368607100012,53385.61916784 2025-08-06,01:34:10.000,218,10968861,13245,0,1754444049,13001.213309129998,37.12276245000248,53385.60519360001 2025-08-06,01:34:11.000,218,10968870,13085,0,1754444050,13001.199836509993,37.108664190003765,53385.60519360001 2025-08-06,01:34:12.000,218,10968896,13165,0,1754444051,13001.273935919999,37.101615060004406,53385.69602616001 2025-08-06,01:34:13.000,218,10968815,13165,0,1754444052,13001.300881159994,37.09456592999777,53385.66807768 2025-08-06,01:34:14.000,218,10968867,13125,0,1754444053,13001.422134739994,37.08046766999905,53385.66109056 2025-08-06,01:34:15.000,218,10968837,13245,0,1754444054,13001.462552599995,37.14390984000056,53385.682051920005 2025-08-06,01:34:16.000,218,10968851,13245,0,1754444055,13001.55012462999,37.12981158000184,53385.73794888 2025-08-06,01:34:17.000,218,10968801,13365,0,1754444056,13001.59054248999,37.17915549000463,53385.800832960005 2025-08-06,01:34:18.000,218,10968824,13205,0,1754444057,13001.69158713999,37.20735201000207,53385.78685872 2025-08-06,01:34:19.000,218,10968829,13285,0,1754444058,13001.644432969995,37.20030288000271,53385.800832960005 2025-08-06,01:34:20.000,218,10968892,13405,0,1754444059,13001.71179606999,37.242597659998864,53385.85672992 2025-08-06,01:34:21.000,218,10968871,13085,0,1754444060,13001.73200499999,37.277843310002936,53385.86371704001 2025-08-06,01:34:22.000,218,10968806,13165,0,1754444061,13001.73874131,37.29899070000101,53385.87769128 2025-08-06,01:34:23.000,218,10968872,13245,0,1754444062,13001.745477619996,37.35538374000316,53385.87769128 2025-08-06,01:34:24.000,218,10968854,13325,0,1754444063,13001.705059759995,37.454071560001466,53385.87769128 2025-08-06,01:34:25.000,218,10968765,13445,0,1754444064,13001.65790559,37.454071560001466,53385.89166552001 2025-08-06,01:34:26.000,218,10968841,13565,0,1754444065,13001.65116927999,37.53161199000169,53385.89166552001 2025-08-06,01:34:27.000,218,10968825,13205,0,1754444066,13001.5972788,37.61620155000128,53385.89166552001 2025-08-06,01:34:28.000,218,10968850,13365,0,1754444067,13001.523179389995,37.686692850002146,53385.92660112 2025-08-06,01:34:29.000,218,10968862,13165,0,1754444068,13001.47602522,37.743085890004295,53385.968523840005 2025-08-06,01:34:30.000,218,10968834,13245,0,1754444069,13001.43560736,37.79947892999917,53385.94756248 2025-08-06,01:34:31.000,218,10968891,13405,0,1754444070,13001.401925809994,37.82767545000388,53385.96153672001 2025-08-06,01:34:32.000,218,10968865,13325,0,1754444071,13001.381716879994,37.933412400001544,53385.94756248 2025-08-06,01:34:33.000,218,10968857,13325,0,1754444072,13001.354771639999,37.9757071799977,53385.96153672001 2025-08-06,01:34:34.000,218,10968822,13365,0,1754444073,13001.334562709999,38.053247609997925,53385.94057536001 2025-08-06,01:34:35.000,218,10968861,13405,0,1754444074,13001.36824425999,38.13783717000479,53385.93358824 2025-08-06,01:34:36.000,218,10968840,13365,0,1754444075,13001.361507949994,38.22947586000373,53385.94057536001 2025-08-06,01:34:37.000,218,10968844,13325,0,1754444076,13001.354771639999,38.31406542000332,53385.98948520001 2025-08-06,01:34:38.000,218,10968852,13365,0,1754444077,13001.374980569999,38.384556720004184,53385.92660112 2025-08-06,01:34:39.000,218,10968847,13605,0,1754444078,13001.41539843,38.3986549800029,53385.94057536001 2025-08-06,01:34:40.000,218,10968886,13205,0,1754444079,13001.46928890999,38.4339006299997,53385.97551096 2025-08-06,01:34:41.000,218,10968867,13285,0,1754444080,13001.53665201,38.504391930000565,53385.94057536001 2025-08-06,01:34:42.000,218,10968886,13485,0,1754444081,13001.5972788,38.53963758000464,53385.94756248 2025-08-06,01:34:43.000,218,10968848,13285,0,1754444082,13001.71179606999,38.60307974999887,53385.94756248 2025-08-06,01:34:44.000,218,10968856,13365,0,1754444083,13001.812840719991,38.65242366000166,53385.96153672001 2025-08-06,01:34:45.000,218,10968868,13165,0,1754444084,13001.907149059996,38.67357104999974,53385.97551096 2025-08-06,01:34:46.000,218,10968852,13405,0,1754444085,13002.035138949992,38.70176757000445,53385.98249808 2025-08-06,01:34:47.000,218,10968852,13165,0,1754444086,13002.102502050002,38.77225886999804,53385.94756248 2025-08-06,01:34:48.000,218,10968865,13005,0,1754444087,13002.156392529992,38.83570103999955,53385.919614000006 2025-08-06,01:34:49.000,218,10968773,13605,0,1754444088,13002.203546700002,38.83570103999955,53385.90563976 2025-08-06,01:34:50.000,218,10968793,13365,0,1754444089,13002.264173490003,38.86389756000426,53385.97551096 2025-08-06,01:34:51.000,218,10968847,13485,0,1754444090,13002.324800279988,38.89914321000106,53385.968523840005 2025-08-06,01:34:52.000,218,10968833,13165,0,1754444091,13002.392163379998,38.920290599999134,53385.97551096 2025-08-06,01:34:53.000,218,10968846,13365,0,1754444092,13002.466262789989,38.962585380002565,53386.017433680005 2025-08-06,01:34:54.000,218,10968832,13205,0,1754444093,13002.452790169998,38.94848712000385,53385.97551096 2025-08-06,01:34:55.000,218,10968862,13445,0,1754444094,13002.493208029999,38.94848712000385,53385.97551096 2025-08-06,01:34:56.000,218,10968828,13365,0,1754444095,13002.553834819999,38.962585380002565,53385.98948520001 2025-08-06,01:34:57.000,218,10968816,13285,0,1754444096,13002.641406849994,38.906192340000416,53385.97551096 2025-08-06,01:34:58.000,218,10968818,13085,0,1754444097,13002.641406849994,38.920290599999134,53385.98249808 2025-08-06,01:34:59.000,218,10968818,13005,0,1754444098,13002.65487947,38.89914321000106,53385.94756248 2025-08-06,01:35:00.000,218,10968867,13605,0,1754444099,13002.68856101999,38.89914321000106,53385.98948520001 2025-08-06,01:35:01.000,218,10968839,13365,0,1754444100,13002.68856101999,38.87094669000362,53385.98249808 2025-08-06,01:35:02.000,218,10968825,13525,0,1754444101,13002.702033639995,38.83570103999955,53386.0244208 2025-08-06,01:35:03.000,218,10968792,13205,0,1754444102,13002.71550626,38.786357130004035,53386.0244208 2025-08-06,01:35:04.000,218,10968818,13285,0,1754444103,13002.722242569995,38.77225886999804,53385.99647232 2025-08-06,01:35:05.000,218,10968791,13285,0,1754444104,13002.722242569995,38.75111147999996,53385.98948520001 2025-08-06,01:35:06.000,218,10968867,13005,0,1754444105,13002.742451499995,38.70881670000381,53385.968523840005 2025-08-06,01:35:07.000,218,10968834,13565,0,1754444106,13002.68856101999,38.66652192000038,53385.99647232 2025-08-06,01:35:08.000,218,10968874,13165,0,1754444107,13002.72897887999,38.60307974999887,53385.9545496 2025-08-06,01:35:09.000,218,10968825,13325,0,1754444108,13002.661615779994,38.560784970002715,53385.968523840005 2025-08-06,01:35:10.000,218,10968809,13365,0,1754444109,13002.68856101999,38.53963758000464,53385.968523840005 2025-08-06,01:35:11.000,218,10968813,13285,0,1754444110,13002.681824709995,38.455048019997776,53385.8846784 2025-08-06,01:35:12.000,218,10968867,13165,0,1754444111,13002.70876994999,38.447998889998416,53385.82878144 2025-08-06,01:35:13.000,218,10968879,13485,0,1754444112,13002.661615779994,38.377507590004825,53385.87070416001 2025-08-06,01:35:14.000,218,10968857,13125,0,1754444113,13002.621197919994,38.36340932999883,53385.849742800005 2025-08-06,01:35:15.000,218,10968854,13245,0,1754444114,13002.594252679999,38.285868899998604,53385.82878144 2025-08-06,01:35:16.000,218,10968892,13085,0,1754444115,13002.60772529999,38.22947586000373,53385.84275568001 2025-08-06,01:35:17.000,218,10968836,13365,0,1754444116,13002.61446161,38.22242673000437,53385.8148072 2025-08-06,01:35:18.000,218,10968865,13085,0,1754444117,13002.600988989994,38.109640650000074,53385.76589736 2025-08-06,01:35:19.000,218,10968831,13085,0,1754444118,13002.69529733,38.046198479998566,53385.751923120006 2025-08-06,01:35:20.000,218,10968851,13285,0,1754444119,13002.71550626,38.01800196000113,53385.74493600001 2025-08-06,01:35:21.000,218,10968891,13285,0,1754444120,13002.782869359995,37.933412400001544,53385.8148072 2025-08-06,01:35:22.000,218,10968862,13405,0,1754444121,13002.823287219995,37.862921100000676,53385.751923120006 2025-08-06,01:35:23.000,218,10968839,13205,0,1754444122,13002.93780449,37.79242979999981,53385.71698752 2025-08-06,01:35:24.000,218,10968793,13125,0,1754444123,13002.99843128,37.76423328000237,53385.730961760004 2025-08-06,01:35:25.000,218,10968833,13365,0,1754444124,13003.112948549991,37.700791110000864,53385.730961760004 2025-08-06,01:35:26.000,218,10968804,13525,0,1754444125,13003.200520580001,37.62325068000064,53385.69602616001 2025-08-06,01:35:27.000,218,10968825,13165,0,1754444126,13003.267883679997,37.57390676999785,53385.69602616001 2025-08-06,01:35:28.000,218,10968828,13085,0,1754444127,13003.362192020002,37.510464600003615,53385.66109056 2025-08-06,01:35:29.000,218,10968855,13125,0,1754444128,13003.456500359993,37.468169820000185,53385.682051920005 2025-08-06,01:35:30.000,218,10968797,13125,0,1754444129,13003.550808699998,37.411776779998036,53385.800832960005 2025-08-06,01:35:31.000,218,10968883,13205,0,1754444130,13003.645117039989,37.36243287000252,53385.75891024 2025-08-06,01:35:32.000,218,10968837,13085,0,1754444131,13003.712480139999,37.32013808999909,53385.75891024 2025-08-06,01:35:33.000,218,10968843,13125,0,1754444132,13003.739425379994,37.291941570001654,53385.83576856 2025-08-06,01:35:34.000,218,10968797,13045,0,1754444133,13003.739425379994,37.27079418000358,53385.7798716 2025-08-06,01:35:35.000,218,10968854,13405,0,1754444134,13003.880887889994,37.20030288000271,53385.8148072 2025-08-06,01:35:36.000,218,10968851,13085,0,1754444135,13003.85394265,37.15800809999928,53385.82179432001 2025-08-06,01:35:37.000,218,10968830,13445,0,1754444136,13003.92804205999,37.115713320003124,53385.849742800005 2025-08-06,01:35:38.000,218,10968839,13125,0,1754444137,13003.961723609995,37.12981158000184,53385.83576856 2025-08-06,01:35:39.000,218,10968845,13005,0,1754444138,13003.981932539995,37.12981158000184,53385.90563976 2025-08-06,01:35:40.000,218,10968870,12965,0,1754444139,13003.99540516,37.101615060004406,53385.968523840005 2025-08-06,01:35:41.000,218,10968843,13405,0,1754444140,13004.08971349999,37.08751679999841,53385.98249808 2025-08-06,01:35:42.000,218,10968857,13485,0,1754444141,13004.143603979996,37.101615060004406,53386.017433680005 2025-08-06,01:35:43.000,218,10968844,13125,0,1754444142,13004.19075814999,37.07341853999969,53386.03140792001 2025-08-06,01:35:44.000,218,10968816,12885,0,1754444143,13004.21770339,37.108664190003765,53386.136214720005 2025-08-06,01:35:45.000,218,10968833,13285,0,1754444144,13004.251384939991,37.101615060004406,53386.1641632 2025-08-06,01:35:46.000,218,10968834,13325,0,1754444145,13004.298539110001,37.052271150001616,53386.22704728001 2025-08-06,01:35:47.000,218,10968865,12965,0,1754444146,13004.359165900001,37.066369410000334,53386.28993136 2025-08-06,01:35:48.000,218,10968853,13365,0,1754444147,13004.345693279996,37.108664190003765,53386.29691848001 2025-08-06,01:35:49.000,218,10968792,13045,0,1754444148,13004.359165900001,37.108664190003765,53386.38076392 2025-08-06,01:35:50.000,218,10968780,13365,0,1754444149,13004.325484349996,37.12276245000248,53386.422686640006 2025-08-06,01:35:51.000,218,10968802,13325,0,1754444150,13004.318748040001,37.16505722999864,53386.43666088 2025-08-06,01:35:52.000,218,10968822,13245,0,1754444151,13004.285066489996,37.172106359998,53386.53448056001 2025-08-06,01:35:53.000,218,10968819,13365,0,1754444152,13004.204230769996,37.20735201000207,53386.55544192 2025-08-06,01:35:54.000,218,10968842,13085,0,1754444153,13004.17054921999,37.25669592000486,53386.569416160004 2025-08-06,01:35:55.000,218,10968845,13085,0,1754444154,13004.11665874,37.29899070000101,53386.60435176 2025-08-06,01:35:56.000,218,10968856,13365,0,1754444155,13004.03582302,37.31308895999973,53386.66723584 2025-08-06,01:35:57.000,218,10968862,13125,0,1754444156,13003.981932539995,37.37653113000124,53386.7231328 2025-08-06,01:35:58.000,218,10968830,13245,0,1754444157,13003.901096819995,37.44702243000211,53386.70915856001 2025-08-06,01:35:59.000,218,10968876,13365,0,1754444158,13003.793315859999,37.475218949999544,53386.83492672 2025-08-06,01:36:00.000,218,10968824,13125,0,1754444159,13003.705743829989,37.53161199000169,53386.82095248 2025-08-06,01:36:01.000,218,10968841,13165,0,1754444160,13003.577753939993,37.57390676999785,53386.84191384 2025-08-06,01:36:02.000,218,10968828,13205,0,1754444161,13003.463236670003,37.61620155000128,53386.88383656 2025-08-06,01:36:03.000,218,10968840,13365,0,1754444162,13003.395873569993,37.686692850002146,53386.94672064001 2025-08-06,01:36:04.000,218,10968812,13405,0,1754444163,13003.220729510002,37.70784024000022,53386.9327464 2025-08-06,01:36:05.000,218,10968817,13285,0,1754444164,13003.146630099996,37.76423328000237,53386.98165624 2025-08-06,01:36:06.000,218,10968877,13005,0,1754444165,13002.99843128,37.75718415000301,53386.99563048001 2025-08-06,01:36:07.000,218,10968864,13245,0,1754444166,13002.843496149995,37.82767545000388,53386.98864336 2025-08-06,01:36:08.000,218,10968851,13165,0,1754444167,13002.72897887999,37.862921100000676,53387.03056608 2025-08-06,01:36:09.000,218,10968861,13125,0,1754444168,13002.61446161,37.89111761999811,53387.04454032001 2025-08-06,01:36:10.000,218,10968840,13165,0,1754444169,13002.493208029999,37.94751066000026,53386.974669120005 2025-08-06,01:36:11.000,218,10968797,13165,0,1754444170,13002.378690759993,37.98275631000433,53387.03056608 2025-08-06,01:36:12.000,218,10968825,13445,0,1754444171,13002.257437179993,38.06029674000456,53386.98864336 2025-08-06,01:36:13.000,218,10968827,13285,0,1754444172,13002.136183599992,38.06734587000392,53386.96768200001 2025-08-06,01:36:14.000,218,10968790,13285,0,1754444173,13002.041875260002,38.109640650000074,53386.95370776 2025-08-06,01:36:15.000,218,10968849,13165,0,1754444174,13001.954303229992,38.17308282000158,53386.974669120005 2025-08-06,01:36:16.000,218,10968864,13285,0,1754444175,13001.853258579991,38.21537759999774,53386.96768200001 2025-08-06,01:36:17.000,218,10968854,13565,0,1754444176,13001.75895024,38.25062325000181,53386.94672064001 2025-08-06,01:36:18.000,218,10968827,13245,0,1754444177,13001.604015109995,38.328163680002035,53386.94672064001 2025-08-06,01:36:19.000,218,10968808,13205,0,1754444178,13001.543388319995,38.39160585000354,53386.94672064001 2025-08-06,01:36:20.000,218,10968811,13445,0,1754444179,13001.45581629,38.46914628000377,53386.96069488 2025-08-06,01:36:21.000,218,10968801,13005,0,1754444180,13001.381716879994,38.49029367000185,53386.93973352 2025-08-06,01:36:22.000,218,10968839,13085,0,1754444181,13001.300881159994,38.53963758000464,53386.89082368 2025-08-06,01:36:23.000,218,10968838,13405,0,1754444182,13001.233518059998,38.58898149000015,53386.89781080001 2025-08-06,01:36:24.000,218,10968815,13325,0,1754444183,13001.152682339998,38.61012887999823,53386.84191384 2025-08-06,01:36:25.000,218,10968812,13245,0,1754444184,13001.085319239988,38.66652192000038,53386.89781080001 2025-08-06,01:36:26.000,218,10968841,13325,0,1754444185,13001.051637689998,38.694718439997814,53386.87684944001 2025-08-06,01:36:27.000,218,10968824,13605,0,1754444186,13001.017956139993,38.72291496000253,53386.91877216001 2025-08-06,01:36:28.000,218,10968832,13285,0,1754444187,13000.997747209993,38.70176757000445,53386.84890096001 2025-08-06,01:36:29.000,218,10968837,13245,0,1754444188,13000.910175179997,38.71586583000317,53386.87684944001 2025-08-06,01:36:30.000,218,10968797,13365,0,1754444189,13000.822603150002,38.729964090001886,53386.83492672 2025-08-06,01:36:31.000,218,10968818,13365,0,1754444190,13000.755240049992,38.70881670000381,53386.82793960001 2025-08-06,01:36:32.000,218,10968789,13285,0,1754444191,13000.694613259991,38.694718439997814,53386.77204264 2025-08-06,01:36:33.000,218,10968856,13245,0,1754444192,13000.640722780001,38.687669309998455,53386.69518432 2025-08-06,01:36:34.000,218,10968826,13405,0,1754444193,13000.607041229996,38.744062350000604,53386.737107040004 2025-08-06,01:36:35.000,218,10968796,13285,0,1754444194,13000.586832299996,38.70881670000381,53386.74409416 2025-08-06,01:36:36.000,218,10968814,13285,0,1754444195,13000.51273288999,38.75816060999932,53386.73011992001 2025-08-06,01:36:37.000,218,10968845,13605,0,1754444196,13000.465578719995,38.793406260003394,53386.68121008001 2025-08-06,01:36:38.000,218,10968836,13285,0,1754444197,13000.41168823999,38.779308000004676,53386.69518432 2025-08-06,01:36:39.000,218,10968850,13005,0,1754444198,13000.41168823999,38.793406260003394,53386.6532616 2025-08-06,01:36:40.000,218,10968844,13045,0,1754444199,13000.3173799,38.83570103999955,53386.590377520006 2025-08-06,01:36:41.000,218,10968845,13085,0,1754444200,13000.27696204,38.87094669000362,53386.618326 2025-08-06,01:36:42.000,218,10968829,13285,0,1754444201,13000.202862629994,38.86389756000426,53386.63230024001 2025-08-06,01:36:43.000,218,10968810,13165,0,1754444202,13000.16918107999,38.906192340000416,53386.56242904001 2025-08-06,01:36:44.000,218,10968836,13125,0,1754444203,13000.182653699994,38.8920940800017,53386.55544192 2025-08-06,01:36:45.000,218,10968790,13085,0,1754444204,13000.101817979994,38.906192340000416,53386.51351920001 2025-08-06,01:36:46.000,218,10968864,13045,0,1754444205,13000.101817979994,38.913241469999775,53386.43666088 2025-08-06,01:36:47.000,218,10968828,12925,0,1754444206,13000.034454879999,38.94848712000385,53386.45063512 2025-08-06,01:36:48.000,218,10968859,12925,0,1754444207,13000.027718569989,38.94143799000449,53386.401725280004 2025-08-06,01:36:49.000,218,10968870,12845,0,1754444208,13000.047927499989,38.927339729998494,53386.37377680001 2025-08-06,01:36:50.000,218,10968800,13165,0,1754444209,13000.020982259994,38.97668364000128,53386.401725280004 2025-08-06,01:36:51.000,218,10968813,13205,0,1754444210,13000.014245949998,38.98373277000064,53386.401725280004 2025-08-06,01:36:52.000,218,10968834,13005,0,1754444211,12999.960355469993,39.01192928999808,53386.34582832001 2025-08-06,01:36:53.000,218,10968821,13045,0,1754444212,12999.913201299998,38.99783102999936,53386.28993136 2025-08-06,01:36:54.000,218,10968832,13085,0,1754444213,12999.960355469993,38.97668364000128,53386.254995760006 2025-08-06,01:36:55.000,218,10968861,13085,0,1754444214,12999.913201299998,38.97668364000128,53386.22704728001 2025-08-06,01:36:56.000,218,10968827,13085,0,1754444215,12999.879519749993,38.97668364000128,53386.24102152 2025-08-06,01:36:57.000,218,10968818,13405,0,1754444216,12999.879519749993,38.94848712000385,53386.15717608001 2025-08-06,01:36:58.000,218,10968852,13245,0,1754444217,12999.879519749993,38.927339729998494,53386.136214720005 2025-08-06,01:36:59.000,218,10968829,13205,0,1754444218,12999.906464989988,38.88504495000234,53386.136214720005 2025-08-06,01:37:00.000,218,10968845,12965,0,1754444219,12999.906464989988,38.89914321000106,53386.12224048 2025-08-06,01:37:01.000,218,10968770,12925,0,1754444220,12999.919937609993,38.88504495000234,53386.10127912 2025-08-06,01:37:02.000,218,10968874,13085,0,1754444221,12999.953619159998,38.84979929999827,53386.08031776001 2025-08-06,01:37:03.000,218,10968803,13125,0,1754444222,12999.946882849988,38.8568484300049,53385.99647232 2025-08-06,01:37:04.000,218,10968858,13365,0,1754444223,12999.973828089998,38.86389756000426,53386.03839504001 2025-08-06,01:37:05.000,218,10968870,12925,0,1754444224,13000.047927499989,38.793406260003394,53385.99647232 2025-08-06,01:37:06.000,218,10968872,13005,0,1754444225,13000.054663809999,38.793406260003394,53385.96153672001 2025-08-06,01:37:07.000,218,10968872,13205,0,1754444226,13000.115290599999,38.77225886999804,53385.898652640004 2025-08-06,01:37:08.000,218,10968796,13085,0,1754444227,13000.135499529999,38.75111147999996,53385.87769128 2025-08-06,01:37:09.000,218,10968845,13285,0,1754444228,13000.223071559994,38.75816060999932,53385.87070416001 2025-08-06,01:37:10.000,218,10968828,13005,0,1754444229,13000.29043465999,38.72291496000253,53385.82878144 2025-08-06,01:37:11.000,218,10968820,13085,0,1754444230,13000.324116209995,38.70176757000445,53385.83576856 2025-08-06,01:37:12.000,218,10968828,13085,0,1754444231,13000.384742999995,38.66652192000038,53385.83576856 2025-08-06,01:37:13.000,218,10968846,13125,0,1754444232,13000.45884241,38.63127627000358,53385.730961760004 2025-08-06,01:37:14.000,218,10968825,13365,0,1754444233,13000.505996579996,38.63127627000358,53385.751923120006 2025-08-06,01:37:15.000,218,10968851,13285,0,1754444234,13000.55315074999,38.59603061999951,53385.7100004 2025-08-06,01:37:16.000,218,10968847,13165,0,1754444235,13000.607041229996,38.546686710003996,53385.7100004 2025-08-06,01:37:17.000,218,10968829,13165,0,1754444236,13000.654195399991,38.518490189999284,53385.65410344001 2025-08-06,01:37:18.000,218,10968847,13325,0,1754444237,13000.714822189992,38.546686710003996,53385.64711632 2025-08-06,01:37:19.000,218,10968832,13125,0,1754444238,13000.782185290002,38.49029367000185,53385.69602616001 2025-08-06,01:37:20.000,218,10968858,13005,0,1754444239,13000.809130529997,38.455048019997776,53385.62615496001 2025-08-06,01:37:21.000,218,10968845,13205,0,1754444240,13000.863021010002,38.46914628000377,53385.66109056 2025-08-06,01:37:22.000,218,10968808,13245,0,1754444241,13000.842812080002,38.4339006299997,53385.62615496001 2025-08-06,01:37:23.000,218,10968794,13285,0,1754444242,13000.876493629992,38.41980237000098,53385.65410344001 2025-08-06,01:37:24.000,218,10968838,12965,0,1754444243,13000.903438870002,38.40570411000226,53385.584232240006 2025-08-06,01:37:25.000,218,10968841,13285,0,1754444244,13000.937120419992,38.39160585000354,53385.584232240006 2025-08-06,01:37:26.000,218,10968791,13045,0,1754444245,13000.930384109997,38.37045845999819,53385.570258 2025-08-06,01:37:27.000,218,10968828,13125,0,1754444246,13000.991010899997,38.36340932999883,53385.563270880004 2025-08-06,01:37:28.000,218,10968844,13165,0,1754444247,13001.004483520002,38.35636019999947,53385.53532240001 2025-08-06,01:37:29.000,218,10968815,12965,0,1754444248,13001.011219829998,38.31406542000332,53385.563270880004 2025-08-06,01:37:30.000,218,10968804,13205,0,1754444249,13001.071846619998,38.321114550002676,53385.48641256001 2025-08-06,01:37:31.000,218,10968829,13005,0,1754444250,13001.098791859993,38.30701629000396,53385.465451200005 2025-08-06,01:37:32.000,218,10968814,13125,0,1754444251,13001.105528169988,38.328163680002035,53385.514361040005 2025-08-06,01:37:33.000,218,10968818,12925,0,1754444252,13001.132473409998,38.34226194000075,53385.514361040005 2025-08-06,01:37:34.000,218,10968765,13285,0,1754444253,13001.119000789993,38.37045845999819,53385.53532240001 2025-08-06,01:37:35.000,218,10968813,12965,0,1754444254,13001.098791859993,38.37045845999819,53385.53532240001 2025-08-06,01:37:36.000,218,10968826,13085,0,1754444255,13001.105528169988,38.384556720004184,53385.52134816 2025-08-06,01:37:37.000,218,10968778,13085,0,1754444256,13001.038165069993,38.39160585000354,53385.53532240001 2025-08-06,01:37:38.000,218,10968784,13245,0,1754444257,13001.071846619998,38.41980237000098,53385.57724512001 2025-08-06,01:37:39.000,218,10968776,13125,0,1754444258,13001.044901380003,38.455048019997776,53385.61916784 2025-08-06,01:37:40.000,218,10968809,13045,0,1754444259,13000.984274590002,38.47619541000313,53385.64711632 2025-08-06,01:37:41.000,218,10968776,13285,0,1754444260,13000.903438870002,38.504391930000565,53385.65410344001 2025-08-06,01:37:42.000,218,10968777,13045,0,1754444261,13000.809130529997,38.532588449998,53385.61916784 2025-08-06,01:37:43.000,218,10968840,13125,0,1754444262,13000.761976360001,38.518490189999284,53385.61916784 2025-08-06,01:37:44.000,218,10968813,13205,0,1754444263,13000.721558500001,38.53963758000464,53385.61916784 2025-08-06,01:37:45.000,218,10968785,13165,0,1754444264,13000.694613259991,38.60307974999887,53385.61218072 2025-08-06,01:37:46.000,218,10968790,13125,0,1754444265,13000.627250159996,38.58898149000015,53385.563270880004 2025-08-06,01:37:47.000,218,10968835,13005,0,1754444266,13000.607041229996,38.6453745300023,53385.570258 2025-08-06,01:37:48.000,218,10968882,12805,0,1754444267,13000.55315074999,38.617178010004864,53385.584232240006 2025-08-06,01:37:49.000,218,10968827,13365,0,1754444268,13000.53294181999,38.65947279000102,53385.61218072 2025-08-06,01:37:50.000,218,10968885,13085,0,1754444269,13000.55988706,38.63832540000294,53385.61916784 2025-08-06,01:37:51.000,218,10968850,13445,0,1754444270,13000.55315074999,38.67357104999974,53385.55628376001 2025-08-06,01:37:52.000,218,10968845,13165,0,1754444271,13000.526205509996,38.66652192000038,53385.584232240006 2025-08-06,01:37:53.000,218,10968811,13085,0,1754444272,13000.5194692,38.694718439997814,53385.61218072 2025-08-06,01:37:54.000,218,10968791,13245,0,1754444273,13000.53967813,38.67357104999974,53385.62615496001 2025-08-06,01:37:55.000,218,10968859,13165,0,1754444274,13000.53294181999,38.70881670000381,53385.61916784 2025-08-06,01:37:56.000,218,10968845,13165,0,1754444275,13000.49252395999,38.680620179999096,53385.584232240006 2025-08-06,01:37:57.000,218,10968780,13125,0,1754444276,13000.465578719995,38.680620179999096,53385.60519360001 2025-08-06,01:37:58.000,218,10968850,13085,0,1754444277,13000.45884241,38.70881670000381,53385.62615496001 2025-08-06,01:37:59.000,218,10968828,13085,0,1754444278,13000.43189716999,38.729964090001886,53385.61218072 2025-08-06,01:38:00.000,218,10968846,13165,0,1754444279,13000.39821562,38.77225886999804,53385.633142080005 2025-08-06,01:38:01.000,218,10968860,12925,0,1754444280,13000.39147930999,38.71586583000317,53385.70301328001 2025-08-06,01:38:02.000,218,10968827,13525,0,1754444281,13000.39147930999,38.75816060999932,53385.66109056 2025-08-06,01:38:03.000,218,10968829,13325,0,1754444282,13000.344325139995,38.779308000004676,53385.61916784 2025-08-06,01:38:04.000,218,10968858,13245,0,1754444283,13000.3173799,38.75111147999996,53385.66109056 2025-08-06,01:38:05.000,218,10968814,13285,0,1754444284,13000.3173799,38.744062350000604,53385.72397464001 2025-08-06,01:38:06.000,218,10968815,13285,0,1754444285,13000.31064358999,38.694718439997814,53385.76589736 2025-08-06,01:38:07.000,218,10968807,13285,0,1754444286,13000.223071559994,38.70881670000381,53385.79384584001 2025-08-06,01:38:08.000,218,10968834,13285,0,1754444287,13000.12876321999,38.70881670000381,53385.77288448001 2025-08-06,01:38:09.000,218,10968873,13005,0,1754444288,13000.10855428999,38.70176757000445,53385.80782008 2025-08-06,01:38:10.000,218,10968813,13165,0,1754444289,13000.054663809999,38.66652192000038,53385.83576856 2025-08-06,01:38:11.000,218,10968836,13005,0,1754444290,12999.960355469993,38.65242366000166,53385.82179432001 2025-08-06,01:38:12.000,218,10968840,13285,0,1754444291,12999.866047129988,38.63127627000358,53385.8846784 2025-08-06,01:38:13.000,218,10968789,13405,0,1754444292,12999.832365579998,38.60307974999887,53385.8846784 2025-08-06,01:38:14.000,218,10968791,13125,0,1754444293,12999.785211410002,38.58898149000015,53385.91262688001 2025-08-06,01:38:15.000,218,10968840,13245,0,1754444294,12999.637012589992,38.567834100002074,53385.94756248 2025-08-06,01:38:16.000,218,10968822,13285,0,1754444295,12999.535967939992,38.546686710003996,53385.968523840005 2025-08-06,01:38:17.000,218,10968846,13245,0,1754444296,12999.387769119996,38.518490189999284,53385.91262688001 2025-08-06,01:38:18.000,218,10968843,12885,0,1754444297,12999.246306609995,38.532588449998,53385.90563976 2025-08-06,01:38:19.000,218,10968816,13285,0,1754444298,12999.15873458,38.49029367000185,53385.968523840005 2025-08-06,01:38:20.000,218,10968820,12925,0,1754444299,12999.003799449994,38.47619541000313,53385.97551096 2025-08-06,01:38:21.000,218,10968839,13045,0,1754444300,12998.788237529989,38.455048019997776,53385.98249808 2025-08-06,01:38:22.000,218,10968847,13325,0,1754444301,12998.707401809988,38.46209715000441,53385.98249808 2025-08-06,01:38:23.000,218,10968824,13285,0,1754444302,12998.538994059993,38.455048019997776,53386.03140792001 2025-08-06,01:38:24.000,218,10968793,12845,0,1754444303,12998.431213099997,38.455048019997776,53386.03140792001 2025-08-06,01:38:25.000,218,10968828,13085,0,1754444304,12998.242596420001,38.47619541000313,53386.03140792001 2025-08-06,01:38:26.000,218,10968832,13445,0,1754444305,12998.134815459991,38.4339006299997,53385.98948520001 2025-08-06,01:38:27.000,218,10968796,13205,0,1754444306,12997.93946247,38.46914628000377,53386.0244208 2025-08-06,01:38:28.000,218,10968811,13125,0,1754444307,12997.79126364999,38.497342800001206,53386.00345944 2025-08-06,01:38:29.000,218,10968839,13125,0,1754444308,12997.643064829994,38.497342800001206,53386.01044656001 2025-08-06,01:38:30.000,218,10968802,13085,0,1754444309,12997.494866009998,38.560784970002715,53385.97551096 2025-08-06,01:38:31.000,218,10968831,13005,0,1754444310,12997.400557669993,38.57488323000143,53386.00345944 2025-08-06,01:38:32.000,218,10968820,12925,0,1754444311,12997.245622540002,38.617178010004864,53386.0244208 2025-08-06,01:38:33.000,218,10968800,13005,0,1754444312,12997.144577890002,38.65242366000166,53385.98948520001 2025-08-06,01:38:34.000,218,10968811,12965,0,1754444313,12996.98290645,38.6453745300023,53386.0244208 2025-08-06,01:38:35.000,218,10968786,13445,0,1754444314,12996.888598109996,38.694718439997814,53385.968523840005 2025-08-06,01:38:36.000,218,10968825,13245,0,1754444315,12996.77408083999,38.72291496000253,53385.92660112 2025-08-06,01:38:37.000,218,10968853,12965,0,1754444316,12996.666299879995,38.779308000004676,53385.94057536001 2025-08-06,01:38:38.000,218,10968867,12925,0,1754444317,12996.53830999,38.84275016999891,53385.92660112 2025-08-06,01:38:39.000,218,10968807,12925,0,1754444318,12996.457474269999,38.913241469999775,53385.92660112 2025-08-06,01:38:40.000,218,10968852,13285,0,1754444319,12996.363165929994,38.94848712000385,53385.898652640004 2025-08-06,01:38:41.000,218,10968866,12845,0,1754444320,12996.241912349993,39.00488015999872,53385.92660112 2025-08-06,01:38:42.000,218,10968818,12885,0,1754444321,12996.161076629993,39.07537145999959,53385.82179432001 2025-08-06,01:38:43.000,218,10968846,13085,0,1754444322,12996.053295669997,39.089469719998306,53385.84275568001 2025-08-06,01:38:44.000,218,10968828,13245,0,1754444323,12995.985932570002,39.12471537000238,53385.79384584001 2025-08-06,01:38:45.000,218,10968818,13285,0,1754444324,12995.938778399992,39.181108410004526,53385.85672992 2025-08-06,01:38:46.000,218,10968833,13045,0,1754444325,12995.844470060001,39.2375014499994,53385.8148072 2025-08-06,01:38:47.000,218,10968887,13285,0,1754444326,12995.770370649996,39.27274710000347,53385.82179432001 2025-08-06,01:38:48.000,218,10968858,13285,0,1754444327,12995.74342541,39.329140139998344,53385.76589736 2025-08-06,01:38:49.000,218,10968819,13045,0,1754444328,12995.66258969,39.364385790002416,53385.71698752 2025-08-06,01:38:50.000,218,10968843,13205,0,1754444329,12995.62217183,39.427827960003924,53385.66109056 2025-08-06,01:38:51.000,218,10968804,13165,0,1754444330,12995.58175397,39.43487709000328,53385.7100004 2025-08-06,01:38:52.000,218,10968856,12885,0,1754444331,12995.59522658999,39.448975350002,53385.633142080005 2025-08-06,01:38:53.000,218,10968816,13285,0,1754444332,12995.59522658999,39.4842209999988,53385.61916784 2025-08-06,01:38:54.000,218,10968801,12845,0,1754444333,12995.62217183,39.51241752000351,53385.55628376001 2025-08-06,01:38:55.000,218,10968835,13005,0,1754444334,12995.57501765999,39.51241752000351,53385.59121936 2025-08-06,01:38:56.000,218,10968852,13085,0,1754444335,12995.58175397,39.57585968999774,53385.54230952 2025-08-06,01:38:57.000,218,10968831,13285,0,1754444336,12995.588490279995,39.604056210002454,53385.53532240001 2025-08-06,01:38:58.000,218,10968813,13045,0,1754444337,12995.64238076,39.63930185999925,53385.48641256001 2025-08-06,01:38:59.000,218,10968805,13165,0,1754444338,12995.66258969,39.64635098999861,53385.45846408001 2025-08-06,01:39:00.000,218,10968836,12965,0,1754444339,12995.689534929996,39.63225272999989,53385.44448984 2025-08-06,01:39:01.000,218,10968816,13045,0,1754444340,12995.69627123999,39.65340011999797,53385.45147696 2025-08-06,01:39:02.000,218,10968805,13045,0,1754444341,12995.72321648,39.68864577000204,53385.40955424001 2025-08-06,01:39:03.000,218,10968825,12885,0,1754444342,12995.777106959991,39.66749838000396,53385.40256712 2025-08-06,01:39:04.000,218,10968821,12925,0,1754444343,12995.830997439996,39.71684228999948,53385.40256712 2025-08-06,01:39:05.000,218,10968804,12885,0,1754444344,12995.871415299996,39.75913707000291,53385.395580000004 2025-08-06,01:39:06.000,218,10968836,13285,0,1754444345,12995.878151609992,39.75913707000291,53385.346670160005 2025-08-06,01:39:07.000,218,10968846,13045,0,1754444346,12995.938778399992,39.75208794000355,53385.40256712 2025-08-06,01:39:08.000,218,10968870,13405,0,1754444347,12995.985932570002,39.76618620000227,53385.346670160005 2025-08-06,01:39:09.000,218,10968816,13085,0,1754444348,12996.060031979992,39.773235330001626,53385.27679896 2025-08-06,01:39:10.000,218,10968818,13125,0,1754444349,12996.073504599997,39.773235330001626,53385.23487624 2025-08-06,01:39:11.000,218,10968817,13285,0,1754444350,12996.107186150002,39.76618620000227,53385.26282472 2025-08-06,01:39:12.000,218,10968819,13125,0,1754444351,12996.100449839993,39.76618620000227,53385.227889120004 2025-08-06,01:39:13.000,218,10968827,13285,0,1754444352,12996.134131389997,39.75913707000291,53385.16500504 2025-08-06,01:39:14.000,218,10968814,13285,0,1754444353,12996.188021870003,39.75208794000355,53385.19994064001 2025-08-06,01:39:15.000,218,10968851,13365,0,1754444354,12996.194758179998,39.723891419998836,53385.12308232001 2025-08-06,01:39:16.000,218,10968815,13325,0,1754444355,12996.214967109998,39.730940549998195,53385.248850480006 2025-08-06,01:39:17.000,218,10968894,12925,0,1754444356,12996.268857589988,39.74503881000419,53385.227889120004 2025-08-06,01:39:18.000,218,10968830,13245,0,1754444357,12996.289066519988,39.71684228999948,53385.14404368 2025-08-06,01:39:19.000,218,10968816,13205,0,1754444358,12996.295802829998,39.6956949000014,53385.13705656 2025-08-06,01:39:20.000,218,10968827,13125,0,1754444359,12996.356429619998,39.6956949000014,53385.10910808 2025-08-06,01:39:21.000,218,10968825,13125,0,1754444360,12996.336220689998,39.70979316000012,53385.10910808 2025-08-06,01:39:22.000,218,10968841,13125,0,1754444361,12996.390111169989,39.6604492500046,53385.10212096001 2025-08-06,01:39:23.000,218,10968840,13285,0,1754444362,12996.423792719994,39.67454751000332,53385.06718536 2025-08-06,01:39:24.000,218,10968819,12925,0,1754444363,12996.423792719994,39.604056210002454,53385.06718536 2025-08-06,01:39:25.000,218,10968839,12925,0,1754444364,12996.518101059999,39.604056210002454,53385.060198240004 2025-08-06,01:39:26.000,218,10968820,13165,0,1754444365,12996.51136474999,39.611105340001814,53384.99731416 2025-08-06,01:39:27.000,218,10968810,12925,0,1754444366,12996.545046299994,39.597007080003095,53385.07417248001 2025-08-06,01:39:28.000,218,10968885,13085,0,1754444367,12996.55178260999,39.56881055999838,53385.046224 2025-08-06,01:39:29.000,218,10968816,12885,0,1754444368,12996.59893678,39.57585968999774,53385.00430128001 2025-08-06,01:39:30.000,218,10968793,13085,0,1754444369,12996.61914571,39.561761429999024,53384.98333992001 2025-08-06,01:39:31.000,218,10968816,13085,0,1754444370,12996.69998143,39.56881055999838,53384.98333992001 2025-08-06,01:39:32.000,218,10968816,12965,0,1754444371,12996.77408083999,39.561761429999024,53384.90648160001 2025-08-06,01:39:33.000,218,10968819,13085,0,1754444372,12996.79428976999,39.491270129998156,53384.95539144001 2025-08-06,01:39:34.000,218,10968781,13005,0,1754444373,12996.868389179996,39.51946665000287,53384.871546 2025-08-06,01:39:35.000,218,10968837,13085,0,1754444374,12996.96269752,39.491270129998156,53384.99032704 2025-08-06,01:39:36.000,218,10968811,13125,0,1754444375,12997.009851689996,39.52651578000223,53384.9414172 2025-08-06,01:39:37.000,218,10968822,13165,0,1754444376,12997.077214789992,39.491270129998156,53384.92744296 2025-08-06,01:39:38.000,218,10968862,13085,0,1754444377,12997.191732059997,39.46307361000072,53384.88552024001 2025-08-06,01:39:39.000,218,10968840,13125,0,1754444378,12997.232149919997,39.4842209999988,53384.88552024001 2025-08-06,01:39:40.000,218,10968821,13125,0,1754444379,12997.326458260002,39.47717186999944,53384.871546 2025-08-06,01:39:41.000,218,10968811,13045,0,1754444380,12997.380348739993,39.47012274000008,53384.86455888001 2025-08-06,01:39:42.000,218,10968831,13285,0,1754444381,12997.488129699988,39.46307361000072,53384.87853312 2025-08-06,01:39:43.000,218,10968828,12845,0,1754444382,12997.568965419989,39.491270129998156,53384.843597520005 2025-08-06,01:39:44.000,218,10968830,13445,0,1754444383,12997.676746379999,39.44192622000264,53384.87853312 2025-08-06,01:39:45.000,218,10968835,13205,0,1754444384,12997.77105471999,39.47012274000008,53384.88552024001 2025-08-06,01:39:46.000,218,10968875,13085,0,1754444385,12997.85189043999,39.427827960003924,53384.93443008001 2025-08-06,01:39:47.000,218,10968848,13165,0,1754444386,12997.91925354,39.44192622000264,53384.89949448 2025-08-06,01:39:48.000,218,10968823,13085,0,1754444387,12997.99335294999,39.45602448000136,53384.94840432 2025-08-06,01:39:49.000,218,10968832,12925,0,1754444388,12998.07418866999,39.47012274000008,53384.90648160001 2025-08-06,01:39:50.000,218,10968849,13365,0,1754444389,12998.168497009996,39.43487709000328,53384.9414172 2025-08-06,01:39:51.000,218,10968808,13125,0,1754444390,12998.249332729996,39.47012274000008,53384.89949448 2025-08-06,01:39:52.000,218,10968797,13245,0,1754444391,12998.316695829992,39.44192622000264,53384.98333992001 2025-08-06,01:39:53.000,218,10968812,13205,0,1754444392,12998.390795239997,39.448975350002,53384.95539144001 2025-08-06,01:39:54.000,218,10968825,13005,0,1754444393,12998.512048819997,39.45602448000136,53385.02526264001 2025-08-06,01:39:55.000,218,10968866,12925,0,1754444394,12998.572675609998,39.491270129998156,53385.01827552 2025-08-06,01:39:56.000,218,10968818,13125,0,1754444395,12998.720874429993,39.47012274000008,53385.046224 2025-08-06,01:39:57.000,218,10968857,13285,0,1754444396,12998.761292289993,39.51241752000351,53385.03224976001 2025-08-06,01:39:58.000,218,10968809,13125,0,1754444397,12998.902754799994,39.47717186999944,53385.13705656 2025-08-06,01:39:59.000,218,10968837,13245,0,1754444398,12999.003799449994,39.491270129998156,53385.130069440005 2025-08-06,01:40:00.000,218,10968862,12925,0,1754444399,12999.09137147999,39.491270129998156,53385.14404368 2025-08-06,01:40:01.000,218,10968825,13205,0,1754444400,12999.21262505999,39.50536839000415,53385.178979280005 2025-08-06,01:40:02.000,218,10968835,13285,0,1754444401,12999.354087569991,39.4842209999988,53385.22090200001 2025-08-06,01:40:03.000,218,10968864,13285,0,1754444402,12999.461868530001,39.49831926000479,53385.22090200001 2025-08-06,01:40:04.000,218,10968841,13045,0,1754444403,12999.542704250001,39.50536839000415,53385.29077320001 2025-08-06,01:40:05.000,218,10968899,13085,0,1754444404,12999.643748900002,39.45602448000136,53385.297760320005 2025-08-06,01:40:06.000,218,10968853,13085,0,1754444405,12999.785211410002,39.49831926000479,53385.38859288001 2025-08-06,01:40:07.000,218,10968821,13085,0,1754444406,12999.926673919988,39.4842209999988,53385.45846408001 2025-08-06,01:40:08.000,218,10968875,13005,0,1754444407,13000.041191189994,39.4842209999988,53385.4305156 2025-08-06,01:40:09.000,218,10968823,13165,0,1754444408,13000.122026909994,39.49831926000479,53385.52134816 2025-08-06,01:40:10.000,218,10968862,13325,0,1754444409,13000.23654418,39.51241752000351,53385.49339968 2025-08-06,01:40:11.000,218,10968894,13325,0,1754444410,13000.35779776,39.52651578000223,53385.563270880004 2025-08-06,01:40:12.000,218,10968856,13085,0,1754444411,13000.41842455,39.46307361000072,53385.66109056 2025-08-06,01:40:13.000,218,10968893,13245,0,1754444412,13000.546414439996,39.448975350002,53385.7100004 2025-08-06,01:40:14.000,218,10968882,13125,0,1754444413,13000.654195399991,39.50536839000415,53385.730961760004 2025-08-06,01:40:15.000,218,10968856,13245,0,1754444414,13000.775448979992,39.4842209999988,53385.77288448001 2025-08-06,01:40:16.000,218,10968878,13125,0,1754444415,13000.842812080002,39.491270129998156,53385.84275568001 2025-08-06,01:40:17.000,218,10968843,13325,0,1754444416,13000.950593039997,39.47012274000008,53385.898652640004 2025-08-06,01:40:18.000,218,10968853,12925,0,1754444417,13001.038165069993,39.448975350002,53385.90563976 2025-08-06,01:40:19.000,218,10968784,13045,0,1754444418,13001.125737099988,39.427827960003924,53385.94756248 2025-08-06,01:40:20.000,218,10968871,13045,0,1754444419,13001.179627579993,39.427827960003924,53386.07333064 2025-08-06,01:40:21.000,218,10968817,13085,0,1754444420,13001.287408539989,39.38553318000049,53386.094292 2025-08-06,01:40:22.000,218,10968830,13125,0,1754444421,13001.34803532999,39.34323840000434,53386.15018896 2025-08-06,01:40:23.000,218,10968848,13205,0,1754444422,13001.41539843,39.329140139998344,53386.24102152 2025-08-06,01:40:24.000,218,10968838,13285,0,1754444423,13001.45581629,39.30799275000027,53386.24102152 2025-08-06,01:40:25.000,218,10968871,13325,0,1754444424,13001.52991569999,39.329140139998344,53386.31089272 2025-08-06,01:40:26.000,218,10968852,13125,0,1754444425,13001.65116927999,39.26569797000411,53386.352815440005 2025-08-06,01:40:27.000,218,10968854,13205,0,1754444426,13001.69832345,39.23045232000004,53386.37377680001 2025-08-06,01:40:28.000,218,10968839,13205,0,1754444427,13001.745477619996,39.23045232000004,53386.42967376 2025-08-06,01:40:29.000,218,10968850,12925,0,1754444428,13001.859994890001,39.20930493000196,53386.51351920001 2025-08-06,01:40:30.000,218,10968844,13125,0,1754444429,13001.907149059996,39.188157540003886,53386.57640328 2025-08-06,01:40:31.000,218,10968843,13325,0,1754444430,13001.954303229992,39.16701014999853,53386.56242904001 2025-08-06,01:40:32.000,218,10968858,13085,0,1754444431,13001.981248470001,39.138813630001096,53386.639287360005 2025-08-06,01:40:33.000,218,10968875,13005,0,1754444432,13002.021666330002,39.089469719998306,53386.73011992001 2025-08-06,01:40:34.000,218,10968820,13165,0,1754444433,13002.109238359997,39.06127320000087,53386.73011992001 2025-08-06,01:40:35.000,218,10968853,12925,0,1754444434,13002.163128840002,39.04717494000215,53386.78601688 2025-08-06,01:40:36.000,218,10968853,13125,0,1754444435,13002.196810389993,39.018978420004714,53386.806978240005 2025-08-06,01:40:37.000,218,10968864,13125,0,1754444436,13002.257437179993,39.01192928999808,53386.86986232001 2025-08-06,01:40:38.000,218,10968849,13005,0,1754444437,13002.297855039993,38.99783102999936,53386.93973352 2025-08-06,01:40:39.000,218,10968817,13085,0,1754444438,13002.318063969993,38.99783102999936,53387.03755320001 2025-08-06,01:40:40.000,218,10968838,13285,0,1754444439,13002.398899689993,38.955536250003206,53387.06550168001 2025-08-06,01:40:41.000,218,10968811,13125,0,1754444440,13002.405635999989,38.94143799000449,53387.12139864 2025-08-06,01:40:42.000,218,10968813,13085,0,1754444441,13002.459526479994,38.94143799000449,53387.14934712 2025-08-06,01:40:43.000,218,10968854,13165,0,1754444442,13002.520153269994,38.906192340000416,53387.20524408001 2025-08-06,01:40:44.000,218,10968819,13085,0,1754444443,13002.513416959999,38.89914321000106,53387.32402512 2025-08-06,01:40:45.000,218,10968846,13045,0,1754444444,13002.56730743999,38.87799582000298,53387.317038 2025-08-06,01:40:46.000,218,10968888,12805,0,1754444445,13002.594252679999,38.88504495000234,53387.40088344001 2025-08-06,01:40:47.000,218,10968801,12925,0,1754444446,13002.580780059994,38.87094669000362,53387.43581904 2025-08-06,01:40:48.000,218,10968846,13005,0,1754444447,13002.66835208999,38.920290599999134,53387.54062584001 2025-08-06,01:40:49.000,218,10968838,12965,0,1754444448,13002.661615779994,38.88504495000234,53387.575561440004 2025-08-06,01:40:50.000,218,10968798,13405,0,1754444449,13002.68856101999,38.8920940800017,53387.61049704 2025-08-06,01:40:51.000,218,10968807,13045,0,1754444450,13002.702033639995,38.84979929999827,53387.61748416001 2025-08-06,01:40:52.000,218,10968811,12845,0,1754444451,13002.75592412,38.8568484300049,53387.743252320004 2025-08-06,01:40:53.000,218,10968863,13245,0,1754444452,13002.742451499995,38.88504495000234,53387.79216216 2025-08-06,01:40:54.000,218,10968844,13125,0,1754444453,13002.69529733,38.87094669000362,53387.743252320004 2025-08-06,01:40:55.000,218,10968789,13285,0,1754444454,13002.70876994999,38.87094669000362,53387.78517504001 2025-08-06,01:40:56.000,218,10968859,12885,0,1754444455,13002.71550626,38.87799582000298,53387.82011064 2025-08-06,01:40:57.000,218,10968836,13165,0,1754444456,13002.68856101999,38.83570103999955,53387.88998184 2025-08-06,01:40:58.000,218,10968831,13205,0,1754444457,13002.69529733,38.86389756000426,53387.93889168 2025-08-06,01:40:59.000,218,10968861,12925,0,1754444458,13002.600988989994,38.87094669000362,53387.95286592001 2025-08-06,01:41:00.000,218,10968885,13245,0,1754444459,13002.621197919994,38.8920940800017,53388.02273712001 2025-08-06,01:41:01.000,218,10968863,13325,0,1754444460,13002.60772529999,38.8920940800017,53388.06465984 2025-08-06,01:41:02.000,218,10968770,12885,0,1754444461,13002.533625889999,38.8920940800017,53388.05767272 2025-08-06,01:41:03.000,218,10968855,13045,0,1754444462,13002.493208029999,38.920290599999134,53388.13453104 2025-08-06,01:41:04.000,218,10968798,13325,0,1754444463,13002.486471719989,38.913241469999775,53388.19042800001 2025-08-06,01:41:05.000,218,10968851,13205,0,1754444464,13002.446053859989,38.955536250003206,53388.23235072 2025-08-06,01:41:06.000,218,10968797,13285,0,1754444465,13002.439317549994,38.969634510001924,53388.267286320006 2025-08-06,01:41:07.000,218,10968824,12965,0,1754444466,13002.419108619993,38.99783102999936,53388.30222192 2025-08-06,01:41:08.000,218,10968778,12845,0,1754444467,13002.392163379998,39.05422407000151,53388.35811888001 2025-08-06,01:41:09.000,218,10968821,13285,0,1754444468,13002.304591349988,39.02602755000407,53388.39305448 2025-08-06,01:41:10.000,218,10968822,13085,0,1754444469,13002.277646109993,39.08242058999895,53388.434977200006 2025-08-06,01:41:11.000,218,10968817,13125,0,1754444470,13002.183337770002,39.06832233000023,53388.40702872001 2025-08-06,01:41:12.000,218,10968824,13085,0,1754444471,13002.122710980002,39.1035679800043,53388.47689992001 2025-08-06,01:41:13.000,218,10968821,13285,0,1754444472,13002.115974669992,39.145862760000455,53388.51882264 2025-08-06,01:41:14.000,218,10968875,13205,0,1754444473,13002.068820499997,39.089469719998306,53388.56773248 2025-08-06,01:41:15.000,218,10968791,13125,0,1754444474,13001.994721089992,39.12471537000238,53388.55375824001 2025-08-06,01:41:16.000,218,10968843,13045,0,1754444475,13001.927357989996,39.11766624000302,53388.532796880005 2025-08-06,01:41:17.000,218,10968814,13045,0,1754444476,13001.886940129996,39.13176450000174,53388.602668080006 2025-08-06,01:41:18.000,218,10968886,13125,0,1754444477,13001.83978596,39.16701014999853,53388.61664232 2025-08-06,01:41:19.000,218,10968826,12965,0,1754444478,13001.745477619996,39.188157540003886,53388.64459080001 2025-08-06,01:41:20.000,218,10968802,13165,0,1754444479,13001.67811452,39.17405927999789,53388.67253928001 2025-08-06,01:41:21.000,218,10968845,13085,0,1754444480,13001.624224039995,39.202255800002604,53388.68651352 2025-08-06,01:41:22.000,218,10968807,13205,0,1754444481,13001.563597249995,39.17405927999789,53388.700487760005 2025-08-06,01:41:23.000,218,10968809,13125,0,1754444482,13001.482761529995,39.20930493000196,53388.700487760005 2025-08-06,01:41:24.000,218,10968784,13285,0,1754444483,13001.354771639999,39.17405927999789,53388.6795264 2025-08-06,01:41:25.000,218,10968781,13125,0,1754444484,13001.321090089994,39.16701014999853,53388.714461999996 2025-08-06,01:41:26.000,218,10968799,13125,0,1754444485,13001.199836509993,39.188157540003886,53388.62362944001 2025-08-06,01:41:27.000,218,10968820,13285,0,1754444486,13001.179627579993,39.195206670003245,53388.63760368 2025-08-06,01:41:28.000,218,10968819,12925,0,1754444487,13001.125737099988,39.2375014499994,53388.69350064001 2025-08-06,01:41:29.000,218,10968830,13285,0,1754444488,13001.071846619998,39.188157540003886,53388.69350064001 2025-08-06,01:41:30.000,218,10968815,13205,0,1754444489,13000.964065660002,39.181108410004526,53388.67253928001 2025-08-06,01:41:31.000,218,10968832,13045,0,1754444490,13000.923647800002,39.188157540003886,53388.68651352 2025-08-06,01:41:32.000,218,10968793,12965,0,1754444491,13000.802394220002,39.17405927999789,53388.69350064001 2025-08-06,01:41:33.000,218,10968808,12765,0,1754444492,13000.735031119992,39.188157540003886,53388.66555216 2025-08-06,01:41:34.000,218,10968816,12965,0,1754444493,13000.667668019996,39.17405927999789,53388.66555216 2025-08-06,01:41:35.000,218,10968801,13165,0,1754444494,13000.573359679991,39.15996101999917,53388.63061656 2025-08-06,01:41:36.000,218,10968798,13285,0,1754444495,13000.505996579996,39.17405927999789,53388.57471960001 2025-08-06,01:41:37.000,218,10968792,13085,0,1754444496,13000.404951929995,39.152911889999814,53388.63061656 2025-08-06,01:41:38.000,218,10968777,12765,0,1754444497,13000.344325139995,39.152911889999814,53388.651577920005 2025-08-06,01:41:39.000,218,10968818,12965,0,1754444498,13000.263489419995,39.15996101999917,53388.59568096001 2025-08-06,01:41:40.000,218,10968777,13445,0,1754444499,13000.14897214999,39.181108410004526,53388.581706720004 2025-08-06,01:41:41.000,218,10968770,12925,0,1754444500,13000.074872739999,39.181108410004526,53388.602668080006 2025-08-06,01:41:42.000,218,10968810,13125,0,1754444501,12999.973828089998,39.17405927999789,53388.539784 2025-08-06,01:41:43.000,218,10968756,13285,0,1754444502,12999.899728679993,39.202255800002604,53388.546771119996 2025-08-06,01:41:44.000,218,10968844,13165,0,1754444503,12999.839101889993,39.181108410004526,53388.51882264 2025-08-06,01:41:45.000,218,10968808,13245,0,1754444504,12999.812156649998,39.202255800002604,53388.50484840001 2025-08-06,01:41:46.000,218,10968804,13205,0,1754444505,12999.717848309992,39.195206670003245,53388.50484840001 2025-08-06,01:41:47.000,218,10968784,13085,0,1754444506,12999.670694139997,39.152911889999814,53388.483887040005 2025-08-06,01:41:48.000,218,10968868,13165,0,1754444507,12999.637012589992,39.181108410004526,53388.39305448 2025-08-06,01:41:49.000,218,10968818,13205,0,1754444508,12999.643748900002,39.195206670003245,53388.434977200006 2025-08-06,01:41:50.000,218,10968813,13045,0,1754444509,12999.623539970002,39.2375014499994,53388.33715752001 2025-08-06,01:41:51.000,218,10968809,13125,0,1754444510,12999.596594729992,39.21635406000132,53388.34414464 2025-08-06,01:41:52.000,218,10968807,13365,0,1754444511,12999.589858419997,39.2375014499994,53388.35113176 2025-08-06,01:41:53.000,218,10968847,13125,0,1754444512,12999.556176869992,39.21635406000132,53388.365106000005 2025-08-06,01:41:54.000,218,10968789,13085,0,1754444513,12999.583122110002,39.195206670003245,53388.32318328 2025-08-06,01:41:55.000,218,10968791,13045,0,1754444514,12999.549440559997,39.25159970999812,53388.379080239996 2025-08-06,01:41:56.000,218,10968795,13245,0,1754444515,12999.562913180001,39.2375014499994,53388.365106000005 2025-08-06,01:41:57.000,218,10968813,12965,0,1754444516,12999.562913180001,39.26569797000411,53388.35811888001 2025-08-06,01:41:58.000,218,10968794,12965,0,1754444517,12999.556176869992,39.28684536000219,53388.42799008001 2025-08-06,01:41:59.000,218,10968841,13045,0,1754444518,12999.569649489997,39.29389449000155,53388.379080239996 2025-08-06,01:42:00.000,218,10968788,13045,0,1754444519,12999.569649489997,39.27979623000283,53388.33715752001 2025-08-06,01:42:01.000,218,10968846,13085,0,1754444520,12999.596594729992,39.329140139998344,53388.38606736001 2025-08-06,01:42:02.000,218,10968788,13085,0,1754444521,12999.576385799992,39.315041879999626,53388.3301704 2025-08-06,01:42:03.000,218,10968792,13245,0,1754444522,12999.610067349997,39.35733666000306,53388.38606736001 2025-08-06,01:42:04.000,218,10968816,13045,0,1754444523,12999.630276279997,39.34323840000434,53388.39305448 2025-08-06,01:42:05.000,218,10968823,12725,0,1754444524,12999.623539970002,39.378484050001134,53388.414015840004 2025-08-06,01:42:06.000,218,10968800,13125,0,1754444525,12999.637012589992,39.39258230999985,53388.37209312 2025-08-06,01:42:07.000,218,10968823,13205,0,1754444526,12999.663957830002,39.39963143999921,53388.3301704 2025-08-06,01:42:08.000,218,10968782,13165,0,1754444527,12999.697639379992,39.427827960003924,53388.2952348 2025-08-06,01:42:09.000,218,10968800,13045,0,1754444528,12999.744793550002,39.420778830004565,53388.2952348 2025-08-06,01:42:10.000,218,10968839,13085,0,1754444529,12999.765002480002,39.41372969999793,53388.30222192 2025-08-06,01:42:11.000,218,10968777,13125,0,1754444530,12999.785211410002,39.41372969999793,53388.28824768001 2025-08-06,01:42:12.000,218,10968801,13165,0,1754444531,12999.852574509998,39.39963143999921,53388.28824768001 2025-08-06,01:42:13.000,218,10968812,13165,0,1754444532,12999.899728679993,39.45602448000136,53388.2952348 2025-08-06,01:42:14.000,218,10968871,13285,0,1754444533,12999.960355469993,39.448975350002,53388.28126056 2025-08-06,01:42:15.000,218,10968803,12765,0,1754444534,12999.967091779989,39.46307361000072,53388.246324960004 2025-08-06,01:42:16.000,218,10968787,12965,0,1754444535,13000.068136429989,39.44192622000264,53388.23933784001 2025-08-06,01:42:17.000,218,10968775,13205,0,1754444536,13000.081609049994,39.45602448000136,53388.28126056 2025-08-06,01:42:18.000,218,10968786,13045,0,1754444537,13000.115290599999,39.44192622000264,53388.26029920001 2025-08-06,01:42:19.000,218,10968735,13085,0,1754444538,13000.16918107999,39.45602448000136,53388.246324960004 2025-08-06,01:42:20.000,218,10968773,13205,0,1754444539,13000.25001679999,39.427827960003924,53388.23933784001 2025-08-06,01:42:21.000,218,10968811,13125,0,1754444540,13000.27022572999,39.45602448000136,53388.23235072 2025-08-06,01:42:22.000,218,10968777,13245,0,1754444541,13000.31064358999,39.45602448000136,53388.20440224 2025-08-06,01:42:23.000,218,10968752,13165,0,1754444542,13000.364534069995,39.46307361000072,53388.267286320006 2025-08-06,01:42:24.000,218,10968826,12845,0,1754444543,13000.43189716999,39.448975350002,53388.2253636 2025-08-06,01:42:25.000,218,10968836,13445,0,1754444544,13000.47231502999,39.45602448000136,53388.267286320006 2025-08-06,01:42:26.000,218,10968800,13045,0,1754444545,13000.53967813,39.448975350002,53388.32318328 2025-08-06,01:42:27.000,218,10968855,13045,0,1754444546,13000.546414439996,39.47012274000008,53388.2952348 2025-08-06,01:42:28.000,218,10968831,12805,0,1754444547,13000.607041229996,39.47012274000008,53388.30920904001 2025-08-06,01:42:29.000,218,10968829,12925,0,1754444548,13000.633986469991,39.45602448000136,53388.25331208 2025-08-06,01:42:30.000,218,10968808,13125,0,1754444549,13000.660931710001,39.420778830004565,53388.28824768001 2025-08-06,01:42:31.000,218,10968842,13125,0,1754444550,13000.714822189992,39.47012274000008,53388.33715752001 2025-08-06,01:42:32.000,218,10968805,13045,0,1754444551,13000.735031119992,39.45602448000136,53388.32318328 2025-08-06,01:42:33.000,218,10968859,13125,0,1754444552,13000.788921599997,39.4842209999988,53388.35811888001 2025-08-06,01:42:34.000,218,10968811,13205,0,1754444553,13000.815866839992,39.4842209999988,53388.34414464 2025-08-06,01:42:35.000,218,10968841,13205,0,1754444554,13000.815866839992,39.491270129998156,53388.365106000005 2025-08-06,01:42:36.000,218,10968781,13165,0,1754444555,13000.849548389997,39.540614040000946,53388.42799008001 2025-08-06,01:42:37.000,218,10968795,12885,0,1754444556,13000.829339459997,39.51241752000351,53388.365106000005 2025-08-06,01:42:38.000,218,10968802,13125,0,1754444557,13000.856284699992,39.561761429999024,53388.40702872001 2025-08-06,01:42:39.000,218,10968815,12925,0,1754444558,13000.856284699992,39.56881055999838,53388.39305448 2025-08-06,01:42:40.000,218,10968798,12925,0,1754444559,13000.903438870002,39.547663170000305,53388.379080239996 2025-08-06,01:42:41.000,218,10968822,13125,0,1754444560,13000.950593039997,39.51241752000351,53388.414015840004 2025-08-06,01:42:42.000,218,10968810,13205,0,1754444561,13000.950593039997,39.540614040000946,53388.434977200006 2025-08-06,01:42:43.000,218,10968827,13085,0,1754444562,13000.997747209993,39.51946665000287,53388.50484840001 2025-08-06,01:42:44.000,218,10968830,13205,0,1754444563,13001.065110310003,39.51241752000351,53388.46292568 2025-08-06,01:42:45.000,218,10968822,13165,0,1754444564,13001.058373999993,39.51946665000287,53388.51882264 2025-08-06,01:42:46.000,218,10968813,13165,0,1754444565,13001.105528169988,39.51241752000351,53388.44895144 2025-08-06,01:42:47.000,218,10968793,13205,0,1754444566,13001.098791859993,39.51946665000287,53388.46292568 2025-08-06,01:42:48.000,218,10968794,13005,0,1754444567,13001.125737099988,39.56881055999838,53388.49087416 2025-08-06,01:42:49.000,218,10968865,13245,0,1754444568,13001.145946029988,39.561761429999024,53388.45593856001 2025-08-06,01:42:50.000,218,10968808,13325,0,1754444569,13001.199836509993,39.51946665000287,53388.45593856001 2025-08-06,01:42:51.000,218,10968787,13085,0,1754444570,13001.206572819989,39.57585968999774,53388.42100296 2025-08-06,01:42:52.000,218,10968876,12925,0,1754444571,13001.260463299994,39.56881055999838,53388.42100296 2025-08-06,01:42:53.000,218,10968781,13125,0,1754444572,13001.273935919999,39.561761429999024,53388.414015840004 2025-08-06,01:42:54.000,218,10968805,13085,0,1754444573,13001.34803532999,39.554712299999665,53388.44895144 2025-08-06,01:42:55.000,218,10968804,13125,0,1754444574,13001.341299019994,39.597007080003095,53388.51183552 2025-08-06,01:42:56.000,218,10968777,12965,0,1754444575,13001.341299019994,39.57585968999774,53388.45593856001 2025-08-06,01:42:57.000,218,10968800,13245,0,1754444576,13001.32782639999,39.58290882000438,53388.44895144 2025-08-06,01:42:58.000,218,10968829,13045,0,1754444577,13001.354771639999,39.611105340001814,53388.44895144 2025-08-06,01:42:59.000,218,10968781,12885,0,1754444578,13001.3951895,39.58290882000438,53388.4699128 2025-08-06,01:43:00.000,218,10968793,13245,0,1754444579,13001.47602522,39.597007080003095,53388.51183552 2025-08-06,01:43:01.000,218,10968799,13005,0,1754444580,13001.48949783999,39.611105340001814,53388.49087416 2025-08-06,01:43:02.000,218,10968766,13045,0,1754444581,13001.52991569999,39.65340011999797,53388.50484840001 2025-08-06,01:43:03.000,218,10968821,12765,0,1754444582,13001.543388319995,39.611105340001814,53388.49087416 2025-08-06,01:43:04.000,218,10968808,13125,0,1754444583,13001.563597249995,39.64635098999861,53388.52580976001 2025-08-06,01:43:05.000,218,10968810,12885,0,1754444584,13001.583806179995,39.6604492500046,53388.546771119996 2025-08-06,01:43:06.000,218,10968813,13085,0,1754444585,13001.63096034999,39.66749838000396,53388.50484840001 2025-08-06,01:43:07.000,218,10968761,13005,0,1754444586,13001.63769666,39.6604492500046,53388.57471960001 2025-08-06,01:43:08.000,218,10968818,13005,0,1754444587,13001.65790559,39.68159664000268,53388.55375824001 2025-08-06,01:43:09.000,218,10968827,13285,0,1754444588,13001.684850829995,39.6604492500046,53388.50484840001 2025-08-06,01:43:10.000,218,10968840,12965,0,1754444589,13001.71179606999,39.68864577000204,53388.56773248 2025-08-06,01:43:11.000,218,10968837,13125,0,1754444590,13001.69832345,39.723891419998836,53388.57471960001 2025-08-06,01:43:12.000,218,10968799,13085,0,1754444591,13001.73200499999,39.6956949000014,53388.61664232 2025-08-06,01:43:13.000,218,10968805,13165,0,1754444592,13001.725268689996,39.68864577000204,53388.55375824001 2025-08-06,01:43:14.000,218,10968794,12925,0,1754444593,13001.75895024,39.6604492500046,53388.56773248 2025-08-06,01:43:15.000,218,10968823,13045,0,1754444594,13001.765686549996,39.63930185999925,53388.581706720004 2025-08-06,01:43:16.000,218,10968800,13205,0,1754444595,13001.725268689996,39.62520360000053,53388.61664232 2025-08-06,01:43:17.000,218,10968819,12845,0,1754444596,13001.745477619996,39.63930185999925,53388.63760368 2025-08-06,01:43:18.000,218,10968808,13285,0,1754444597,13001.705059759995,39.61815447000117,53388.65856504 2025-08-06,01:43:19.000,218,10968862,13165,0,1754444598,13001.785895479996,39.63225272999989,53388.67253928001 2025-08-06,01:43:20.000,218,10968821,13125,0,1754444599,13001.725268689996,39.58290882000438,53388.66555216 2025-08-06,01:43:21.000,218,10968822,13205,0,1754444600,13001.75895024,39.547663170000305,53388.68651352 2025-08-06,01:43:22.000,218,10968835,12925,0,1754444601,13001.73874131,39.554712299999665,53388.714461999996 2025-08-06,01:43:23.000,218,10968786,13085,0,1754444602,13001.71853238,39.547663170000305,53388.72144912001 2025-08-06,01:43:24.000,218,10968793,13005,0,1754444603,13001.73874131,39.52651578000223,53388.74241048001 2025-08-06,01:43:25.000,218,10968740,13125,0,1754444604,13001.71179606999,39.49831926000479,53388.73542336 2025-08-06,01:43:26.000,218,10968839,13285,0,1754444605,13001.705059759995,39.45602448000136,53388.72144912001 2025-08-06,01:43:27.000,218,10968792,13045,0,1754444606,13001.725268689996,39.46307361000072,53388.77734608 2025-08-06,01:43:28.000,218,10968787,13045,0,1754444607,13001.75895024,39.40668056999857,53388.79132032001 2025-08-06,01:43:29.000,218,10968809,12965,0,1754444608,13001.75221392999,39.47717186999944,53388.7843332 2025-08-06,01:43:30.000,218,10968796,13125,0,1754444609,13001.765686549996,39.39258230999985,53388.770358960006 2025-08-06,01:43:31.000,218,10968791,12925,0,1754444610,13001.75895024,39.43487709000328,53388.770358960006 2025-08-06,01:43:32.000,218,10968821,13205,0,1754444611,13001.71179606999,39.40668056999857,53388.76337184001 2025-08-06,01:43:33.000,218,10968851,13285,0,1754444612,13001.705059759995,39.38553318000049,53388.7843332 2025-08-06,01:43:34.000,218,10968807,13325,0,1754444613,13001.69832345,39.371434920001775,53388.819268800005 2025-08-06,01:43:35.000,218,10968794,13125,0,1754444614,13001.684850829995,39.378484050001134,53388.84721728 2025-08-06,01:43:36.000,218,10968836,13125,0,1754444615,13001.71853238,39.3502875300037,53388.83324304 2025-08-06,01:43:37.000,218,10968838,13045,0,1754444616,13001.69832345,39.29389449000155,53388.88914000001 2025-08-06,01:43:38.000,218,10968837,12965,0,1754444617,13001.69158713999,39.329140139998344,53388.83324304 2025-08-06,01:43:39.000,218,10968777,13125,0,1754444618,13001.69158713999,39.34323840000434,53388.917088480004 2025-08-06,01:43:40.000,218,10968836,13085,0,1754444619,13001.71853238,39.27979623000283,53388.9240756 2025-08-06,01:43:41.000,218,10968767,12965,0,1754444620,13001.725268689996,39.24455057999876,53388.95202408 2025-08-06,01:43:42.000,218,10968827,13205,0,1754444621,13001.684850829995,39.29389449000155,53388.986959680005 2025-08-06,01:43:43.000,218,10968839,13005,0,1754444622,13001.69832345,39.29389449000155,53388.96599832 2025-08-06,01:43:44.000,218,10968836,13045,0,1754444623,13001.63769666,39.30094362000091,53388.95901120001 2025-08-06,01:43:45.000,218,10968797,12925,0,1754444624,13001.65116927999,39.25159970999812,53388.986959680005 2025-08-06,01:43:46.000,218,10968797,13165,0,1754444625,13001.5972788,39.26569797000411,53388.95901120001 2025-08-06,01:43:47.000,218,10968819,13045,0,1754444626,13001.65116927999,39.26569797000411,53388.97997256001 2025-08-06,01:43:48.000,218,10968851,12925,0,1754444627,13001.63769666,39.25159970999812,53389.09176648 2025-08-06,01:43:49.000,218,10968842,13325,0,1754444628,13001.71179606999,39.25159970999812,53389.11971496 2025-08-06,01:43:50.000,218,10968872,13445,0,1754444629,13001.67137820999,39.22340319000068,53389.12670208001 2025-08-06,01:43:51.000,218,10968812,12965,0,1754444630,13001.67811452,39.195206670003245,53389.16163768 2025-08-06,01:43:52.000,218,10968817,13245,0,1754444631,13001.71179606999,39.20930493000196,53389.17561192001 2025-08-06,01:43:53.000,218,10968755,13165,0,1754444632,13001.73874131,39.195206670003245,53389.1686248 2025-08-06,01:43:54.000,218,10968776,12925,0,1754444633,13001.684850829995,39.181108410004526,53389.18259904 2025-08-06,01:43:55.000,218,10968747,12765,0,1754444634,13001.69158713999,39.181108410004526,53389.21054752 2025-08-06,01:43:56.000,218,10968821,13165,0,1754444635,13001.69832345,39.15996101999917,53389.217534639996 2025-08-06,01:43:57.000,218,10968788,13245,0,1754444636,13001.705059759995,39.138813630001096,53389.238496 2025-08-06,01:43:58.000,218,10968801,13365,0,1754444637,13001.67137820999,39.138813630001096,53389.238496 2025-08-06,01:43:59.000,218,10968795,13205,0,1754444638,13001.65790559,39.152911889999814,53389.19657328001 2025-08-06,01:44:00.000,218,10968831,13205,0,1754444639,13001.65790559,39.13176450000174,53389.252470240004 2025-08-06,01:44:01.000,218,10968841,13125,0,1754444640,13001.65116927999,39.138813630001096,53389.238496 2025-08-06,01:44:02.000,218,10968849,13445,0,1754444641,13001.65116927999,39.138813630001096,53389.26644448001 2025-08-06,01:44:03.000,218,10968802,12885,0,1754444642,13001.61075141999,39.11766624000302,53389.24548312001 2025-08-06,01:44:04.000,218,10968800,13245,0,1754444643,13001.57033355999,39.1035679800043,53389.3083672 2025-08-06,01:44:05.000,218,10968787,13165,0,1754444644,13001.55686094,39.11061711000366,53389.3083672 2025-08-06,01:44:06.000,218,10968770,13005,0,1754444645,13001.53665201,39.145862760000455,53389.273431600006 2025-08-06,01:44:07.000,218,10968826,12925,0,1754444646,13001.50970676999,39.152911889999814,53389.322341440005 2025-08-06,01:44:08.000,218,10968803,13085,0,1754444647,13001.51644308,39.16701014999853,53389.36426416001 2025-08-06,01:44:09.000,218,10968782,13285,0,1754444648,13001.53665201,39.152911889999814,53389.371251280005 2025-08-06,01:44:10.000,218,10968788,12765,0,1754444649,13001.52991569999,39.152911889999814,53389.39919976 2025-08-06,01:44:11.000,218,10968822,13285,0,1754444650,13001.462552599995,39.15996101999917,53389.40618688 2025-08-06,01:44:12.000,218,10968809,12765,0,1754444651,13001.46928890999,39.20930493000196,53389.39221264001 2025-08-06,01:44:13.000,218,10968815,13165,0,1754444652,13001.502970459995,39.202255800002604,53389.3782384 2025-08-06,01:44:14.000,218,10968785,13285,0,1754444653,13001.42887104999,39.202255800002604,53389.35727704 2025-08-06,01:44:15.000,218,10968812,13365,0,1754444654,13001.45581629,39.188157540003886,53389.3782384 2025-08-06,01:44:16.000,218,10968794,12845,0,1754444655,13001.381716879994,39.23045232000004,53389.40618688 2025-08-06,01:44:17.000,218,10968790,12885,0,1754444656,13001.381716879994,39.23045232000004,53389.39221264001 2025-08-06,01:44:18.000,218,10968804,13085,0,1754444657,13001.354771639999,39.21635406000132,53389.43413536001 2025-08-06,01:44:19.000,218,10968803,13285,0,1754444658,13001.374980569999,39.24455057999876,53389.3782384 2025-08-06,01:44:20.000,218,10968831,13285,0,1754444659,13001.36824425999,39.23045232000004,53389.385225519996 2025-08-06,01:44:21.000,218,10968858,13165,0,1754444660,13001.314353779999,39.24455057999876,53389.34330280001 2025-08-06,01:44:22.000,218,10968814,13085,0,1754444661,13001.300881159994,39.20930493000196,53389.3782384 2025-08-06,01:44:23.000,218,10968785,12925,0,1754444662,13001.280672229994,39.26569797000411,53389.41317400001 2025-08-06,01:44:24.000,218,10968842,12925,0,1754444663,13001.300881159994,39.26569797000411,53389.420161120004 2025-08-06,01:44:25.000,218,10968782,13085,0,1754444664,13001.267199609989,39.28684536000219,53389.42714824 2025-08-06,01:44:26.000,218,10968790,13045,0,1754444665,13001.246990679989,39.315041879999626,53389.35727704 2025-08-06,01:44:27.000,218,10968770,13125,0,1754444666,13001.233518059998,39.30094362000091,53389.39221264001 2025-08-06,01:44:28.000,218,10968795,13245,0,1754444667,13001.193100199998,39.29389449000155,53389.42714824 2025-08-06,01:44:29.000,218,10968817,13325,0,1754444668,13001.159418649993,39.27979623000283,53389.46907096 2025-08-06,01:44:30.000,218,10968834,13285,0,1754444669,13001.166154959988,39.322091009998985,53389.420161120004 2025-08-06,01:44:31.000,218,10968820,13285,0,1754444670,13001.145946029988,39.3361892699977,53389.3782384 2025-08-06,01:44:32.000,218,10968800,12885,0,1754444671,13001.065110310003,39.315041879999626,53389.4481096 2025-08-06,01:44:33.000,218,10968802,12925,0,1754444672,13001.085319239988,39.329140139998344,53389.42714824 2025-08-06,01:44:34.000,218,10968806,12965,0,1754444673,13001.078582929993,39.315041879999626,53389.3782384 2025-08-06,01:44:35.000,218,10968794,13125,0,1754444674,13001.058373999993,39.3361892699977,53389.420161120004 2025-08-06,01:44:36.000,218,10968817,12965,0,1754444675,13001.017956139993,39.371434920001775,53389.43413536001 2025-08-06,01:44:37.000,218,10968755,12845,0,1754444676,13001.031428759998,39.371434920001775,53389.420161120004 2025-08-06,01:44:38.000,218,10968834,12925,0,1754444677,13000.997747209993,39.39258230999985,53389.42714824 2025-08-06,01:44:39.000,218,10968811,13005,0,1754444678,13000.977538279993,39.38553318000049,53389.40618688 2025-08-06,01:44:40.000,218,10968801,13205,0,1754444679,13000.957329349993,39.38553318000049,53389.41317400001 2025-08-06,01:44:41.000,218,10968870,12805,0,1754444680,13000.957329349993,39.427827960003924,53389.40618688 2025-08-06,01:44:42.000,218,10968838,13005,0,1754444681,13000.883229940002,39.448975350002,53389.41317400001 2025-08-06,01:44:43.000,218,10968827,12925,0,1754444682,13000.822603150002,39.44192622000264,53389.385225519996 2025-08-06,01:44:44.000,218,10968793,13005,0,1754444683,13000.815866839992,39.448975350002,53389.34330280001 2025-08-06,01:44:45.000,218,10968822,12965,0,1754444684,13000.822603150002,39.420778830004565,53389.3782384 2025-08-06,01:44:46.000,218,10968797,13205,0,1754444685,13000.761976360001,39.45602448000136,53389.30138008 2025-08-06,01:44:47.000,218,10968855,13045,0,1754444686,13000.728294809996,39.49831926000479,53389.31535432001 2025-08-06,01:44:48.000,218,10968819,12885,0,1754444687,13000.708085879996,39.448975350002,53389.34330280001 2025-08-06,01:44:49.000,218,10968873,13165,0,1754444688,13000.681140640001,39.47717186999944,53389.33631568 2025-08-06,01:44:50.000,218,10968822,12965,0,1754444689,13000.660931710001,39.4842209999988,53389.34330280001 2025-08-06,01:44:51.000,218,10968816,13125,0,1754444690,13000.607041229996,39.4842209999988,53389.33631568 2025-08-06,01:44:52.000,218,10968793,13285,0,1754444691,13000.60030492,39.47717186999944,53389.238496 2025-08-06,01:44:53.000,218,10968824,13005,0,1754444692,13000.566623369996,39.4842209999988,53389.30138008 2025-08-06,01:44:54.000,218,10968778,12925,0,1754444693,13000.55315074999,39.491270129998156,53389.29439296001 2025-08-06,01:44:55.000,218,10968815,12845,0,1754444694,13000.465578719995,39.51241752000351,53389.23150888 2025-08-06,01:44:56.000,218,10968859,13325,0,1754444695,13000.41842455,39.52651578000223,53389.22452176001 2025-08-06,01:44:57.000,218,10968861,13205,0,1754444696,13000.425160859995,39.52651578000223,53389.26644448001 2025-08-06,01:44:58.000,218,10968815,12965,0,1754444697,13000.41842455,39.51241752000351,53389.1686248 2025-08-06,01:44:59.000,218,10968748,12965,0,1754444698,13000.33758883,39.52651578000223,53389.23150888 2025-08-06,01:45:00.000,218,10968823,13205,0,1754444699,13000.33758883,39.547663170000305,53389.217534639996 2025-08-06,01:45:01.000,218,10968830,13205,0,1754444700,13000.29043465999,39.547663170000305,53389.14067632 2025-08-06,01:45:02.000,218,10968857,13165,0,1754444701,13000.263489419995,39.51946665000287,53389.21054752 2025-08-06,01:45:03.000,218,10968837,13285,0,1754444702,13000.283698349995,39.540614040000946,53389.18958616 2025-08-06,01:45:04.000,218,10968770,12885,0,1754444703,13000.22980786999,39.554712299999665,53389.16163768 2025-08-06,01:45:05.000,218,10968820,13005,0,1754444704,13000.263489419995,39.547663170000305,53389.11971496 2025-08-06,01:45:06.000,218,10968798,12605,0,1754444705,13000.25675311,39.56881055999838,53389.23150888 2025-08-06,01:45:07.000,218,10968826,13125,0,1754444706,13000.27022572999,39.589957950003736,53389.203560400005 2025-08-06,01:45:08.000,218,10968794,13125,0,1754444707,13000.21633525,39.554712299999665,53389.105740720006 2025-08-06,01:45:09.000,218,10968813,13005,0,1754444708,13000.223071559994,39.547663170000305,53389.14766344001 2025-08-06,01:45:10.000,218,10968765,13045,0,1754444709,13000.22980786999,39.58290882000438,53389.18259904 2025-08-06,01:45:11.000,218,10968818,12925,0,1754444710,13000.175917389999,39.61815447000117,53389.12670208001 2025-08-06,01:45:12.000,218,10968790,12965,0,1754444711,13000.23654418,39.604056210002454,53389.09875360001 2025-08-06,01:45:13.000,218,10968837,13125,0,1754444712,13000.18939000999,39.64635098999861,53389.1336892 2025-08-06,01:45:14.000,218,10968809,13165,0,1754444713,13000.202862629994,39.68864577000204,53389.09176648 2025-08-06,01:45:15.000,218,10968768,13045,0,1754444714,13000.202862629994,39.68159664000268,53389.105740720006 2025-08-06,01:45:16.000,218,10968867,12765,0,1754444715,13000.21633525,39.70274403000076,53389.084779360004 2025-08-06,01:45:17.000,218,10968807,13125,0,1754444716,13000.22980786999,39.6956949000014,53389.09176648 2025-08-06,01:45:18.000,218,10968827,13325,0,1754444717,13000.18939000999,39.6956949000014,53389.07080512 2025-08-06,01:45:19.000,218,10968807,13085,0,1754444718,13000.202862629994,39.6956949000014,53389.07080512 2025-08-06,01:45:20.000,218,10968770,13045,0,1754444719,13000.22980786999,39.74503881000419,53389.09176648 2025-08-06,01:45:21.000,218,10968837,13285,0,1754444720,13000.18939000999,39.73798968000483,53389.049843759996 2025-08-06,01:45:22.000,218,10968782,12885,0,1754444721,13000.175917389999,39.787333590000344,53388.986959680005 2025-08-06,01:45:23.000,218,10968821,12805,0,1754444722,13000.19612632,39.773235330001626,53388.986959680005 2025-08-06,01:45:24.000,218,10968815,13165,0,1754444723,13000.155708459999,39.780284460000985,53389.05683088001 2025-08-06,01:45:25.000,218,10968800,12965,0,1754444724,13000.162444769994,39.780284460000985,53389.063818 2025-08-06,01:45:26.000,218,10968837,12965,0,1754444725,13000.162444769994,39.80848097999842,53389.02888240001 2025-08-06,01:45:27.000,218,10968823,13085,0,1754444726,13000.155708459999,39.822579240004416,53388.9939468 2025-08-06,01:45:28.000,218,10968776,12765,0,1754444727,13000.14897214999,39.80143184999906,53389.07779224001 2025-08-06,01:45:29.000,218,10968814,13285,0,1754444728,13000.16918107999,39.85782489000121,53389.035869520005 2025-08-06,01:45:30.000,218,10968818,13205,0,1754444729,13000.155708459999,39.836677500003134,53389.05683088001 2025-08-06,01:45:31.000,218,10968734,13005,0,1754444730,13000.18939000999,39.88602140999865,53389.049843759996 2025-08-06,01:45:32.000,218,10968796,12925,0,1754444731,13000.182653699994,39.91421793000336,53389.02888240001 2025-08-06,01:45:33.000,218,10968820,13285,0,1754444732,13000.14897214999,39.89307053999801,53389.02189528 2025-08-06,01:45:34.000,218,10968804,13165,0,1754444733,13000.14897214999,39.89307053999801,53389.01490816 2025-08-06,01:45:35.000,218,10968839,13085,0,1754444734,13000.12876321999,39.91421793000336,53388.97298544 2025-08-06,01:45:36.000,218,10968812,13005,0,1754444735,13000.175917389999,39.88602140999865,53388.9939468 2025-08-06,01:45:37.000,218,10968783,13165,0,1754444736,13000.182653699994,39.93536532000144,53389.02888240001 2025-08-06,01:45:38.000,218,10968829,13045,0,1754444737,13000.19612632,39.93536532000144,53389.01490816 2025-08-06,01:45:39.000,218,10968811,12925,0,1754444738,13000.142235839994,39.92126706000272,53389.02189528 2025-08-06,01:45:40.000,218,10968854,13045,0,1754444739,13000.162444769994,39.9424144500008,53389.01490816 2025-08-06,01:45:41.000,218,10968801,13365,0,1754444740,13000.14897214999,39.93536532000144,53388.9939468 2025-08-06,01:45:42.000,218,10968838,13085,0,1754444741,13000.162444769994,39.963561839998874,53388.986959680005 2025-08-06,01:45:43.000,218,10968777,13125,0,1754444742,13000.074872739999,39.998807490002946,53388.986959680005 2025-08-06,01:45:44.000,218,10968802,13005,0,1754444743,13000.095081669999,40.01995488000102,53388.986959680005 2025-08-06,01:45:45.000,218,10968771,13005,0,1754444744,13000.115290599999,40.02700401000038,53388.94503696 2025-08-06,01:45:46.000,218,10968785,13405,0,1754444745,13000.10855428999,39.99175836000359,53388.94503696 2025-08-06,01:45:47.000,218,10968826,13005,0,1754444746,13000.068136429989,39.97061096999823,53389.02189528 2025-08-06,01:45:48.000,218,10968818,13045,0,1754444747,13000.081609049994,39.99175836000359,53389.02888240001 2025-08-06,01:45:49.000,218,10968800,12965,0,1754444748,13000.061400119994,39.97061096999823,53389.04285664 2025-08-06,01:45:50.000,218,10968795,13285,0,1754444749,13000.101817979994,39.97061096999823,53389.04285664 2025-08-06,01:45:51.000,218,10968781,13125,0,1754444750,13000.095081669999,39.956512709999515,53389.00792104001 2025-08-06,01:45:52.000,218,10968814,13205,0,1754444751,13000.047927499989,39.98470923000423,53389.035869520005 2025-08-06,01:45:53.000,218,10968845,12965,0,1754444752,13000.047927499989,39.956512709999515,53389.04285664 2025-08-06,01:45:54.000,218,10968811,13205,0,1754444753,12999.994037019998,39.998807490002946,53388.93106272001 2025-08-06,01:45:55.000,218,10968799,12965,0,1754444754,13000.041191189994,39.97766010000487,53388.986959680005 2025-08-06,01:45:56.000,218,10968791,12965,0,1754444755,13000.041191189994,39.963561839998874,53389.02189528 2025-08-06,01:45:57.000,218,10968851,13085,0,1754444756,13000.007509639989,39.956512709999515,53389.04285664 2025-08-06,01:45:58.000,218,10968769,12845,0,1754444757,13000.007509639989,39.949463580000156,53389.00093392 2025-08-06,01:45:59.000,218,10968769,13045,0,1754444758,13000.000773329994,39.956512709999515,53388.97997256001 2025-08-06,01:46:00.000,218,10968795,13165,0,1754444759,12999.987300709989,39.91421793000336,53388.9240756 2025-08-06,01:46:01.000,218,10968769,12725,0,1754444760,12999.967091779989,39.949463580000156,53388.88914000001 2025-08-06,01:46:02.000,218,10968777,13125,0,1754444761,12999.973828089998,39.92831619000208,53388.9240756 2025-08-06,01:46:03.000,218,10968801,13085,0,1754444762,13000.000773329994,39.93536532000144,53388.882152879996 2025-08-06,01:46:04.000,218,10968814,13085,0,1754444763,13000.020982259994,39.9424144500008,53388.88914000001 2025-08-06,01:46:05.000,218,10968845,12925,0,1754444764,13000.027718569989,39.92126706000272,53388.88914000001 2025-08-06,01:46:06.000,218,10968813,13285,0,1754444765,13000.041191189994,39.92126706000272,53388.86119152001 2025-08-06,01:46:07.000,218,10968807,13085,0,1754444766,13000.020982259994,39.91421793000336,53388.8542044 2025-08-06,01:46:08.000,218,10968782,13125,0,1754444767,13000.047927499989,39.90011967000464,53388.8542044 2025-08-06,01:46:09.000,218,10968835,13005,0,1754444768,13000.088345359989,39.90011967000464,53388.84721728 2025-08-06,01:46:10.000,218,10968828,13045,0,1754444769,13000.047927499989,39.93536532000144,53388.86119152001 2025-08-06,01:46:11.000,218,10968798,13245,0,1754444770,13000.034454879999,39.93536532000144,53388.917088480004 2025-08-06,01:46:12.000,218,10968832,13285,0,1754444771,13000.020982259994,39.88602140999865,53388.84721728 2025-08-06,01:46:13.000,218,10968856,12925,0,1754444772,13000.034454879999,39.89307053999801,53388.868178640005 2025-08-06,01:46:14.000,218,10968826,13165,0,1754444773,13000.068136429989,39.907168800004,53388.868178640005 2025-08-06,01:46:15.000,218,10968793,13125,0,1754444774,13000.095081669999,39.89307053999801,53388.88914000001 2025-08-06,01:46:16.000,218,10968795,12965,0,1754444775,13000.10855428999,39.93536532000144,53388.882152879996 2025-08-06,01:46:17.000,218,10968761,12965,0,1754444776,13000.074872739999,39.9424144500008,53388.89612712 2025-08-06,01:46:18.000,218,10968782,13005,0,1754444777,13000.081609049994,39.91421793000336,53388.88914000001 2025-08-06,01:46:19.000,218,10968788,13085,0,1754444778,13000.068136429989,39.949463580000156,53388.9240756 2025-08-06,01:46:20.000,218,10968844,13125,0,1754444779,13000.074872739999,39.9424144500008,53388.91010136001 2025-08-06,01:46:21.000,218,10968807,13085,0,1754444780,13000.155708459999,39.9424144500008,53388.89612712 2025-08-06,01:46:22.000,218,10968835,13165,0,1754444781,13000.162444769994,39.97061096999823,53388.938049840006 2025-08-06,01:46:23.000,218,10968795,12885,0,1754444782,13000.122026909994,39.91421793000336,53388.94503696 2025-08-06,01:46:24.000,218,10968823,12885,0,1754444783,13000.115290599999,39.956512709999515,53388.917088480004 2025-08-06,01:46:25.000,218,10968811,13005,0,1754444784,13000.10855428999,39.93536532000144,53388.917088480004 2025-08-06,01:46:26.000,218,10968805,12925,0,1754444785,13000.081609049994,39.9424144500008,53388.868178640005 2025-08-06,01:46:27.000,218,10968815,12845,0,1754444786,13000.007509639989,39.9424144500008,53388.84023016001 2025-08-06,01:46:28.000,218,10968811,13045,0,1754444787,13000.068136429989,39.97766010000487,53388.882152879996 2025-08-06,01:46:29.000,218,10968789,12965,0,1754444788,13000.061400119994,39.93536532000144,53388.868178640005 2025-08-06,01:46:30.000,218,10968817,13125,0,1754444789,13000.068136429989,39.93536532000144,53388.8542044 2025-08-06,01:46:31.000,218,10968835,12885,0,1754444790,13000.041191189994,39.92126706000272,53388.868178640005 2025-08-06,01:46:32.000,218,10968817,13125,0,1754444791,12999.994037019998,39.956512709999515,53388.882152879996 2025-08-06,01:46:33.000,218,10968812,12925,0,1754444792,13000.007509639989,39.9424144500008,53388.868178640005 2025-08-06,01:46:34.000,218,10968760,13165,0,1754444793,12999.973828089998,39.956512709999515,53388.9240756 2025-08-06,01:46:35.000,218,10968832,12845,0,1754444794,12999.953619159998,39.9424144500008,53388.868178640005 2025-08-06,01:46:36.000,218,10968772,13165,0,1754444795,12999.960355469993,39.91421793000336,53388.868178640005 2025-08-06,01:46:37.000,218,10968809,12925,0,1754444796,12999.960355469993,39.907168800004,53388.80529456 2025-08-06,01:46:38.000,218,10968802,12925,0,1754444797,12999.926673919988,39.92831619000208,53388.80529456 2025-08-06,01:46:39.000,218,10968753,13245,0,1754444798,12999.933410229998,39.907168800004,53388.84023016001 2025-08-06,01:46:40.000,218,10968776,12765,0,1754444799,12999.866047129988,39.90011967000464,53388.84023016001 2025-08-06,01:46:41.000,218,10968790,13165,0,1754444800,12999.872783439998,39.92831619000208,53388.79132032001 2025-08-06,01:46:42.000,218,10968834,13005,0,1754444801,12999.825629270003,39.90011967000464,53388.8542044 2025-08-06,01:46:43.000,218,10968819,13005,0,1754444802,12999.818892959993,39.88602140999865,53388.8542044 2025-08-06,01:46:44.000,218,10968816,13085,0,1754444803,12999.825629270003,39.87192314999993,53388.82625592 2025-08-06,01:46:45.000,218,10968795,12925,0,1754444804,12999.751529859997,39.87897227999929,53388.82625592 2025-08-06,01:46:46.000,218,10968841,13005,0,1754444805,12999.724584620002,39.87897227999929,53388.76337184001 2025-08-06,01:46:47.000,218,10968804,12845,0,1754444806,12999.704375690002,39.87192314999993,53388.79132032001 2025-08-06,01:46:48.000,218,10968761,13125,0,1754444807,12999.677430449992,39.85077576000185,53388.81228168001 2025-08-06,01:46:49.000,218,10968853,12765,0,1754444808,12999.663957830002,39.87897227999929,53388.76337184001 2025-08-06,01:46:50.000,218,10968796,12925,0,1754444809,12999.637012589992,39.87897227999929,53388.79830744 2025-08-06,01:46:51.000,218,10968821,13125,0,1754444810,12999.663957830002,39.87897227999929,53388.75638472 2025-08-06,01:46:52.000,218,10968857,13205,0,1754444811,12999.603331040002,39.88602140999865,53388.7843332 2025-08-06,01:46:53.000,218,10968795,12885,0,1754444812,12999.596594729992,39.86487402000057,53388.7843332 2025-08-06,01:46:54.000,218,10968803,12805,0,1754444813,12999.603331040002,39.87192314999993,53388.79830744 2025-08-06,01:46:55.000,218,10968823,13125,0,1754444814,12999.576385799992,39.89307053999801,53388.81228168001 2025-08-06,01:46:56.000,218,10968847,13005,0,1754444815,12999.522495320001,39.87897227999929,53388.76337184001 2025-08-06,01:46:57.000,218,10968838,13205,0,1754444816,12999.509022699996,39.87192314999993,53388.76337184001 2025-08-06,01:46:58.000,218,10968817,13125,0,1754444817,12999.502286390001,39.91421793000336,53388.70747488 2025-08-06,01:46:59.000,218,10968811,13165,0,1754444818,12999.461868530001,39.9424144500008,53388.74241048001 2025-08-06,01:47:00.000,218,10968849,13285,0,1754444819,12999.441659600001,39.89307053999801,53388.72144912001 2025-08-06,01:47:01.000,218,10968840,12925,0,1754444820,12999.38103281,39.907168800004,53388.73542336 2025-08-06,01:47:02.000,218,10968801,12965,0,1754444821,12999.40124174,39.93536532000144,53388.70747488 2025-08-06,01:47:03.000,218,10968795,13205,0,1754444822,12999.394505429991,39.91421793000336,53388.749397600004 2025-08-06,01:47:04.000,218,10968814,13165,0,1754444823,12999.38103281,39.90011967000464,53388.70747488 2025-08-06,01:47:05.000,218,10968819,13165,0,1754444824,12999.32040602,39.92831619000208,53388.714461999996 2025-08-06,01:47:06.000,218,10968796,13045,0,1754444825,12999.29346077999,39.88602140999865,53388.65856504 2025-08-06,01:47:07.000,218,10968778,12885,0,1754444826,12999.25304291999,39.91421793000336,53388.70747488 2025-08-06,01:47:08.000,218,10968785,13085,0,1754444827,12999.21262505999,39.93536532000144,53388.66555216 2025-08-06,01:47:09.000,218,10968743,13045,0,1754444828,12999.17894351,39.93536532000144,53388.62362944001 2025-08-06,01:47:10.000,218,10968826,13125,0,1754444829,12999.185679819995,39.907168800004,53388.61664232 2025-08-06,01:47:11.000,218,10968810,12965,0,1754444830,12999.17894351,39.956512709999515,53388.57471960001 2025-08-06,01:47:12.000,218,10968779,13005,0,1754444831,12999.15199826999,39.92831619000208,53388.61664232 2025-08-06,01:47:13.000,218,10968787,13205,0,1754444832,12999.125053029995,39.949463580000156,53388.6096552 2025-08-06,01:47:14.000,218,10968777,12965,0,1754444833,12999.13178933999,39.9424144500008,53388.602668080006 2025-08-06,01:47:15.000,218,10968795,12965,0,1754444834,12999.104844099995,39.97061096999823,53388.57471960001 2025-08-06,01:47:16.000,218,10968852,12925,0,1754444835,12999.084635169995,39.98470923000423,53388.602668080006 2025-08-06,01:47:17.000,218,10968811,13245,0,1754444836,12999.11158040999,39.98470923000423,53388.58869384 2025-08-06,01:47:18.000,218,10968860,12925,0,1754444837,12999.07116254999,39.99175836000359,53388.581706720004 2025-08-06,01:47:19.000,218,10968821,13205,0,1754444838,12999.064426239995,40.03405313999974,53388.539784 2025-08-06,01:47:20.000,218,10968794,13085,0,1754444839,12999.05768993,40.03405313999974,53388.47689992001 2025-08-06,01:47:21.000,218,10968808,12845,0,1754444840,12999.084635169995,40.04815139999846,53388.50484840001 2025-08-06,01:47:22.000,218,10968770,13365,0,1754444841,12999.13178933999,40.06929879000381,53388.49087416 2025-08-06,01:47:23.000,218,10968824,13325,0,1754444842,12999.064426239995,40.10454444000061,53388.539784 2025-08-06,01:47:24.000,218,10968844,12965,0,1754444843,12999.07789886,40.07634792000317,53388.532796880005 2025-08-06,01:47:25.000,218,10968802,12965,0,1754444844,12999.13178933999,40.14683922000404,53388.51183552 2025-08-06,01:47:26.000,218,10968823,12925,0,1754444845,12999.09810779,40.182084870000836,53388.51882264 2025-08-06,01:47:27.000,218,10968809,12965,0,1754444846,12999.09810779,40.224379650004266,53388.51183552 2025-08-06,01:47:28.000,218,10968775,13085,0,1754444847,12999.09810779,40.182084870000836,53388.50484840001 2025-08-06,01:47:29.000,218,10968778,13285,0,1754444848,12999.13852565,40.231428780003625,53388.51183552 2025-08-06,01:47:30.000,218,10968774,12925,0,1754444849,12999.13178933999,40.25962530000106,53388.539784 2025-08-06,01:47:31.000,218,10968839,13085,0,1754444850,12999.17220719999,40.28077268999914,53388.57471960001 2025-08-06,01:47:32.000,218,10968827,12925,0,1754444851,12999.165470889995,40.30896921000385,53388.59568096001 2025-08-06,01:47:33.000,218,10968843,13045,0,1754444852,12999.13852565,40.33716573000129,53388.55375824001 2025-08-06,01:47:34.000,218,10968741,12965,0,1754444853,12999.15873458,40.372411379998084,53388.56773248 2025-08-06,01:47:35.000,218,10968789,13245,0,1754444854,12999.17220719999,40.421755290000874,53388.581706720004 2025-08-06,01:47:36.000,218,10968833,13085,0,1754444855,12999.145261959995,40.44995180999831,53388.602668080006 2025-08-06,01:47:37.000,218,10968802,13045,0,1754444856,12999.165470889995,40.48519746000238,53388.581706720004 2025-08-06,01:47:38.000,218,10968828,12925,0,1754444857,12999.11831672,40.56273789000261,53388.58869384 2025-08-06,01:47:39.000,218,10968816,13085,0,1754444858,12999.104844099995,40.56978702000197,53388.581706720004 2025-08-06,01:47:40.000,218,10968838,12885,0,1754444859,12999.104844099995,40.590934410000045,53388.602668080006 2025-08-06,01:47:41.000,218,10968843,12885,0,1754444860,12999.11158040999,40.62618006000412,53388.63061656 2025-08-06,01:47:42.000,218,10968759,12685,0,1754444861,12999.05768993,40.65437658000155,53388.61664232 2025-08-06,01:47:43.000,218,10968827,13285,0,1754444862,12999.003799449994,40.66142571000091,53388.65856504 2025-08-06,01:47:44.000,218,10968804,13005,0,1754444863,12999.024008379994,40.640278320002835,53388.64459080001 2025-08-06,01:47:45.000,218,10968828,13045,0,1754444864,12998.97685421,40.67552396999963,53388.61664232 2025-08-06,01:47:46.000,218,10968827,13005,0,1754444865,12998.90949110999,40.66847484000027,53388.66555216 2025-08-06,01:47:47.000,218,10968806,13085,0,1754444866,12998.902754799994,40.69667135999771,53388.67253928001 2025-08-06,01:47:48.000,218,10968825,12765,0,1754444867,12998.848864319989,40.71781875000306,53388.6096552 2025-08-06,01:47:49.000,218,10968771,13245,0,1754444868,12998.808446459989,40.69667135999771,53388.61664232 2025-08-06,01:47:50.000,218,10968818,13085,0,1754444869,12998.808446459989,40.71781875000306,53388.6795264 2025-08-06,01:47:51.000,218,10968829,13005,0,1754444870,12998.714138119998,40.7460152700005,53388.63061656 2025-08-06,01:47:52.000,218,10968813,12965,0,1754444871,12998.660247639993,40.78126092000457,53388.65856504 2025-08-06,01:47:53.000,218,10968807,12925,0,1754444872,12998.599620849993,40.774211789997935,53388.602668080006 2025-08-06,01:47:54.000,218,10968788,13125,0,1754444873,12998.552466679997,40.80240831000265,53388.57471960001 2025-08-06,01:47:55.000,218,10968797,13045,0,1754444874,12998.512048819997,40.830604830000084,53388.581706720004 2025-08-06,01:47:56.000,218,10968785,12965,0,1754444875,12998.471630959997,40.830604830000084,53388.62362944001 2025-08-06,01:47:57.000,218,10968802,13085,0,1754444876,12998.390795239997,40.858801350004796,53388.581706720004 2025-08-06,01:47:58.000,218,10968792,12925,0,1754444877,12998.350377379997,40.85175221999816,53388.55375824001 2025-08-06,01:47:59.000,218,10968817,13085,0,1754444878,12998.283014280001,40.865850480004156,53388.532796880005 2025-08-06,01:48:00.000,218,10968790,13045,0,1754444879,12998.222387490001,40.865850480004156,53388.546771119996 2025-08-06,01:48:01.000,218,10968787,13045,0,1754444880,12998.155024389991,40.879948740002874,53388.539784 2025-08-06,01:48:02.000,218,10968832,13285,0,1754444881,12998.08092498,40.88699787000223,53388.51183552 2025-08-06,01:48:03.000,218,10968812,12725,0,1754444882,12998.03377080999,40.89404700000159,53388.51183552 2025-08-06,01:48:04.000,218,10968802,13125,0,1754444883,12997.986616639995,40.89404700000159,53388.4000416 2025-08-06,01:48:05.000,218,10968825,13005,0,1754444884,12997.89230829999,40.91519438999967,53388.44895144 2025-08-06,01:48:06.000,218,10968821,13125,0,1754444885,12997.83168150999,40.872899610003515,53388.46292568 2025-08-06,01:48:07.000,218,10968814,13285,0,1754444886,12997.75084578999,40.88699787000223,53388.46292568 2025-08-06,01:48:08.000,218,10968841,12885,0,1754444887,12997.649801139989,40.858801350004796,53388.4000416 2025-08-06,01:48:09.000,218,10968787,13125,0,1754444888,12997.548756489989,40.879948740002874,53388.34414464 2025-08-06,01:48:10.000,218,10968808,13045,0,1754444889,12997.501602319993,40.830604830000084,53388.35811888001 2025-08-06,01:48:11.000,218,10968795,13205,0,1754444890,12997.393821359998,40.8447030899988,53388.3301704 2025-08-06,01:48:12.000,218,10968806,13005,0,1754444891,12997.319721949993,40.8447030899988,53388.28126056 2025-08-06,01:48:13.000,218,10968840,13245,0,1754444892,12997.225413610002,40.83765395999944,53388.27427344 2025-08-06,01:48:14.000,218,10968788,12765,0,1754444893,12997.124368960001,40.858801350004796,53388.246324960004 2025-08-06,01:48:15.000,218,10968804,13085,0,1754444894,12997.009851689996,40.79535918000329,53388.20440224 2025-08-06,01:48:16.000,218,10968841,13125,0,1754444895,12996.94248859,40.78126092000457,53388.14151816001 2025-08-06,01:48:17.000,218,10968825,13125,0,1754444896,12996.81449869999,40.76011352999922,53388.21837648001 2025-08-06,01:48:18.000,218,10968849,12925,0,1754444897,12996.706717739995,40.75306439999986,53388.09260832001 2025-08-06,01:48:19.000,218,10968823,13125,0,1754444898,12996.59893678,40.72486788000242,53388.03671136 2025-08-06,01:48:20.000,218,10968846,13245,0,1754444899,12996.464210579994,40.67552396999963,53388.00876288 2025-08-06,01:48:21.000,218,10968815,13165,0,1754444900,12996.349693309989,40.61208179999812,53387.95985304 2025-08-06,01:48:22.000,218,10968765,13125,0,1754444901,12996.255384969998,40.61208179999812,53387.93889168 2025-08-06,01:48:23.000,218,10968782,13125,0,1754444902,12996.107186150002,40.56978702000197,53387.862033360005 2025-08-06,01:48:24.000,218,10968816,13005,0,1754444903,12996.026350430002,40.534541369997896,53387.813123520005 2025-08-06,01:48:25.000,218,10968826,12845,0,1754444904,12995.898360539992,40.50634485000046,53387.79914928 2025-08-06,01:48:26.000,218,10968836,12925,0,1754444905,12995.837733749991,40.464050070004305,53387.78517504001 2025-08-06,01:48:27.000,218,10968833,13285,0,1754444906,12995.70300755,40.48519746000238,53387.71530384001 2025-08-06,01:48:28.000,218,10968860,13125,0,1754444907,12995.62217183,40.414706160001515,53387.68735536001 2025-08-06,01:48:29.000,218,10968777,12965,0,1754444908,12995.54133611,40.358313119999366,53387.7013296 2025-08-06,01:48:30.000,218,10968820,13005,0,1754444909,12995.426818839995,40.37946051000472,53387.68036824 2025-08-06,01:48:31.000,218,10968826,13005,0,1754444910,12995.345983119994,40.33716573000129,53387.61748416001 2025-08-06,01:48:32.000,218,10968848,12925,0,1754444911,12995.224729539994,40.26667443000042,53387.575561440004 2025-08-06,01:48:33.000,218,10968836,13125,0,1754444912,12995.177575369999,40.238477910002985,53387.53363872 2025-08-06,01:48:34.000,218,10968767,13165,0,1754444913,12995.056321789998,40.2525761700017,53387.54062584001 2025-08-06,01:48:35.000,218,10968824,12925,0,1754444914,12994.955277139998,40.21028138999827,53387.49870312001 2025-08-06,01:48:36.000,218,10968784,12925,0,1754444915,12994.834023559997,40.16798661000212,53387.44280616 2025-08-06,01:48:37.000,218,10968811,12965,0,1754444916,12994.719506289992,40.196183129999554,53387.428831920006 2025-08-06,01:48:38.000,218,10968862,13205,0,1754444917,12994.665615810001,40.11864269999933,53387.34498648 2025-08-06,01:48:39.000,218,10968799,12885,0,1754444918,12994.551098539996,40.07634792000317,53387.3869092 2025-08-06,01:48:40.000,218,10968865,12965,0,1754444919,12994.517416989991,40.09044618000189,53387.33799936 2025-08-06,01:48:41.000,218,10968796,13165,0,1754444920,12994.36248186,40.05520052999782,53387.29607664 2025-08-06,01:48:42.000,218,10968859,12965,0,1754444921,12994.247964589995,40.01995488000102,53387.317038 2025-08-06,01:48:43.000,218,10968773,13125,0,1754444922,12994.1199747,40.012905750001664,53387.240179680004 2025-08-06,01:48:44.000,218,10968820,13125,0,1754444923,12994.059347909999,40.02700401000038,53387.191269840005 2025-08-06,01:48:45.000,218,10968816,13085,0,1754444924,12993.904412779993,39.998807490002946,53387.20524408001 2025-08-06,01:48:46.000,218,10968793,12965,0,1754444925,12993.803368129993,39.99175836000359,53387.08646304001 2025-08-06,01:48:47.000,218,10968799,12925,0,1754444926,12993.668641930002,40.005856620002305,53387.06550168001 2025-08-06,01:48:48.000,218,10968833,13045,0,1754444927,12993.554124659997,39.97061096999823,53387.03755320001 2025-08-06,01:48:49.000,218,10968820,12885,0,1754444928,12993.473288939997,40.01995488000102,53386.94672064001 2025-08-06,01:48:50.000,218,10968788,13165,0,1754444929,12993.331826429996,39.97766010000487,53386.93973352 2025-08-06,01:48:51.000,218,10968849,13085,0,1754444930,12993.271199639996,39.998807490002946,53386.904797920004 2025-08-06,01:48:52.000,218,10968800,13205,0,1754444931,12993.149946059995,40.012905750001664,53386.855888080005 2025-08-06,01:48:53.000,218,10968789,13125,0,1754444932,12993.03542878999,40.02700401000038,53386.8628752 2025-08-06,01:48:54.000,218,10968848,13045,0,1754444933,12992.92091152,40.005856620002305,53386.81396536 2025-08-06,01:48:55.000,218,10968779,12925,0,1754444934,12992.83333948999,40.05520052999782,53386.77902976001 2025-08-06,01:48:56.000,218,10968829,13125,0,1754444935,12992.752503769989,40.08339705000253,53386.7231328 2025-08-06,01:48:57.000,218,10968812,12885,0,1754444936,12992.664931739993,40.04815139999846,53386.75108128001 2025-08-06,01:48:58.000,218,10968793,13125,0,1754444937,12992.597568639998,40.08339705000253,53386.758068400006 2025-08-06,01:48:59.000,218,10968754,13125,0,1754444938,12992.509996610002,40.132740959998046,53386.6532616 2025-08-06,01:49:00.000,218,10968843,13085,0,1754444939,12992.415688269997,40.1538883500034,53386.62531312 2025-08-06,01:49:01.000,218,10968836,13125,0,1754444940,12992.321379929992,40.16798661000212,53386.62531312 2025-08-06,01:49:02.000,218,10968809,13045,0,1754444941,12992.260753139992,40.20323225999891,53386.60435176 2025-08-06,01:49:03.000,218,10968814,13005,0,1754444942,12992.206862660001,40.245527040002344,53386.57640328 2025-08-06,01:49:04.000,218,10968818,12925,0,1754444943,12992.132763249996,40.27372355999978,53386.54146768001 2025-08-06,01:49:05.000,218,10968792,13005,0,1754444944,12991.971091809995,40.31601834000321,53386.53448056001 2025-08-06,01:49:06.000,218,10968832,13245,0,1754444945,12991.94414657,40.34421486000065,53386.48557072 2025-08-06,01:49:07.000,218,10968809,13125,0,1754444946,12991.890256089995,40.4006079000028,53386.5484548 2025-08-06,01:49:08.000,218,10968866,13125,0,1754444947,12991.83636560999,40.44995180999831,53386.49954496 2025-08-06,01:49:09.000,218,10968784,12965,0,1754444948,12991.75552988999,40.49224659000174,53386.49954496 2025-08-06,01:49:10.000,218,10968816,13125,0,1754444949,12991.688166789994,40.51339397999982,53386.44364800001 2025-08-06,01:49:11.000,218,10968859,12965,0,1754444950,12991.61406737999,40.583885280000686,53386.43666088 2025-08-06,01:49:12.000,218,10968785,13285,0,1754444951,12991.526495349994,40.62618006000412,53386.41569952001 2025-08-06,01:49:13.000,218,10968830,13125,0,1754444952,12991.452395939988,40.67552396999963,53386.39473816001 2025-08-06,01:49:14.000,218,10968776,12965,0,1754444953,12991.364823909993,40.7460152700005,53386.35980256 2025-08-06,01:49:15.000,218,10968799,13285,0,1754444954,12991.277251879997,40.774211789997935,53386.35980256 2025-08-06,01:49:16.000,218,10968834,13005,0,1754444955,12991.196416159997,40.823555700000725,53386.3388412 2025-08-06,01:49:17.000,218,10968834,13045,0,1754444956,12991.135789369997,40.879948740002874,53386.32486696001 2025-08-06,01:49:18.000,218,10968834,12925,0,1754444957,12991.041481029992,40.92929264999839,53386.28294424 2025-08-06,01:49:19.000,218,10968767,12765,0,1754444958,12990.940436379991,40.97158743000182,53386.27595712001 2025-08-06,01:49:20.000,218,10968817,12965,0,1754444959,12990.80571018,41.056176990001404,53386.26897 2025-08-06,01:49:21.000,218,10968844,13085,0,1754444960,12990.751819699995,41.0914226399982,53386.17115032 2025-08-06,01:49:22.000,218,10968839,13125,0,1754444961,12990.66424767,41.176012199997786,53386.14320184 2025-08-06,01:49:23.000,218,10968895,12925,0,1754444962,12990.57667563999,41.2042087200025,53386.12224048 2025-08-06,01:49:24.000,218,10968822,12845,0,1754444963,12990.509312539994,41.267650890004006,53386.136214720005 2025-08-06,01:49:25.000,218,10968791,13285,0,1754444964,12990.462158369999,41.274700020003365,53386.12224048 2025-08-06,01:49:26.000,218,10968781,13165,0,1754444965,12990.374586339989,41.38748610000039,53386.04538216 2025-08-06,01:49:27.000,218,10968835,12925,0,1754444966,12990.313959549989,41.43683001000318,53386.03839504001 2025-08-06,01:49:28.000,218,10968782,13125,0,1754444967,12990.233123829988,41.49322304999805,53386.0244208 2025-08-06,01:49:29.000,218,10968775,13125,0,1754444968,12990.111870250003,41.514370440003404,53385.98948520001 2025-08-06,01:49:30.000,218,10968857,12925,0,1754444969,12990.051243460002,41.57781261000491,53385.919614000006 2025-08-06,01:49:31.000,218,10968826,13085,0,1754444970,12989.983880359992,41.6483039099985,53385.85672992 2025-08-06,01:49:32.000,218,10968837,13005,0,1754444971,12989.923253569992,41.690598690001934,53385.84275568001 2025-08-06,01:49:33.000,218,10968865,13005,0,1754444972,12989.869363090002,41.73289346999809,53385.7798716 2025-08-06,01:49:34.000,218,10968854,13165,0,1754444973,12989.775054749996,41.78928651000024,53385.751923120006 2025-08-06,01:49:35.000,218,10968794,13085,0,1754444974,12989.795263679996,41.817483029997675,53385.682051920005 2025-08-06,01:49:36.000,218,10968819,12885,0,1754444975,12989.748109510001,41.83863042000303,53385.66109056 2025-08-06,01:49:37.000,218,10968806,12925,0,1754444976,12989.721164269991,41.88092519999918,53385.59121936 2025-08-06,01:49:38.000,218,10968831,13045,0,1754444977,12989.707691650001,41.8950234599979,53385.55628376001 2025-08-06,01:49:39.000,218,10968834,13085,0,1754444978,12989.700955339991,41.97256388999813,53385.54230952 2025-08-06,01:49:40.000,218,10968812,13125,0,1754444979,12989.674010099996,42.02190780000092,53385.45846408001 2025-08-06,01:49:41.000,218,10968819,12965,0,1754444980,12989.68748272,42.036006059999636,53385.47243832 2025-08-06,01:49:42.000,218,10968821,13005,0,1754444981,12989.700955339991,42.06420258000435,53385.44448984 2025-08-06,01:49:43.000,218,10968881,13245,0,1754444982,12989.721164269991,42.07125171000371,53385.38859288001 2025-08-06,01:49:44.000,218,10968791,12925,0,1754444983,12989.741373199991,42.11354648999986,53385.36763152001 2025-08-06,01:49:45.000,218,10968827,13125,0,1754444984,12989.734636889996,42.11354648999986,53385.3257088 2025-08-06,01:49:46.000,218,10968839,13285,0,1754444985,12989.734636889996,42.17698866000137,53385.28378608 2025-08-06,01:49:47.000,218,10968818,13085,0,1754444986,12989.754845819996,42.19813604999945,53385.1160952 2025-08-06,01:49:48.000,218,10968792,13125,0,1754444987,12989.754845819996,42.20518517999881,53385.13705656 2025-08-06,01:49:49.000,218,10968799,12725,0,1754444988,12989.781791059992,42.23338170000352,53385.060198240004 2025-08-06,01:49:50.000,218,10968824,13085,0,1754444989,12989.815472609997,42.28977473999839,53385.07417248001 2025-08-06,01:49:51.000,218,10968812,12925,0,1754444990,12989.849154160001,42.282725609999034,53385.00430128001 2025-08-06,01:49:52.000,218,10968829,13045,0,1754444991,12989.876099399997,42.33206952000182,53384.98333992001 2025-08-06,01:49:53.000,218,10968845,13045,0,1754444992,12989.923253569992,42.36731516999862,53384.9763528 2025-08-06,01:49:54.000,218,10968851,12925,0,1754444993,12989.977144049997,42.37436429999798,53384.9414172 2025-08-06,01:49:55.000,218,10968827,13085,0,1754444994,12989.977144049997,42.43075734000013,53384.88552024001 2025-08-06,01:49:56.000,218,10968832,13005,0,1754444995,12990.010825600002,42.43075734000013,53384.87853312 2025-08-06,01:49:57.000,218,10968827,13165,0,1754444996,12990.057979769997,42.451904729998205,53384.83661040001 2025-08-06,01:49:58.000,218,10968840,12925,0,1754444997,12990.111870250003,42.51534689999971,53384.794687680005 2025-08-06,01:49:59.000,218,10968842,13005,0,1754444998,12990.145551799993,42.501248640000995,53384.77372632 2025-08-06,01:50:00.000,218,10968852,13125,0,1754444999,12990.212914899988,42.543543420004426,53384.8016748 2025-08-06,01:50:01.000,218,10968874,12805,0,1754445000,12990.253332759989,42.53649428999779,53384.71084224 2025-08-06,01:50:02.000,218,10968853,13165,0,1754445001,12990.287014309994,42.59288732999994,53384.70385512 2025-08-06,01:50:03.000,218,10968789,12965,0,1754445002,12990.334168479989,42.63518211000337,53384.65494528 2025-08-06,01:50:04.000,218,10968833,12845,0,1754445003,12990.354377409989,42.64223124000273,53384.59904832001 2025-08-06,01:50:05.000,218,10968839,13125,0,1754445004,12990.448685749994,42.65632950000145,53384.59904832001 2025-08-06,01:50:06.000,218,10968817,13125,0,1754445005,12990.50257623,42.677476889999525,53384.5920612 2025-08-06,01:50:07.000,218,10968812,13205,0,1754445006,12990.569939329995,42.70567341000424,53384.54315136 2025-08-06,01:50:08.000,218,10968847,13005,0,1754445007,12990.64403874,42.69862428000488,53384.49424152 2025-08-06,01:50:09.000,218,10968797,12845,0,1754445008,12990.70466553,42.74796819000039,53384.54315136 2025-08-06,01:50:10.000,218,10968844,13445,0,1754445009,12990.80571018,42.76206644999911,53384.46629304 2025-08-06,01:50:11.000,218,10968774,12965,0,1754445010,12990.879809589991,42.726820800002315,53384.410396080006 2025-08-06,01:50:12.000,218,10968800,13245,0,1754445011,12990.967381620001,42.783213840004464,53384.40340896001 2025-08-06,01:50:13.000,218,10968818,13125,0,1754445012,12991.048217340001,42.80436123000254,53384.42437032 2025-08-06,01:50:14.000,218,10968806,12845,0,1754445013,12991.108844130002,42.80436123000254,53384.36847336 2025-08-06,01:50:15.000,218,10968835,13485,0,1754445014,12991.216625089997,42.79026297000382,53384.361486240006 2025-08-06,01:50:16.000,218,10968830,12765,0,1754445015,12991.310933430002,42.81845949000126,53384.28462792001 2025-08-06,01:50:17.000,218,10968863,13125,0,1754445016,12991.405241769993,42.83255774999998,53384.291615040005 2025-08-06,01:50:18.000,218,10968840,13085,0,1754445017,12991.486077489993,42.83960687999934,53384.29860216 2025-08-06,01:50:19.000,218,10968783,13045,0,1754445018,12991.580385829999,42.83255774999998,53384.31257640001 2025-08-06,01:50:20.000,218,10968820,12965,0,1754445019,12991.67469416999,42.853705139998056,53384.29860216 2025-08-06,01:50:21.000,218,10968818,12725,0,1754445020,12991.78247513,42.853705139998056,53384.27065368 2025-08-06,01:50:22.000,218,10968859,13045,0,1754445021,12991.88351978,42.83960687999934,53384.27065368 2025-08-06,01:50:23.000,218,10968794,12765,0,1754445022,12991.95761918999,42.83255774999998,53384.291615040005 2025-08-06,01:50:24.000,218,10968785,12885,0,1754445023,12992.051927529996,42.8114103600019,53384.28462792001 2025-08-06,01:50:25.000,218,10968834,13005,0,1754445024,12992.179917419991,42.83255774999998,53384.291615040005 2025-08-06,01:50:26.000,218,10968842,13125,0,1754445025,12992.301170999992,42.853705139998056,53384.27065368 2025-08-06,01:50:27.000,218,10968840,12965,0,1754445026,12992.422424579992,42.88895079000213,53384.28462792001 2025-08-06,01:50:28.000,218,10968852,12925,0,1754445027,12992.557150779998,42.895999920001486,53384.347512 2025-08-06,01:50:29.000,218,10968848,12965,0,1754445028,12992.658195429998,42.88190166000277,53384.27065368 2025-08-06,01:50:30.000,218,10968820,12925,0,1754445029,12992.752503769989,42.87485253000341,53384.2776408 2025-08-06,01:50:31.000,218,10968816,13285,0,1754445030,12992.846812109994,42.87485253000341,53384.31257640001 2025-08-06,01:50:32.000,218,10968819,13045,0,1754445031,12993.00174724,42.895999920001486,53384.27065368 2025-08-06,01:50:33.000,218,10968828,13125,0,1754445032,12993.11626450999,42.910098180000205,53384.35449912001 2025-08-06,01:50:34.000,218,10968839,12965,0,1754445033,12993.190363919995,42.92419643999892,53384.33353776001 2025-08-06,01:50:35.000,218,10968803,13285,0,1754445034,12993.352035359996,42.917147309999564,53384.36847336 2025-08-06,01:50:36.000,218,10968839,13085,0,1754445035,12993.466552630001,42.92419643999892,53384.347512 2025-08-06,01:50:37.000,218,10968846,12925,0,1754445036,12993.587806210002,42.92419643999892,53384.35449912001 2025-08-06,01:50:38.000,218,10968783,13045,0,1754445037,12993.736005029998,42.92419643999892,53384.389434720004 2025-08-06,01:50:39.000,218,10968821,12965,0,1754445038,12993.884203849993,42.910098180000205,53384.43834456 2025-08-06,01:50:40.000,218,10968761,12765,0,1754445039,12994.045875289994,42.945343830004276,53384.39642184 2025-08-06,01:50:41.000,218,10968851,13165,0,1754445040,12994.17386517999,42.952392960003635,53384.508215760005 2025-08-06,01:50:42.000,218,10968831,13125,0,1754445041,12994.322064,42.945343830004276,53384.50122864001 2025-08-06,01:50:43.000,218,10968870,12965,0,1754445042,12994.429844959996,42.93124556999828,53384.55013848001 2025-08-06,01:50:44.000,218,10968821,13125,0,1754445043,12994.564571160001,42.945343830004276,53384.55013848001 2025-08-06,01:50:45.000,218,10968811,12685,0,1754445044,12994.719506289992,42.88895079000213,53384.57109984001 2025-08-06,01:50:46.000,218,10968848,13245,0,1754445045,12994.800342009992,42.93829470000492,53384.63398392 2025-08-06,01:50:47.000,218,10968802,13045,0,1754445046,12994.901386659993,42.910098180000205,53384.60603544 2025-08-06,01:50:48.000,218,10968829,12845,0,1754445047,12995.029376549988,42.92419643999892,53384.64097104 2025-08-06,01:50:49.000,218,10968833,13085,0,1754445048,12995.143893819994,42.903049050000845,53384.745777840006 2025-08-06,01:50:50.000,218,10968802,13405,0,1754445049,12995.211256919989,42.966491220002354,53384.75276496 2025-08-06,01:50:51.000,218,10968830,12965,0,1754445050,12995.35271942999,42.959442090002995,53384.75975208 2025-08-06,01:50:52.000,218,10968843,12845,0,1754445051,12995.386400979995,42.93829470000492,53384.843597520005 2025-08-06,01:50:53.000,218,10968820,13245,0,1754445052,12995.51439086999,42.92419643999892,53384.90648160001 2025-08-06,01:50:54.000,218,10968806,13005,0,1754445053,12995.57501765999,42.92419643999892,53384.93443008001 2025-08-06,01:50:55.000,218,10968865,13205,0,1754445054,12995.628908139995,42.92419643999892,53385.046224 2025-08-06,01:50:56.000,218,10968818,13165,0,1754445055,12995.689534929996,42.93829470000492,53385.060198240004 2025-08-06,01:50:57.000,218,10968842,12965,0,1754445056,12995.729952789996,42.910098180000205,53385.046224 2025-08-06,01:50:58.000,218,10968839,13045,0,1754445057,12995.783843270001,42.93124556999828,53385.06718536 2025-08-06,01:50:59.000,218,10968819,13125,0,1754445058,12995.857942679992,42.87485253000341,53385.178979280005 2025-08-06,01:51:00.000,218,10968836,13005,0,1754445059,12995.891624229997,42.88190166000277,53385.20692776 2025-08-06,01:51:01.000,218,10968826,12805,0,1754445060,12995.972459949997,42.853705139998056,53385.227889120004 2025-08-06,01:51:02.000,218,10968836,13005,0,1754445061,12995.979196259992,42.88895079000213,53385.29077320001 2025-08-06,01:51:03.000,218,10968868,13285,0,1754445062,12996.033086739997,42.86075427000469,53385.31173456 2025-08-06,01:51:04.000,218,10968822,13125,0,1754445063,12996.066768290002,42.86780340000405,53385.30474744 2025-08-06,01:51:05.000,218,10968836,12965,0,1754445064,12996.120658769993,42.853705139998056,53385.36763152001 2025-08-06,01:51:06.000,218,10968832,13165,0,1754445065,12996.127395080002,42.895999920001486,53385.43750272001 2025-08-06,01:51:07.000,218,10968806,12925,0,1754445066,12996.134131389997,42.853705139998056,53385.50737392001 2025-08-06,01:51:08.000,218,10968767,13085,0,1754445067,12996.228439729988,42.86075427000469,53385.584232240006 2025-08-06,01:51:09.000,218,10968869,13165,0,1754445068,12996.248648659988,42.86075427000469,53385.61218072 2025-08-06,01:51:10.000,218,10968849,12885,0,1754445069,12996.262121279993,42.87485253000341,53385.62615496001 2025-08-06,01:51:11.000,218,10968851,12885,0,1754445070,12996.329484379989,42.86780340000405,53385.70301328001 2025-08-06,01:51:12.000,218,10968831,13045,0,1754445071,12996.309275449988,42.87485253000341,53385.69602616001 2025-08-06,01:51:13.000,218,10968810,12845,0,1754445072,12996.349693309989,42.910098180000205,53385.800832960005 2025-08-06,01:51:14.000,218,10968808,13325,0,1754445073,12996.396847479999,42.88190166000277,53385.82878144 2025-08-06,01:51:15.000,218,10968867,12885,0,1754445074,12996.457474269999,42.903049050000845,53385.8148072 2025-08-06,01:51:16.000,218,10968861,13085,0,1754445075,12996.51136474999,42.88895079000213,53385.90563976 2025-08-06,01:51:17.000,218,10968841,12805,0,1754445076,12996.53157367999,42.895999920001486,53385.968523840005 2025-08-06,01:51:18.000,218,10968828,12765,0,1754445077,12996.545046299994,42.910098180000205,53385.96153672001 2025-08-06,01:51:19.000,218,10968799,13045,0,1754445078,12996.585464159994,42.92419643999892,53385.99647232 2025-08-06,01:51:20.000,218,10968782,13165,0,1754445079,12996.57872785,42.959442090002995,53386.087304880006 2025-08-06,01:51:21.000,218,10968870,13005,0,1754445080,12996.67303618999,42.959442090002995,53386.1641632 2025-08-06,01:51:22.000,218,10968867,12925,0,1754445081,12996.63935464,42.952392960003635,53386.24102152 2025-08-06,01:51:23.000,218,10968870,13165,0,1754445082,12996.67303618999,42.98058948000107,53386.21307304 2025-08-06,01:51:24.000,218,10968814,12885,0,1754445083,12996.65282725999,43.02993339000386,53386.254995760006 2025-08-06,01:51:25.000,218,10968831,12765,0,1754445084,12996.666299879995,43.02993339000386,53386.33185408 2025-08-06,01:51:26.000,218,10968790,12965,0,1754445085,12996.63935464,43.06517904000066,53386.38775104 2025-08-06,01:51:27.000,218,10968803,13165,0,1754445086,12996.605673089995,43.12157208000281,53386.38076392 2025-08-06,01:51:28.000,218,10968773,13005,0,1754445087,12996.59220046999,43.128621210002166,53386.44364800001 2025-08-06,01:51:29.000,218,10968837,12965,0,1754445088,12996.57199153999,43.16386685999896,53386.46460936001 2025-08-06,01:51:30.000,218,10968819,12925,0,1754445089,12996.59893678,43.23435815999983,53386.50653208 2025-08-06,01:51:31.000,218,10968769,13205,0,1754445090,12996.524837369994,43.304849460000696,53386.569416160004 2025-08-06,01:51:32.000,218,10968770,13085,0,1754445091,12996.497892129999,43.311898590000055,53386.63230024001 2025-08-06,01:51:33.000,218,10968782,13045,0,1754445092,12996.437265339999,43.34714424000413,53386.66024872001 2025-08-06,01:51:34.000,218,10968751,13005,0,1754445093,12996.410320099989,43.37534076000156,53386.66024872001 2025-08-06,01:51:35.000,218,10968790,12965,0,1754445094,12996.356429619998,43.42468467000435,53386.66723584 2025-08-06,01:51:36.000,218,10968775,12765,0,1754445095,12996.262121279993,43.488126839998586,53386.70217144001 2025-08-06,01:51:37.000,218,10968761,12965,0,1754445096,12996.214967109998,43.551569010000094,53386.75108128001 2025-08-06,01:51:38.000,218,10968808,13125,0,1754445097,12996.167812940002,43.544519880000735,53386.737107040004 2025-08-06,01:51:39.000,218,10968869,12965,0,1754445098,12996.127395080002,43.55861813999945,53386.77902976001 2025-08-06,01:51:40.000,218,10968749,13085,0,1754445099,12996.060031979992,43.579765530004806,53386.77204264 2025-08-06,01:51:41.000,218,10968817,12845,0,1754445100,12995.985932570002,43.66435509000439,53386.83492672 2025-08-06,01:51:42.000,218,10968805,12885,0,1754445101,12995.918569469992,43.64320769999904,53386.82095248 2025-08-06,01:51:43.000,218,10968786,12885,0,1754445102,12995.878151609992,43.67140422000375,53386.87684944001 2025-08-06,01:51:44.000,218,10968814,12965,0,1754445103,12995.777106959991,43.68550248000247,53386.91877216001 2025-08-06,01:51:45.000,218,10968784,13325,0,1754445104,12995.68279862,43.74189552000462,53386.94672064001 2025-08-06,01:51:46.000,218,10968831,12965,0,1754445105,12995.608699209995,43.727797259998624,53386.96069488 2025-08-06,01:51:47.000,218,10968754,13005,0,1754445106,12995.53459979999,43.79123943000013,53387.00960472 2025-08-06,01:51:48.000,218,10968808,13285,0,1754445107,12995.43355514999,43.777141170001414,53386.98864336 2025-08-06,01:51:49.000,218,10968828,13125,0,1754445108,12995.29209263999,43.78419030000077,53386.98165624 2025-08-06,01:51:50.000,218,10968789,12965,0,1754445109,12995.25167477999,43.79828855999949,53387.00960472 2025-08-06,01:51:51.000,218,10968819,13085,0,1754445110,12995.157366439998,43.79828855999949,53387.023578960005 2025-08-06,01:51:52.000,218,10968782,12925,0,1754445111,12995.049585479988,43.83353421000356,53386.96768200001 2025-08-06,01:51:53.000,218,10968816,13005,0,1754445112,12994.962013449993,43.85468160000164,53387.03056608 2025-08-06,01:51:54.000,218,10968839,12925,0,1754445113,12994.840759869992,43.87582898999972,53387.03056608 2025-08-06,01:51:55.000,218,10968776,13125,0,1754445114,12994.732978909997,43.91107464000379,53387.0026176 2025-08-06,01:51:56.000,218,10968798,12805,0,1754445115,12994.645406880001,43.91107464000379,53387.1074244 2025-08-06,01:51:57.000,218,10968782,12925,0,1754445116,12994.564571160001,43.91812377000315,53387.05152744 2025-08-06,01:51:58.000,218,10968849,13125,0,1754445117,12994.48373544,43.91107464000379,53387.06550168001 2025-08-06,01:51:59.000,218,10968777,13045,0,1754445118,12994.39616340999,43.96746767999866,53387.11441152001 2025-08-06,01:52:00.000,218,10968815,12805,0,1754445119,12994.288382449995,43.946320290000585,53387.05152744 2025-08-06,01:52:01.000,218,10968746,12845,0,1754445120,12994.227755659995,43.97451680999802,53387.10043728 2025-08-06,01:52:02.000,218,10968786,13045,0,1754445121,12994.16039256,43.960418549999304,53387.072488800004 2025-08-06,01:52:03.000,218,10968801,12885,0,1754445122,12994.025666359994,43.995664200003375,53387.11441152001 2025-08-06,01:52:04.000,218,10968800,12605,0,1754445123,12993.971775879989,44.03090985000017,53387.07947592 2025-08-06,01:52:05.000,218,10968780,12925,0,1754445124,12993.870731229988,44.03795897999953,53387.072488800004 2025-08-06,01:52:06.000,218,10968840,12925,0,1754445125,12993.803368129993,44.06615550000424,53387.05152744 2025-08-06,01:52:07.000,218,10968824,13005,0,1754445126,12993.702323479993,44.08025376000296,53387.093450160006 2025-08-06,01:52:08.000,218,10968758,12925,0,1754445127,12993.655169309997,44.08730289000232,53387.10043728 2025-08-06,01:52:09.000,218,10968787,13005,0,1754445128,12993.554124659997,44.0732046300036,53387.093450160006 2025-08-06,01:52:10.000,218,10968814,13285,0,1754445129,12993.500234179992,44.122548539999116,53387.08646304001 2025-08-06,01:52:11.000,218,10968782,13005,0,1754445130,12993.392453219996,44.15074506000383,53387.0026176 2025-08-06,01:52:12.000,218,10968778,13325,0,1754445131,12993.338562739991,44.178941580001265,53387.00960472 2025-08-06,01:52:13.000,218,10968825,12925,0,1754445132,12993.298144879991,44.16484332000255,53387.01659184001 2025-08-06,01:52:14.000,218,10968835,13205,0,1754445133,12993.18362761,44.16484332000255,53386.96768200001 2025-08-06,01:52:15.000,218,10968839,12885,0,1754445134,12993.15668236999,44.2071380999987,53386.98864336 2025-08-06,01:52:16.000,218,10968876,13085,0,1754445135,12993.069110339995,44.228285490004055,53387.023578960005 2025-08-06,01:52:17.000,218,10968831,13005,0,1754445136,12992.97480199999,44.235334620003414,53386.974669120005 2025-08-06,01:52:18.000,218,10968809,12965,0,1754445137,12992.880493659999,44.24238375000277,53386.93973352 2025-08-06,01:52:19.000,218,10968863,13165,0,1754445138,12992.779449009999,44.24238375000277,53386.9327464 2025-08-06,01:52:20.000,218,10968794,13045,0,1754445139,12992.718822219998,44.27762939999957,53386.91178504 2025-08-06,01:52:21.000,218,10968851,13085,0,1754445140,12992.712085909989,44.27762939999957,53386.88383656 2025-08-06,01:52:22.000,218,10968779,13205,0,1754445141,12992.631250189988,44.26353114000085,53386.88383656 2025-08-06,01:52:23.000,218,10968812,13085,0,1754445142,12992.557150779998,44.24943288000213,53386.86986232001 2025-08-06,01:52:24.000,218,10968757,13005,0,1754445143,12992.550414470003,44.24943288000213,53386.84890096001 2025-08-06,01:52:25.000,218,10968761,12725,0,1754445144,12992.476315059997,44.24238375000277,53386.86986232001 2025-08-06,01:52:26.000,218,10968796,12805,0,1754445145,12992.395479339997,44.228285490004055,53386.806978240005 2025-08-06,01:52:27.000,218,10968775,13005,0,1754445146,12992.388743030002,44.24238375000277,53386.82095248 2025-08-06,01:52:28.000,218,10968792,13005,0,1754445147,12992.341588859992,44.24943288000213,53386.77204264 2025-08-06,01:52:29.000,218,10968801,12965,0,1754445148,12992.294434689997,44.24238375000277,53386.73011992001 2025-08-06,01:52:30.000,218,10968809,13045,0,1754445149,12992.254016829997,44.21418722999806,53386.70217144001 2025-08-06,01:52:31.000,218,10968828,13165,0,1754445150,12992.260753139992,44.24943288000213,53386.70217144001 2025-08-06,01:52:32.000,218,10968767,12845,0,1754445151,12992.146235870001,44.25648201000149,53386.6532616 2025-08-06,01:52:33.000,218,10968802,13165,0,1754445152,12992.132763249996,44.27762939999957,53386.64627448 2025-08-06,01:52:34.000,218,10968817,13245,0,1754445153,12992.146235870001,44.27762939999957,53386.64627448 2025-08-06,01:52:35.000,218,10968831,12765,0,1754445154,12992.12602694,44.27058027000021,53386.71614568 2025-08-06,01:52:36.000,218,10968807,12885,0,1754445155,12992.08560908,44.25648201000149,53386.62531312 2025-08-06,01:52:37.000,218,10968792,13045,0,1754445156,12992.078872769991,44.29172765999829,53386.67422296 2025-08-06,01:52:38.000,218,10968812,13045,0,1754445157,12992.058663839991,44.25648201000149,53386.590377520006 2025-08-06,01:52:39.000,218,10968789,13205,0,1754445158,12992.03845490999,44.27058027000021,53386.56242904001 2025-08-06,01:52:40.000,218,10968803,13125,0,1754445159,12992.011509669996,44.24943288000213,53386.56242904001 2025-08-06,01:52:41.000,218,10968783,12965,0,1754445160,12992.00477336,44.26353114000085,53386.55544192 2025-08-06,01:52:42.000,218,10968790,13125,0,1754445161,12992.04519122,44.24943288000213,53386.49255784001 2025-08-06,01:52:43.000,218,10968787,12565,0,1754445162,12991.991300739995,44.29172765999829,53386.50653208 2025-08-06,01:52:44.000,218,10968816,13005,0,1754445163,12992.01824597999,44.25648201000149,53386.46460936001 2025-08-06,01:52:45.000,218,10968766,13005,0,1754445164,12992.031718599996,44.27058027000021,53386.520506320005 2025-08-06,01:52:46.000,218,10968760,13125,0,1754445165,12992.03845490999,44.25648201000149,53386.520506320005 2025-08-06,01:52:47.000,218,10968810,12965,0,1754445166,12992.011509669996,44.27762939999957,53386.4785836 2025-08-06,01:52:48.000,218,10968776,13125,0,1754445167,12992.04519122,44.28467852999893,53386.52749344 2025-08-06,01:52:49.000,218,10968794,12885,0,1754445168,12992.051927529996,44.27762939999957,53386.48557072 2025-08-06,01:52:50.000,218,10968793,13125,0,1754445169,12992.072136459996,44.28467852999893,53386.401725280004 2025-08-06,01:52:51.000,218,10968804,13205,0,1754445170,12992.10581801,44.30582592000428,53386.45762224 2025-08-06,01:52:52.000,218,10968768,12965,0,1754445171,12992.146235870001,44.32697331000236,53386.422686640006 2025-08-06,01:52:53.000,218,10968818,13245,0,1754445172,12992.146235870001,44.319924180003,53386.45063512 2025-08-06,01:52:54.000,218,10968801,13365,0,1754445173,12992.179917419991,44.362218959999154,53386.37377680001 2025-08-06,01:52:55.000,218,10968724,12925,0,1754445174,12992.206862660001,44.397464610003226,53386.38775104 2025-08-06,01:52:56.000,218,10968778,12765,0,1754445175,12992.280962069992,44.411562870001944,53386.38775104 2025-08-06,01:52:57.000,218,10968790,13085,0,1754445176,12992.301170999992,44.404513740002585,53386.35980256 2025-08-06,01:52:58.000,218,10968793,13045,0,1754445177,12992.321379929992,44.397464610003226,53386.32486696001 2025-08-06,01:52:59.000,218,10968820,12965,0,1754445178,12992.388743030002,44.43975938999938,53386.41569952001 2025-08-06,01:53:00.000,218,10968792,13205,0,1754445179,12992.368534100002,44.44680851999874,53386.37377680001 2025-08-06,01:53:01.000,218,10968817,13045,0,1754445180,12992.456106129997,44.48205417000281,53386.38775104 2025-08-06,01:53:02.000,218,10968751,12845,0,1754445181,12992.509996610002,44.50320156000089,53386.33185408 2025-08-06,01:53:03.000,218,10968762,12965,0,1754445182,12992.570623399988,44.524348949998966,53386.37377680001 2025-08-06,01:53:04.000,218,10968767,12925,0,1754445183,12992.651459119988,44.524348949998966,53386.39473816001 2025-08-06,01:53:05.000,218,10968829,12925,0,1754445184,12992.745767459994,44.51729981999961,53386.39473816001 2025-08-06,01:53:06.000,218,10968816,13005,0,1754445185,12992.752503769989,44.538447209997685,53386.3388412 2025-08-06,01:53:07.000,218,10968803,12965,0,1754445186,12992.83333948999,44.531398079998326,53386.303905600005 2025-08-06,01:53:08.000,218,10968799,12965,0,1754445187,12992.89396627999,44.538447209997685,53386.352815440005 2025-08-06,01:53:09.000,218,10968804,13125,0,1754445188,12992.968065689995,44.524348949998966,53386.38775104 2025-08-06,01:53:10.000,218,10968818,12805,0,1754445189,12992.98153831,44.51729981999961,53386.38775104 2025-08-06,01:53:11.000,218,10968763,12925,0,1754445190,12993.048901409995,44.531398079998326,53386.34582832001 2025-08-06,01:53:12.000,218,10968808,13045,0,1754445191,12993.109528199995,44.524348949998966,53386.35980256 2025-08-06,01:53:13.000,218,10968798,13285,0,1754445192,12993.18362761,44.51025069000025,53386.38775104 2025-08-06,01:53:14.000,218,10968835,13245,0,1754445193,12993.298144879991,44.47500504000345,53386.422686640006 2025-08-06,01:53:15.000,218,10968773,13325,0,1754445194,12993.34529905,44.524348949998966,53386.4785836 2025-08-06,01:53:16.000,218,10968772,13045,0,1754445195,12993.392453219996,44.51025069000025,53386.38775104 2025-08-06,01:53:17.000,218,10968810,12805,0,1754445196,12993.500234179992,44.51025069000025,53386.45063512 2025-08-06,01:53:18.000,218,10968811,12765,0,1754445197,12993.547388350002,44.48205417000281,53386.50653208 2025-08-06,01:53:19.000,218,10968760,13005,0,1754445198,12993.621487759992,44.50320156000089,53386.50653208 2025-08-06,01:53:20.000,218,10968812,13205,0,1754445199,12993.695587169997,44.51729981999961,53386.4785836 2025-08-06,01:53:21.000,218,10968816,12765,0,1754445200,12993.749477650003,44.51025069000025,53386.49954496 2025-08-06,01:53:22.000,218,10968811,13125,0,1754445201,12993.816840749998,44.48910330000217,53386.51351920001 2025-08-06,01:53:23.000,218,10968771,12925,0,1754445202,12993.890940159989,44.55959460000304,53386.520506320005 2025-08-06,01:53:24.000,218,10968832,13045,0,1754445203,12993.971775879989,44.580741990001115,53386.54146768001 2025-08-06,01:53:25.000,218,10968816,13005,0,1754445204,12994.045875289994,44.573692860001756,53386.52749344 2025-08-06,01:53:26.000,218,10968796,12925,0,1754445205,12994.099765769999,44.573692860001756,53386.58339040001 2025-08-06,01:53:27.000,218,10968761,12605,0,1754445206,12994.187337799995,44.61598763999791,53386.58339040001 2025-08-06,01:53:28.000,218,10968779,13285,0,1754445207,12994.24122828,44.623036770004546,53386.62531312 2025-08-06,01:53:29.000,218,10968776,13285,0,1754445208,12994.322064,44.623036770004546,53386.68121008001 2025-08-06,01:53:30.000,218,10968798,12885,0,1754445209,12994.369218169995,44.623036770004546,53386.68121008001 2025-08-06,01:53:31.000,218,10968817,12925,0,1754445210,12994.429844959996,44.6653315500007,53386.68121008001 2025-08-06,01:53:32.000,218,10968854,12925,0,1754445211,12994.490471749996,44.71467546000349,53386.70915856001 2025-08-06,01:53:33.000,218,10968825,13045,0,1754445212,12994.571307469996,44.72172459000285,53386.68121008001 2025-08-06,01:53:34.000,218,10968779,12885,0,1754445213,12994.598252709991,44.756970239999646,53386.737107040004 2025-08-06,01:53:35.000,218,10968799,12965,0,1754445214,12994.631934259996,44.764019369999005,53386.70217144001 2025-08-06,01:53:36.000,218,10968780,12965,0,1754445215,12994.732978909997,44.79221589000372,53386.76505552 2025-08-06,01:53:37.000,218,10968835,12885,0,1754445216,12994.753187839997,44.820412410001154,53386.81396536 2025-08-06,01:53:38.000,218,10968816,13125,0,1754445217,12994.773396769997,44.813363280001795,53386.83492672 2025-08-06,01:53:39.000,218,10968823,12965,0,1754445218,12994.840759869992,44.82746154000051,53386.83492672 2025-08-06,01:53:40.000,218,10968846,13205,0,1754445219,12994.827287250002,44.862707190004585,53386.83492672 2025-08-06,01:53:41.000,218,10968817,13005,0,1754445220,12994.847496180002,44.862707190004585,53386.83492672 2025-08-06,01:53:42.000,218,10968766,12845,0,1754445221,12994.881177729992,44.92614935999882,53386.84890096001 2025-08-06,01:53:43.000,218,10968801,12925,0,1754445222,12994.928331900002,44.91910022999946,53386.89082368 2025-08-06,01:53:44.000,218,10968784,12925,0,1754445223,12994.941804519993,44.92614935999882,53386.82793960001 2025-08-06,01:53:45.000,218,10968786,13205,0,1754445224,12994.982222379993,44.933198489998176,53386.93973352 2025-08-06,01:53:46.000,218,10968814,13005,0,1754445225,12994.988958690003,44.97549327000161,53386.9327464 2025-08-06,01:53:47.000,218,10968815,12925,0,1754445226,12995.009167619988,44.982542400000966,53386.93973352 2025-08-06,01:53:48.000,218,10968813,12885,0,1754445227,12995.069794409988,45.0248371800044,53386.904797920004 2025-08-06,01:53:49.000,218,10968803,12965,0,1754445228,12995.137157509998,45.06008283000119,53386.96069488 2025-08-06,01:53:50.000,218,10968786,13045,0,1754445229,12995.170839059989,45.1235250000027,53387.00960472 2025-08-06,01:53:51.000,218,10968817,12925,0,1754445230,12995.164102749994,45.11647587000334,53386.95370776 2025-08-06,01:53:52.000,218,10968806,13085,0,1754445231,12995.238202159999,45.13057413000206,53386.96768200001 2025-08-06,01:53:53.000,218,10968820,12805,0,1754445232,12995.231465849989,45.165819779998856,53386.99563048001 2025-08-06,01:53:54.000,218,10968800,12965,0,1754445233,12995.238202159999,45.18696717000421,53386.96768200001 2025-08-06,01:53:55.000,218,10968756,12845,0,1754445234,12995.285356329994,45.215163690001646,53386.94672064001 2025-08-06,01:53:56.000,218,10968789,12885,0,1754445235,12995.305565259994,45.271556730003795,53386.96069488 2025-08-06,01:53:57.000,218,10968829,12925,0,1754445236,12995.35945574,45.271556730003795,53386.96069488 2025-08-06,01:53:58.000,218,10968863,12925,0,1754445237,12995.33924681,45.29270412000187,53386.98864336 2025-08-06,01:53:59.000,218,10968823,13125,0,1754445238,12995.325774189994,45.30680238000059,53386.95370776 2025-08-06,01:54:00.000,218,10968789,13245,0,1754445239,12995.366192049994,45.31385150999995,53386.98165624 2025-08-06,01:54:01.000,218,10968793,12965,0,1754445240,12995.426818839995,45.36319542000274,53386.9327464 2025-08-06,01:54:02.000,218,10968771,12965,0,1754445241,12995.48070932,45.34909716000402,53386.95370776 2025-08-06,01:54:03.000,218,10968803,12965,0,1754445242,12995.46050039,45.398441069999535,53387.04454032001 2025-08-06,01:54:04.000,218,10968807,13045,0,1754445243,12995.42008253,45.37729368000146,53387.03056608 2025-08-06,01:54:05.000,218,10968813,12965,0,1754445244,12995.41334621999,45.41253932999825,53387.0026176 2025-08-06,01:54:06.000,218,10968791,13085,0,1754445245,12995.426818839995,45.398441069999535,53387.05851456 2025-08-06,01:54:07.000,218,10968777,12965,0,1754445246,12995.447027769995,45.440735850002966,53387.05152744 2025-08-06,01:54:08.000,218,10968792,12885,0,1754445247,12995.46050039,45.41253932999825,53387.04454032001 2025-08-06,01:54:09.000,218,10968777,13285,0,1754445248,12995.467236699995,45.42663759000425,53387.04454032001 2025-08-06,01:54:10.000,218,10968798,12925,0,1754445249,12995.46050039,45.47598149999976,53387.023578960005 2025-08-06,01:54:11.000,218,10968817,12925,0,1754445250,12995.447027769995,45.42663759000425,53387.05851456 2025-08-06,01:54:12.000,218,10968759,13045,0,1754445251,12995.49418193999,45.42663759000425,53387.10043728 2025-08-06,01:54:13.000,218,10968818,12765,0,1754445252,12995.50091825,45.46188324000104,53387.05851456 2025-08-06,01:54:14.000,218,10968800,13125,0,1754445253,12995.507654559995,45.447784980002325,53387.05152744 2025-08-06,01:54:15.000,218,10968788,12805,0,1754445254,12995.527863489995,45.454834110001684,53387.06550168001 2025-08-06,01:54:16.000,218,10968822,12965,0,1754445255,12995.56154504,45.48303062999912,53387.05152744 2025-08-06,01:54:17.000,218,10968793,12965,0,1754445256,12995.54133611,45.49007975999848,53387.05152744 2025-08-06,01:54:18.000,218,10968810,13085,0,1754445257,12995.548072419995,45.504178020004474,53387.05851456 2025-08-06,01:54:19.000,218,10968830,13045,0,1754445258,12995.649117069996,45.51122715000383,53387.10043728 2025-08-06,01:54:20.000,218,10968802,13045,0,1754445259,12995.588490279995,45.504178020004474,53387.07947592 2025-08-06,01:54:21.000,218,10968816,12965,0,1754445260,12995.649117069996,45.53942367000127,53387.06550168001 2025-08-06,01:54:22.000,218,10968779,13005,0,1754445261,12995.64238076,45.504178020004474,53387.0026176 2025-08-06,01:54:23.000,218,10968809,13005,0,1754445262,12995.68279862,45.56057105999935,53387.01659184001 2025-08-06,01:54:24.000,218,10968797,13205,0,1754445263,12995.61543551999,45.53942367000127,53387.01659184001 2025-08-06,01:54:25.000,218,10968797,13285,0,1754445264,12995.689534929996,45.51827628000319,53387.08646304001 2025-08-06,01:54:26.000,218,10968775,12925,0,1754445265,12995.64238076,45.574669319998065,53387.03056608 2025-08-06,01:54:27.000,218,10968805,13045,0,1754445266,12995.709743859996,45.574669319998065,53387.03056608 2025-08-06,01:54:28.000,218,10968798,13165,0,1754445267,12995.669325999996,45.574669319998065,53387.023578960005 2025-08-06,01:54:29.000,218,10968831,13125,0,1754445268,12995.72321648,45.54647280000063,53387.01659184001 2025-08-06,01:54:30.000,218,10968803,12885,0,1754445269,12995.716480169991,45.59581671000342,53386.98864336 2025-08-06,01:54:31.000,218,10968813,13085,0,1754445270,12995.74342541,45.624013230000855,53386.99563048001 2025-08-06,01:54:32.000,218,10968817,13005,0,1754445271,12995.756898029991,45.64516061999893,53387.00960472 2025-08-06,01:54:33.000,218,10968778,13165,0,1754445272,12995.74342541,45.631062360000215,53387.023578960005 2025-08-06,01:54:34.000,218,10968777,12765,0,1754445273,12995.783843270001,45.60991497000214,53387.03056608 2025-08-06,01:54:35.000,218,10968798,13125,0,1754445274,12995.797315889991,45.65925887999765,53387.03755320001 2025-08-06,01:54:36.000,218,10968804,13005,0,1754445275,12995.804052200001,45.65925887999765,53387.03755320001 2025-08-06,01:54:37.000,218,10968805,13085,0,1754445276,12995.864678990001,45.638111489999574,53387.023578960005 2025-08-06,01:54:38.000,218,10968814,13045,0,1754445277,12995.864678990001,45.65220974999829,53387.06550168001 2025-08-06,01:54:39.000,218,10968830,12885,0,1754445278,12995.878151609992,45.65925887999765,53386.974669120005 2025-08-06,01:54:40.000,218,10968810,12925,0,1754445279,12995.958987329992,45.666308010004286,53387.05152744 2025-08-06,01:54:41.000,218,10968804,13005,0,1754445280,12995.972459949997,45.65925887999765,53387.04454032001 2025-08-06,01:54:42.000,218,10968841,13205,0,1754445281,12995.999405189992,45.65925887999765,53387.05851456 2025-08-06,01:54:43.000,218,10968802,12965,0,1754445282,12996.019614119992,45.680406270003004,53387.05152744 2025-08-06,01:54:44.000,218,10968820,12765,0,1754445283,12996.046559360002,45.65925887999765,53387.01659184001 2025-08-06,01:54:45.000,218,10968804,12965,0,1754445284,12996.093713529997,45.64516061999893,53387.06550168001 2025-08-06,01:54:46.000,218,10968796,13125,0,1754445285,12996.140867699993,45.65925887999765,53387.06550168001 2025-08-06,01:54:47.000,218,10968841,12925,0,1754445286,12996.174549249998,45.65925887999765,53387.03755320001 2025-08-06,01:54:48.000,218,10968801,13085,0,1754445287,12996.241912349993,45.65925887999765,53387.11441152001 2025-08-06,01:54:49.000,218,10968786,12845,0,1754445288,12996.322748069993,45.680406270003004,53387.08646304001 2025-08-06,01:54:50.000,218,10968798,13085,0,1754445289,12996.349693309989,45.70860279000044,53387.072488800004 2025-08-06,01:54:51.000,218,10968842,13125,0,1754445290,12996.396847479999,45.7156519199998,53387.06550168001 2025-08-06,01:54:52.000,218,10968750,13285,0,1754445291,12996.464210579994,45.70155366000108,53387.1074244 2025-08-06,01:54:53.000,218,10968796,12965,0,1754445292,12996.477683199999,45.75794670000323,53387.07947592 2025-08-06,01:54:54.000,218,10968766,12965,0,1754445293,12996.565255229994,45.77204496000195,53387.12838576 2025-08-06,01:54:55.000,218,10968798,12925,0,1754445294,12996.625882019995,45.75794670000323,53387.15633424 2025-08-06,01:54:56.000,218,10968790,13205,0,1754445295,12996.706717739995,45.79319235000003,53387.22620544 2025-08-06,01:54:57.000,218,10968805,12885,0,1754445296,12996.76060822,45.78614322000067,53387.240179680004 2025-08-06,01:54:58.000,218,10968798,13125,0,1754445297,12996.787553459995,45.75794670000323,53387.27511528 2025-08-06,01:54:59.000,218,10968819,13245,0,1754445298,12996.86165287,45.75089757000387,53387.35197360001 2025-08-06,01:55:00.000,218,10968788,12845,0,1754445299,12996.888598109996,45.78614322000067,53387.317038 2025-08-06,01:55:01.000,218,10968779,13005,0,1754445300,12996.915543349991,45.807290609998745,53387.310050880005 2025-08-06,01:55:02.000,218,10968828,13125,0,1754445301,12996.989642759996,45.849585390002176,53387.33799936 2025-08-06,01:55:03.000,218,10968798,13085,0,1754445302,12997.036796929991,45.84253626000282,53387.33101224001 2025-08-06,01:55:04.000,218,10968786,13005,0,1754445303,12997.097423719992,45.807290609998745,53387.407870560004 2025-08-06,01:55:05.000,218,10968785,13085,0,1754445304,12997.164786820002,45.84253626000282,53387.44979328001 2025-08-06,01:55:06.000,218,10968782,12965,0,1754445305,12997.171523129997,45.83548713000346,53387.4567804 2025-08-06,01:55:07.000,218,10968816,12845,0,1754445306,12997.211940989997,45.856634520001535,53387.477741760005 2025-08-06,01:55:08.000,218,10968800,12965,0,1754445307,12997.238886229992,45.8284380000041,53387.53363872 2025-08-06,01:55:09.000,218,10968784,13045,0,1754445308,12997.265831470002,45.807290609998745,53387.5615872 2025-08-06,01:55:10.000,218,10968806,12965,0,1754445309,12997.326458260002,45.82138887000474,53387.61049704 2025-08-06,01:55:11.000,218,10968795,12925,0,1754445310,12997.333194569997,45.814339739998104,53387.61748416001 2025-08-06,01:55:12.000,218,10968832,13165,0,1754445311,12997.380348739993,45.84253626000282,53387.68036824 2025-08-06,01:55:13.000,218,10968810,13005,0,1754445312,12997.387085050002,45.807290609998745,53387.645432640005 2025-08-06,01:55:14.000,218,10968831,13045,0,1754445313,12997.440975529993,45.814339739998104,53387.7013296 2025-08-06,01:55:15.000,218,10968841,13125,0,1754445314,12997.461184459993,45.82138887000474,53387.71530384001 2025-08-06,01:55:16.000,218,10968838,13045,0,1754445315,12997.454448149998,45.79319235000003,53387.79216216 2025-08-06,01:55:17.000,218,10968799,12965,0,1754445316,12997.488129699988,45.800241479999386,53387.79216216 2025-08-06,01:55:18.000,218,10968782,13005,0,1754445317,12997.501602319993,45.814339739998104,53387.82709776 2025-08-06,01:55:19.000,218,10968799,13205,0,1754445318,12997.589174349989,45.807290609998745,53387.88998184 2025-08-06,01:55:20.000,218,10968811,12805,0,1754445319,12997.568965419989,45.83548713000346,53387.89696896 2025-08-06,01:55:21.000,218,10968798,13085,0,1754445320,12997.649801139989,45.814339739998104,53387.95985304 2025-08-06,01:55:22.000,218,10968810,13005,0,1754445321,12997.656537449999,45.814339739998104,53387.93889168 2025-08-06,01:55:23.000,218,10968828,13045,0,1754445322,12997.717164239999,45.82138887000474,53388.029724240005 2025-08-06,01:55:24.000,218,10968789,13125,0,1754445323,12997.723900549994,45.79319235000003,53388.03671136 2025-08-06,01:55:25.000,218,10968842,12925,0,1754445324,12997.764318409994,45.75089757000387,53388.0856212 2025-08-06,01:55:26.000,218,10968802,13085,0,1754445325,12997.79799996,45.77909409000131,53388.1554924 2025-08-06,01:55:27.000,218,10968842,12965,0,1754445326,12997.83168150999,45.79319235000003,53388.1554924 2025-08-06,01:55:28.000,218,10968812,12925,0,1754445327,12997.83841782,45.77909409000131,53388.16946664001 2025-08-06,01:55:29.000,218,10968769,12965,0,1754445328,12997.87209936999,45.77909409000131,53388.20440224 2025-08-06,01:55:30.000,218,10968825,12965,0,1754445329,12997.845154129995,45.76499583000259,53388.197415120005 2025-08-06,01:55:31.000,218,10968812,13085,0,1754445330,12997.925989849995,45.75089757000387,53388.19042800001 2025-08-06,01:55:32.000,218,10968824,13005,0,1754445331,12997.966407709995,45.76499583000259,53388.23933784001 2025-08-06,01:55:33.000,218,10968793,12965,0,1754445332,12997.97314401999,45.78614322000067,53388.316196160005 2025-08-06,01:55:34.000,218,10968767,13165,0,1754445333,12998.02029819,45.79319235000003,53388.3301704 2025-08-06,01:55:35.000,218,10968774,13085,0,1754445334,12998.02029819,45.79319235000003,53388.40702872001 2025-08-06,01:55:36.000,218,10968801,12925,0,1754445335,12998.08092498,45.78614322000067,53388.414015840004 2025-08-06,01:55:37.000,218,10968792,12965,0,1754445336,12998.067452359996,45.75089757000387,53388.38606736001 2025-08-06,01:55:38.000,218,10968825,13125,0,1754445337,12998.12134284,45.78614322000067,53388.38606736001 2025-08-06,01:55:39.000,218,10968805,12925,0,1754445338,12998.1617607,45.807290609998745,53388.434977200006 2025-08-06,01:55:40.000,218,10968822,13285,0,1754445339,12998.18196963,45.77204496000195,53388.47689992001 2025-08-06,01:55:41.000,218,10968829,12925,0,1754445340,12998.18196963,45.78614322000067,53388.49087416 2025-08-06,01:55:42.000,218,10968810,12965,0,1754445341,12998.20217856,45.78614322000067,53388.581706720004 2025-08-06,01:55:43.000,218,10968845,13165,0,1754445342,12998.262805350001,45.78614322000067,53388.58869384 2025-08-06,01:55:44.000,218,10968745,12885,0,1754445343,12998.283014280001,45.77909409000131,53388.55375824001 2025-08-06,01:55:45.000,218,10968814,13125,0,1754445344,12998.316695829992,45.77909409000131,53388.57471960001 2025-08-06,01:55:46.000,218,10968768,13045,0,1754445345,12998.330168449997,45.77204496000195,53388.65856504 2025-08-06,01:55:47.000,218,10968805,13165,0,1754445346,12998.363850000002,45.77204496000195,53388.68651352 2025-08-06,01:55:48.000,218,10968829,13005,0,1754445347,12998.411004169997,45.76499583000259,53388.700487760005 2025-08-06,01:55:49.000,218,10968790,12965,0,1754445348,12998.417740479992,45.72270104999916,53388.80529456 2025-08-06,01:55:50.000,218,10968810,13045,0,1754445349,12998.451422029997,45.76499583000259,53388.749397600004 2025-08-06,01:55:51.000,218,10968821,13005,0,1754445350,12998.478367269992,45.75794670000323,53388.77734608 2025-08-06,01:55:52.000,218,10968816,13125,0,1754445351,12998.498576199992,45.78614322000067,53388.77734608 2025-08-06,01:55:53.000,218,10968811,13045,0,1754445352,12998.525521440002,45.72975017999852,53388.87516576 2025-08-06,01:55:54.000,218,10968797,13125,0,1754445353,12998.572675609998,45.73679930999788,53388.819268800005 2025-08-06,01:55:55.000,218,10968829,13005,0,1754445354,12998.592884539998,45.74384844000451,53388.917088480004 2025-08-06,01:55:56.000,218,10968803,13285,0,1754445355,12998.613093469998,45.69450453000172,53388.87516576 2025-08-06,01:55:57.000,218,10968814,13085,0,1754445356,12998.626566090003,45.72975017999852,53388.94503696 2025-08-06,01:55:58.000,218,10968817,12805,0,1754445357,12998.653511329998,45.7156519199998,53388.986959680005 2025-08-06,01:55:59.000,218,10968790,13205,0,1754445358,12998.727610739988,45.72975017999852,53389.04285664 2025-08-06,01:56:00.000,218,10968814,13045,0,1754445359,12998.714138119998,45.73679930999788,53389.02189528 2025-08-06,01:56:01.000,218,10968830,12885,0,1754445360,12998.768028599989,45.72975017999852,53389.063818 2025-08-06,01:56:02.000,218,10968792,13245,0,1754445361,12998.788237529989,45.73679930999788,53389.09875360001 2025-08-06,01:56:03.000,218,10968848,13045,0,1754445362,12998.801710149994,45.72270104999916,53389.105740720006 2025-08-06,01:56:04.000,218,10968786,13125,0,1754445363,12998.896018489999,45.73679930999788,53389.105740720006 2025-08-06,01:56:05.000,218,10968827,13045,0,1754445364,12998.922963729994,45.77909409000131,53389.17561192001 2025-08-06,01:56:06.000,218,10968808,13045,0,1754445365,12998.94990896999,45.77909409000131,53389.1686248 2025-08-06,01:56:07.000,218,10968812,12805,0,1754445366,12998.97685421,45.75089757000387,53389.19657328001 2025-08-06,01:56:08.000,218,10968846,12965,0,1754445367,12999.024008379994,45.76499583000259,53389.24548312001 2025-08-06,01:56:09.000,218,10968776,13045,0,1754445368,12999.07789886,45.77909409000131,53389.25945736 2025-08-06,01:56:10.000,218,10968805,13045,0,1754445369,12999.11158040999,45.807290609998745,53389.3083672 2025-08-06,01:56:11.000,218,10968841,12845,0,1754445370,12999.13178933999,45.807290609998745,53389.3782384 2025-08-06,01:56:12.000,218,10968792,12925,0,1754445371,12999.17220719999,45.83548713000346,53389.3782384 2025-08-06,01:56:13.000,218,10968810,13085,0,1754445372,12999.19241612999,45.87073278000025,53389.371251280005 2025-08-06,01:56:14.000,218,10968773,13045,0,1754445373,12999.21936137,45.807290609998745,53389.39221264001 2025-08-06,01:56:15.000,218,10968815,13045,0,1754445374,12999.246306609995,45.849585390002176,53389.48304520001 2025-08-06,01:56:16.000,218,10968806,13365,0,1754445375,12999.27325184999,45.87778190999961,53389.43413536001 2025-08-06,01:56:17.000,218,10968844,13285,0,1754445376,12999.29346077999,45.83548713000346,53389.45509672 2025-08-06,01:56:18.000,218,10968795,12925,0,1754445377,12999.374296499991,45.863683650000894,53389.53195504001 2025-08-06,01:56:19.000,218,10968762,12925,0,1754445378,12999.414714359991,45.89188016999833,53389.490032320005 2025-08-06,01:56:20.000,218,10968763,13005,0,1754445379,12999.448395909996,45.913027560003684,53389.552916399996 2025-08-06,01:56:21.000,218,10968810,13165,0,1754445380,12999.475341149991,45.87778190999961,53389.538942160005 2025-08-06,01:56:22.000,218,10968836,13165,0,1754445381,12999.475341149991,45.9271258200024,53389.59483912 2025-08-06,01:56:23.000,218,10968787,13205,0,1754445382,12999.549440559997,45.94827321000048,53389.6227876 2025-08-06,01:56:24.000,218,10968784,12965,0,1754445383,12999.549440559997,45.93417495000176,53389.64374896 2025-08-06,01:56:25.000,218,10968809,12845,0,1754445384,12999.596594729992,45.93417495000176,53389.67169744 2025-08-06,01:56:26.000,218,10968791,13165,0,1754445385,12999.616803659992,45.95532233999984,53389.657723200005 2025-08-06,01:56:27.000,218,10968816,13045,0,1754445386,12999.623539970002,45.9623714699992,53389.67868456001 2025-08-06,01:56:28.000,218,10968819,13045,0,1754445387,12999.684166760002,45.98351886000455,53389.72759440001 2025-08-06,01:56:29.000,218,10968810,13005,0,1754445388,12999.744793550002,45.99056799000391,53389.8324012 2025-08-06,01:56:30.000,218,10968810,12885,0,1754445389,12999.731320929997,46.01171538000199,53389.80445272 2025-08-06,01:56:31.000,218,10968800,12765,0,1754445390,12999.751529859997,46.039911899999424,53389.81842696001 2025-08-06,01:56:32.000,218,10968843,13365,0,1754445391,12999.818892959993,46.01876451000135,53389.86034968 2025-08-06,01:56:33.000,218,10968802,12965,0,1754445392,12999.791947719998,46.032862770000065,53389.81842696001 2025-08-06,01:56:34.000,218,10968772,13045,0,1754445393,12999.798684029993,46.10335407000093,53389.83938832 2025-08-06,01:56:35.000,218,10968783,12925,0,1754445394,12999.845838200003,46.06105929000478,53389.83938832 2025-08-06,01:56:36.000,218,10968850,13205,0,1754445395,12999.899728679993,46.05401015999814,53389.83938832 2025-08-06,01:56:37.000,218,10968802,12725,0,1754445396,12999.886256059988,46.075157550003496,53389.923233760004 2025-08-06,01:56:38.000,218,10968810,12885,0,1754445397,12999.940146539993,46.05401015999814,53389.888298159996 2025-08-06,01:56:39.000,218,10968848,13205,0,1754445398,12999.913201299998,46.10335407000093,53389.88131104 2025-08-06,01:56:40.000,218,10968844,13085,0,1754445399,12999.980564399993,46.089255810002214,53389.923233760004 2025-08-06,01:56:41.000,218,10968842,13205,0,1754445400,12999.967091779989,46.082206680002855,53389.96515648001 2025-08-06,01:56:42.000,218,10968824,13285,0,1754445401,12999.960355469993,46.09630494000157,53389.95816936 2025-08-06,01:56:43.000,218,10968841,12805,0,1754445402,13000.047927499989,46.11040320000029,53390.042014800005 2025-08-06,01:56:44.000,218,10968792,13205,0,1754445403,13000.061400119994,46.13859971999773,53390.06996328 2025-08-06,01:56:45.000,218,10968847,13005,0,1754445404,13000.068136429989,46.10335407000093,53390.06996328 2025-08-06,01:56:46.000,218,10968831,12925,0,1754445405,13000.10855428999,46.09630494000157,53389.97913072 2025-08-06,01:56:47.000,218,10968818,12885,0,1754445406,13000.10855428999,46.11040320000029,53389.993104960005 2025-08-06,01:56:48.000,218,10968805,12885,0,1754445407,13000.135499529999,46.13859971999773,53389.993104960005 2025-08-06,01:56:49.000,218,10968833,12965,0,1754445408,13000.10855428999,46.14564885000436,53390.042014800005 2025-08-06,01:56:50.000,218,10968824,13085,0,1754445409,13000.12876321999,46.16679624000244,53389.923233760004 2025-08-06,01:56:51.000,218,10968809,12885,0,1754445410,13000.18939000999,46.19499275999988,53389.98611784001 2025-08-06,01:56:52.000,218,10968829,13125,0,1754445411,13000.20959893999,46.19499275999988,53389.95118224 2025-08-06,01:56:53.000,218,10968795,12965,0,1754445412,13000.20959893999,46.1738453700018,53389.9022724 2025-08-06,01:56:54.000,218,10968809,13085,0,1754445413,13000.223071559994,46.209091019998596,53390.00009208 2025-08-06,01:56:55.000,218,10968856,13325,0,1754445414,13000.27022572999,46.22318928000459,53389.96515648001 2025-08-06,01:56:56.000,218,10968790,12925,0,1754445415,13000.3173799,46.23728754000331,53389.98611784001 2025-08-06,01:56:57.000,218,10968839,13085,0,1754445416,13000.37127037999,46.23023841000395,53390.00009208 2025-08-06,01:56:58.000,218,10968829,12885,0,1754445417,13000.35779776,46.24433667000267,53389.9721436 2025-08-06,01:56:59.000,218,10968788,13045,0,1754445418,13000.39147930999,46.23023841000395,53389.9721436 2025-08-06,01:57:00.000,218,10968784,12605,0,1754445419,13000.404951929995,46.24433667000267,53389.93022088 2025-08-06,01:57:01.000,218,10968799,12885,0,1754445420,13000.41842455,46.314827970003535,53389.944195120006 2025-08-06,01:57:02.000,218,10968781,13365,0,1754445421,13000.465578719995,46.27958231999946,53389.93720800001 2025-08-06,01:57:03.000,218,10968811,12925,0,1754445422,13000.546414439996,46.27958231999946,53389.98611784001 2025-08-06,01:57:04.000,218,10968756,13085,0,1754445423,13000.607041229996,46.300729710004816,53389.98611784001 2025-08-06,01:57:05.000,218,10968807,12965,0,1754445424,13000.593568609991,46.28663144999882,53390.02105344 2025-08-06,01:57:06.000,218,10968816,13045,0,1754445425,13000.674404329991,46.300729710004816,53390.01406632001 2025-08-06,01:57:07.000,218,10968787,13205,0,1754445426,13000.694613259991,46.321877100002894,53390.00009208 2025-08-06,01:57:08.000,218,10968844,13045,0,1754445427,13000.768712669997,46.35712274999969,53390.0070792 2025-08-06,01:57:09.000,218,10968794,13005,0,1754445428,13000.809130529997,46.37827013999777,53389.993104960005 2025-08-06,01:57:10.000,218,10968843,13005,0,1754445429,13000.856284699992,46.37827013999777,53390.0070792 2025-08-06,01:57:11.000,218,10968831,12965,0,1754445430,13000.916911489992,46.35712274999969,53389.9721436 2025-08-06,01:57:12.000,218,10968787,13005,0,1754445431,13000.957329349993,46.37827013999777,53389.95118224 2025-08-06,01:57:13.000,218,10968823,12885,0,1754445432,13000.984274590002,46.40646666000248,53389.993104960005 2025-08-06,01:57:14.000,218,10968865,13005,0,1754445433,13001.004483520002,46.40646666000248,53389.9721436 2025-08-06,01:57:15.000,218,10968837,12845,0,1754445434,13001.098791859993,46.41351579000184,53390.01406632001 2025-08-06,01:57:16.000,218,10968779,13205,0,1754445435,13001.159418649993,46.448761439998634,53389.993104960005 2025-08-06,01:57:17.000,218,10968792,13125,0,1754445436,13001.193100199998,46.45581056999799,53390.02105344 2025-08-06,01:57:18.000,218,10968845,13205,0,1754445437,13001.233518059998,46.47695796000335,53390.02804056 2025-08-06,01:57:19.000,218,10968797,13005,0,1754445438,13001.294144849999,46.491056220002065,53390.055989039996 2025-08-06,01:57:20.000,218,10968826,13125,0,1754445439,13001.361507949994,46.484007090002706,53390.04900192 2025-08-06,01:57:21.000,218,10968866,13125,0,1754445440,13001.38845318999,46.47695796000335,53390.04900192 2025-08-06,01:57:22.000,218,10968819,12645,0,1754445441,13001.502970459995,46.45581056999799,53390.055989039996 2025-08-06,01:57:23.000,218,10968813,12925,0,1754445442,13001.523179389995,46.45581056999799,53390.08393752001 2025-08-06,01:57:24.000,218,10968815,12925,0,1754445443,13001.57033355999,46.434663179999916,53390.09791176 2025-08-06,01:57:25.000,218,10968849,12605,0,1754445444,13001.624224039995,46.45581056999799,53390.13284736001 2025-08-06,01:57:26.000,218,10968812,13285,0,1754445445,13001.684850829995,46.50515448000078,53390.111886000006 2025-08-06,01:57:27.000,218,10968808,12965,0,1754445446,13001.71853238,46.498105350001424,53390.090924640004 2025-08-06,01:57:28.000,218,10968780,13085,0,1754445447,13001.785895479996,46.484007090002706,53390.111886000006 2025-08-06,01:57:29.000,218,10968822,12965,0,1754445448,13001.859994890001,46.47695796000335,53390.13983448 2025-08-06,01:57:30.000,218,10968792,13085,0,1754445449,13001.886940129996,46.5192527399995,53390.15380872001 2025-08-06,01:57:31.000,218,10968842,12965,0,1754445450,13001.934094299992,46.51220361000014,53390.15380872001 2025-08-06,01:57:32.000,218,10968804,13005,0,1754445451,13002.001457400002,46.540400130004855,53390.15380872001 2025-08-06,01:57:33.000,218,10968801,13285,0,1754445452,13002.048611569997,46.51220361000014,53390.20271856001 2025-08-06,01:57:34.000,218,10968805,12965,0,1754445453,13002.109238359997,46.491056220002065,53390.23765416 2025-08-06,01:57:35.000,218,10968819,12965,0,1754445454,13002.176601459993,46.5192527399995,53390.23066704001 2025-08-06,01:57:36.000,218,10968821,13285,0,1754445455,13002.217019319993,46.52630186999886,53390.23765416 2025-08-06,01:57:37.000,218,10968793,12965,0,1754445456,13002.277646109993,46.498105350001424,53390.279576880006 2025-08-06,01:57:38.000,218,10968857,12605,0,1754445457,13002.371954449998,46.547449260004214,53390.31451248 2025-08-06,01:57:39.000,218,10968793,12845,0,1754445458,13002.439317549994,46.51220361000014,53390.31451248 2025-08-06,01:57:40.000,218,10968818,12885,0,1754445459,13002.513416959999,46.52630186999886,53390.32149960001 2025-08-06,01:57:41.000,218,10968829,12805,0,1754445460,13002.600988989994,46.56154752000293,53390.3564352 2025-08-06,01:57:42.000,218,10968766,12845,0,1754445461,13002.600988989994,46.547449260004214,53390.33547384 2025-08-06,01:57:43.000,218,10968846,13085,0,1754445462,13002.6750884,46.52630186999886,53390.3564352 2025-08-06,01:57:44.000,218,10968792,12965,0,1754445463,13002.742451499995,46.547449260004214,53390.40534504 2025-08-06,01:57:45.000,218,10968852,13085,0,1754445464,13002.803078289995,46.540400130004855,53390.426306400004 2025-08-06,01:57:46.000,218,10968802,12965,0,1754445465,13002.85023245999,46.53335099999822,53390.37040944001 2025-08-06,01:57:47.000,218,10968819,12845,0,1754445466,13002.89065031999,46.540400130004855,53390.39835792001 2025-08-06,01:57:48.000,218,10968784,13125,0,1754445467,13002.91085924999,46.56154752000293,53390.40534504 2025-08-06,01:57:49.000,218,10968818,12965,0,1754445468,13002.984958659996,46.57564578000165,53390.48919048001 2025-08-06,01:57:50.000,218,10968793,13005,0,1754445469,13003.052321759991,46.56859665000229,53390.48220336 2025-08-06,01:57:51.000,218,10968851,12925,0,1754445470,13003.119684860001,46.57564578000165,53390.52412608 2025-08-06,01:57:52.000,218,10968822,12885,0,1754445471,13003.213993199992,46.547449260004214,53390.51015184 2025-08-06,01:57:53.000,218,10968852,13165,0,1754445472,13003.220729510002,46.55449839000357,53390.5311132 2025-08-06,01:57:54.000,218,10968805,13165,0,1754445473,13003.301565230002,46.60384229999909,53390.56604880001 2025-08-06,01:57:55.000,218,10968815,12925,0,1754445474,13003.301565230002,46.55449839000357,53390.614958640006 2025-08-06,01:57:56.000,218,10968852,12925,0,1754445475,13003.355455709992,46.540400130004855,53390.62194576 2025-08-06,01:57:57.000,218,10968844,13005,0,1754445476,13003.422818810002,46.55449839000357,53390.6708556 2025-08-06,01:57:58.000,218,10968845,13285,0,1754445477,13003.469972979998,46.55449839000357,53390.6708556 2025-08-06,01:57:59.000,218,10968837,13005,0,1754445478,13003.550808699998,46.58269491000101,53390.69181696 2025-08-06,01:58:00.000,218,10968806,12805,0,1754445479,13003.571017629998,46.53335099999822,53390.68482984001 2025-08-06,01:58:01.000,218,10968859,13005,0,1754445480,13003.604699179989,46.56154752000293,53390.7407268 2025-08-06,01:58:02.000,218,10968829,13045,0,1754445481,13003.631644419998,46.57564578000165,53390.77566240001 2025-08-06,01:58:03.000,218,10968832,12805,0,1754445482,13003.672062279998,46.56154752000293,53390.77566240001 2025-08-06,01:58:04.000,218,10968855,13165,0,1754445483,13003.719216449994,46.56154752000293,53390.782649520006 2025-08-06,01:58:05.000,218,10968852,12965,0,1754445484,13003.779843239994,46.56859665000229,53390.81758512 2025-08-06,01:58:06.000,218,10968860,13005,0,1754445485,13003.800052169994,46.60384229999909,53390.810598000004 2025-08-06,01:58:07.000,218,10968843,13045,0,1754445486,13003.83373372,46.57564578000165,53390.89444344 2025-08-06,01:58:08.000,218,10968800,12965,0,1754445487,13003.880887889994,46.58269491000101,53390.92239192001 2025-08-06,01:58:09.000,218,10968829,13005,0,1754445488,13003.921305749995,46.57564578000165,53390.93636616 2025-08-06,01:58:10.000,218,10968853,13165,0,1754445489,13003.93477837,46.547449260004214,53390.93636616 2025-08-06,01:58:11.000,218,10968834,13005,0,1754445490,13003.97519623,46.53335099999822,53390.950340400006 2025-08-06,01:58:12.000,218,10968799,13125,0,1754445491,13004.01561409,46.547449260004214,53390.999250240005 2025-08-06,01:58:13.000,218,10968842,13085,0,1754445492,13004.002141469995,46.540400130004855,53390.99226312001 2025-08-06,01:58:14.000,218,10968816,12765,0,1754445493,13004.062768259995,46.547449260004214,53390.985276 2025-08-06,01:58:15.000,218,10968831,13085,0,1754445494,13004.103186119995,46.498105350001424,53390.985276 2025-08-06,01:58:16.000,218,10968846,13085,0,1754445495,13004.123395049995,46.5192527399995,53391.01322448 2025-08-06,01:58:17.000,218,10968774,13285,0,1754445496,13004.204230769996,46.51220361000014,53391.07610856 2025-08-06,01:58:18.000,218,10968860,13005,0,1754445497,13004.1570766,46.498105350001424,53391.09008280001 2025-08-06,01:58:19.000,218,10968792,13085,0,1754445498,13004.19749446,46.52630186999886,53391.08309568 2025-08-06,01:58:20.000,218,10968877,13045,0,1754445499,13004.264857559996,46.53335099999822,53391.13899264001 2025-08-06,01:58:21.000,218,10968820,13045,0,1754445500,13004.298539110001,46.51220361000014,53391.145979760004 2025-08-06,01:58:22.000,218,10968845,12965,0,1754445501,13004.305275419996,46.51220361000014,53391.145979760004 2025-08-06,01:58:23.000,218,10968853,13125,0,1754445502,13004.298539110001,46.53335099999822,53391.17392824 2025-08-06,01:58:24.000,218,10968787,12925,0,1754445503,13004.379374830001,46.498105350001424,53391.18790248001 2025-08-06,01:58:25.000,218,10968829,13285,0,1754445504,13004.406320069997,46.498105350001424,53391.17392824 2025-08-06,01:58:26.000,218,10968846,12805,0,1754445505,13004.433265309992,46.491056220002065,53391.215850960005 2025-08-06,01:58:27.000,218,10968857,13125,0,1754445506,13004.446737929997,46.47695796000335,53391.18790248001 2025-08-06,01:58:28.000,218,10968819,13165,0,1754445507,13004.460210550002,46.46285970000463,53391.24379944 2025-08-06,01:58:29.000,218,10968814,12885,0,1754445508,13004.480419480002,46.498105350001424,53391.2298252 2025-08-06,01:58:30.000,218,10968832,12925,0,1754445509,13004.520837340002,46.50515448000078,53391.27174792 2025-08-06,01:58:31.000,218,10968841,13045,0,1754445510,13004.547782579997,46.448761439998634,53391.27873504001 2025-08-06,01:58:32.000,218,10968839,12845,0,1754445511,13004.567991509997,46.45581056999799,53391.313670640004 2025-08-06,01:58:33.000,218,10968833,12885,0,1754445512,13004.608409369997,46.448761439998634,53391.32065776 2025-08-06,01:58:34.000,218,10968854,12845,0,1754445513,13004.621881990002,46.441712309999275,53391.37655472001 2025-08-06,01:58:35.000,218,10968836,12965,0,1754445514,13004.628618299997,46.441712309999275,53391.334632000006 2025-08-06,01:58:36.000,218,10968846,12925,0,1754445515,13004.702717710003,46.434663179999916,53391.36258048 2025-08-06,01:58:37.000,218,10968780,13205,0,1754445516,13004.709454019998,46.39941753000312,53391.383541840005 2025-08-06,01:58:38.000,218,10968794,13125,0,1754445517,13004.689245089998,46.434663179999916,53391.453413040006 2025-08-06,01:58:39.000,218,10968805,13205,0,1754445518,13004.716190329993,46.3853192700044,53391.41149032 2025-08-06,01:58:40.000,218,10968801,12885,0,1754445519,13004.743135569988,46.3853192700044,53391.37655472001 2025-08-06,01:58:41.000,218,10968822,13045,0,1754445520,13004.830707599998,46.37122100999841,53391.48834864 2025-08-06,01:58:42.000,218,10968910,13045,0,1754445521,13004.837443909993,46.3853192700044,53391.481361520004 2025-08-06,01:58:43.000,218,10968811,13325,0,1754445522,13004.850916529998,46.36417187999905,53391.502322880006 2025-08-06,01:58:44.000,218,10968798,13005,0,1754445523,13004.844180219989,46.39941753000312,53391.50931 2025-08-06,01:58:45.000,218,10968842,13005,0,1754445524,13004.891334389999,46.39236840000376,53391.50931 2025-08-06,01:58:46.000,218,10968817,12925,0,1754445525,13004.925015939989,46.39236840000376,53391.55821984 2025-08-06,01:58:47.000,218,10968819,12805,0,1754445526,13004.951961179999,46.37122100999841,53391.60712968 2025-08-06,01:58:48.000,218,10968795,12965,0,1754445527,13004.951961179999,46.32892623000225,53391.63507816 2025-08-06,01:58:49.000,218,10968871,13285,0,1754445528,13004.98564272999,46.33597536000161,53391.66302664001 2025-08-06,01:58:50.000,218,10968804,13245,0,1754445529,13005.00585165999,46.307778840004175,53391.66302664001 2025-08-06,01:58:51.000,218,10968870,13085,0,1754445530,13005.019324279994,46.314827970003535,53391.64206528001 2025-08-06,01:58:52.000,218,10968840,12845,0,1754445531,13005.04626951999,46.307778840004175,53391.683988 2025-08-06,01:58:53.000,218,10968869,13165,0,1754445532,13005.079951069994,46.314827970003535,53391.718923600005 2025-08-06,01:58:54.000,218,10968815,12845,0,1754445533,13005.09342369,46.307778840004175,53391.76084632001 2025-08-06,01:58:55.000,218,10968834,13205,0,1754445534,13005.120368929995,46.272533190000104,53391.74687208 2025-08-06,01:58:56.000,218,10968799,13125,0,1754445535,13005.180995719995,46.265484060000745,53391.78180768001 2025-08-06,01:58:57.000,218,10968878,12765,0,1754445536,13005.16752309999,46.24433667000267,53391.79578192 2025-08-06,01:58:58.000,218,10968837,12925,0,1754445537,13005.180995719995,46.23728754000331,53391.816743280004 2025-08-06,01:58:59.000,218,10968839,12965,0,1754445538,13005.21467727,46.22318928000459,53391.816743280004 2025-08-06,01:59:00.000,218,10968819,12845,0,1754445539,13005.241622509995,46.202041889999236,53391.87962736001 2025-08-06,01:59:01.000,218,10968848,12965,0,1754445540,13005.302249299995,46.202041889999236,53391.87264024 2025-08-06,01:59:02.000,218,10968823,12725,0,1754445541,13005.30898560999,46.15974711000308,53391.84469176 2025-08-06,01:59:03.000,218,10968879,13125,0,1754445542,13005.322458229995,46.11040320000029,53391.86565312 2025-08-06,01:59:04.000,218,10968837,13205,0,1754445543,13005.33593085,46.06105929000478,53391.92155008 2025-08-06,01:59:05.000,218,10968872,12925,0,1754445544,13005.33593085,46.09630494000157,53391.94251144 2025-08-06,01:59:06.000,218,10968868,13045,0,1754445545,13005.362876089996,46.082206680002855,53391.97744704001 2025-08-06,01:59:07.000,218,10968862,13005,0,1754445546,13005.342667159995,46.082206680002855,53391.92853720001 2025-08-06,01:59:08.000,218,10968824,12885,0,1754445547,13005.41003025999,46.082206680002855,53391.97744704001 2025-08-06,01:59:09.000,218,10968829,12885,0,1754445548,13005.383085019996,46.05401015999814,53391.956485680006 2025-08-06,01:59:10.000,218,10968802,12925,0,1754445549,13005.41676657,46.039911899999424,53391.94949856001 2025-08-06,01:59:11.000,218,10968819,12805,0,1754445550,13005.403293949996,46.025813640000706,53391.97045992 2025-08-06,01:59:12.000,218,10968859,12925,0,1754445551,13005.430239189991,46.025813640000706,53391.97744704001 2025-08-06,01:59:13.000,218,10968813,13165,0,1754445552,13005.4369755,45.98351886000455,53392.01936976 2025-08-06,01:59:14.000,218,10968796,12925,0,1754445553,13005.450448119991,45.99761712000327,53392.01936976 2025-08-06,01:59:15.000,218,10968829,13125,0,1754445554,13005.504338599996,45.95532233999984,53392.07526672001 2025-08-06,01:59:16.000,218,10968873,12845,0,1754445555,13005.504338599996,45.96942059999856,53392.054305360005 2025-08-06,01:59:17.000,218,10968838,12925,0,1754445556,13005.511074909991,45.9623714699992,53392.07526672001 2025-08-06,01:59:18.000,218,10968842,12845,0,1754445557,13005.544756459996,45.94122408000112,53392.08924096 2025-08-06,01:59:19.000,218,10968804,13125,0,1754445558,13005.564965389996,45.913027560003684,53392.14513792001 2025-08-06,01:59:20.000,218,10968856,12925,0,1754445559,13005.571701699992,45.913027560003684,53392.09622808001 2025-08-06,01:59:21.000,218,10968824,13285,0,1754445560,13005.538020150001,45.856634520001535,53392.11020232 2025-08-06,01:59:22.000,218,10968860,12765,0,1754445561,13005.598646940001,45.863683650000894,53392.11718944001 2025-08-06,01:59:23.000,218,10968834,12765,0,1754445562,13005.605383249997,45.856634520001535,53392.11718944001 2025-08-06,01:59:24.000,218,10968792,12925,0,1754445563,13005.645801109997,45.8284380000041,53392.0682796 2025-08-06,01:59:25.000,218,10968842,13285,0,1754445564,13005.645801109997,45.84253626000282,53392.09622808001 2025-08-06,01:59:26.000,218,10968819,13205,0,1754445565,13005.692955279992,45.800241479999386,53392.124176560006 2025-08-06,01:59:27.000,218,10968829,13205,0,1754445566,13005.699691590002,45.78614322000067,53392.1381508 2025-08-06,01:59:28.000,218,10968873,13005,0,1754445567,13005.733373139992,45.78614322000067,53392.11718944001 2025-08-06,01:59:29.000,218,10968818,12765,0,1754445568,13005.760318380002,45.78614322000067,53392.152125040004 2025-08-06,01:59:30.000,218,10968825,12965,0,1754445569,13005.793999929992,45.77204496000195,53392.124176560006 2025-08-06,01:59:31.000,218,10968899,13045,0,1754445570,13005.800736240002,45.75089757000387,53392.14513792001 2025-08-06,01:59:32.000,218,10968797,12765,0,1754445571,13005.854626719993,45.70860279000044,53392.18007352 2025-08-06,01:59:33.000,218,10968824,13005,0,1754445572,13005.807472549997,45.74384844000451,53392.15911216 2025-08-06,01:59:34.000,218,10968899,12765,0,1754445573,13005.888308269998,45.70860279000044,53392.221996240005 2025-08-06,01:59:35.000,218,10968874,13005,0,1754445574,13005.908517199998,45.69450453000172,53392.20103488 2025-08-06,01:59:36.000,218,10968837,13205,0,1754445575,13005.888308269998,45.687455400002364,53392.18007352 2025-08-06,01:59:37.000,218,10968915,13085,0,1754445576,13005.955671369993,45.680406270003004,53392.14513792001 2025-08-06,01:59:38.000,218,10968864,13045,0,1754445577,13005.948935059998,45.65925887999765,53392.20103488 2025-08-06,01:59:39.000,218,10968838,12965,0,1754445578,13005.975880299993,45.638111489999574,53392.208022 2025-08-06,01:59:40.000,218,10968802,13005,0,1754445579,13006.002825539988,45.616964100001496,53392.20103488 2025-08-06,01:59:41.000,218,10968879,12805,0,1754445580,13006.009561849998,45.624013230000855,53392.22898336 2025-08-06,01:59:42.000,218,10968815,12845,0,1754445581,13006.097133879994,45.60991497000214,53392.23597048 2025-08-06,01:59:43.000,218,10968833,13125,0,1754445582,13006.124079119989,45.59581671000342,53392.26391896001 2025-08-06,01:59:44.000,218,10968873,13045,0,1754445583,13006.117342809994,45.54647280000063,53392.21500912001 2025-08-06,01:59:45.000,218,10968822,13085,0,1754445584,13006.124079119989,45.54647280000063,53392.20103488 2025-08-06,01:59:46.000,218,10968868,12965,0,1754445585,13006.130815429999,45.53942367000127,53392.18706064 2025-08-06,01:59:47.000,218,10968839,13005,0,1754445586,13006.171233289999,45.55352192999999,53392.20103488 2025-08-06,01:59:48.000,218,10968855,12965,0,1754445587,13006.198178529994,45.54647280000063,53392.24295760001 2025-08-06,01:59:49.000,218,10968890,13205,0,1754445588,13006.218387459994,45.56057105999935,53392.21500912001 2025-08-06,01:59:50.000,218,10968842,12725,0,1754445589,13006.28575055999,45.55352192999999,53392.23597048 2025-08-06,01:59:51.000,218,10968842,12925,0,1754445590,13006.25206901,45.53237454000191,53392.270906080004 2025-08-06,01:59:52.000,218,10968807,12965,0,1754445591,13006.30595948999,45.52532541000255,53392.22898336 2025-08-06,01:59:53.000,218,10968889,12805,0,1754445592,13006.32616841999,45.574669319998065,53392.22898336 2025-08-06,01:59:54.000,218,10968840,12765,0,1754445593,13006.38679520999,45.5817184500047,53392.270906080004 2025-08-06,01:59:55.000,218,10968877,13125,0,1754445594,13006.37332259,45.53942367000127,53392.270906080004 2025-08-06,01:59:56.000,218,10968870,12885,0,1754445595,13006.420476759995,45.574669319998065,53392.221996240005 2025-08-06,01:59:57.000,218,10968845,12885,0,1754445596,13006.46763092999,45.55352192999999,53392.221996240005 2025-08-06,01:59:58.000,218,10968873,13085,0,1754445597,13006.481103549995,45.56057105999935,53392.22898336 2025-08-06,01:59:59.000,218,10968818,12845,0,1754445598,13006.53499403,45.56057105999935,53392.22898336 2025-08-06,02:00:00.000,218,10968762,13365,0,1754445599,13006.60909343999,45.567620189998706,53392.25693184 2025-08-06,02:00:01.000,218,10968845,13205,0,1754445600,13006.61582975,45.60286584000278,53392.26391896001 2025-08-06,02:00:02.000,218,10968845,12885,0,1754445601,13006.662983919996,45.574669319998065,53392.29885456 2025-08-06,02:00:03.000,218,10968852,13005,0,1754445602,13006.67645654,45.574669319998065,53392.15911216 2025-08-06,02:00:04.000,218,10968794,13165,0,1754445603,13006.710138089991,45.58876758000406,53392.20103488 2025-08-06,02:00:05.000,218,10968873,12965,0,1754445604,13006.770764879991,45.59581671000342,53392.21500912001 2025-08-06,02:00:06.000,218,10968875,13365,0,1754445605,13006.797710120001,45.58876758000406,53392.16609928001 2025-08-06,02:00:07.000,218,10968827,13125,0,1754445606,13006.797710120001,45.616964100001496,53392.14513792001 2025-08-06,02:00:08.000,218,10968834,13205,0,1754445607,13006.851600599992,45.60991497000214,53392.221996240005 2025-08-06,02:00:09.000,218,10968802,13045,0,1754445608,13006.824655359997,45.60286584000278,53392.19404776001 2025-08-06,02:00:10.000,218,10968807,13005,0,1754445609,13006.871809529992,45.59581671000342,53392.18007352 2025-08-06,02:00:11.000,218,10968854,12965,0,1754445610,13006.905491079997,45.65925887999765,53392.18706064 2025-08-06,02:00:12.000,218,10968822,12845,0,1754445611,13006.939172630002,45.624013230000855,53392.18007352 2025-08-06,02:00:13.000,218,10968829,13125,0,1754445612,13006.945908939997,45.65220974999829,53392.18007352 2025-08-06,02:00:14.000,218,10968813,13085,0,1754445613,13007.013272039992,45.64516061999893,53392.19404776001 2025-08-06,02:00:15.000,218,10968837,13125,0,1754445614,13007.006535729997,45.65925887999765,53392.18007352 2025-08-06,02:00:16.000,218,10968852,13125,0,1754445615,13007.026744659997,45.673357140003645,53392.173086400006 2025-08-06,02:00:17.000,218,10968807,13445,0,1754445616,13007.127789309998,45.70155366000108,53392.18007352 2025-08-06,02:00:18.000,218,10968820,12885,0,1754445617,13007.121053000003,45.687455400002364,53392.20103488 2025-08-06,02:00:19.000,218,10968803,13005,0,1754445618,13007.141261930003,45.673357140003645,53392.19404776001 2025-08-06,02:00:20.000,218,10968837,12845,0,1754445619,13007.161470859988,45.673357140003645,53392.173086400006 2025-08-06,02:00:21.000,218,10968881,12965,0,1754445620,13007.174943479993,45.666308010004286,53392.18007352 2025-08-06,02:00:22.000,218,10968795,13045,0,1754445621,13007.208625029998,45.680406270003004,53392.14513792001 2025-08-06,02:00:23.000,218,10968840,12965,0,1754445622,13007.222097649988,45.673357140003645,53392.16609928001 2025-08-06,02:00:24.000,218,10968796,12885,0,1754445623,13007.235570269993,45.687455400002364,53392.15911216 2025-08-06,02:00:25.000,218,10968860,13085,0,1754445624,13007.282724439989,45.680406270003004,53392.18007352 2025-08-06,02:00:26.000,218,10968800,12965,0,1754445625,13007.289460749998,45.666308010004286,53392.14513792001 2025-08-06,02:00:27.000,218,10968789,13045,0,1754445626,13007.329878609999,45.65925887999765,53392.16609928001 2025-08-06,02:00:28.000,218,10968844,12965,0,1754445627,13007.336614919994,45.70155366000108,53392.16609928001 2025-08-06,02:00:29.000,218,10968844,13125,0,1754445628,13007.350087539999,45.7156519199998,53392.16609928001 2025-08-06,02:00:30.000,218,10968866,13045,0,1754445629,13007.350087539999,45.687455400002364,53392.21500912001 2025-08-06,02:00:31.000,218,10968836,12925,0,1754445630,13007.410714329999,45.680406270003004,53392.18706064 2025-08-06,02:00:32.000,218,10968848,13045,0,1754445631,13007.437659569994,45.65925887999765,53392.152125040004 2025-08-06,02:00:33.000,218,10968834,13045,0,1754445632,13007.44439587999,45.70860279000044,53392.221996240005 2025-08-06,02:00:34.000,218,10968809,13125,0,1754445633,13007.46460480999,45.666308010004286,53392.24295760001 2025-08-06,02:00:35.000,218,10968843,13165,0,1754445634,13007.47134112,45.673357140003645,53392.15911216 2025-08-06,02:00:36.000,218,10968805,13085,0,1754445635,13007.538704219995,45.631062360000215,53392.16609928001 2025-08-06,02:00:37.000,218,10968809,12925,0,1754445636,13007.58585838999,45.666308010004286,53392.18007352 2025-08-06,02:00:38.000,218,10968805,12925,0,1754445637,13007.5925947,45.687455400002364,53392.15911216 2025-08-06,02:00:39.000,218,10968835,12885,0,1754445638,13007.62627624999,45.673357140003645,53392.11718944001 2025-08-06,02:00:40.000,218,10968779,12845,0,1754445639,13007.639748869995,45.69450453000172,53392.173086400006 2025-08-06,02:00:41.000,218,10968809,13125,0,1754445640,13007.680166729995,45.624013230000855,53392.20103488 2025-08-06,02:00:42.000,218,10968830,12765,0,1754445641,13007.72732089999,45.624013230000855,53392.22898336 2025-08-06,02:00:43.000,218,10968873,13165,0,1754445642,13007.794684,45.638111489999574,53392.221996240005 2025-08-06,02:00:44.000,218,10968769,13245,0,1754445643,13007.83510186,45.631062360000215,53392.24994472 2025-08-06,02:00:45.000,218,10968815,13165,0,1754445644,13007.848574479991,45.59581671000342,53392.23597048 2025-08-06,02:00:46.000,218,10968823,13165,0,1754445645,13007.848574479991,45.60991497000214,53392.24994472 2025-08-06,02:00:47.000,218,10968853,12965,0,1754445646,13007.902464959996,45.60991497000214,53392.24295760001 2025-08-06,02:00:48.000,218,10968823,12925,0,1754445647,13007.949619129991,45.59581671000342,53392.340777280006 2025-08-06,02:00:49.000,218,10968799,13045,0,1754445648,13007.942882819996,45.59581671000342,53392.319815920004 2025-08-06,02:00:50.000,218,10968824,12965,0,1754445649,13007.942882819996,45.54647280000063,53392.270906080004 2025-08-06,02:00:51.000,218,10968784,12885,0,1754445650,13007.969828059991,45.574669319998065,53392.28488032001 2025-08-06,02:00:52.000,218,10968820,13045,0,1754445651,13008.030454849992,45.574669319998065,53392.39667424 2025-08-06,02:00:53.000,218,10968803,12885,0,1754445652,13008.030454849992,45.574669319998065,53392.32680304 2025-08-06,02:00:54.000,218,10968823,12845,0,1754445653,13008.077609020002,45.52532541000255,53392.31282880001 2025-08-06,02:00:55.000,218,10968831,12965,0,1754445654,13008.097817950002,45.55352192999999,53392.32680304 2025-08-06,02:00:56.000,218,10968839,13165,0,1754445655,13008.131499499992,45.51827628000319,53392.36872576 2025-08-06,02:00:57.000,218,10968798,13285,0,1754445656,13008.151708429992,45.52532541000255,53392.40366136 2025-08-06,02:00:58.000,218,10968792,13125,0,1754445657,13008.144972119997,45.49712888999784,53392.39667424 2025-08-06,02:00:59.000,218,10968828,12965,0,1754445658,13008.185389979997,45.51122715000383,53392.40366136 2025-08-06,02:01:00.000,218,10968824,13045,0,1754445659,13008.178653670002,45.504178020004474,53392.43160984001 2025-08-06,02:01:01.000,218,10968779,13085,0,1754445660,13008.246016769997,45.51122715000383,53392.45257120001 2025-08-06,02:01:02.000,218,10968810,12925,0,1754445661,13008.246016769997,45.51122715000383,53392.47353256 2025-08-06,02:01:03.000,218,10968811,12925,0,1754445662,13008.259489390002,45.48303062999912,53392.389687120005 2025-08-06,02:01:04.000,218,10968820,13005,0,1754445663,13008.299907250002,45.46188324000104,53392.41064848001 2025-08-06,02:01:05.000,218,10968816,13045,0,1754445664,13008.353797729993,45.47598149999976,53392.43160984001 2025-08-06,02:01:06.000,218,10968823,13205,0,1754445665,13008.306643559998,45.43368672000361,53392.389687120005 2025-08-06,02:01:07.000,218,10968852,12925,0,1754445666,13008.374006659993,45.46188324000104,53392.438596960004 2025-08-06,02:01:08.000,218,10968795,12965,0,1754445667,13008.441369759988,45.447784980002325,53392.45257120001 2025-08-06,02:01:09.000,218,10968819,13045,0,1754445668,13008.434633449993,45.447784980002325,53392.438596960004 2025-08-06,02:01:10.000,218,10968839,12885,0,1754445669,13008.441369759988,45.42663759000425,53392.487506800004 2025-08-06,02:01:11.000,218,10968834,13165,0,1754445670,13008.481787619989,45.41253932999825,53392.44558408 2025-08-06,02:01:12.000,218,10968798,13085,0,1754445671,13008.508732859998,45.41253932999825,53392.5224424 2025-08-06,02:01:13.000,218,10968834,13205,0,1754445672,13008.508732859998,45.405490199998894,53392.51545528 2025-08-06,02:01:14.000,218,10968842,13005,0,1754445673,13008.555887029994,45.41253932999825,53392.52942952001 2025-08-06,02:01:15.000,218,10968831,12845,0,1754445674,13008.555887029994,45.42663759000425,53392.50148104001 2025-08-06,02:01:16.000,218,10968845,13045,0,1754445675,13008.589568579999,45.41253932999825,53392.52942952001 2025-08-06,02:01:17.000,218,10968788,13005,0,1754445676,13008.576095959994,45.391391940000176,53392.62026208001 2025-08-06,02:01:18.000,218,10968829,13085,0,1754445677,13008.629986439999,45.391391940000176,53392.57135224 2025-08-06,02:01:19.000,218,10968802,12725,0,1754445678,13008.670404299999,45.391391940000176,53392.627249200006 2025-08-06,02:01:20.000,218,10968814,13205,0,1754445679,13008.677140609994,45.3702445500021,53392.606287840004 2025-08-06,02:01:21.000,218,10968820,13285,0,1754445680,13008.70408584999,45.391391940000176,53392.627249200006 2025-08-06,02:01:22.000,218,10968818,13445,0,1754445681,13008.737767399994,45.36319542000274,53392.627249200006 2025-08-06,02:01:23.000,218,10968790,12805,0,1754445682,13008.778185259995,45.36319542000274,53392.5923136 2025-08-06,02:01:24.000,218,10968851,13045,0,1754445683,13008.80513049999,45.32794976999867,53392.627249200006 2025-08-06,02:01:25.000,218,10968838,12685,0,1754445684,13008.77144895,45.33499889999803,53392.56436512 2025-08-06,02:01:26.000,218,10968847,12925,0,1754445685,13008.838812049995,45.30680238000059,53392.63423632 2025-08-06,02:01:27.000,218,10968813,13045,0,1754445686,13008.879229909995,45.28565499000251,53392.655197680004 2025-08-06,02:01:28.000,218,10968812,12965,0,1754445687,13008.93312039,45.30680238000059,53392.64122344 2025-08-06,02:01:29.000,218,10968807,12725,0,1754445688,13008.899438839995,45.278605860003154,53392.61327496 2025-08-06,02:01:30.000,218,10968784,13085,0,1754445689,13008.919647769995,45.29270412000187,53392.606287840004 2025-08-06,02:01:31.000,218,10968752,12925,0,1754445690,13008.95332932,45.29270412000187,53392.606287840004 2025-08-06,02:01:32.000,218,10968816,12925,0,1754445691,13008.99374718,45.29270412000187,53392.69013328 2025-08-06,02:01:33.000,218,10968786,12845,0,1754445692,13009.061110279996,45.278605860003154,53392.69013328 2025-08-06,02:01:34.000,218,10968830,12965,0,1754445693,13009.03416504,45.278605860003154,53392.732056 2025-08-06,02:01:35.000,218,10968870,12965,0,1754445694,13009.05437397,45.24336020999908,53392.74603024001 2025-08-06,02:01:36.000,218,10968797,13045,0,1754445695,13009.088055519991,45.264507600004436,53392.732056 2025-08-06,02:01:37.000,218,10968822,13285,0,1754445696,13009.088055519991,45.28565499000251,53392.76000448 2025-08-06,02:01:38.000,218,10968805,12965,0,1754445697,13009.128473379991,45.264507600004436,53392.76000448 2025-08-06,02:01:39.000,218,10968847,13005,0,1754445698,13009.155418620001,45.24336020999908,53392.76000448 2025-08-06,02:01:40.000,218,10968824,12765,0,1754445699,13009.128473379991,45.25040933999844,53392.794940080006 2025-08-06,02:01:41.000,218,10968856,13285,0,1754445700,13009.175627550001,45.23631107999972,53392.82987568 2025-08-06,02:01:42.000,218,10968803,13125,0,1754445701,13009.222781719996,45.215163690001646,53392.822888560004 2025-08-06,02:01:43.000,218,10968830,12965,0,1754445702,13009.222781719996,45.20811456000229,53392.78096584 2025-08-06,02:01:44.000,218,10968766,12685,0,1754445703,13009.229518029992,45.17991804000485,53392.81590144001 2025-08-06,02:01:45.000,218,10968799,12845,0,1754445704,13009.269935889992,45.20106543000293,53392.822888560004 2025-08-06,02:01:46.000,218,10968788,12885,0,1754445705,13009.269935889992,45.165819779998856,53392.78096584 2025-08-06,02:01:47.000,218,10968810,13005,0,1754445706,13009.310353749992,45.172868909998215,53392.76000448 2025-08-06,02:01:48.000,218,10968780,13125,0,1754445707,13009.330562679992,45.13762326000142,53392.78795296001 2025-08-06,02:01:49.000,218,10968836,12925,0,1754445708,13009.350771609992,45.13762326000142,53392.773978720004 2025-08-06,02:01:50.000,218,10968827,13045,0,1754445709,13009.323826369997,45.06713196000055,53392.78795296001 2025-08-06,02:01:51.000,218,10968812,12965,0,1754445710,13009.323826369997,45.09532847999799,53392.71109464 2025-08-06,02:01:52.000,218,10968826,12925,0,1754445711,13009.337298990002,45.13762326000142,53392.75301736 2025-08-06,02:01:53.000,218,10968789,13085,0,1754445712,13009.344035299997,45.07418108999991,53392.74603024001 2025-08-06,02:01:54.000,218,10968765,13125,0,1754445713,13009.344035299997,45.08123021999927,53392.732056 2025-08-06,02:01:55.000,218,10968854,13365,0,1754445714,13009.404662089997,45.038935440003115,53392.74603024001 2025-08-06,02:01:56.000,218,10968790,12925,0,1754445715,13009.391189469992,45.003689789999044,53392.78096584 2025-08-06,02:01:57.000,218,10968806,13125,0,1754445716,13009.411398399992,45.045984570002474,53392.83686280001 2025-08-06,02:01:58.000,218,10968853,13165,0,1754445717,13009.424871019997,45.01778804999776,53392.773978720004 2025-08-06,02:01:59.000,218,10968834,13005,0,1754445718,13009.458552570002,44.96139501000289,53392.76699160001 2025-08-06,02:02:00.000,218,10968822,12805,0,1754445719,13009.438343640002,44.96844414000225,53392.74603024001 2025-08-06,02:02:01.000,218,10968814,12965,0,1754445720,13009.445079949997,44.95434588000353,53392.794940080006 2025-08-06,02:02:02.000,218,10968822,12845,0,1754445721,13009.472025189993,44.933198489998176,53392.773978720004 2025-08-06,02:02:03.000,218,10968809,12885,0,1754445722,13009.498970430002,44.94024762000481,53392.76699160001 2025-08-06,02:02:04.000,218,10968820,12925,0,1754445723,13009.519179360002,44.89795284000138,53392.74603024001 2025-08-06,02:02:05.000,218,10968816,13125,0,1754445724,13009.505706739998,44.88385458000266,53392.76000448 2025-08-06,02:02:06.000,218,10968811,13125,0,1754445725,13009.546124599998,44.862707190004585,53392.78795296001 2025-08-06,02:02:07.000,218,10968763,13005,0,1754445726,13009.552860909993,44.85565805999795,53392.794940080006 2025-08-06,02:02:08.000,218,10968840,13125,0,1754445727,13009.559597220003,44.8768054500033,53392.822888560004 2025-08-06,02:02:09.000,218,10968805,12885,0,1754445728,13009.579806149988,44.83451066999987,53392.8019272 2025-08-06,02:02:10.000,218,10968859,13085,0,1754445729,13009.640432939988,44.84860892999859,53392.80891432 2025-08-06,02:02:11.000,218,10968806,13205,0,1754445730,13009.647169249998,44.82746154000051,53392.822888560004 2025-08-06,02:02:12.000,218,10968831,12925,0,1754445731,13009.687587109998,44.82746154000051,53392.78795296001 2025-08-06,02:02:13.000,218,10968845,12965,0,1754445732,13009.626960319998,44.84860892999859,53392.78096584 2025-08-06,02:02:14.000,218,10968818,12605,0,1754445733,13009.653905559993,44.79926502000308,53392.71109464 2025-08-06,02:02:15.000,218,10968769,12765,0,1754445734,13009.660641869988,44.84155979999923,53392.76000448 2025-08-06,02:02:16.000,218,10968774,12605,0,1754445735,13009.667378179998,44.869756320003944,53392.773978720004 2025-08-06,02:02:17.000,218,10968789,12845,0,1754445736,13009.667378179998,44.82746154000051,53392.76000448 2025-08-06,02:02:18.000,218,10968791,12925,0,1754445737,13009.694323419993,44.79926502000308,53392.76699160001 2025-08-06,02:02:19.000,218,10968869,13005,0,1754445738,13009.721268659989,44.79926502000308,53392.8019272 2025-08-06,02:02:20.000,218,10968797,12965,0,1754445739,13009.674114489993,44.74992111000029,53392.75301736 2025-08-06,02:02:21.000,218,10968816,12725,0,1754445740,13009.694323419993,44.74992111000029,53392.76699160001 2025-08-06,02:02:22.000,218,10968812,13005,0,1754445741,13009.687587109998,44.71467546000349,53392.75301736 2025-08-06,02:02:23.000,218,10968834,13005,0,1754445742,13009.667378179998,44.72877372000221,53392.74603024001 2025-08-06,02:02:24.000,218,10968847,12925,0,1754445743,13009.667378179998,44.72877372000221,53392.68314616 2025-08-06,02:02:25.000,218,10968770,12805,0,1754445744,13009.694323419993,44.73582285000157,53392.68314616 2025-08-06,02:02:26.000,218,10968762,12885,0,1754445745,13009.660641869988,44.68647893999878,53392.725068880005 2025-08-06,02:02:27.000,218,10968811,12765,0,1754445746,13009.647169249998,44.65123329000198,53392.75301736 2025-08-06,02:02:28.000,218,10968795,13165,0,1754445747,13009.680850799989,44.637135030003265,53392.68314616 2025-08-06,02:02:29.000,218,10968827,13085,0,1754445748,13009.647169249998,44.630085900003905,53392.655197680004 2025-08-06,02:02:30.000,218,10968795,13085,0,1754445749,13009.613487699993,44.637135030003265,53392.69013328 2025-08-06,02:02:31.000,218,10968829,13125,0,1754445750,13009.653905559993,44.594840249999834,53392.64821056001 2025-08-06,02:02:32.000,218,10968852,12805,0,1754445751,13009.626960319998,44.587791120000475,53392.64821056001 2025-08-06,02:02:33.000,218,10968812,12925,0,1754445752,13009.620224009988,44.573692860001756,53392.63423632 2025-08-06,02:02:34.000,218,10968841,13205,0,1754445753,13009.606751389998,44.55959460000304,53392.68314616 2025-08-06,02:02:35.000,218,10968821,12845,0,1754445754,13009.606751389998,44.538447209997685,53392.59930072001 2025-08-06,02:02:36.000,218,10968820,13125,0,1754445755,13009.606751389998,44.531398079998326,53392.606287840004 2025-08-06,02:02:37.000,218,10968799,12925,0,1754445756,13009.606751389998,44.524348949998966,53392.62026208001 2025-08-06,02:02:38.000,218,10968817,13005,0,1754445757,13009.640432939988,44.4538576499981,53392.6621848 2025-08-06,02:02:39.000,218,10968832,12925,0,1754445758,13009.606751389998,44.460906780004734,53392.64821056001 2025-08-06,02:02:40.000,218,10968800,12925,0,1754445759,13009.566333529998,44.44680851999874,53392.58532648 2025-08-06,02:02:41.000,218,10968790,12925,0,1754445760,13009.606751389998,44.43271026000002,53392.61327496 2025-08-06,02:02:42.000,218,10968787,13125,0,1754445761,13009.600015079988,44.4186120000013,53392.62026208001 2025-08-06,02:02:43.000,218,10968820,13165,0,1754445762,13009.647169249998,44.411562870001944,53392.63423632 2025-08-06,02:02:44.000,218,10968832,13045,0,1754445763,13009.626960319998,44.397464610003226,53392.606287840004 2025-08-06,02:02:45.000,218,10968780,13085,0,1754445764,13009.586542459998,44.39041548000387,53392.61327496 2025-08-06,02:02:46.000,218,10968728,13045,0,1754445765,13009.579806149988,44.34107157000108,53392.56436512 2025-08-06,02:02:47.000,218,10968814,13205,0,1754445766,13009.600015079988,44.362218959999154,53392.57135224 2025-08-06,02:02:48.000,218,10968824,13125,0,1754445767,13009.573069839993,44.31287505000364,53392.56436512 2025-08-06,02:02:49.000,218,10968775,12605,0,1754445768,13009.613487699993,44.30582592000428,53392.557378000005 2025-08-06,02:02:50.000,218,10968816,13125,0,1754445769,13009.586542459998,44.27058027000021,53392.58532648 2025-08-06,02:02:51.000,218,10968813,13205,0,1754445770,13009.633696629993,44.24238375000277,53392.56436512 2025-08-06,02:02:52.000,218,10968762,12885,0,1754445771,13009.593278769993,44.235334620003414,53392.57833936001 2025-08-06,02:02:53.000,218,10968824,13125,0,1754445772,13009.613487699993,44.221236360004696,53392.55039088001 2025-08-06,02:02:54.000,218,10968772,13245,0,1754445773,13009.579806149988,44.185990710000624,53392.557378000005 2025-08-06,02:02:55.000,218,10968772,12765,0,1754445774,13009.573069839993,44.171892450001906,53392.57135224 2025-08-06,02:02:56.000,218,10968811,12925,0,1754445775,13009.573069839993,44.16484332000255,53392.55039088001 2025-08-06,02:02:57.000,218,10968826,13005,0,1754445776,13009.573069839993,44.136646799997834,53392.487506800004 2025-08-06,02:02:58.000,218,10968791,13245,0,1754445777,13009.579806149988,44.15779419000319,53392.557378000005 2025-08-06,02:02:59.000,218,10968861,13045,0,1754445778,13009.600015079988,44.136646799997834,53392.54340376 2025-08-06,02:03:00.000,218,10968799,13285,0,1754445779,13009.606751389998,44.178941580001265,53392.5224424 2025-08-06,02:03:01.000,218,10968808,13085,0,1754445780,13009.593278769993,44.15074506000383,53392.557378000005 2025-08-06,02:03:02.000,218,10968794,13205,0,1754445781,13009.600015079988,44.14369593000447,53392.52942952001 2025-08-06,02:03:03.000,218,10968761,12845,0,1754445782,13009.566333529998,44.129597669998475,53392.49449392 2025-08-06,02:03:04.000,218,10968776,13045,0,1754445783,13009.579806149988,44.1084502800004,53392.53641664 2025-08-06,02:03:05.000,218,10968761,12885,0,1754445784,13009.573069839993,44.11549940999976,53392.55039088001 2025-08-06,02:03:06.000,218,10968792,13005,0,1754445785,13009.606751389998,44.1084502800004,53392.54340376 2025-08-06,02:03:07.000,218,10968796,13045,0,1754445786,13009.600015079988,44.08730289000232,53392.52942952001 2025-08-06,02:03:08.000,218,10968836,13085,0,1754445787,13009.579806149988,44.14369593000447,53392.46654544 2025-08-06,02:03:09.000,218,10968834,12805,0,1754445788,13009.573069839993,44.03090985000017,53392.46654544 2025-08-06,02:03:10.000,218,10968788,12765,0,1754445789,13009.613487699993,44.09435202000168,53392.43160984001 2025-08-06,02:03:11.000,218,10968816,12725,0,1754445790,13009.600015079988,44.1084502800004,53392.487506800004 2025-08-06,02:03:12.000,218,10968793,12885,0,1754445791,13009.593278769993,44.08730289000232,53392.46654544 2025-08-06,02:03:13.000,218,10968817,13045,0,1754445792,13009.613487699993,44.1084502800004,53392.39667424 2025-08-06,02:03:14.000,218,10968827,12925,0,1754445793,13009.633696629993,44.10140115000104,53392.487506800004 2025-08-06,02:03:15.000,218,10968807,12765,0,1754445794,13009.600015079988,44.09435202000168,53392.389687120005 2025-08-06,02:03:16.000,218,10968790,12925,0,1754445795,13009.586542459998,44.08025376000296,53392.42462272 2025-08-06,02:03:17.000,218,10968819,13005,0,1754445796,13009.613487699993,44.06615550000424,53392.44558408 2025-08-06,02:03:18.000,218,10968830,13085,0,1754445797,13009.593278769993,44.08025376000296,53392.37571288 2025-08-06,02:03:19.000,218,10968788,12965,0,1754445798,13009.633696629993,44.08025376000296,53392.40366136 2025-08-06,02:03:20.000,218,10968786,12925,0,1754445799,13009.559597220003,44.09435202000168,53392.389687120005 2025-08-06,02:03:21.000,218,10968804,12925,0,1754445800,13009.593278769993,44.06615550000424,53392.42462272 2025-08-06,02:03:22.000,218,10968802,12845,0,1754445801,13009.600015079988,44.0732046300036,53392.36872576 2025-08-06,02:03:23.000,218,10968786,12925,0,1754445802,13009.633696629993,44.09435202000168,53392.3477644 2025-08-06,02:03:24.000,218,10968855,13085,0,1754445803,13009.566333529998,44.08730289000232,53392.30584168 2025-08-06,02:03:25.000,218,10968796,13125,0,1754445804,13009.593278769993,44.08025376000296,53392.3477644 2025-08-06,02:03:26.000,218,10968782,13045,0,1754445805,13009.640432939988,44.06615550000424,53392.3477644 2025-08-06,02:03:27.000,218,10968805,12805,0,1754445806,13009.660641869988,44.09435202000168,53392.291867440006 2025-08-06,02:03:28.000,218,10968778,12925,0,1754445807,13009.620224009988,44.08730289000232,53392.291867440006 2025-08-06,02:03:29.000,218,10968769,12765,0,1754445808,13009.633696629993,44.05910637000488,53392.29885456 2025-08-06,02:03:30.000,218,10968827,12885,0,1754445809,13009.606751389998,44.02386072000081,53392.2778932 2025-08-06,02:03:31.000,218,10968757,13125,0,1754445810,13009.620224009988,44.06615550000424,53392.26391896001 2025-08-06,02:03:32.000,218,10968840,12965,0,1754445811,13009.647169249998,44.06615550000424,53392.2778932 2025-08-06,02:03:33.000,218,10968865,12925,0,1754445812,13009.633696629993,44.03795897999953,53392.26391896001 2025-08-06,02:03:34.000,218,10968810,12965,0,1754445813,13009.626960319998,44.06615550000424,53392.26391896001 2025-08-06,02:03:35.000,218,10968791,13005,0,1754445814,13009.674114489993,44.03795897999953,53392.25693184 2025-08-06,02:03:36.000,218,10968827,13005,0,1754445815,13009.620224009988,44.04500810999889,53392.2778932 2025-08-06,02:03:37.000,218,10968838,13085,0,1754445816,13009.653905559993,44.03795897999953,53392.25693184 2025-08-06,02:03:38.000,218,10968813,13125,0,1754445817,13009.653905559993,44.03090985000017,53392.28488032001 2025-08-06,02:03:39.000,218,10968857,12965,0,1754445818,13009.680850799989,44.05205723999825,53392.2778932 2025-08-06,02:03:40.000,218,10968797,12925,0,1754445819,13009.680850799989,44.06615550000424,53392.270906080004 2025-08-06,02:03:41.000,218,10968824,12725,0,1754445820,13009.653905559993,44.01681159000145,53392.30584168 2025-08-06,02:03:42.000,218,10968821,12845,0,1754445821,13009.647169249998,44.01681159000145,53392.24295760001 2025-08-06,02:03:43.000,218,10968841,12925,0,1754445822,13009.667378179998,44.03090985000017,53392.2778932 2025-08-06,02:03:44.000,218,10968825,13005,0,1754445823,13009.680850799989,44.01681159000145,53392.22898336 2025-08-06,02:03:45.000,218,10968816,13245,0,1754445824,13009.687587109998,43.995664200003375,53392.26391896001 2025-08-06,02:03:46.000,218,10968841,12885,0,1754445825,13009.687587109998,43.97451680999802,53392.20103488 2025-08-06,02:03:47.000,218,10968786,12965,0,1754445826,13009.687587109998,43.97451680999802,53392.22898336 2025-08-06,02:03:48.000,218,10968777,13285,0,1754445827,13009.674114489993,43.98156594000466,53392.24994472 2025-08-06,02:03:49.000,218,10968810,12765,0,1754445828,13009.667378179998,43.995664200003375,53392.18007352 2025-08-06,02:03:50.000,218,10968786,13045,0,1754445829,13009.660641869988,43.939271160001226,53392.24994472 2025-08-06,02:03:51.000,218,10968862,12925,0,1754445830,13009.633696629993,43.953369419999945,53392.20103488 2025-08-06,02:03:52.000,218,10968748,12805,0,1754445831,13009.626960319998,43.946320290000585,53392.21500912001 2025-08-06,02:03:53.000,218,10968805,12965,0,1754445832,13009.694323419993,43.93222203000187,53392.15911216 2025-08-06,02:03:54.000,218,10968797,13045,0,1754445833,13009.653905559993,43.90402551000443,53392.173086400006 2025-08-06,02:03:55.000,218,10968799,13365,0,1754445834,13009.674114489993,43.91107464000379,53392.18007352 2025-08-06,02:03:56.000,218,10968790,13285,0,1754445835,13009.647169249998,43.896976379997795,53392.20103488 2025-08-06,02:03:57.000,218,10968787,13285,0,1754445836,13009.667378179998,43.85468160000164,53392.14513792001 2025-08-06,02:03:58.000,218,10968789,12685,0,1754445837,13009.674114489993,43.84058334000292,53392.16609928001 2025-08-06,02:03:59.000,218,10968834,13085,0,1754445838,13009.667378179998,43.85468160000164,53392.18706064 2025-08-06,02:04:00.000,218,10968792,12885,0,1754445839,13009.687587109998,43.81238681999821,53392.16609928001 2025-08-06,02:04:01.000,218,10968791,12845,0,1754445840,13009.728004969998,43.84058334000292,53392.16609928001 2025-08-06,02:04:02.000,218,10968792,13045,0,1754445841,13009.728004969998,43.777141170001414,53392.1381508 2025-08-06,02:04:03.000,218,10968783,13085,0,1754445842,13009.754950209994,43.777141170001414,53392.11718944001 2025-08-06,02:04:04.000,218,10968842,13045,0,1754445843,13009.808840689999,43.75599378000334,53392.08924096 2025-08-06,02:04:05.000,218,10968815,13085,0,1754445844,13009.761686519989,43.727797259998624,53392.124176560006 2025-08-06,02:04:06.000,218,10968762,12845,0,1754445845,13009.768422829999,43.720748129999265,53392.04731824001 2025-08-06,02:04:07.000,218,10968789,12725,0,1754445846,13009.754950209994,43.70664987000055,53392.09622808001 2025-08-06,02:04:08.000,218,10968839,12765,0,1754445847,13009.781895449989,43.713698999999906,53392.033344 2025-08-06,02:04:09.000,218,10968812,12845,0,1754445848,13009.82231330999,43.67140422000375,53392.04731824001 2025-08-06,02:04:10.000,218,10968802,13085,0,1754445849,13009.835785929994,43.67845335000311,53392.09622808001 2025-08-06,02:04:11.000,218,10968816,12885,0,1754445850,13009.86273116999,43.69960074000119,53392.07526672001 2025-08-06,02:04:12.000,218,10968838,12885,0,1754445851,13009.876203789994,43.70664987000055,53392.103215200004 2025-08-06,02:04:13.000,218,10968810,13125,0,1754445852,13009.889676409999,43.68550248000247,53392.04033112 2025-08-06,02:04:14.000,218,10968812,12965,0,1754445853,13009.90988534,43.6502568299984,53392.054305360005 2025-08-06,02:04:15.000,218,10968801,13125,0,1754445854,13009.90988534,43.6502568299984,53392.04731824001 2025-08-06,02:04:16.000,218,10968837,12885,0,1754445855,13009.936830579994,43.68550248000247,53392.07526672001 2025-08-06,02:04:17.000,218,10968819,13125,0,1754445856,13009.936830579994,43.69255161000183,53392.02635688001 2025-08-06,02:04:18.000,218,10968818,12885,0,1754445857,13009.94356688999,43.63615856999968,53391.99840840001 2025-08-06,02:04:19.000,218,10968813,13085,0,1754445858,13010.017666299995,43.65730595999776,53391.984434160004 2025-08-06,02:04:20.000,218,10968782,12805,0,1754445859,13010.04461153999,43.67140422000375,53392.01936976 2025-08-06,02:04:21.000,218,10968784,12925,0,1754445860,13010.04461153999,43.66435509000439,53392.02635688001 2025-08-06,02:04:22.000,218,10968874,12925,0,1754445861,13010.058084159995,43.62206031000096,53392.033344 2025-08-06,02:04:23.000,218,10968863,13125,0,1754445862,13010.07155678,43.66435509000439,53392.04033112 2025-08-06,02:04:24.000,218,10968862,12885,0,1754445863,13010.138919879995,43.69960074000119,53392.0682796 2025-08-06,02:04:25.000,218,10968828,13045,0,1754445864,13010.14565618999,43.70664987000055,53392.06129248 2025-08-06,02:04:26.000,218,10968837,13085,0,1754445865,13010.159128809995,43.69960074000119,53392.07526672001 2025-08-06,02:04:27.000,218,10968847,12925,0,1754445866,13010.14565618999,43.67140422000375,53392.04731824001 2025-08-06,02:04:28.000,218,10968805,13205,0,1754445867,13010.159128809995,43.67845335000311,53392.09622808001 2025-08-06,02:04:29.000,218,10968820,12805,0,1754445868,13010.159128809995,43.68550248000247,53392.054305360005 2025-08-06,02:04:30.000,218,10968833,12885,0,1754445869,13010.159128809995,43.66435509000439,53392.11718944001 2025-08-06,02:04:31.000,218,10968853,13005,0,1754445870,13010.179337739995,43.63615856999968,53392.07526672001 2025-08-06,02:04:32.000,218,10968874,12925,0,1754445871,13010.199546669995,43.720748129999265,53392.11020232 2025-08-06,02:04:33.000,218,10968849,13165,0,1754445872,13010.19281036,43.68550248000247,53392.08225384 2025-08-06,02:04:34.000,218,10968869,13085,0,1754445873,13010.21301929,43.65730595999776,53392.08924096 2025-08-06,02:04:35.000,218,10968815,12845,0,1754445874,13010.199546669995,43.70664987000055,53392.07526672001 2025-08-06,02:04:36.000,218,10968838,12965,0,1754445875,13010.24670083999,43.69960074000119,53392.054305360005 2025-08-06,02:04:37.000,218,10968827,13325,0,1754445876,13010.24670083999,43.65730595999776,53392.06129248 2025-08-06,02:04:38.000,218,10968869,12965,0,1754445877,13010.280382389996,43.68550248000247,53392.054305360005 2025-08-06,02:04:39.000,218,10968839,12765,0,1754445878,13010.307327629991,43.6502568299984,53392.01238264 2025-08-06,02:04:40.000,218,10968840,13045,0,1754445879,13010.280382389996,43.65730595999776,53392.02635688001 2025-08-06,02:04:41.000,218,10968823,12565,0,1754445880,13010.307327629991,43.66435509000439,53391.956485680006 2025-08-06,02:04:42.000,218,10968800,12885,0,1754445881,13010.354481800001,43.6502568299984,53392.01936976 2025-08-06,02:04:43.000,218,10968802,12845,0,1754445882,13010.347745489991,43.63615856999968,53392.01936976 2025-08-06,02:04:44.000,218,10968816,12645,0,1754445883,13010.341009179996,43.593863790003525,53391.99142128 2025-08-06,02:04:45.000,218,10968834,12965,0,1754445884,13010.394899660001,43.586814660004165,53392.01238264 2025-08-06,02:04:46.000,218,10968883,12565,0,1754445885,13010.421844899996,43.586814660004165,53391.97045992 2025-08-06,02:04:47.000,218,10968874,12925,0,1754445886,13010.455526450001,43.544519880000735,53391.99840840001 2025-08-06,02:04:48.000,218,10968816,12925,0,1754445887,13010.455526450001,43.55861813999945,53392.04731824001 2025-08-06,02:04:49.000,218,10968865,13045,0,1754445888,13010.489207999992,43.50222510000458,53392.04033112 2025-08-06,02:04:50.000,218,10968832,13165,0,1754445889,13010.489207999992,43.495175969997945,53391.99840840001 2025-08-06,02:04:51.000,218,10968808,13085,0,1754445890,13010.502680619997,43.48107770999923,53392.033344 2025-08-06,02:04:52.000,218,10968775,12925,0,1754445891,13010.590252649992,43.43173380000371,53391.99840840001 2025-08-06,02:04:53.000,218,10968829,12805,0,1754445892,13010.596988960002,43.42468467000435,53392.02635688001 2025-08-06,02:04:54.000,218,10968829,12685,0,1754445893,13010.610461579992,43.38943902000028,53392.033344 2025-08-06,02:04:55.000,218,10968774,13325,0,1754445894,13010.583516339997,43.39648814999964,53392.04731824001 2025-08-06,02:04:56.000,218,10968868,13005,0,1754445895,13010.623934199997,43.318947719999414,53392.01238264 2025-08-06,02:04:57.000,218,10968878,12725,0,1754445896,13010.630670509992,43.34009511000477,53391.99142128 2025-08-06,02:04:58.000,218,10968801,13125,0,1754445897,13010.630670509992,43.29780033000134,53392.005395520006 2025-08-06,02:04:59.000,218,10968825,13165,0,1754445898,13010.603725269997,43.21321077000175,53392.005395520006 2025-08-06,02:05:00.000,218,10968829,13205,0,1754445899,13010.630670509992,43.19911251000303,53392.033344 2025-08-06,02:05:01.000,218,10968879,13125,0,1754445900,13010.657615750002,43.192063380003674,53392.04033112 2025-08-06,02:05:02.000,218,10968860,13205,0,1754445901,13010.650879439992,43.14976860000024,53392.01238264 2025-08-06,02:05:03.000,218,10968842,12925,0,1754445902,13010.691297299993,43.11452295000345,53392.01238264 2025-08-06,02:05:04.000,218,10968824,13005,0,1754445903,13010.711506229993,43.093375559998094,53391.99142128 2025-08-06,02:05:05.000,218,10968837,13005,0,1754445904,13010.731715159993,43.11452295000345,53392.005395520006 2025-08-06,02:05:06.000,218,10968796,13045,0,1754445905,13010.751924089993,43.079277299999376,53392.01238264 2025-08-06,02:05:07.000,218,10968836,13125,0,1754445906,13010.778869330003,43.05108078000194,53391.99142128 2025-08-06,02:05:08.000,218,10968800,13085,0,1754445907,13010.799078259988,43.0228842600045,53392.033344 2025-08-06,02:05:09.000,218,10968832,12925,0,1754445908,13010.792341949993,43.01583512999787,53391.99840840001 2025-08-06,02:05:10.000,218,10968818,12885,0,1754445909,13010.799078259988,42.98763861000043,53392.02635688001 2025-08-06,02:05:11.000,218,10968830,12965,0,1754445910,13010.799078259988,43.01583512999787,53392.01238264 2025-08-06,02:05:12.000,218,10968827,12925,0,1754445911,13010.812550879993,43.00878599999851,53392.01238264 2025-08-06,02:05:13.000,218,10968806,13005,0,1754445912,13010.826023499998,43.00878599999851,53392.02635688001 2025-08-06,02:05:14.000,218,10968832,13005,0,1754445913,13010.852968739993,43.00173686999915,53391.984434160004 2025-08-06,02:05:15.000,218,10968824,12965,0,1754445914,13010.832759809993,43.00173686999915,53391.92853720001 2025-08-06,02:05:16.000,218,10968795,12805,0,1754445915,13010.852968739993,43.00173686999915,53391.92853720001 2025-08-06,02:05:17.000,218,10968786,13125,0,1754445916,13010.866441359998,42.959442090002995,53391.92155008 2025-08-06,02:05:18.000,218,10968781,12965,0,1754445917,13010.846232429998,42.966491220002354,53391.99142128 2025-08-06,02:05:19.000,218,10968843,13045,0,1754445918,13010.879913979988,42.93124556999828,53392.005395520006 2025-08-06,02:05:20.000,218,10968881,12845,0,1754445919,13010.873177669993,42.917147309999564,53391.984434160004 2025-08-06,02:05:21.000,218,10968827,13085,0,1754445920,13010.866441359998,42.945343830004276,53391.97744704001 2025-08-06,02:05:22.000,218,10968851,12805,0,1754445921,13010.906859219998,42.917147309999564,53391.9634728 2025-08-06,02:05:23.000,218,10968846,12845,0,1754445922,13010.900122909989,42.87485253000341,53391.92853720001 2025-08-06,02:05:24.000,218,10968827,13005,0,1754445923,13010.927068149998,42.93124556999828,53391.97045992 2025-08-06,02:05:25.000,218,10968881,12925,0,1754445924,13010.906859219998,42.910098180000205,53391.97045992 2025-08-06,02:05:26.000,218,10968871,12925,0,1754445925,13010.933804459994,42.88190166000277,53391.9634728 2025-08-06,02:05:27.000,218,10968847,12925,0,1754445926,13010.933804459994,42.88190166000277,53391.984434160004 2025-08-06,02:05:28.000,218,10968801,13125,0,1754445927,13010.933804459994,42.895999920001486,53392.01238264 2025-08-06,02:05:29.000,218,10968829,13005,0,1754445928,13010.980958629989,42.86780340000405,53392.01238264 2025-08-06,02:05:30.000,218,10968832,13045,0,1754445929,13011.007903869999,42.88895079000213,53391.92155008 2025-08-06,02:05:31.000,218,10968833,12965,0,1754445930,13011.034849109994,42.93829470000492,53391.97744704001 2025-08-06,02:05:32.000,218,10968827,12925,0,1754445931,13011.048321729999,42.910098180000205,53391.97744704001 2025-08-06,02:05:33.000,218,10968819,12845,0,1754445932,13011.04158541999,42.87485253000341,53391.984434160004 2025-08-06,02:05:34.000,218,10968852,12885,0,1754445933,13011.06179434999,42.88190166000277,53391.984434160004 2025-08-06,02:05:35.000,218,10968829,13005,0,1754445934,13011.068530659999,42.910098180000205,53391.97045992 2025-08-06,02:05:36.000,218,10968838,12965,0,1754445935,13011.088739589999,42.88190166000277,53391.9634728 2025-08-06,02:05:37.000,218,10968848,13045,0,1754445936,13011.135893759994,42.87485253000341,53391.97744704001 2025-08-06,02:05:38.000,218,10968822,12885,0,1754445937,13011.12242113999,42.83960687999934,53391.97045992 2025-08-06,02:05:39.000,218,10968890,13125,0,1754445938,13011.115684829994,42.81845949000126,53391.97744704001 2025-08-06,02:05:40.000,218,10968813,12605,0,1754445939,13011.10894852,42.81845949000126,53391.956485680006 2025-08-06,02:05:41.000,218,10968817,12965,0,1754445940,13011.10221220999,42.83960687999934,53391.935524320004 2025-08-06,02:05:42.000,218,10968843,12965,0,1754445941,13011.16283899999,42.79731210000318,53391.97744704001 2025-08-06,02:05:43.000,218,10968858,12605,0,1754445942,13011.14936638,42.80436123000254,53392.033344 2025-08-06,02:05:44.000,218,10968825,12885,0,1754445943,13011.18978424,42.8114103600019,53391.984434160004 2025-08-06,02:05:45.000,218,10968799,12765,0,1754445944,13011.196520549995,42.77616470999783,53391.99142128 2025-08-06,02:05:46.000,218,10968839,12845,0,1754445945,13011.24367471999,42.76911557999847,53392.01936976 2025-08-06,02:05:47.000,218,10968810,13165,0,1754445946,13011.18978424,42.74796819000039,53392.02635688001 2025-08-06,02:05:48.000,218,10968773,13085,0,1754445947,13011.236938409995,42.733869930001674,53392.04731824001 2025-08-06,02:05:49.000,218,10968808,13125,0,1754445948,13011.297565199995,42.74091906000103,53392.033344 2025-08-06,02:05:50.000,218,10968841,12765,0,1754445949,13011.317774129995,42.719771670002956,53392.005395520006 2025-08-06,02:05:51.000,218,10968782,12925,0,1754445950,13011.32451043999,42.7127225400036,53392.005395520006 2025-08-06,02:05:52.000,218,10968827,13125,0,1754445951,13011.358191989995,42.70567341000424,53392.08225384 2025-08-06,02:05:53.000,218,10968783,12885,0,1754445952,13011.37166461,42.677476889999525,53392.01936976 2025-08-06,02:05:54.000,218,10968808,12845,0,1754445953,13011.41208247,42.65632950000145,53392.0682796 2025-08-06,02:05:55.000,218,10968858,12885,0,1754445954,13011.459236639996,42.677476889999525,53392.103215200004 2025-08-06,02:05:56.000,218,10968838,12965,0,1754445955,13011.48618187999,42.63518211000337,53392.103215200004 2025-08-06,02:05:57.000,218,10968785,12965,0,1754445956,13011.47270926,42.59288732999994,53392.04731824001 2025-08-06,02:05:58.000,218,10968818,12925,0,1754445957,13011.48618187999,42.5999364599993,53392.033344 2025-08-06,02:05:59.000,218,10968861,12885,0,1754445958,13011.51312712,42.557641680003144,53392.054305360005 2025-08-06,02:06:00.000,218,10968788,12685,0,1754445959,13011.587226529991,42.58583820000058,53392.0682796 2025-08-06,02:06:01.000,218,10968820,13085,0,1754445960,13011.587226529991,42.5646908100025,53392.01936976 2025-08-06,02:06:02.000,218,10968856,12965,0,1754445961,13011.620908079996,42.53649428999779,53392.09622808001 2025-08-06,02:06:03.000,218,10968849,12925,0,1754445962,13011.627644389991,42.53649428999779,53392.08225384 2025-08-06,02:06:04.000,218,10968801,13125,0,1754445963,13011.674798560001,42.501248640000995,53392.11718944001 2025-08-06,02:06:05.000,218,10968832,12765,0,1754445964,13011.661325939996,42.501248640000995,53392.07526672001 2025-08-06,02:06:06.000,218,10968860,12605,0,1754445965,13011.674798560001,42.48010125000292,53392.09622808001 2025-08-06,02:06:07.000,218,10968850,12965,0,1754445966,13011.721952729997,42.4660029900042,53392.11718944001 2025-08-06,02:06:08.000,218,10968838,12925,0,1754445967,13011.721952729997,42.444855599998846,53392.0682796 2025-08-06,02:06:09.000,218,10968811,13285,0,1754445968,13011.789315829992,42.444855599998846,53392.08924096 2025-08-06,02:06:10.000,218,10968846,12765,0,1754445969,13011.816261070002,42.42370821000077,53392.0682796 2025-08-06,02:06:11.000,218,10968821,12845,0,1754445970,13011.849942619992,42.40960995000205,53392.033344 2025-08-06,02:06:12.000,218,10968844,12885,0,1754445971,13011.876887860002,42.38846256000397,53392.08924096 2025-08-06,02:06:13.000,218,10968821,12845,0,1754445972,13011.903833099997,42.41665908000141,53392.08924096 2025-08-06,02:06:14.000,218,10968819,13085,0,1754445973,13011.890360479993,42.38141343000461,53392.08924096 2025-08-06,02:06:15.000,218,10968781,12965,0,1754445974,13011.998141440003,42.36026603999926,53392.08924096 2025-08-06,02:06:16.000,218,10968840,12925,0,1754445975,13011.984668819998,42.38141343000461,53392.06129248 2025-08-06,02:06:17.000,218,10968846,13005,0,1754445976,13011.998141440003,42.39551169000333,53392.13116368 2025-08-06,02:06:18.000,218,10968802,12965,0,1754445977,13011.991405129993,42.36026603999926,53392.09622808001 2025-08-06,02:06:19.000,218,10968875,13285,0,1754445978,13012.025086679998,42.38846256000397,53392.103215200004 2025-08-06,02:06:20.000,218,10968784,13125,0,1754445979,13012.065504539998,42.36731516999862,53392.103215200004 2025-08-06,02:06:21.000,218,10968785,12965,0,1754445980,13012.072240849993,42.37436429999798,53392.04731824001 2025-08-06,02:06:22.000,218,10968782,12885,0,1754445981,13012.085713469998,42.38141343000461,53392.0682796 2025-08-06,02:06:23.000,218,10968794,12965,0,1754445982,13012.119395019989,42.3532169099999,53392.08225384 2025-08-06,02:06:24.000,218,10968823,12845,0,1754445983,13012.139603949989,42.36026603999926,53392.07526672001 2025-08-06,02:06:25.000,218,10968831,13085,0,1754445984,13012.139603949989,42.38141343000461,53392.07526672001 2025-08-06,02:06:26.000,218,10968846,13005,0,1754445985,13012.159812879989,42.3532169099999,53392.07526672001 2025-08-06,02:06:27.000,218,10968818,12965,0,1754445986,13012.166549189998,42.33206952000182,53392.033344 2025-08-06,02:06:28.000,218,10968881,12925,0,1754445987,13012.180021809989,42.36026603999926,53392.16609928001 2025-08-06,02:06:29.000,218,10968850,12965,0,1754445988,13012.267593839999,42.30387300000439,53392.1381508 2025-08-06,02:06:30.000,218,10968858,13125,0,1754445989,13012.193494429994,42.282725609999034,53392.07526672001 2025-08-06,02:06:31.000,218,10968822,12885,0,1754445990,13012.254121219994,42.29682386999775,53392.08924096 2025-08-06,02:06:32.000,218,10968861,12925,0,1754445991,13012.240648599989,42.325020390002464,53392.09622808001 2025-08-06,02:06:33.000,218,10968850,13125,0,1754445992,13012.254121219994,42.33206952000182,53392.09622808001 2025-08-06,02:06:34.000,218,10968834,12965,0,1754445993,13012.274330149994,42.275676479999674,53392.04731824001 2025-08-06,02:06:35.000,218,10968823,12845,0,1754445994,13012.32148431999,42.268627350000315,53392.08225384 2025-08-06,02:06:36.000,218,10968856,12765,0,1754445995,13012.355165869994,42.310922130003746,53392.08225384 2025-08-06,02:06:37.000,218,10968835,12965,0,1754445996,13012.36863849,42.29682386999775,53392.07526672001 2025-08-06,02:06:38.000,218,10968854,12925,0,1754445997,13012.38211110999,42.30387300000439,53392.08225384 2025-08-06,02:06:39.000,218,10968815,12605,0,1754445998,13012.415792659995,42.28977473999839,53392.04033112 2025-08-06,02:06:40.000,218,10968804,13205,0,1754445999,13012.44947421,42.275676479999674,53391.956485680006 2025-08-06,02:06:41.000,218,10968804,12845,0,1754446000,13012.42252896999,42.275676479999674,53391.97045992 2025-08-06,02:06:42.000,218,10968839,12965,0,1754446001,13012.456210519995,42.24747996000224,53391.99142128 2025-08-06,02:06:43.000,218,10968813,12965,0,1754446002,13012.48315575999,42.2545290900016,53391.99840840001 2025-08-06,02:06:44.000,218,10968840,12965,0,1754446003,13012.510101,42.23338170000352,53391.99142128 2025-08-06,02:06:45.000,218,10968846,13165,0,1754446004,13012.52357361999,42.24043083000288,53392.01238264 2025-08-06,02:06:46.000,218,10968824,12845,0,1754446005,13012.48989207,42.2545290900016,53391.99840840001 2025-08-06,02:06:47.000,218,10968805,13205,0,1754446006,13012.50336468999,42.282725609999034,53391.935524320004 2025-08-06,02:06:48.000,218,10968866,12885,0,1754446007,13012.55051886,42.24747996000224,53391.94949856001 2025-08-06,02:06:49.000,218,10968807,13205,0,1754446008,13012.537046239995,42.2192834400048,53391.956485680006 2025-08-06,02:06:50.000,218,10968893,12845,0,1754446009,13012.52357361999,42.20518517999881,53391.956485680006 2025-08-06,02:06:51.000,218,10968836,12605,0,1754446010,13012.55051886,42.19108692000009,53392.005395520006 2025-08-06,02:06:52.000,218,10968877,12925,0,1754446011,13012.58420040999,42.2192834400048,53391.984434160004 2025-08-06,02:06:53.000,218,10968830,12685,0,1754446012,13012.59093672,42.19108692000009,53392.04033112 2025-08-06,02:06:54.000,218,10968876,12805,0,1754446013,13012.58420040999,42.22633257000416,53392.054305360005 2025-08-06,02:06:55.000,218,10968834,12925,0,1754446014,13012.58420040999,42.20518517999881,53392.04033112 2025-08-06,02:06:56.000,218,10968875,13005,0,1754446015,13012.597673029995,42.24043083000288,53392.07526672001 2025-08-06,02:06:57.000,218,10968861,12765,0,1754446016,13012.57072779,42.23338170000352,53392.02635688001 2025-08-06,02:06:58.000,218,10968797,13125,0,1754446017,13012.577464099995,42.24043083000288,53392.005395520006 2025-08-06,02:06:59.000,218,10968825,12845,0,1754446018,13012.557255169995,42.2192834400048,53392.01936976 2025-08-06,02:07:00.000,218,10968827,13125,0,1754446019,13012.537046239995,42.212234309998166,53392.04033112 2025-08-06,02:07:01.000,218,10968836,12885,0,1754446020,13012.537046239995,42.24747996000224,53392.0682796 2025-08-06,02:07:02.000,218,10968830,12765,0,1754446021,13012.537046239995,42.24043083000288,53392.0682796 2025-08-06,02:07:03.000,218,10968836,13045,0,1754446022,13012.48989207,42.282725609999034,53392.04033112 2025-08-06,02:07:04.000,218,10968860,12885,0,1754446023,13012.48989207,42.23338170000352,53392.01936976 2025-08-06,02:07:05.000,218,10968838,13125,0,1754446024,13012.516837309995,42.24747996000224,53392.04033112 2025-08-06,02:07:06.000,218,10968847,13005,0,1754446025,13012.42926528,42.261578220000956,53392.04033112 2025-08-06,02:07:07.000,218,10968827,12605,0,1754446026,13012.456210519995,42.268627350000315,53391.99142128 2025-08-06,02:07:08.000,218,10968887,12965,0,1754446027,13012.44947421,42.268627350000315,53392.02635688001 2025-08-06,02:07:09.000,218,10968829,12765,0,1754446028,13012.44947421,42.268627350000315,53391.99142128 2025-08-06,02:07:10.000,218,10968874,13005,0,1754446029,13012.415792659995,42.261578220000956,53392.005395520006 2025-08-06,02:07:11.000,218,10968829,13005,0,1754446030,13012.38211110999,42.275676479999674,53392.033344 2025-08-06,02:07:12.000,218,10968855,13205,0,1754446031,13012.40905635,42.261578220000956,53392.04033112 2025-08-06,02:07:13.000,218,10968912,13125,0,1754446032,13012.40232003999,42.2545290900016,53391.984434160004 2025-08-06,02:07:14.000,218,10968845,12925,0,1754446033,13012.40905635,42.24043083000288,53392.01936976 2025-08-06,02:07:15.000,218,10968856,12885,0,1754446034,13012.375374799994,42.2545290900016,53392.04033112 2025-08-06,02:07:16.000,218,10968802,13085,0,1754446035,13012.375374799994,42.261578220000956,53391.99142128 2025-08-06,02:07:17.000,218,10968855,13005,0,1754446036,13012.334956939994,42.261578220000956,53391.99840840001 2025-08-06,02:07:18.000,218,10968832,13165,0,1754446037,13012.274330149994,42.2545290900016,53391.90757584001 2025-08-06,02:07:19.000,218,10968830,12965,0,1754446038,13012.28106645999,42.23338170000352,53391.97744704001 2025-08-06,02:07:20.000,218,10968808,12845,0,1754446039,13012.254121219994,42.2545290900016,53391.92853720001 2025-08-06,02:07:21.000,218,10968848,12885,0,1754446040,13012.233912289994,42.23338170000352,53391.94251144 2025-08-06,02:07:22.000,218,10968821,13005,0,1754446041,13012.233912289994,42.2192834400048,53391.94949856001 2025-08-06,02:07:23.000,218,10968847,13125,0,1754446042,13012.240648599989,42.212234309998166,53391.97045992 2025-08-06,02:07:24.000,218,10968859,13045,0,1754446043,13012.193494429994,42.23338170000352,53391.984434160004 2025-08-06,02:07:25.000,218,10968826,13125,0,1754446044,13012.186758119999,42.20518517999881,53391.935524320004 2025-08-06,02:07:26.000,218,10968832,13125,0,1754446045,13012.132867639993,42.212234309998166,53391.9634728 2025-08-06,02:07:27.000,218,10968863,12885,0,1754446046,13012.173285499994,42.2545290900016,53391.90058872 2025-08-06,02:07:28.000,218,10968803,13005,0,1754446047,13012.139603949989,42.23338170000352,53391.9634728 2025-08-06,02:07:29.000,218,10968808,13125,0,1754446048,13012.099186089989,42.2192834400048,53391.91456296 2025-08-06,02:07:30.000,218,10968803,12845,0,1754446049,13012.112658709993,42.23338170000352,53391.91456296 2025-08-06,02:07:31.000,218,10968849,12845,0,1754446050,13012.038559299988,42.24043083000288,53391.90058872 2025-08-06,02:07:32.000,218,10968825,12965,0,1754446051,13012.045295609998,42.2192834400048,53391.90058872 2025-08-06,02:07:33.000,218,10968854,12845,0,1754446052,13011.977932510003,42.18403779000073,53391.87962736001 2025-08-06,02:07:34.000,218,10968876,12885,0,1754446053,13011.944250959998,42.16993953000201,53391.837704640006 2025-08-06,02:07:35.000,218,10968855,12885,0,1754446054,13011.924042029998,42.17698866000137,53391.8936016 2025-08-06,02:07:36.000,218,10968839,13085,0,1754446055,13011.924042029998,42.16993953000201,53391.90058872 2025-08-06,02:07:37.000,218,10968845,12925,0,1754446056,13011.876887860002,42.148792140003934,53391.90058872 2025-08-06,02:07:38.000,218,10968860,12765,0,1754446057,13011.863415239997,42.12764474999858,53391.837704640006 2025-08-06,02:07:39.000,218,10968821,12605,0,1754446058,13011.843206309997,42.12059561999922,53391.79578192 2025-08-06,02:07:40.000,218,10968834,13045,0,1754446059,13011.829733689992,42.15584127000329,53391.86565312 2025-08-06,02:07:41.000,218,10968842,12965,0,1754446060,13011.796052140002,42.13469387999794,53391.78180768001 2025-08-06,02:07:42.000,218,10968816,12965,0,1754446061,13011.796052140002,42.12059561999922,53391.80276904 2025-08-06,02:07:43.000,218,10968855,13005,0,1754446062,13011.789315829992,42.12059561999922,53391.788794800006 2025-08-06,02:07:44.000,218,10968834,12805,0,1754446063,13011.782579519997,42.11354648999986,53391.72591072 2025-08-06,02:07:45.000,218,10968863,13085,0,1754446064,13011.775843210002,42.099448230001144,53391.77482056 2025-08-06,02:07:46.000,218,10968863,12965,0,1754446065,13011.742161659997,42.1064973600005,53391.76084632001 2025-08-06,02:07:47.000,218,10968801,12925,0,1754446066,13011.735425350002,42.085349970002426,53391.767833440004 2025-08-06,02:07:48.000,218,10968824,13085,0,1754446067,13011.721952729997,42.06420258000435,53391.72591072 2025-08-06,02:07:49.000,218,10968798,13085,0,1754446068,13011.748897969992,42.085349970002426,53391.73988496001 2025-08-06,02:07:50.000,218,10968856,13365,0,1754446069,13011.728689039992,42.06420258000435,53391.71193648001 2025-08-06,02:07:51.000,218,10968885,12925,0,1754446070,13011.688271179992,42.085349970002426,53391.72591072 2025-08-06,02:07:52.000,218,10968796,13005,0,1754446071,13011.721952729997,42.05715344999771,53391.69796224 2025-08-06,02:07:53.000,218,10968869,12885,0,1754446072,13011.668062249992,42.043055189998995,53391.73988496001 2025-08-06,02:07:54.000,218,10968811,12885,0,1754446073,13011.695007490001,42.0078095400022,53391.71193648001 2025-08-06,02:07:55.000,218,10968856,12965,0,1754446074,13011.688271179992,42.036006059999636,53391.79578192 2025-08-06,02:07:56.000,218,10968816,12845,0,1754446075,13011.661325939996,41.97961302000476,53391.73988496001 2025-08-06,02:07:57.000,218,10968837,12925,0,1754446076,13011.688271179992,41.97256388999813,53391.72591072 2025-08-06,02:07:58.000,218,10968842,12925,0,1754446077,13011.728689039992,41.97256388999813,53391.72591072 2025-08-06,02:07:59.000,218,10968825,13045,0,1754446078,13011.695007490001,41.95141650000005,53391.67700088 2025-08-06,02:08:00.000,218,10968805,13165,0,1754446079,13011.661325939996,41.94436737000069,53391.69796224 2025-08-06,02:08:01.000,218,10968855,13205,0,1754446080,13011.668062249992,41.902072590004536,53391.69097512001 2025-08-06,02:08:02.000,218,10968880,13125,0,1754446081,13011.641117009996,41.902072590004536,53391.70494936 2025-08-06,02:08:03.000,218,10968870,12885,0,1754446082,13011.654589630001,41.859777810001106,53391.67700088 2025-08-06,02:08:04.000,218,10968783,13205,0,1754446083,13011.634380700001,41.84567955000239,53391.74687208 2025-08-06,02:08:05.000,218,10968817,13045,0,1754446084,13011.654589630001,41.84567955000239,53391.71193648001 2025-08-06,02:08:06.000,218,10968809,13125,0,1754446085,13011.647853319992,41.83158129000367,53391.70494936 2025-08-06,02:08:07.000,218,10968877,13085,0,1754446086,13011.647853319992,41.80338476999896,53391.69097512001 2025-08-06,02:08:08.000,218,10968816,12925,0,1754446087,13011.627644389991,41.76813912000216,53391.69097512001 2025-08-06,02:08:09.000,218,10968800,13125,0,1754446088,13011.587226529991,41.77518825000152,53391.64206528001 2025-08-06,02:08:10.000,218,10968810,12845,0,1754446089,13011.600699149996,41.73289346999809,53391.600142560004 2025-08-06,02:08:11.000,218,10968851,12925,0,1754446090,13011.55354498,41.77518825000152,53391.64206528001 2025-08-06,02:08:12.000,218,10968898,13165,0,1754446091,13011.560281289996,41.73289346999809,53391.61411680001 2025-08-06,02:08:13.000,218,10968859,12805,0,1754446092,13011.540072359996,41.72584433999873,53391.61411680001 2025-08-06,02:08:14.000,218,10968821,13045,0,1754446093,13011.526599739991,41.739942600004724,53391.61411680001 2025-08-06,02:08:15.000,218,10968866,12765,0,1754446094,13011.51312712,41.683549560002575,53391.600142560004 2025-08-06,02:08:16.000,218,10968846,13125,0,1754446095,13011.546808669991,41.676500430003216,53391.53027136 2025-08-06,02:08:17.000,218,10968808,13125,0,1754446096,13011.51312712,41.6483039099985,53391.5791812 2025-08-06,02:08:18.000,218,10968837,12965,0,1754446097,13011.506390809991,41.61305826000171,53391.54424560001 2025-08-06,02:08:19.000,218,10968855,12765,0,1754446098,13011.45250033,41.627156520000426,53391.53027136 2025-08-06,02:08:20.000,218,10968829,13165,0,1754446099,13011.42555508999,41.6483039099985,53391.51629712 2025-08-06,02:08:21.000,218,10968852,12725,0,1754446100,13011.439027709996,41.58486174000427,53391.48834864 2025-08-06,02:08:22.000,218,10968800,12925,0,1754446101,13011.44576401999,41.59896000000299,53391.52328424001 2025-08-06,02:08:23.000,218,10968838,12805,0,1754446102,13011.45250033,41.59896000000299,53391.481361520004 2025-08-06,02:08:24.000,218,10968864,12845,0,1754446103,13011.45250033,41.5496160900002,53391.47437440001 2025-08-06,02:08:25.000,218,10968813,12965,0,1754446104,13011.479445569996,41.57076347999828,53391.46738728 2025-08-06,02:08:26.000,218,10968826,12885,0,1754446105,13011.41208247,41.53551783000148,53391.46040016 2025-08-06,02:08:27.000,218,10968869,13285,0,1754446106,13011.41208247,41.514370440003404,53391.44642592001 2025-08-06,02:08:28.000,218,10968832,13085,0,1754446107,13011.40534615999,41.507321310004045,53391.39751608 2025-08-06,02:08:29.000,218,10968810,12885,0,1754446108,13011.40534615999,41.500272180004686,53391.4394388 2025-08-06,02:08:30.000,218,10968860,13005,0,1754446109,13011.4322914,41.48617391999869,53391.42546456001 2025-08-06,02:08:31.000,218,10968875,13085,0,1754446110,13011.398609849995,41.49322304999805,53391.47437440001 2025-08-06,02:08:32.000,218,10968830,12925,0,1754446111,13011.358191989995,41.47207565999997,53391.36258048 2025-08-06,02:08:33.000,218,10968827,12925,0,1754446112,13011.42555508999,41.47207565999997,53391.432451680004 2025-08-06,02:08:34.000,218,10968824,12845,0,1754446113,13011.398609849995,41.450928270001896,53391.39751608 2025-08-06,02:08:35.000,218,10968803,13125,0,1754446114,13011.38513722999,41.43683001000318,53391.32764488001 2025-08-06,02:08:36.000,218,10968853,12965,0,1754446115,13011.358191989995,41.415682619997824,53391.2996964 2025-08-06,02:08:37.000,218,10968848,12845,0,1754446116,13011.378400919995,41.408633489998465,53391.34161912 2025-08-06,02:08:38.000,218,10968835,13085,0,1754446117,13011.33124675,41.415682619997824,53391.313670640004 2025-08-06,02:08:39.000,218,10968791,12845,0,1754446118,13011.337983059995,41.401584359999106,53391.22283808 2025-08-06,02:08:40.000,218,10968908,13125,0,1754446119,13011.37166461,41.401584359999106,53391.29270928 2025-08-06,02:08:41.000,218,10968901,12925,0,1754446120,13011.33124675,41.36633871000231,53391.285722160006 2025-08-06,02:08:42.000,218,10968866,13085,0,1754446121,13011.33124675,41.39453522999975,53391.27873504001 2025-08-06,02:08:43.000,218,10968879,12965,0,1754446122,13011.31103782,41.38748610000039,53391.313670640004 2025-08-06,02:08:44.000,218,10968816,13005,0,1754446123,13011.30430150999,41.35224045000359,53391.25777368001 2025-08-06,02:08:45.000,218,10968912,13125,0,1754446124,13011.26388364999,41.35224045000359,53391.27174792 2025-08-06,02:08:46.000,218,10968910,13125,0,1754446125,13011.26388364999,41.33109305999824,53391.2298252 2025-08-06,02:08:47.000,218,10968824,13165,0,1754446126,13011.31103782,41.30994567000016,53391.25078656 2025-08-06,02:08:48.000,218,10968825,13205,0,1754446127,13011.27061996,41.29584741000144,53391.23681232001 2025-08-06,02:08:49.000,218,10968840,12925,0,1754446128,13011.257147339995,41.288798280002084,53391.18790248001 2025-08-06,02:08:50.000,218,10968882,12885,0,1754446129,13011.2302021,41.25355262999801,53391.18790248001 2025-08-06,02:08:51.000,218,10968849,12925,0,1754446130,13011.22346578999,41.239454369999294,53391.15995400001 2025-08-06,02:08:52.000,218,10968825,12805,0,1754446131,13011.216729479995,41.218306980001216,53391.166941120006 2025-08-06,02:08:53.000,218,10968834,13085,0,1754446132,13011.216729479995,41.19715959000314,53391.17392824 2025-08-06,02:08:54.000,218,10968824,12885,0,1754446133,13011.236938409995,41.18306133000442,53391.118031280006 2025-08-06,02:08:55.000,218,10968823,13125,0,1754446134,13011.16957531,41.105520900004194,53391.08309568 2025-08-06,02:08:56.000,218,10968843,13245,0,1754446135,13011.16283899999,41.098471770004835,53391.09008280001 2025-08-06,02:08:57.000,218,10968894,13005,0,1754446136,13011.156102689994,41.08437350999884,53391.09008280001 2025-08-06,02:08:58.000,218,10968868,12685,0,1754446137,13011.135893759994,41.07027525000012,53391.06213432 2025-08-06,02:08:59.000,218,10968847,13005,0,1754446138,13011.12915745,41.006833079998614,53391.0551472 2025-08-06,02:09:00.000,218,10968803,12885,0,1754446139,13011.14936638,40.97158743000182,53390.99226312001 2025-08-06,02:09:01.000,218,10968855,12525,0,1754446140,13011.10894852,40.97863656000118,53391.06912144001 2025-08-06,02:09:02.000,218,10968837,12885,0,1754446141,13011.135893759994,40.96453830000246,53390.97130176001 2025-08-06,02:09:03.000,218,10968889,12965,0,1754446142,13011.115684829994,40.9574891700031,53390.978288880004 2025-08-06,02:09:04.000,218,10968771,13285,0,1754446143,13011.095475899994,40.92224351999903,53391.01322448 2025-08-06,02:09:05.000,218,10968852,12685,0,1754446144,13011.10221220999,40.879948740002874,53390.97130176001 2025-08-06,02:09:06.000,218,10968833,12965,0,1754446145,13011.12242113999,40.89404700000159,53390.95732752 2025-08-06,02:09:07.000,218,10968846,12765,0,1754446146,13011.115684829994,40.872899610003515,53390.950340400006 2025-08-06,02:09:08.000,218,10968852,13205,0,1754446147,13011.156102689994,40.872899610003515,53390.93636616 2025-08-06,02:09:09.000,218,10968864,13205,0,1754446148,13011.12242113999,40.830604830000084,53390.89444344 2025-08-06,02:09:10.000,218,10968827,13045,0,1754446149,13011.135893759994,40.858801350004796,53390.89444344 2025-08-06,02:09:11.000,218,10968872,13005,0,1754446150,13011.22346578999,40.872899610003515,53390.88745632 2025-08-06,02:09:12.000,218,10968868,12605,0,1754446151,13011.156102689994,40.83765395999944,53390.86649496 2025-08-06,02:09:13.000,218,10968858,13005,0,1754446152,13011.176311619995,40.79535918000329,53390.90841768 2025-08-06,02:09:14.000,218,10968858,13045,0,1754446153,13011.14936638,40.79535918000329,53390.831559360005 2025-08-06,02:09:15.000,218,10968849,13125,0,1754446154,13011.16957531,40.78831005000393,53390.86649496 2025-08-06,02:09:16.000,218,10968848,12805,0,1754446155,13011.16283899999,40.79535918000329,53390.761688160004 2025-08-06,02:09:17.000,218,10968842,13045,0,1754446156,13011.176311619995,40.7460152700005,53390.7407268 2025-08-06,02:09:18.000,218,10968800,12925,0,1754446157,13011.20325685999,40.72486788000242,53390.75470104001 2025-08-06,02:09:19.000,218,10968840,13205,0,1754446158,13011.216729479995,40.73191701000178,53390.761688160004 2025-08-06,02:09:20.000,218,10968887,13285,0,1754446159,13011.216729479995,40.73191701000178,53390.76867528 2025-08-06,02:09:21.000,218,10968881,12965,0,1754446160,13011.18304792999,40.70372049000434,53390.7407268 2025-08-06,02:09:22.000,218,10968883,13285,0,1754446161,13011.216729479995,40.73896614000114,53390.72675256 2025-08-06,02:09:23.000,218,10968894,13125,0,1754446162,13011.28409257999,40.70372049000434,53390.73373968001 2025-08-06,02:09:24.000,218,10968797,13125,0,1754446163,13011.30430150999,40.66847484000027,53390.70579120001 2025-08-06,02:09:25.000,218,10968887,13005,0,1754446164,13011.28409257999,40.66847484000027,53390.663868480005 2025-08-06,02:09:26.000,218,10968840,12925,0,1754446165,13011.277356269995,40.61208179999812,53390.6708556 2025-08-06,02:09:27.000,218,10968844,12965,0,1754446166,13011.28409257999,40.65437658000155,53390.614958640006 2025-08-06,02:09:28.000,218,10968884,12845,0,1754446167,13011.317774129995,40.647327450002194,53390.65688136001 2025-08-06,02:09:29.000,218,10968826,12845,0,1754446168,13011.32451043999,40.647327450002194,53390.65688136001 2025-08-06,02:09:30.000,218,10968861,12965,0,1754446169,13011.32451043999,40.640278320002835,53390.58701016001 2025-08-06,02:09:31.000,218,10968874,12885,0,1754446170,13011.33124675,40.633229190003476,53390.58002304 2025-08-06,02:09:32.000,218,10968878,12965,0,1754446171,13011.34471936999,40.61913093000476,53390.58002304 2025-08-06,02:09:33.000,218,10968867,12925,0,1754446172,13011.36492829999,40.590934410000045,53390.545087440005 2025-08-06,02:09:34.000,218,10968833,12965,0,1754446173,13011.378400919995,40.590934410000045,53390.57303592 2025-08-06,02:09:35.000,218,10968869,12925,0,1754446174,13011.40534615999,40.62618006000412,53390.545087440005 2025-08-06,02:09:36.000,218,10968856,12925,0,1754446175,13011.41208247,40.605032669998764,53390.545087440005 2025-08-06,02:09:37.000,218,10968853,12885,0,1754446176,13011.439027709996,40.61913093000476,53390.496177600005 2025-08-06,02:09:38.000,218,10968871,13205,0,1754446177,13011.42555508999,40.590934410000045,53390.53810032001 2025-08-06,02:09:39.000,218,10968828,13005,0,1754446178,13011.46597294999,40.56978702000197,53390.48919048001 2025-08-06,02:09:40.000,218,10968831,12965,0,1754446179,13011.439027709996,40.56978702000197,53390.50316472 2025-08-06,02:09:41.000,218,10968853,12965,0,1754446180,13011.499654499996,40.56273789000261,53390.545087440005 2025-08-06,02:09:42.000,218,10968857,13005,0,1754446181,13011.479445569996,40.52044310999918,53390.475216240004 2025-08-06,02:09:43.000,218,10968857,12685,0,1754446182,13011.49291819,40.54159050000453,53390.51015184 2025-08-06,02:09:44.000,218,10968823,12725,0,1754446183,13011.519863429996,40.52044310999918,53390.48919048001 2025-08-06,02:09:45.000,218,10968856,13005,0,1754446184,13011.55354498,40.52044310999918,53390.45425488 2025-08-06,02:09:46.000,218,10968848,12965,0,1754446185,13011.540072359996,40.50634485000046,53390.52412608 2025-08-06,02:09:47.000,218,10968866,12805,0,1754446186,13011.567017599991,40.4992957200011,53390.48220336 2025-08-06,02:09:48.000,218,10968852,12925,0,1754446187,13011.580490219996,40.52044310999918,53390.48220336 2025-08-06,02:09:49.000,218,10968852,13045,0,1754446188,13011.593962840001,40.45700093999767,53390.50316472 2025-08-06,02:09:50.000,218,10968865,12965,0,1754446189,13011.607435459991,40.45700093999767,53390.447267760006 2025-08-06,02:09:51.000,218,10968833,12965,0,1754446190,13011.647853319992,40.44290267999895,53390.426306400004 2025-08-06,02:09:52.000,218,10968829,12965,0,1754446191,13011.668062249992,40.464050070004305,53390.43329352 2025-08-06,02:09:53.000,218,10968856,12805,0,1754446192,13011.681534869997,40.39355877000344,53390.45425488 2025-08-06,02:09:54.000,218,10968809,13005,0,1754446193,13011.728689039992,40.39355877000344,53390.426306400004 2025-08-06,02:09:55.000,218,10968869,13085,0,1754446194,13011.755634280002,40.39355877000344,53390.3913708 2025-08-06,02:09:56.000,218,10968861,12965,0,1754446195,13011.735425350002,40.372411379998084,53390.3913708 2025-08-06,02:09:57.000,218,10968854,12845,0,1754446196,13011.748897969992,40.37946051000472,53390.3913708 2025-08-06,02:09:58.000,218,10968870,13285,0,1754446197,13011.789315829992,40.358313119999366,53390.426306400004 2025-08-06,02:09:59.000,218,10968875,13245,0,1754446198,13011.796052140002,40.372411379998084,53390.41233216 2025-08-06,02:10:00.000,218,10968851,13005,0,1754446199,13011.796052140002,40.32306747000257,53390.38438368 2025-08-06,02:10:01.000,218,10968878,12965,0,1754446200,13011.809524759992,40.33011660000193,53390.39835792001 2025-08-06,02:10:02.000,218,10968844,12845,0,1754446201,13011.836470000002,40.33011660000193,53390.37040944001 2025-08-06,02:10:03.000,218,10968876,12925,0,1754446202,13011.849942619992,40.2878218199985,53390.33547384 2025-08-06,02:10:04.000,218,10968839,13125,0,1754446203,13011.849942619992,40.29487094999786,53390.31451248 2025-08-06,02:10:05.000,218,10968861,12925,0,1754446204,13011.870151549992,40.245527040002344,53390.3564352 2025-08-06,02:10:06.000,218,10968806,13205,0,1754446205,13011.883624169997,40.27372355999978,53390.34944808001 2025-08-06,02:10:07.000,218,10968830,13005,0,1754446206,13011.903833099997,40.245527040002344,53390.39835792001 2025-08-06,02:10:08.000,218,10968870,13005,0,1754446207,13011.876887860002,40.2525761700017,53390.3564352 2025-08-06,02:10:09.000,218,10968881,13165,0,1754446208,13011.897096790002,40.231428780003625,53390.40534504 2025-08-06,02:10:10.000,218,10968869,13005,0,1754446209,13011.950987269993,40.21028138999827,53390.40534504 2025-08-06,02:10:11.000,218,10968864,13045,0,1754446210,13012.011614059993,40.224379650004266,53390.38438368 2025-08-06,02:10:12.000,218,10968882,13125,0,1754446211,13011.984668819998,40.16798661000212,53390.32149960001 2025-08-06,02:10:13.000,218,10968848,13045,0,1754446212,13012.031822989993,40.1538883500034,53390.34944808001 2025-08-06,02:10:14.000,218,10968838,12805,0,1754446213,13011.971196199993,40.16093748000276,53390.32149960001 2025-08-06,02:10:15.000,218,10968846,13205,0,1754446214,13012.058768229988,40.11864269999933,53390.3564352 2025-08-06,02:10:16.000,218,10968800,12845,0,1754446215,13012.058768229988,40.11864269999933,53390.33547384 2025-08-06,02:10:17.000,218,10968859,12885,0,1754446216,13012.085713469998,40.06929879000381,53390.30053824001 2025-08-06,02:10:18.000,218,10968828,12845,0,1754446217,13012.119395019989,40.07634792000317,53390.32149960001 2025-08-06,02:10:19.000,218,10968818,12965,0,1754446218,13012.112658709993,40.06929879000381,53390.30752536 2025-08-06,02:10:20.000,218,10968845,12885,0,1754446219,13012.139603949989,40.05520052999782,53390.29355112 2025-08-06,02:10:21.000,218,10968840,13005,0,1754446220,13012.206967049999,40.06929879000381,53390.286564 2025-08-06,02:10:22.000,218,10968798,12885,0,1754446221,13012.233912289994,40.0411022699991,53390.27258976001 2025-08-06,02:10:23.000,218,10968849,13045,0,1754446222,13012.26085752999,40.005856620002305,53390.23765416 2025-08-06,02:10:24.000,218,10968835,13045,0,1754446223,13012.247384909999,39.998807490002946,53390.258615520004 2025-08-06,02:10:25.000,218,10968864,13045,0,1754446224,13012.34842956,39.998807490002946,53390.23765416 2025-08-06,02:10:26.000,218,10968836,12925,0,1754446225,13012.334956939994,39.97766010000487,53390.2166928 2025-08-06,02:10:27.000,218,10968840,12925,0,1754446226,13012.395583729995,39.963561839998874,53390.258615520004 2025-08-06,02:10:28.000,218,10968821,12885,0,1754446227,13012.40232003999,39.92831619000208,53390.286564 2025-08-06,02:10:29.000,218,10968846,12805,0,1754446228,13012.42252896999,39.963561839998874,53390.30752536 2025-08-06,02:10:30.000,218,10968824,12925,0,1754446229,13012.46294682999,39.98470923000423,53390.23765416 2025-08-06,02:10:31.000,218,10968858,13205,0,1754446230,13012.510101,39.998807490002946,53390.24464128 2025-08-06,02:10:32.000,218,10968882,13125,0,1754446231,13012.55051886,39.98470923000423,53390.258615520004 2025-08-06,02:10:33.000,218,10968864,13405,0,1754446232,13012.62461826999,39.963561839998874,53390.258615520004 2025-08-06,02:10:34.000,218,10968825,12885,0,1754446233,13012.658299819996,39.963561839998874,53390.223679919996 2025-08-06,02:10:35.000,218,10968901,13045,0,1754446234,13012.698717679996,39.97061096999823,53390.223679919996 2025-08-06,02:10:36.000,218,10968898,13005,0,1754446235,13012.7121903,39.97061096999823,53390.209705680005 2025-08-06,02:10:37.000,218,10968853,12885,0,1754446236,13012.725662919991,39.97061096999823,53390.2166928 2025-08-06,02:10:38.000,218,10968901,12925,0,1754446237,13012.786289709991,39.99175836000359,53390.19573144 2025-08-06,02:10:39.000,218,10968843,13125,0,1754446238,13012.826707569991,39.98470923000423,53390.19573144 2025-08-06,02:10:40.000,218,10968821,12925,0,1754446239,13012.840180189996,39.963561839998874,53390.25162840001 2025-08-06,02:10:41.000,218,10968833,13125,0,1754446240,13012.880598049996,39.93536532000144,53390.26560264 2025-08-06,02:10:42.000,218,10968840,13005,0,1754446241,13012.887334359992,39.963561839998874,53390.18874432 2025-08-06,02:10:43.000,218,10968822,13005,0,1754446242,13012.934488530002,39.963561839998874,53390.1468216 2025-08-06,02:10:44.000,218,10968858,13165,0,1754446243,13012.961433769997,39.93536532000144,53390.209705680005 2025-08-06,02:10:45.000,218,10968829,13085,0,1754446244,13012.954697460002,39.91421793000336,53390.19573144 2025-08-06,02:10:46.000,218,10968865,12925,0,1754446245,13012.995115320002,39.92831619000208,53390.11887312 2025-08-06,02:10:47.000,218,10968842,12965,0,1754446246,13013.028796869992,39.92126706000272,53390.18175720001 2025-08-06,02:10:48.000,218,10968846,13005,0,1754446247,13013.109632589993,39.88602140999865,53390.17477008 2025-08-06,02:10:49.000,218,10968814,13005,0,1754446248,13013.082687349997,39.88602140999865,53390.17477008 2025-08-06,02:10:50.000,218,10968819,12685,0,1754446249,13013.170259379993,39.88602140999865,53390.223679919996 2025-08-06,02:10:51.000,218,10968862,12965,0,1754446250,13013.163523069998,39.88602140999865,53390.27258976001 2025-08-06,02:10:52.000,218,10968852,12925,0,1754446251,13013.190468309993,39.88602140999865,53390.2166928 2025-08-06,02:10:53.000,218,10968861,13005,0,1754446252,13013.190468309993,39.87897227999929,53390.16778296 2025-08-06,02:10:54.000,218,10968828,13045,0,1754446253,13013.210677239993,39.836677500003134,53390.13983448 2025-08-06,02:10:55.000,218,10968804,13005,0,1754446254,13013.278040339988,39.87897227999929,53390.16778296 2025-08-06,02:10:56.000,218,10968890,13125,0,1754446255,13013.271304029993,39.87897227999929,53390.18175720001 2025-08-06,02:10:57.000,218,10968850,12845,0,1754446256,13013.264567719998,39.91421793000336,53390.23765416 2025-08-06,02:10:58.000,218,10968868,12925,0,1754446257,13013.365612369998,39.93536532000144,53390.24464128 2025-08-06,02:10:59.000,218,10968883,12885,0,1754446258,13013.338667129989,39.949463580000156,53390.24464128 2025-08-06,02:11:00.000,218,10968897,12925,0,1754446259,13013.385821299998,39.89307053999801,53390.209705680005 2025-08-06,02:11:01.000,218,10968886,12845,0,1754446260,13013.412766539994,39.89307053999801,53390.19573144 2025-08-06,02:11:02.000,218,10968860,13085,0,1754446261,13013.432975469994,39.93536532000144,53390.258615520004 2025-08-06,02:11:03.000,218,10968850,12965,0,1754446262,13013.486865949999,39.92126706000272,53390.258615520004 2025-08-06,02:11:04.000,218,10968859,12925,0,1754446263,13013.446448089999,39.91421793000336,53390.286564 2025-08-06,02:11:05.000,218,10968804,12805,0,1754446264,13013.439711779989,39.907168800004,53390.279576880006 2025-08-06,02:11:06.000,218,10968888,12925,0,1754446265,13013.439711779989,39.89307053999801,53390.23765416 2025-08-06,02:11:07.000,218,10968821,13165,0,1754446266,13013.432975469994,39.88602140999865,53390.20271856001 2025-08-06,02:11:08.000,218,10968835,12885,0,1754446267,13013.432975469994,39.87192314999993,53390.17477008 2025-08-06,02:11:09.000,218,10968872,12965,0,1754446268,13013.412766539994,39.87192314999993,53390.160795840005 2025-08-06,02:11:10.000,218,10968817,12765,0,1754446269,13013.432975469994,39.80143184999906,53390.23765416 2025-08-06,02:11:11.000,218,10968891,13085,0,1754446270,13013.446448089999,39.86487402000057,53390.23066704001 2025-08-06,02:11:12.000,218,10968820,13045,0,1754446271,13013.453184399994,39.84372663000249,53390.223679919996 2025-08-06,02:11:13.000,218,10968888,12765,0,1754446272,13013.432975469994,39.84372663000249,53390.19573144 2025-08-06,02:11:14.000,218,10968790,13005,0,1754446273,13013.419502849989,39.80848097999842,53390.23066704001 2025-08-06,02:11:15.000,218,10968803,12965,0,1754446274,13013.439711779989,39.80848097999842,53390.223679919996 2025-08-06,02:11:16.000,218,10968848,13125,0,1754446275,13013.453184399994,39.80848097999842,53390.18175720001 2025-08-06,02:11:17.000,218,10968813,13045,0,1754446276,13013.466657019999,39.80143184999906,53390.16778296 2025-08-06,02:11:18.000,218,10968819,13045,0,1754446277,13013.439711779989,39.780284460000985,53390.16778296 2025-08-06,02:11:19.000,218,10968861,12925,0,1754446278,13013.426239159999,39.75913707000291,53390.19573144 2025-08-06,02:11:20.000,218,10968852,12965,0,1754446279,13013.426239159999,39.773235330001626,53390.18874432 2025-08-06,02:11:21.000,218,10968885,13245,0,1754446280,13013.426239159999,39.75208794000355,53390.20271856001 2025-08-06,02:11:22.000,218,10968857,13125,0,1754446281,13013.432975469994,39.73798968000483,53390.209705680005 2025-08-06,02:11:23.000,218,10968825,12685,0,1754446282,13013.45992070999,39.74503881000419,53390.25162840001 2025-08-06,02:11:24.000,218,10968844,12965,0,1754446283,13013.48012963999,39.75913707000291,53390.209705680005 2025-08-06,02:11:25.000,218,10968850,12925,0,1754446284,13013.45992070999,39.70274403000076,53390.17477008 2025-08-06,02:11:26.000,218,10968854,12605,0,1754446285,13013.419502849989,39.70979316000012,53390.11887312 2025-08-06,02:11:27.000,218,10968828,12885,0,1754446286,13013.426239159999,39.71684228999948,53390.20271856001 2025-08-06,02:11:28.000,218,10968786,12925,0,1754446287,13013.432975469994,39.68864577000204,53390.26560264 2025-08-06,02:11:29.000,218,10968846,12925,0,1754446288,13013.406030229999,39.67454751000332,53390.24464128 2025-08-06,02:11:30.000,218,10968813,12845,0,1754446289,13013.432975469994,39.6604492500046,53390.23765416 2025-08-06,02:11:31.000,218,10968885,12925,0,1754446290,13013.426239159999,39.66749838000396,53390.2166928 2025-08-06,02:11:32.000,218,10968835,13125,0,1754446291,13013.473393329994,39.6956949000014,53390.23765416 2025-08-06,02:11:33.000,218,10968852,13005,0,1754446292,13013.48012963999,39.68864577000204,53390.25162840001 2025-08-06,02:11:34.000,218,10968903,13005,0,1754446293,13013.406030229999,39.68159664000268,53390.18175720001 2025-08-06,02:11:35.000,218,10968881,12845,0,1754446294,13013.439711779989,39.67454751000332,53390.23066704001 2025-08-06,02:11:36.000,218,10968832,13005,0,1754446295,13013.412766539994,39.66749838000396,53390.18874432 2025-08-06,02:11:37.000,218,10968821,13165,0,1754446296,13013.412766539994,39.65340011999797,53390.24464128 2025-08-06,02:11:38.000,218,10968875,13125,0,1754446297,13013.385821299998,39.68864577000204,53390.23066704001 2025-08-06,02:11:39.000,218,10968818,12925,0,1754446298,13013.352139749994,39.65340011999797,53390.19573144 2025-08-06,02:11:40.000,218,10968875,12605,0,1754446299,13013.345403439998,39.68864577000204,53390.25162840001 2025-08-06,02:11:41.000,218,10968845,13165,0,1754446300,13013.365612369998,39.66749838000396,53390.286564 2025-08-06,02:11:42.000,218,10968840,13045,0,1754446301,13013.352139749994,39.64635098999861,53390.279576880006 2025-08-06,02:11:43.000,218,10968864,12965,0,1754446302,13013.365612369998,39.68864577000204,53390.31451248 2025-08-06,02:11:44.000,218,10968834,12885,0,1754446303,13013.372348679994,39.68864577000204,53390.33547384 2025-08-06,02:11:45.000,218,10968887,13045,0,1754446304,13013.352139749994,39.70274403000076,53390.29355112 2025-08-06,02:11:46.000,218,10968886,13005,0,1754446305,13013.264567719998,39.68864577000204,53390.286564 2025-08-06,02:11:47.000,218,10968871,12765,0,1754446306,13013.318458199989,39.67454751000332,53390.26560264 2025-08-06,02:11:48.000,218,10968886,13085,0,1754446307,13013.257831409988,39.68159664000268,53390.286564 2025-08-06,02:11:49.000,218,10968865,12965,0,1754446308,13013.237622479988,39.68864577000204,53390.258615520004 2025-08-06,02:11:50.000,218,10968802,12685,0,1754446309,13013.210677239993,39.68864577000204,53390.29355112 2025-08-06,02:11:51.000,218,10968848,12965,0,1754446310,13013.217413549988,39.6956949000014,53390.31451248 2025-08-06,02:11:52.000,218,10968803,12885,0,1754446311,13013.190468309993,39.70979316000012,53390.26560264 2025-08-06,02:11:53.000,218,10968833,13005,0,1754446312,13013.129841519993,39.74503881000419,53390.30053824001 2025-08-06,02:11:54.000,218,10968839,13085,0,1754446313,13013.143314139998,39.70274403000076,53390.30053824001 2025-08-06,02:11:55.000,218,10968852,13085,0,1754446314,13013.116368900002,39.71684228999948,53390.30053824001 2025-08-06,02:11:56.000,218,10968821,13005,0,1754446315,13013.089423659992,39.6956949000014,53390.31451248 2025-08-06,02:11:57.000,218,10968790,13045,0,1754446316,13013.096159970002,39.70274403000076,53390.34944808001 2025-08-06,02:11:58.000,218,10968828,13005,0,1754446317,13013.102896279997,39.70979316000012,53390.286564 2025-08-06,02:11:59.000,218,10968868,12965,0,1754446318,13013.028796869992,39.67454751000332,53390.27258976001 2025-08-06,02:12:00.000,218,10968835,13045,0,1754446319,13012.988379009992,39.70979316000012,53390.24464128 2025-08-06,02:12:01.000,218,10968825,12965,0,1754446320,13013.008587939992,39.6956949000014,53390.26560264 2025-08-06,02:12:02.000,218,10968849,12885,0,1754446321,13012.914279600001,39.6604492500046,53390.16778296 2025-08-06,02:12:03.000,218,10968798,12925,0,1754446322,13012.921015909997,39.71684228999948,53390.19573144 2025-08-06,02:12:04.000,218,10968827,13285,0,1754446323,13012.853652810001,39.68864577000204,53390.18874432 2025-08-06,02:12:05.000,218,10968801,12965,0,1754446324,13012.793026020001,39.68864577000204,53390.18175720001 2025-08-06,02:12:06.000,218,10968856,12965,0,1754446325,13012.77281709,39.70274403000076,53390.24464128 2025-08-06,02:12:07.000,218,10968833,13285,0,1754446326,13012.75260816,39.6956949000014,53390.17477008 2025-08-06,02:12:08.000,218,10968846,13005,0,1754446327,13012.698717679996,39.71684228999948,53390.15380872001 2025-08-06,02:12:09.000,218,10968814,12845,0,1754446328,13012.64482719999,39.6604492500046,53390.17477008 2025-08-06,02:12:10.000,218,10968897,12805,0,1754446329,13012.597673029995,39.70274403000076,53390.18175720001 2025-08-06,02:12:11.000,218,10968813,13005,0,1754446330,13012.55051886,39.6604492500046,53390.160795840005 2025-08-06,02:12:12.000,218,10968824,12805,0,1754446331,13012.52357361999,39.65340011999797,53390.13983448 2025-08-06,02:12:13.000,218,10968831,13125,0,1754446332,13012.46294682999,39.68864577000204,53390.15380872001 2025-08-06,02:12:14.000,218,10968867,12685,0,1754446333,13012.40905635,39.63930185999925,53390.18175720001 2025-08-06,02:12:15.000,218,10968816,13125,0,1754446334,13012.38211110999,39.6604492500046,53390.090924640004 2025-08-06,02:12:16.000,218,10968825,12925,0,1754446335,13012.334956939994,39.66749838000396,53390.11887312 2025-08-06,02:12:17.000,218,10968810,13125,0,1754446336,13012.287802769999,39.6604492500046,53390.06996328 2025-08-06,02:12:18.000,218,10968829,12965,0,1754446337,13012.227175979999,39.63930185999925,53390.090924640004 2025-08-06,02:12:19.000,218,10968840,13165,0,1754446338,13012.200230739989,39.65340011999797,53390.042014800005 2025-08-06,02:12:20.000,218,10968860,12965,0,1754446339,13012.146340259998,39.64635098999861,53390.06297616001 2025-08-06,02:12:21.000,218,10968840,12965,0,1754446340,13012.092449779993,39.62520360000053,53390.0070792 2025-08-06,02:12:22.000,218,10968831,13085,0,1754446341,13012.065504539998,39.63225272999989,53389.97913072 2025-08-06,02:12:23.000,218,10968829,12925,0,1754446342,13012.038559299988,39.63930185999925,53389.944195120006 2025-08-06,02:12:24.000,218,10968866,13245,0,1754446343,13012.052031919993,39.61815447000117,53389.95816936 2025-08-06,02:12:25.000,218,10968790,13165,0,1754446344,13012.038559299988,39.589957950003736,53389.993104960005 2025-08-06,02:12:26.000,218,10968821,13005,0,1754446345,13011.950987269993,39.611105340001814,53389.95816936 2025-08-06,02:12:27.000,218,10968795,12765,0,1754446346,13011.930778339993,39.62520360000053,53389.95816936 2025-08-06,02:12:28.000,218,10968807,13045,0,1754446347,13011.910569409993,39.611105340001814,53389.90925952 2025-08-06,02:12:29.000,218,10968841,13125,0,1754446348,13011.849942619992,39.589957950003736,53389.874323920005 2025-08-06,02:12:30.000,218,10968798,13125,0,1754446349,13011.856678930002,39.589957950003736,53389.86034968 2025-08-06,02:12:31.000,218,10968802,13165,0,1754446350,13011.796052140002,39.611105340001814,53389.825414080005 2025-08-06,02:12:32.000,218,10968805,12925,0,1754446351,13011.728689039992,39.547663170000305,53389.85336256 2025-08-06,02:12:33.000,218,10968814,12965,0,1754446352,13011.755634280002,39.547663170000305,53389.79746560001 2025-08-06,02:12:34.000,218,10968835,12925,0,1754446353,13011.701743799997,39.561761429999024,53389.78349136 2025-08-06,02:12:35.000,218,10968861,13165,0,1754446354,13011.695007490001,39.547663170000305,53389.755542880004 2025-08-06,02:12:36.000,218,10968798,12925,0,1754446355,13011.620908079996,39.51946665000287,53389.74855576001 2025-08-06,02:12:37.000,218,10968854,13045,0,1754446356,13011.600699149996,39.547663170000305,53389.72759440001 2025-08-06,02:12:38.000,218,10968855,13285,0,1754446357,13011.540072359996,39.547663170000305,53389.74855576001 2025-08-06,02:12:39.000,218,10968822,12805,0,1754446358,13011.49291819,39.51241752000351,53389.6926588 2025-08-06,02:12:40.000,218,10968835,12685,0,1754446359,13011.506390809991,39.51241752000351,53389.72759440001 2025-08-06,02:12:41.000,218,10968794,12845,0,1754446360,13011.418818779995,39.47717186999944,53389.72759440001 2025-08-06,02:12:42.000,218,10968808,13005,0,1754446361,13011.358191989995,39.47717186999944,53389.6926588 2025-08-06,02:12:43.000,218,10968797,12765,0,1754446362,13011.37166461,39.46307361000072,53389.67169744 2025-08-06,02:12:44.000,218,10968799,12645,0,1754446363,13011.30430150999,39.448975350002,53389.62977472001 2025-08-06,02:12:45.000,218,10968812,13125,0,1754446364,13011.297565199995,39.46307361000072,53389.64374896 2025-08-06,02:12:46.000,218,10968859,13085,0,1754446365,13011.30430150999,39.40668056999857,53389.587852000004 2025-08-06,02:12:47.000,218,10968824,12845,0,1754446366,13011.257147339995,39.43487709000328,53389.57387776 2025-08-06,02:12:48.000,218,10968801,12925,0,1754446367,13011.257147339995,39.35733666000306,53389.52496792 2025-08-06,02:12:49.000,218,10968837,12845,0,1754446368,13011.24367471999,39.39258230999985,53389.56689064 2025-08-06,02:12:50.000,218,10968778,12845,0,1754446369,13011.176311619995,39.3502875300037,53389.56689064 2025-08-06,02:12:51.000,218,10968800,12765,0,1754446370,13011.14936638,39.35733666000306,53389.587852000004 2025-08-06,02:12:52.000,218,10968764,13245,0,1754446371,13011.14936638,39.329140139998344,53389.47605808 2025-08-06,02:12:53.000,218,10968783,12925,0,1754446372,13011.16283899999,39.3361892699977,53389.490032320005 2025-08-06,02:12:54.000,218,10968858,12845,0,1754446373,13011.10894852,39.30094362000091,53389.490032320005 2025-08-06,02:12:55.000,218,10968822,13045,0,1754446374,13011.088739589999,39.29389449000155,53389.46907096 2025-08-06,02:12:56.000,218,10968812,13045,0,1754446375,13011.068530659999,39.25864884000475,53389.46208384001 2025-08-06,02:12:57.000,218,10968835,13125,0,1754446376,13011.034849109994,39.27979623000283,53389.43413536001 2025-08-06,02:12:58.000,218,10968819,13125,0,1754446377,13011.014640179994,39.23045232000004,53389.420161120004 2025-08-06,02:12:59.000,218,10968836,13125,0,1754446378,13011.007903869999,39.22340319000068,53389.420161120004 2025-08-06,02:13:00.000,218,10968881,13205,0,1754446379,13010.974222319994,39.2375014499994,53389.39221264001 2025-08-06,02:13:01.000,218,10968816,13205,0,1754446380,13010.980958629989,39.195206670003245,53389.34330280001 2025-08-06,02:13:02.000,218,10968842,13085,0,1754446381,13010.974222319994,39.152911889999814,53389.31535432001 2025-08-06,02:13:03.000,218,10968810,13125,0,1754446382,13010.967486009999,39.152911889999814,53389.34330280001 2025-08-06,02:13:04.000,218,10968853,13285,0,1754446383,13010.954013389994,39.15996101999917,53389.35028992 2025-08-06,02:13:05.000,218,10968803,12965,0,1754446384,13010.927068149998,39.13176450000174,53389.3083672 2025-08-06,02:13:06.000,218,10968807,12885,0,1754446385,13010.927068149998,39.1035679800043,53389.33631568 2025-08-06,02:13:07.000,218,10968807,12965,0,1754446386,13010.927068149998,39.1035679800043,53389.28740584 2025-08-06,02:13:08.000,218,10968771,12925,0,1754446387,13010.933804459994,39.06832233000023,53389.34330280001 2025-08-06,02:13:09.000,218,10968752,12925,0,1754446388,13010.893386599993,39.08242058999895,53389.24548312001 2025-08-06,02:13:10.000,218,10968838,13125,0,1754446389,13010.900122909989,39.06127320000087,53389.26644448001 2025-08-06,02:13:11.000,218,10968844,13005,0,1754446390,13010.906859219998,39.06127320000087,53389.23150888 2025-08-06,02:13:12.000,218,10968790,13205,0,1754446391,13010.873177669993,39.01192928999808,53389.24548312001 2025-08-06,02:13:13.000,218,10968840,12965,0,1754446392,13010.886650289998,38.98373277000064,53389.217534639996 2025-08-06,02:13:14.000,218,10968834,13005,0,1754446393,13010.879913979988,38.97668364000128,53389.23150888 2025-08-06,02:13:15.000,218,10968811,12925,0,1754446394,13010.879913979988,38.969634510001924,53389.18259904 2025-08-06,02:13:16.000,218,10968865,13365,0,1754446395,13010.879913979988,38.955536250003206,53389.1686248 2025-08-06,02:13:17.000,218,10968832,12885,0,1754446396,13010.859705049988,38.913241469999775,53389.154650560005 2025-08-06,02:13:18.000,218,10968816,13085,0,1754446397,13010.839496119988,38.89914321000106,53389.16163768 2025-08-06,02:13:19.000,218,10968825,13045,0,1754446398,13010.832759809993,38.87094669000362,53389.11971496 2025-08-06,02:13:20.000,218,10968807,12845,0,1754446399,13010.846232429998,38.87799582000298,53389.09875360001 2025-08-06,02:13:21.000,218,10968826,13205,0,1754446400,13010.873177669993,38.86389756000426,53389.07779224001 2025-08-06,02:13:22.000,218,10968837,13165,0,1754446401,13010.819287189988,38.80045539000275,53389.02888240001 2025-08-06,02:13:23.000,218,10968790,12805,0,1754446402,13010.859705049988,38.84275016999891,53389.04285664 2025-08-06,02:13:24.000,218,10968800,13125,0,1754446403,13010.839496119988,38.793406260003394,53388.93106272001 2025-08-06,02:13:25.000,218,10968822,13285,0,1754446404,13010.819287189988,38.80045539000275,53388.94503696 2025-08-06,02:13:26.000,218,10968808,12885,0,1754446405,13010.893386599993,38.82865191000019,53388.9240756 2025-08-06,02:13:27.000,218,10968879,13125,0,1754446406,13010.866441359998,38.786357130004035,53388.95901120001 2025-08-06,02:13:28.000,218,10968791,13005,0,1754446407,13010.873177669993,38.80750452000211,53388.89612712 2025-08-06,02:13:29.000,218,10968867,13085,0,1754446408,13010.839496119988,38.779308000004676,53388.87516576 2025-08-06,02:13:30.000,218,10968788,12805,0,1754446409,13010.859705049988,38.80045539000275,53388.882152879996 2025-08-06,02:13:31.000,218,10968818,12925,0,1754446410,13010.886650289998,38.76520973999868,53388.8542044 2025-08-06,02:13:32.000,218,10968778,13165,0,1754446411,13010.873177669993,38.75816060999932,53388.87516576 2025-08-06,02:13:33.000,218,10968815,12845,0,1754446412,13010.879913979988,38.77225886999804,53388.80529456 2025-08-06,02:13:34.000,218,10968808,12965,0,1754446413,13010.859705049988,38.737013220001245,53388.84721728 2025-08-06,02:13:35.000,218,10968815,12765,0,1754446414,13010.873177669993,38.694718439997814,53388.819268800005 2025-08-06,02:13:36.000,218,10968820,13125,0,1754446415,13010.900122909989,38.694718439997814,53388.72843624 2025-08-06,02:13:37.000,218,10968861,13005,0,1754446416,13010.893386599993,38.680620179999096,53388.79132032001 2025-08-06,02:13:38.000,218,10968821,13005,0,1754446417,13010.900122909989,38.680620179999096,53388.7843332 2025-08-06,02:13:39.000,218,10968838,13005,0,1754446418,13010.954013389994,38.63832540000294,53388.72843624 2025-08-06,02:13:40.000,218,10968851,12845,0,1754446419,13010.940540769989,38.65242366000166,53388.74241048001 2025-08-06,02:13:41.000,218,10968809,13005,0,1754446420,13010.933804459994,38.617178010004864,53388.77734608 2025-08-06,02:13:42.000,218,10968824,12965,0,1754446421,13010.920331839989,38.546686710003996,53388.749397600004 2025-08-06,02:13:43.000,218,10968836,12925,0,1754446422,13010.927068149998,38.546686710003996,53388.67253928001 2025-08-06,02:13:44.000,218,10968814,13005,0,1754446423,13010.947277079998,38.518490189999284,53388.6096552 2025-08-06,02:13:45.000,218,10968782,12525,0,1754446424,13010.994431249994,38.553735840003355,53388.68651352 2025-08-06,02:13:46.000,218,10968818,13245,0,1754446425,13010.974222319994,38.518490189999284,53388.63760368 2025-08-06,02:13:47.000,218,10968792,13085,0,1754446426,13011.001167559989,38.532588449998,53388.63061656 2025-08-06,02:13:48.000,218,10968820,12805,0,1754446427,13011.021376489989,38.518490189999284,53388.6096552 2025-08-06,02:13:49.000,218,10968828,13085,0,1754446428,13011.04158541999,38.48324454000249,53388.61664232 2025-08-06,02:13:50.000,218,10968781,12765,0,1754446429,13011.04158541999,38.455048019997776,53388.602668080006 2025-08-06,02:13:51.000,218,10968796,13285,0,1754446430,13011.048321729999,38.447998889998416,53388.6096552 2025-08-06,02:13:52.000,218,10968829,13165,0,1754446431,13011.10221220999,38.41275324000162,53388.56074536 2025-08-06,02:13:53.000,218,10968799,12925,0,1754446432,13011.10894852,38.4339006299997,53388.581706720004 2025-08-06,02:13:54.000,218,10968812,12965,0,1754446433,13011.12915745,38.39160585000354,53388.57471960001 2025-08-06,02:13:55.000,218,10968809,13165,0,1754446434,13011.12242113999,38.3986549800029,53388.532796880005 2025-08-06,02:13:56.000,218,10968855,12965,0,1754446435,13011.156102689994,38.377507590004825,53388.51882264 2025-08-06,02:13:57.000,218,10968810,13045,0,1754446436,13011.176311619995,38.36340932999883,53388.4699128 2025-08-06,02:13:58.000,218,10968835,12925,0,1754446437,13011.22346578999,38.31406542000332,53388.47689992001 2025-08-06,02:13:59.000,218,10968862,13085,0,1754446438,13011.2302021,38.321114550002676,53388.46292568 2025-08-06,02:14:00.000,218,10968820,12925,0,1754446439,13011.277356269995,38.34226194000075,53388.365106000005 2025-08-06,02:14:01.000,218,10968788,13205,0,1754446440,13011.29082889,38.321114550002676,53388.4000416 2025-08-06,02:14:02.000,218,10968829,12805,0,1754446441,13011.317774129995,38.328163680002035,53388.38606736001 2025-08-06,02:14:03.000,218,10968823,12765,0,1754446442,13011.38513722999,38.335212810001394,53388.37209312 2025-08-06,02:14:04.000,218,10968831,12805,0,1754446443,13011.398609849995,38.30701629000396,53388.37209312 2025-08-06,02:14:05.000,218,10968807,12725,0,1754446444,13011.41208247,38.30701629000396,53388.37209312 2025-08-06,02:14:06.000,218,10968790,12805,0,1754446445,13011.4322914,38.278819769999245,53388.365106000005 2025-08-06,02:14:07.000,218,10968821,12885,0,1754446446,13011.45250033,38.271770639999886,53388.34414464 2025-08-06,02:14:08.000,218,10968796,13045,0,1754446447,13011.49291819,38.25062325000181,53388.28824768001 2025-08-06,02:14:09.000,218,10968849,12965,0,1754446448,13011.48618187999,38.22242673000437,53388.23933784001 2025-08-06,02:14:10.000,218,10968824,12925,0,1754446449,13011.51312712,38.25767238000117,53388.3301704 2025-08-06,02:14:11.000,218,10968848,12925,0,1754446450,13011.546808669991,38.23652499000309,53388.28126056 2025-08-06,02:14:12.000,218,10968837,12965,0,1754446451,13011.587226529991,38.24357412000245,53388.28126056 2025-08-06,02:14:13.000,218,10968781,12925,0,1754446452,13011.620908079996,38.25062325000181,53388.26029920001 2025-08-06,02:14:14.000,218,10968858,13125,0,1754446453,13011.580490219996,38.25062325000181,53388.246324960004 2025-08-06,02:14:15.000,218,10968829,13125,0,1754446454,13011.627644389991,38.25767238000117,53388.26029920001 2025-08-06,02:14:16.000,218,10968805,13125,0,1754446455,13011.627644389991,38.22947586000373,53388.28126056 2025-08-06,02:14:17.000,218,10968790,12725,0,1754446456,13011.661325939996,38.20832846999838,53388.2253636 2025-08-06,02:14:18.000,218,10968803,12965,0,1754446457,13011.641117009996,38.1871810800003,53388.23235072 2025-08-06,02:14:19.000,218,10968843,13205,0,1754446458,13011.688271179992,38.13078803999815,53388.211389359996 2025-08-06,02:14:20.000,218,10968796,13005,0,1754446459,13011.701743799997,38.13783717000479,53388.20440224 2025-08-06,02:14:21.000,218,10968844,12885,0,1754446460,13011.701743799997,38.16603369000222,53388.17645376 2025-08-06,02:14:22.000,218,10968825,12965,0,1754446461,13011.681534869997,38.102591520000715,53388.16946664001 2025-08-06,02:14:23.000,218,10968803,13205,0,1754446462,13011.728689039992,38.11668977999943,53388.17645376 2025-08-06,02:14:24.000,218,10968850,12965,0,1754446463,13011.701743799997,38.11668977999943,53388.1554924 2025-08-06,02:14:25.000,218,10968798,13045,0,1754446464,13011.775843210002,38.144886300004146,53388.10658256 2025-08-06,02:14:26.000,218,10968793,12925,0,1754446465,13011.782579519997,38.12373890999879,53388.17645376 2025-08-06,02:14:27.000,218,10968845,13285,0,1754446466,13011.789315829992,38.12373890999879,53388.18344088 2025-08-06,02:14:28.000,218,10968821,12885,0,1754446467,13011.802788449997,38.13078803999815,53388.197415120005 2025-08-06,02:14:29.000,218,10968792,12805,0,1754446468,13011.856678930002,38.088493260002,53388.10658256 2025-08-06,02:14:30.000,218,10968773,13085,0,1754446469,13011.836470000002,38.088493260002,53388.12754392 2025-08-06,02:14:31.000,218,10968805,13045,0,1754446470,13011.856678930002,38.11668977999943,53388.06465984 2025-08-06,02:14:32.000,218,10968755,12765,0,1754446471,13011.829733689992,38.102591520000715,53388.05068560001 2025-08-06,02:14:33.000,218,10968788,12765,0,1754446472,13011.890360479993,38.08144413000264,53388.0856212 2025-08-06,02:14:34.000,218,10968797,12845,0,1754446473,13011.910569409993,38.11668977999943,53388.0856212 2025-08-06,02:14:35.000,218,10968844,13045,0,1754446474,13011.910569409993,38.13783717000479,53388.12055680001 2025-08-06,02:14:36.000,218,10968806,13205,0,1754446475,13011.944250959998,38.151935430003505,53388.07164696001 2025-08-06,02:14:37.000,218,10968834,12645,0,1754446476,13011.924042029998,38.151935430003505,53388.03671136 2025-08-06,02:14:38.000,218,10968849,12965,0,1754446477,13011.930778339993,38.151935430003505,53388.029724240005 2025-08-06,02:14:39.000,218,10968817,12765,0,1754446478,13011.971196199993,38.16603369000222,53388.00876288 2025-08-06,02:14:40.000,218,10968829,12925,0,1754446479,13012.038559299988,38.151935430003505,53388.05068560001 2025-08-06,02:14:41.000,218,10968811,13365,0,1754446480,13012.038559299988,38.158984560002864,53387.980814400005 2025-08-06,02:14:42.000,218,10968838,12885,0,1754446481,13012.052031919993,38.151935430003505,53388.043698479996 2025-08-06,02:14:43.000,218,10968826,13165,0,1754446482,13012.038559299988,38.144886300004146,53388.043698479996 2025-08-06,02:14:44.000,218,10968833,12925,0,1754446483,13012.092449779993,38.144886300004146,53388.03671136 2025-08-06,02:14:45.000,218,10968872,12965,0,1754446484,13012.112658709993,38.151935430003505,53388.043698479996 2025-08-06,02:14:46.000,218,10968831,12645,0,1754446485,13012.105922399998,38.13078803999815,53388.05767272 2025-08-06,02:14:47.000,218,10968824,12885,0,1754446486,13012.099186089989,38.13783717000479,53388.02273712001 2025-08-06,02:14:48.000,218,10968866,12925,0,1754446487,13012.153076569994,38.16603369000222,53388.06465984 2025-08-06,02:14:49.000,218,10968892,12965,0,1754446488,13012.126131329998,38.158984560002864,53388.03671136 2025-08-06,02:14:50.000,218,10968816,12965,0,1754446489,13012.132867639993,38.18013195000094,53388.05068560001 2025-08-06,02:14:51.000,218,10968807,13125,0,1754446490,13012.186758119999,38.18013195000094,53388.078634080004 2025-08-06,02:14:52.000,218,10968847,12765,0,1754446491,13012.206967049999,38.18013195000094,53388.05767272 2025-08-06,02:14:53.000,218,10968853,12765,0,1754446492,13012.287802769999,38.25767238000117,53388.10658256 2025-08-06,02:14:54.000,218,10968823,12965,0,1754446493,13012.240648599989,38.20127933999902,53388.02273712001 2025-08-06,02:14:55.000,218,10968869,13125,0,1754446494,13012.287802769999,38.21537759999774,53388.12055680001 2025-08-06,02:14:56.000,218,10968785,13085,0,1754446495,13012.267593839999,38.25767238000117,53388.07164696001 2025-08-06,02:14:57.000,218,10968805,13205,0,1754446496,13012.287802769999,38.25062325000181,53388.10658256 2025-08-06,02:14:58.000,218,10968884,12845,0,1754446497,13012.287802769999,38.25767238000117,53388.09260832001 2025-08-06,02:14:59.000,218,10968820,12725,0,1754446498,13012.30127538999,38.26472151000053,53388.029724240005 2025-08-06,02:15:00.000,218,10968852,12965,0,1754446499,13012.287802769999,38.285868899998604,53388.09260832001 2025-08-06,02:15:01.000,218,10968871,13005,0,1754446500,13012.294539079994,38.30701629000396,53388.10658256 2025-08-06,02:15:02.000,218,10968845,12845,0,1754446501,13012.30127538999,38.278819769999245,53388.09260832001 2025-08-06,02:15:03.000,218,10968814,12925,0,1754446502,13012.34169324999,38.36340932999883,53388.11356968 2025-08-06,02:15:04.000,218,10968855,13045,0,1754446503,13012.30127538999,38.34226194000075,53388.13453104 2025-08-06,02:15:05.000,218,10968852,12845,0,1754446504,13012.28106645999,38.34226194000075,53388.0856212 2025-08-06,02:15:06.000,218,10968827,12965,0,1754446505,13012.334956939994,38.384556720004184,53388.11356968 2025-08-06,02:15:07.000,218,10968833,12885,0,1754446506,13012.267593839999,38.377507590004825,53388.05767272 2025-08-06,02:15:08.000,218,10968825,13005,0,1754446507,13012.267593839999,38.39160585000354,53388.09260832001 2025-08-06,02:15:09.000,218,10968859,12845,0,1754446508,13012.334956939994,38.40570411000226,53388.03671136 2025-08-06,02:15:10.000,218,10968884,13085,0,1754446509,13012.274330149994,38.41980237000098,53388.01575 2025-08-06,02:15:11.000,218,10968848,12805,0,1754446510,13012.30127538999,38.3986549800029,53388.029724240005 2025-08-06,02:15:12.000,218,10968825,12845,0,1754446511,13012.334956939994,38.377507590004825,53388.00876288 2025-08-06,02:15:13.000,218,10968809,12845,0,1754446512,13012.308011699999,38.39160585000354,53387.99478864 2025-08-06,02:15:14.000,218,10968858,12965,0,1754446513,13012.32822063,38.4339006299997,53387.99478864 2025-08-06,02:15:15.000,218,10968844,12845,0,1754446514,13012.308011699999,38.41275324000162,53388.01575 2025-08-06,02:15:16.000,218,10968821,12925,0,1754446515,13012.34842956,38.44094975999906,53388.02273712001 2025-08-06,02:15:17.000,218,10968859,13125,0,1754446516,13012.28106645999,38.46209715000441,53387.98780152 2025-08-06,02:15:18.000,218,10968875,12965,0,1754446517,13012.32822063,38.42685150000034,53388.029724240005 2025-08-06,02:15:19.000,218,10968850,12805,0,1754446518,13012.308011699999,38.455048019997776,53388.02273712001 2025-08-06,02:15:20.000,218,10968839,12845,0,1754446519,13012.287802769999,38.46914628000377,53388.029724240005 2025-08-06,02:15:21.000,218,10968813,12965,0,1754446520,13012.32822063,38.497342800001206,53388.00876288 2025-08-06,02:15:22.000,218,10968820,13285,0,1754446521,13012.32148431999,38.47619541000313,53388.029724240005 2025-08-06,02:15:23.000,218,10968846,12965,0,1754446522,13012.334956939994,38.47619541000313,53388.05767272 2025-08-06,02:15:24.000,218,10968837,12725,0,1754446523,13012.32822063,38.46914628000377,53388.07164696001 2025-08-06,02:15:25.000,218,10968810,12885,0,1754446524,13012.355165869994,38.518490189999284,53388.07164696001 2025-08-06,02:15:26.000,218,10968892,12965,0,1754446525,13012.334956939994,38.497342800001206,53388.043698479996 2025-08-06,02:15:27.000,218,10968860,13205,0,1754446526,13012.28106645999,38.511441059999925,53388.01575 2025-08-06,02:15:28.000,218,10968850,12805,0,1754446527,13012.294539079994,38.52553931999864,53388.06465984 2025-08-06,02:15:29.000,218,10968824,13085,0,1754446528,13012.294539079994,38.546686710003996,53388.05767272 2025-08-06,02:15:30.000,218,10968803,12925,0,1754446529,13012.28106645999,38.553735840003355,53388.0856212 2025-08-06,02:15:31.000,218,10968831,12765,0,1754446530,13012.267593839999,38.58193236000079,53388.0856212 2025-08-06,02:15:32.000,218,10968829,13205,0,1754446531,13012.267593839999,38.58898149000015,53388.10658256 2025-08-06,02:15:33.000,218,10968812,12965,0,1754446532,13012.254121219994,38.58898149000015,53388.03671136 2025-08-06,02:15:34.000,218,10968845,13085,0,1754446533,13012.193494429994,38.58193236000079,53388.02273712001 2025-08-06,02:15:35.000,218,10968826,13125,0,1754446534,13012.186758119999,38.58898149000015,53388.029724240005 2025-08-06,02:15:36.000,218,10968815,13125,0,1754446535,13012.186758119999,38.63832540000294,53388.05767272 2025-08-06,02:15:37.000,218,10968835,13045,0,1754446536,13012.153076569994,38.6453745300023,53388.07164696001 2025-08-06,02:15:38.000,218,10968808,12925,0,1754446537,13012.105922399998,38.67357104999974,53388.043698479996 2025-08-06,02:15:39.000,218,10968840,13325,0,1754446538,13012.112658709993,38.65947279000102,53388.03671136 2025-08-06,02:15:40.000,218,10968866,12885,0,1754446539,13012.105922399998,38.687669309998455,53387.99478864 2025-08-06,02:15:41.000,218,10968846,12965,0,1754446540,13012.072240849993,38.67357104999974,53388.03671136 2025-08-06,02:15:42.000,218,10968797,13205,0,1754446541,13012.031822989993,38.65242366000166,53388.00876288 2025-08-06,02:15:43.000,218,10968829,12925,0,1754446542,13012.018350369988,38.67357104999974,53388.05068560001 2025-08-06,02:15:44.000,218,10968834,13005,0,1754446543,13012.025086679998,38.680620179999096,53388.043698479996 2025-08-06,02:15:45.000,218,10968778,12925,0,1754446544,13011.957723580002,38.694718439997814,53388.05767272 2025-08-06,02:15:46.000,218,10968857,12925,0,1754446545,13011.957723580002,38.71586583000317,53388.03671136 2025-08-06,02:15:47.000,218,10968824,13005,0,1754446546,13011.937514650002,38.70176757000445,53388.02273712001 2025-08-06,02:15:48.000,218,10968811,12885,0,1754446547,13011.870151549992,38.70881670000381,53388.07164696001 2025-08-06,02:15:49.000,218,10968870,13085,0,1754446548,13011.856678930002,38.680620179999096,53388.043698479996 2025-08-06,02:15:50.000,218,10968784,13205,0,1754446549,13011.809524759992,38.75816060999932,53388.03671136 2025-08-06,02:15:51.000,218,10968868,13005,0,1754446550,13011.796052140002,38.72291496000253,53388.02273712001 2025-08-06,02:15:52.000,218,10968821,13045,0,1754446551,13011.782579519997,38.737013220001245,53388.01575 2025-08-06,02:15:53.000,218,10968837,13005,0,1754446552,13011.748897969992,38.82160278000083,53388.03671136 2025-08-06,02:15:54.000,218,10968819,12765,0,1754446553,13011.661325939996,38.80045539000275,53387.980814400005 2025-08-06,02:15:55.000,218,10968857,13085,0,1754446554,13011.641117009996,38.744062350000604,53387.91793032 2025-08-06,02:15:56.000,218,10968834,13005,0,1754446555,13011.600699149996,38.76520973999868,53387.980814400005 2025-08-06,02:15:57.000,218,10968819,12885,0,1754446556,13011.567017599991,38.786357130004035,53387.931904560006 2025-08-06,02:15:58.000,218,10968872,13285,0,1754446557,13011.567017599991,38.80045539000275,53387.88299472001 2025-08-06,02:15:59.000,218,10968810,13045,0,1754446558,13011.55354498,38.793406260003394,53387.91793032 2025-08-06,02:16:00.000,218,10968835,12805,0,1754446559,13011.44576401999,38.80045539000275,53387.876007599996 2025-08-06,02:16:01.000,218,10968829,13005,0,1754446560,13011.479445569996,38.84979929999827,53387.85504624001 2025-08-06,02:16:02.000,218,10968853,13125,0,1754446561,13011.42555508999,38.82160278000083,53387.82011064 2025-08-06,02:16:03.000,218,10968844,12885,0,1754446562,13011.37166461,38.83570103999955,53387.82011064 2025-08-06,02:16:04.000,218,10968794,12805,0,1754446563,13011.36492829999,38.84979929999827,53387.79216216 2025-08-06,02:16:05.000,218,10968793,13005,0,1754446564,13011.317774129995,38.84275016999891,53387.75722656001 2025-08-06,02:16:06.000,218,10968793,12925,0,1754446565,13011.34471936999,38.84979929999827,53387.84805912 2025-08-06,02:16:07.000,218,10968838,12925,0,1754446566,13011.31103782,38.80750452000211,53387.84805912 2025-08-06,02:16:08.000,218,10968843,12965,0,1754446567,13011.28409257999,38.81455365000147,53387.84805912 2025-08-06,02:16:09.000,218,10968810,12925,0,1754446568,13011.277356269995,38.82865191000019,53387.83408488001 2025-08-06,02:16:10.000,218,10968878,12925,0,1754446569,13011.24367471999,38.793406260003394,53387.79914928 2025-08-06,02:16:11.000,218,10968826,12925,0,1754446570,13011.18304792999,38.80045539000275,53387.78517504001 2025-08-06,02:16:12.000,218,10968856,12805,0,1754446571,13011.20999317,38.83570103999955,53387.82011064 2025-08-06,02:16:13.000,218,10968855,12885,0,1754446572,13011.20999317,38.82160278000083,53387.7712008 2025-08-06,02:16:14.000,218,10968816,12925,0,1754446573,13011.176311619995,38.786357130004035,53387.7712008 2025-08-06,02:16:15.000,218,10968899,13085,0,1754446574,13011.156102689994,38.77225886999804,53387.77818792 2025-08-06,02:16:16.000,218,10968820,12765,0,1754446575,13011.10221220999,38.77225886999804,53387.764213680006 2025-08-06,02:16:17.000,218,10968827,13045,0,1754446576,13011.08200327999,38.83570103999955,53387.743252320004 2025-08-06,02:16:18.000,218,10968872,13245,0,1754446577,13011.08200327999,38.82865191000019,53387.743252320004 2025-08-06,02:16:19.000,218,10968842,13205,0,1754446578,13011.10221220999,38.80750452000211,53387.75023944 2025-08-06,02:16:20.000,218,10968814,13205,0,1754446579,13011.10894852,38.82160278000083,53387.75023944 2025-08-06,02:16:21.000,218,10968833,12925,0,1754446580,13011.048321729999,38.80750452000211,53387.78517504001 2025-08-06,02:16:22.000,218,10968843,13045,0,1754446581,13011.014640179994,38.82865191000019,53387.79914928 2025-08-06,02:16:23.000,218,10968864,12965,0,1754446582,13011.007903869999,38.82865191000019,53387.72229096 2025-08-06,02:16:24.000,218,10968839,13085,0,1754446583,13010.980958629989,38.84275016999891,53387.75722656001 2025-08-06,02:16:25.000,218,10968844,13165,0,1754446584,13010.974222319994,38.84979929999827,53387.764213680006 2025-08-06,02:16:26.000,218,10968867,13085,0,1754446585,13010.933804459994,38.81455365000147,53387.73626520001 2025-08-06,02:16:27.000,218,10968853,13325,0,1754446586,13010.893386599993,38.82865191000019,53387.694342480005 2025-08-06,02:16:28.000,218,10968852,12605,0,1754446587,13010.906859219998,38.82160278000083,53387.75023944 2025-08-06,02:16:29.000,218,10968836,12925,0,1754446588,13010.900122909989,38.82160278000083,53387.71530384001 2025-08-06,02:16:30.000,218,10968829,13045,0,1754446589,13010.886650289998,38.80045539000275,53387.694342480005 2025-08-06,02:16:31.000,218,10968816,13285,0,1754446590,13010.826023499998,38.82865191000019,53387.645432640005 2025-08-06,02:16:32.000,218,10968815,13125,0,1754446591,13010.839496119988,38.80750452000211,53387.68735536001 2025-08-06,02:16:33.000,218,10968814,13085,0,1754446592,13010.812550879993,38.82865191000019,53387.694342480005 2025-08-06,02:16:34.000,218,10968849,12965,0,1754446593,13010.792341949993,38.81455365000147,53387.694342480005 2025-08-06,02:16:35.000,218,10968837,12965,0,1754446594,13010.799078259988,38.793406260003394,53387.63844552001 2025-08-06,02:16:36.000,218,10968807,12765,0,1754446595,13010.778869330003,38.82160278000083,53387.65940688 2025-08-06,02:16:37.000,218,10968799,12725,0,1754446596,13010.819287189988,38.80750452000211,53387.694342480005 2025-08-06,02:16:38.000,218,10968815,13205,0,1754446597,13010.819287189988,38.786357130004035,53387.694342480005 2025-08-06,02:16:39.000,218,10968864,13165,0,1754446598,13010.812550879993,38.76520973999868,53387.72229096 2025-08-06,02:16:40.000,218,10968837,12885,0,1754446599,13010.859705049988,38.75816060999932,53387.72927808 2025-08-06,02:16:41.000,218,10968799,13085,0,1754446600,13010.852968739993,38.729964090001886,53387.68036824 2025-08-06,02:16:42.000,218,10968854,13045,0,1754446601,13010.846232429998,38.75816060999932,53387.68735536001 2025-08-06,02:16:43.000,218,10968850,13005,0,1754446602,13010.826023499998,38.729964090001886,53387.7013296 2025-08-06,02:16:44.000,218,10968780,12925,0,1754446603,13010.839496119988,38.687669309998455,53387.65241976 2025-08-06,02:16:45.000,218,10968840,12965,0,1754446604,13010.859705049988,38.72291496000253,53387.68036824 2025-08-06,02:16:46.000,218,10968827,12965,0,1754446605,13010.832759809993,38.737013220001245,53387.65940688 2025-08-06,02:16:47.000,218,10968815,12965,0,1754446606,13010.873177669993,38.72291496000253,53387.6314584 2025-08-06,02:16:48.000,218,10968877,12805,0,1754446607,13010.839496119988,38.75816060999932,53387.66639400001 2025-08-06,02:16:49.000,218,10968789,13205,0,1754446608,13010.832759809993,38.72291496000253,53387.63844552001 2025-08-06,02:16:50.000,218,10968827,13285,0,1754446609,13010.852968739993,38.729964090001886,53387.71530384001 2025-08-06,02:16:51.000,218,10968809,12845,0,1754446610,13010.866441359998,38.71586583000317,53387.68735536001 2025-08-06,02:16:52.000,218,10968850,12885,0,1754446611,13010.879913979988,38.694718439997814,53387.65940688 2025-08-06,02:16:53.000,218,10968854,12925,0,1754446612,13010.873177669993,38.66652192000038,53387.68735536001 2025-08-06,02:16:54.000,218,10968815,13085,0,1754446613,13010.832759809993,38.66652192000038,53387.596522800006 2025-08-06,02:16:55.000,218,10968834,12885,0,1754446614,13010.873177669993,38.687669309998455,53387.61049704 2025-08-06,02:16:56.000,218,10968852,12925,0,1754446615,13010.846232429998,38.6453745300023,53387.67338112 2025-08-06,02:16:57.000,218,10968859,13125,0,1754446616,13010.819287189988,38.65947279000102,53387.66639400001 2025-08-06,02:16:58.000,218,10968878,12885,0,1754446617,13010.859705049988,38.6453745300023,53387.65241976 2025-08-06,02:16:59.000,218,10968833,12925,0,1754446618,13010.852968739993,38.63127627000358,53387.62447128 2025-08-06,02:17:00.000,218,10968859,13005,0,1754446619,13010.879913979988,38.617178010004864,53387.575561440004 2025-08-06,02:17:01.000,218,10968859,12845,0,1754446620,13010.859705049988,38.59603061999951,53387.61748416001 2025-08-06,02:17:02.000,218,10968854,12965,0,1754446621,13010.846232429998,38.567834100002074,53387.575561440004 2025-08-06,02:17:03.000,218,10968843,13285,0,1754446622,13010.812550879993,38.53963758000464,53387.56857432001 2025-08-06,02:17:04.000,218,10968879,13005,0,1754446623,13010.778869330003,38.53963758000464,53387.62447128 2025-08-06,02:17:05.000,218,10968850,12885,0,1754446624,13010.792341949993,38.57488323000143,53387.55460008 2025-08-06,02:17:06.000,218,10968832,13125,0,1754446625,13010.772133019993,38.511441059999925,53387.53363872 2025-08-06,02:17:07.000,218,10968890,12805,0,1754446626,13010.758660400003,38.47619541000313,53387.61049704 2025-08-06,02:17:08.000,218,10968864,13005,0,1754446627,13010.758660400003,38.497342800001206,53387.58254856 2025-08-06,02:17:09.000,218,10968903,12925,0,1754446628,13010.785605639998,38.504391930000565,53387.61748416001 2025-08-06,02:17:10.000,218,10968813,12765,0,1754446629,13010.745187779998,38.49029367000185,53387.575561440004 2025-08-06,02:17:11.000,218,10968859,13125,0,1754446630,13010.731715159993,38.497342800001206,53387.526651600005 2025-08-06,02:17:12.000,218,10968842,12725,0,1754446631,13010.724978849998,38.47619541000313,53387.56857432001 2025-08-06,02:17:13.000,218,10968880,13205,0,1754446632,13010.718242540002,38.455048019997776,53387.56857432001 2025-08-06,02:17:14.000,218,10968808,13045,0,1754446633,13010.724978849998,38.455048019997776,53387.58254856 2025-08-06,02:17:15.000,218,10968847,13005,0,1754446634,13010.718242540002,38.455048019997776,53387.54761296001 2025-08-06,02:17:16.000,218,10968792,12925,0,1754446635,13010.691297299993,38.44094975999906,53387.54761296001 2025-08-06,02:17:17.000,218,10968833,12925,0,1754446636,13010.704769919997,38.447998889998416,53387.51966448001 2025-08-06,02:17:18.000,218,10968844,12925,0,1754446637,13010.684560989997,38.42685150000034,53387.49870312001 2025-08-06,02:17:19.000,218,10968841,12925,0,1754446638,13010.671088369993,38.42685150000034,53387.477741760005 2025-08-06,02:17:20.000,218,10968882,13005,0,1754446639,13010.684560989997,38.384556720004184,53387.44280616 2025-08-06,02:17:21.000,218,10968824,12605,0,1754446640,13010.698033610002,38.40570411000226,53387.49870312001 2025-08-06,02:17:22.000,218,10968878,12885,0,1754446641,13010.664352059997,38.41980237000098,53387.43581904 2025-08-06,02:17:23.000,218,10968881,12805,0,1754446642,13010.657615750002,38.39160585000354,53387.44979328001 2025-08-06,02:17:24.000,218,10968832,12965,0,1754446643,13010.617197890002,38.377507590004825,53387.44280616 2025-08-06,02:17:25.000,218,10968867,13045,0,1754446644,13010.664352059997,38.35636019999947,53387.43581904 2025-08-06,02:17:26.000,218,10968836,12805,0,1754446645,13010.630670509992,38.384556720004184,53387.42184480001 2025-08-06,02:17:27.000,218,10968878,13005,0,1754446646,13010.610461579992,38.35636019999947,53387.37293496001 2025-08-06,02:17:28.000,218,10968813,13165,0,1754446647,13010.630670509992,38.36340932999883,53387.36594784 2025-08-06,02:17:29.000,218,10968849,13245,0,1754446648,13010.623934199997,38.34226194000075,53387.32402512 2025-08-06,02:17:30.000,218,10968840,13165,0,1754446649,13010.637406820002,38.34226194000075,53387.37293496001 2025-08-06,02:17:31.000,218,10968826,13165,0,1754446650,13010.583516339997,38.34226194000075,53387.33799936 2025-08-06,02:17:32.000,218,10968865,13285,0,1754446651,13010.596988960002,38.321114550002676,53387.36594784 2025-08-06,02:17:33.000,218,10968818,12885,0,1754446652,13010.630670509992,38.328163680002035,53387.29607664 2025-08-06,02:17:34.000,218,10968864,12845,0,1754446653,13010.596988960002,38.2999671600046,53387.25415392001 2025-08-06,02:17:35.000,218,10968873,12765,0,1754446654,13010.596988960002,38.321114550002676,53387.30306376001 2025-08-06,02:17:36.000,218,10968856,12845,0,1754446655,13010.617197890002,38.35636019999947,53387.310050880005 2025-08-06,02:17:37.000,218,10968825,13245,0,1754446656,13010.583516339997,38.31406542000332,53387.240179680004 2025-08-06,02:17:38.000,218,10968845,13165,0,1754446657,13010.603725269997,38.31406542000332,53387.27511528 2025-08-06,02:17:39.000,218,10968803,13125,0,1754446658,13010.623934199997,38.321114550002676,53387.2471668 2025-08-06,02:17:40.000,218,10968843,12965,0,1754446659,13010.617197890002,38.328163680002035,53387.25415392001 2025-08-06,02:17:41.000,218,10968851,12765,0,1754446660,13010.603725269997,38.328163680002035,53387.30306376001 2025-08-06,02:17:42.000,218,10968870,12965,0,1754446661,13010.610461579992,38.34931107000011,53387.2471668 2025-08-06,02:17:43.000,218,10968897,12965,0,1754446662,13010.610461579992,38.30701629000396,53387.2471668 2025-08-06,02:17:44.000,218,10968846,12965,0,1754446663,13010.563307409997,38.30701629000396,53387.1772956 2025-08-06,02:17:45.000,218,10968846,12925,0,1754446664,13010.570043719992,38.34931107000011,53387.21921832 2025-08-06,02:17:46.000,218,10968855,13325,0,1754446665,13010.576780030002,38.35636019999947,53387.12838576 2025-08-06,02:17:47.000,218,10968888,13165,0,1754446666,13010.583516339997,38.34931107000011,53387.22620544 2025-08-06,02:17:48.000,218,10968892,12925,0,1754446667,13010.549834789992,38.36340932999883,53387.142360000005 2025-08-06,02:17:49.000,218,10968852,12685,0,1754446668,13010.543098479997,38.384556720004184,53387.12139864 2025-08-06,02:17:50.000,218,10968828,12765,0,1754446669,13010.556571100002,38.40570411000226,53387.093450160006 2025-08-06,02:17:51.000,218,10968833,13285,0,1754446670,13010.522889549997,38.42685150000034,53387.072488800004 2025-08-06,02:17:52.000,218,10968921,13045,0,1754446671,13010.543098479997,38.41275324000162,53387.093450160006 2025-08-06,02:17:53.000,218,10968909,12845,0,1754446672,13010.529625859992,38.39160585000354,53387.072488800004 2025-08-06,02:17:54.000,218,10968848,12885,0,1754446673,13010.536362170002,38.41275324000162,53387.06550168001 2025-08-06,02:17:55.000,218,10968840,12845,0,1754446674,13010.556571100002,38.41980237000098,53387.03755320001 2025-08-06,02:17:56.000,218,10968833,12925,0,1754446675,13010.583516339997,38.46209715000441,53387.05152744 2025-08-06,02:17:57.000,218,10968829,12965,0,1754446676,13010.596988960002,38.447998889998416,53387.03056608 2025-08-06,02:17:58.000,218,10968886,13205,0,1754446677,13010.596988960002,38.455048019997776,53387.03056608 2025-08-06,02:17:59.000,218,10968865,12925,0,1754446678,13010.583516339997,38.46209715000441,53386.99563048001 2025-08-06,02:18:00.000,218,10968813,13125,0,1754446679,13010.637406820002,38.47619541000313,53387.04454032001 2025-08-06,02:18:01.000,218,10968868,13285,0,1754446680,13010.617197890002,38.42685150000034,53386.99563048001 2025-08-06,02:18:02.000,218,10968859,12965,0,1754446681,13010.637406820002,38.48324454000249,53386.98864336 2025-08-06,02:18:03.000,218,10968884,13125,0,1754446682,13010.677824680002,38.455048019997776,53387.023578960005 2025-08-06,02:18:04.000,218,10968854,12965,0,1754446683,13010.684560989997,38.44094975999906,53386.974669120005 2025-08-06,02:18:05.000,218,10968842,12925,0,1754446684,13010.650879439992,38.455048019997776,53386.98165624 2025-08-06,02:18:06.000,218,10968861,12965,0,1754446685,13010.671088369993,38.47619541000313,53386.99563048001 2025-08-06,02:18:07.000,218,10968893,13005,0,1754446686,13010.684560989997,38.447998889998416,53386.974669120005 2025-08-06,02:18:08.000,218,10968831,12765,0,1754446687,13010.684560989997,38.46914628000377,53386.99563048001 2025-08-06,02:18:09.000,218,10968859,12885,0,1754446688,13010.684560989997,38.47619541000313,53387.023578960005 2025-08-06,02:18:10.000,218,10968824,13045,0,1754446689,13010.671088369993,38.447998889998416,53387.03056608 2025-08-06,02:18:11.000,218,10968836,12965,0,1754446690,13010.711506229993,38.455048019997776,53386.96768200001 2025-08-06,02:18:12.000,218,10968885,12885,0,1754446691,13010.731715159993,38.455048019997776,53386.98165624 2025-08-06,02:18:13.000,218,10968788,12605,0,1754446692,13010.745187779998,38.41275324000162,53386.974669120005 2025-08-06,02:18:14.000,218,10968844,12925,0,1754446693,13010.745187779998,38.44094975999906,53386.96069488 2025-08-06,02:18:15.000,218,10968882,12925,0,1754446694,13010.758660400003,38.42685150000034,53386.98165624 2025-08-06,02:18:16.000,218,10968862,13125,0,1754446695,13010.745187779998,38.41980237000098,53386.98165624 2025-08-06,02:18:17.000,218,10968870,12925,0,1754446696,13010.799078259988,38.41275324000162,53386.95370776 2025-08-06,02:18:18.000,218,10968822,13285,0,1754446697,13010.792341949993,38.40570411000226,53386.925759280006 2025-08-06,02:18:19.000,218,10968853,13005,0,1754446698,13010.819287189988,38.4339006299997,53386.93973352 2025-08-06,02:18:20.000,218,10968927,13045,0,1754446699,13010.852968739993,38.41980237000098,53386.93973352 2025-08-06,02:18:21.000,218,10968865,13325,0,1754446700,13010.805814569998,38.3986549800029,53386.95370776 2025-08-06,02:18:22.000,218,10968898,13005,0,1754446701,13010.893386599993,38.41275324000162,53386.99563048001 2025-08-06,02:18:23.000,218,10968865,12965,0,1754446702,13010.859705049988,38.39160585000354,53386.9327464 2025-08-06,02:18:24.000,218,10968825,13085,0,1754446703,13010.866441359998,38.36340932999883,53386.925759280006 2025-08-06,02:18:25.000,218,10968879,13005,0,1754446704,13010.832759809993,38.36340932999883,53386.91877216001 2025-08-06,02:18:26.000,218,10968856,12925,0,1754446705,13010.859705049988,38.377507590004825,53386.904797920004 2025-08-06,02:18:27.000,218,10968837,13245,0,1754446706,13010.927068149998,38.39160585000354,53386.84191384 2025-08-06,02:18:28.000,218,10968906,13085,0,1754446707,13010.879913979988,38.40570411000226,53386.855888080005 2025-08-06,02:18:29.000,218,10968822,12885,0,1754446708,13010.893386599993,38.384556720004184,53386.84890096001 2025-08-06,02:18:30.000,218,10968827,12925,0,1754446709,13010.920331839989,38.377507590004825,53386.89082368 2025-08-06,02:18:31.000,218,10968883,13085,0,1754446710,13010.900122909989,38.35636019999947,53386.84191384 2025-08-06,02:18:32.000,218,10968834,12925,0,1754446711,13010.893386599993,38.377507590004825,53386.855888080005 2025-08-06,02:18:33.000,218,10968851,12965,0,1754446712,13010.954013389994,38.36340932999883,53386.793004 2025-08-06,02:18:34.000,218,10968838,12925,0,1754446713,13010.933804459994,38.35636019999947,53386.806978240005 2025-08-06,02:18:35.000,218,10968888,13005,0,1754446714,13010.954013389994,38.35636019999947,53386.758068400006 2025-08-06,02:18:36.000,218,10968877,13165,0,1754446715,13010.933804459994,38.35636019999947,53386.77902976001 2025-08-06,02:18:37.000,218,10968831,12925,0,1754446716,13010.974222319994,38.35636019999947,53386.77204264 2025-08-06,02:18:38.000,218,10968883,13165,0,1754446717,13010.947277079998,38.34931107000011,53386.76505552 2025-08-06,02:18:39.000,218,10968863,12965,0,1754446718,13010.960749699989,38.35636019999947,53386.737107040004 2025-08-06,02:18:40.000,218,10968863,13125,0,1754446719,13010.980958629989,38.36340932999883,53386.793004 2025-08-06,02:18:41.000,218,10968865,12845,0,1754446720,13011.001167559989,38.377507590004825,53386.75108128001 2025-08-06,02:18:42.000,218,10968827,12925,0,1754446721,13011.04158541999,38.36340932999883,53386.77902976001 2025-08-06,02:18:43.000,218,10968855,12965,0,1754446722,13011.10894852,38.34931107000011,53386.737107040004 2025-08-06,02:18:44.000,218,10968807,13125,0,1754446723,13011.08200327999,38.34931107000011,53386.74409416 2025-08-06,02:18:45.000,218,10968857,13045,0,1754446724,13011.095475899994,38.37045845999819,53386.737107040004 2025-08-06,02:18:46.000,218,10968837,13045,0,1754446725,13011.068530659999,38.384556720004184,53386.73011992001 2025-08-06,02:18:47.000,218,10968852,12685,0,1754446726,13011.115684829994,38.384556720004184,53386.70915856001 2025-08-06,02:18:48.000,218,10968871,12805,0,1754446727,13011.135893759994,38.3986549800029,53386.7231328 2025-08-06,02:18:49.000,218,10968815,12925,0,1754446728,13011.10221220999,38.37045845999819,53386.688197200005 2025-08-06,02:18:50.000,218,10968901,12925,0,1754446729,13011.12242113999,38.40570411000226,53386.7231328 2025-08-06,02:18:51.000,218,10968894,12965,0,1754446730,13011.16957531,38.384556720004184,53386.66024872001 2025-08-06,02:18:52.000,218,10968843,13125,0,1754446731,13011.16283899999,38.384556720004184,53386.69518432 2025-08-06,02:18:53.000,218,10968846,12725,0,1754446732,13011.16283899999,38.39160585000354,53386.70915856001 2025-08-06,02:18:54.000,218,10968838,13205,0,1754446733,13011.16283899999,38.39160585000354,53386.73011992001 2025-08-06,02:18:55.000,218,10968815,13205,0,1754446734,13011.196520549995,38.41980237000098,53386.75108128001 2025-08-06,02:18:56.000,218,10968869,12765,0,1754446735,13011.18978424,38.377507590004825,53386.69518432 2025-08-06,02:18:57.000,218,10968811,12965,0,1754446736,13011.22346578999,38.37045845999819,53386.70217144001 2025-08-06,02:18:58.000,218,10968882,12765,0,1754446737,13011.196520549995,38.37045845999819,53386.71614568 2025-08-06,02:18:59.000,218,10968885,12885,0,1754446738,13011.176311619995,38.34226194000075,53386.66024872001 2025-08-06,02:19:00.000,218,10968819,12925,0,1754446739,13011.20325685999,38.34226194000075,53386.66723584 2025-08-06,02:19:01.000,218,10968873,12965,0,1754446740,13011.18304792999,38.321114550002676,53386.688197200005 2025-08-06,02:19:02.000,218,10968807,12885,0,1754446741,13011.16283899999,38.31406542000332,53386.66024872001 2025-08-06,02:19:03.000,218,10968817,13045,0,1754446742,13011.10894852,38.2999671600046,53386.6532616 2025-08-06,02:19:04.000,218,10968810,12845,0,1754446743,13011.12242113999,38.278819769999245,53386.69518432 2025-08-06,02:19:05.000,218,10968853,13325,0,1754446744,13011.08200327999,38.271770639999886,53386.68121008001 2025-08-06,02:19:06.000,218,10968883,12925,0,1754446745,13011.06179434999,38.25062325000181,53386.62531312 2025-08-06,02:19:07.000,218,10968838,12885,0,1754446746,13011.048321729999,38.2999671600046,53386.63230024001 2025-08-06,02:19:08.000,218,10968894,13005,0,1754446747,13011.014640179994,38.29291802999796,53386.569416160004 2025-08-06,02:19:09.000,218,10968785,13205,0,1754446748,13010.994431249994,38.271770639999886,53386.618326 2025-08-06,02:19:10.000,218,10968847,12765,0,1754446749,13010.960749699989,38.23652499000309,53386.59736464 2025-08-06,02:19:11.000,218,10968880,13085,0,1754446750,13010.954013389994,38.25767238000117,53386.618326 2025-08-06,02:19:12.000,218,10968882,12885,0,1754446751,13010.994431249994,38.24357412000245,53386.639287360005 2025-08-06,02:19:13.000,218,10968865,13045,0,1754446752,13010.954013389994,38.21537759999774,53386.62531312 2025-08-06,02:19:14.000,218,10968884,12885,0,1754446753,13010.927068149998,38.19423020999966,53386.68121008001 2025-08-06,02:19:15.000,218,10968852,12925,0,1754446754,13010.920331839989,38.20127933999902,53386.6532616 2025-08-06,02:19:16.000,218,10968839,13165,0,1754446755,13010.873177669993,38.22947586000373,53386.63230024001 2025-08-06,02:19:17.000,218,10968848,12805,0,1754446756,13010.906859219998,38.22242673000437,53386.63230024001 2025-08-06,02:19:18.000,218,10968877,13125,0,1754446757,13010.846232429998,38.20127933999902,53386.60435176 2025-08-06,02:19:19.000,218,10968803,13005,0,1754446758,13010.846232429998,38.20127933999902,53386.59736464 2025-08-06,02:19:20.000,218,10968833,13045,0,1754446759,13010.839496119988,38.21537759999774,53386.59736464 2025-08-06,02:19:21.000,218,10968874,13205,0,1754446760,13010.826023499998,38.20127933999902,53386.57640328 2025-08-06,02:19:22.000,218,10968839,12805,0,1754446761,13010.799078259988,38.1871810800003,53386.590377520006 2025-08-06,02:19:23.000,218,10968900,12925,0,1754446762,13010.799078259988,38.20127933999902,53386.55544192 2025-08-06,02:19:24.000,218,10968858,13005,0,1754446763,13010.758660400003,38.22947586000373,53386.55544192 2025-08-06,02:19:25.000,218,10968846,13045,0,1754446764,13010.805814569998,38.24357412000245,53386.54146768001 2025-08-06,02:19:26.000,218,10968840,12805,0,1754446765,13010.738451470002,38.25767238000117,53386.58339040001 2025-08-06,02:19:27.000,218,10968881,12805,0,1754446766,13010.758660400003,38.24357412000245,53386.49954496 2025-08-06,02:19:28.000,218,10968871,12765,0,1754446767,13010.718242540002,38.25062325000181,53386.520506320005 2025-08-06,02:19:29.000,218,10968894,13085,0,1754446768,13010.684560989997,38.278819769999245,53386.471596480005 2025-08-06,02:19:30.000,218,10968860,12925,0,1754446769,13010.650879439992,38.31406542000332,53386.42967376 2025-08-06,02:19:31.000,218,10968868,13045,0,1754446770,13010.650879439992,38.328163680002035,53386.39473816001 2025-08-06,02:19:32.000,218,10968882,12805,0,1754446771,13010.603725269997,38.31406542000332,53386.43666088 2025-08-06,02:19:33.000,218,10968851,12885,0,1754446772,13010.617197890002,38.321114550002676,53386.42967376 2025-08-06,02:19:34.000,218,10968822,13125,0,1754446773,13010.583516339997,38.335212810001394,53386.4785836 2025-08-06,02:19:35.000,218,10968914,12845,0,1754446774,13010.596988960002,38.34931107000011,53386.352815440005 2025-08-06,02:19:36.000,218,10968886,13045,0,1754446775,13010.576780030002,38.35636019999947,53386.42967376 2025-08-06,02:19:37.000,218,10968852,12805,0,1754446776,13010.522889549997,38.328163680002035,53386.4087124 2025-08-06,02:19:38.000,218,10968886,13165,0,1754446777,13010.509416929992,38.335212810001394,53386.38775104 2025-08-06,02:19:39.000,218,10968860,12925,0,1754446778,13010.482471689997,38.37045845999819,53386.42967376 2025-08-06,02:19:40.000,218,10968885,13165,0,1754446779,13010.475735380001,38.37045845999819,53386.4087124 2025-08-06,02:19:41.000,218,10968905,12645,0,1754446780,13010.462262759997,38.37045845999819,53386.36678968001 2025-08-06,02:19:42.000,218,10968814,12845,0,1754446781,13010.428581209992,38.384556720004184,53386.422686640006 2025-08-06,02:19:43.000,218,10968833,12845,0,1754446782,13010.421844899996,38.377507590004825,53386.45063512 2025-08-06,02:19:44.000,218,10968846,13045,0,1754446783,13010.401635969996,38.39160585000354,53386.38775104 2025-08-06,02:19:45.000,218,10968880,12925,0,1754446784,13010.354481800001,38.447998889998416,53386.38076392 2025-08-06,02:19:46.000,218,10968843,12805,0,1754446785,13010.287118699991,38.447998889998416,53386.352815440005 2025-08-06,02:19:47.000,218,10968889,13165,0,1754446786,13010.300591319996,38.46914628000377,53386.38076392 2025-08-06,02:19:48.000,218,10968859,12965,0,1754446787,13010.25343715,38.48324454000249,53386.36678968001 2025-08-06,02:19:49.000,218,10968887,12885,0,1754446788,13010.25343715,38.447998889998416,53386.35980256 2025-08-06,02:19:50.000,218,10968844,12965,0,1754446789,13010.199546669995,38.48324454000249,53386.34582832001 2025-08-06,02:19:51.000,218,10968879,12885,0,1754446790,13010.1523925,38.518490189999284,53386.28294424 2025-08-06,02:19:52.000,218,10968941,13085,0,1754446791,13010.118710949995,38.48324454000249,53386.303905600005 2025-08-06,02:19:53.000,218,10968914,12925,0,1754446792,13010.07155678,38.48324454000249,53386.28294424 2025-08-06,02:19:54.000,218,10968877,12965,0,1754446793,13010.02440260999,38.46209715000441,53386.254995760006 2025-08-06,02:19:55.000,218,10968935,12845,0,1754446794,13010.037875229995,38.511441059999925,53386.234034400004 2025-08-06,02:19:56.000,218,10968848,13125,0,1754446795,13009.997457369995,38.497342800001206,53386.185124560005 2025-08-06,02:19:57.000,218,10968885,12885,0,1754446796,13009.93009427,38.46209715000441,53386.22704728001 2025-08-06,02:19:58.000,218,10968888,13125,0,1754446797,13009.876203789994,38.47619541000313,53386.19909880001 2025-08-06,02:19:59.000,218,10968835,13045,0,1754446798,13009.889676409999,38.511441059999925,53386.22006016 2025-08-06,02:20:00.000,218,10968879,13085,0,1754446799,13009.84252223999,38.52553931999864,53386.19909880001 2025-08-06,02:20:01.000,218,10968892,13085,0,1754446800,13009.748213899999,38.52553931999864,53386.1641632 2025-08-06,02:20:02.000,218,10968879,12965,0,1754446801,13009.748213899999,38.511441059999925,53386.17115032 2025-08-06,02:20:03.000,218,10968843,12925,0,1754446802,13009.667378179998,38.49029367000185,53386.15018896 2025-08-06,02:20:04.000,218,10968845,12925,0,1754446803,13009.626960319998,38.497342800001206,53386.10826624001 2025-08-06,02:20:05.000,218,10968845,12845,0,1754446804,13009.552860909993,38.48324454000249,53386.136214720005 2025-08-06,02:20:06.000,218,10968870,12925,0,1754446805,13009.519179360002,38.511441059999925,53386.10826624001 2025-08-06,02:20:07.000,218,10968927,12965,0,1754446806,13009.492234119993,38.504391930000565,53386.066343520004 2025-08-06,02:20:08.000,218,10968868,13325,0,1754446807,13009.431607329992,38.504391930000565,53386.094292 2025-08-06,02:20:09.000,218,10968889,13125,0,1754446808,13009.377716850002,38.497342800001206,53386.04538216 2025-08-06,02:20:10.000,218,10968884,12805,0,1754446809,13009.357507920002,38.47619541000313,53386.087304880006 2025-08-06,02:20:11.000,218,10968912,12925,0,1754446810,13009.290144819992,38.46209715000441,53386.07333064 2025-08-06,02:20:12.000,218,10968895,13125,0,1754446811,13009.229518029992,38.42685150000034,53386.07333064 2025-08-06,02:20:13.000,218,10968917,13045,0,1754446812,13009.162154929996,38.37045845999819,53386.066343520004 2025-08-06,02:20:14.000,218,10968890,13165,0,1754446813,13009.128473379991,38.335212810001394,53386.017433680005 2025-08-06,02:20:15.000,218,10968891,12925,0,1754446814,13009.040901349996,38.2999671600046,53386.01044656001 2025-08-06,02:20:16.000,218,10968852,12845,0,1754446815,13009.040901349996,38.2999671600046,53385.97551096 2025-08-06,02:20:17.000,218,10968903,12965,0,1754446816,13008.980274559995,38.271770639999886,53385.9545496 2025-08-06,02:20:18.000,218,10968939,13005,0,1754446817,13008.89270253,38.25062325000181,53385.97551096 2025-08-06,02:20:19.000,218,10968845,13005,0,1754446818,13008.84554835999,38.21537759999774,53385.898652640004 2025-08-06,02:20:20.000,218,10968863,13005,0,1754446819,13008.757976329995,38.20127933999902,53385.919614000006 2025-08-06,02:20:21.000,218,10968880,12845,0,1754446820,13008.717558469994,38.144886300004146,53385.90563976 2025-08-06,02:20:22.000,218,10968902,12925,0,1754446821,13008.70408584999,38.13078803999815,53385.85672992 2025-08-06,02:20:23.000,218,10968868,13045,0,1754446822,13008.609777509999,38.13783717000479,53385.83576856 2025-08-06,02:20:24.000,218,10968858,13085,0,1754446823,13008.562623339989,38.13078803999815,53385.84275568001 2025-08-06,02:20:25.000,218,10968897,12965,0,1754446824,13008.549150719999,38.13078803999815,53385.800832960005 2025-08-06,02:20:26.000,218,10968866,13085,0,1754446825,13008.461578689989,38.13783717000479,53385.72397464001 2025-08-06,02:20:27.000,218,10968905,12965,0,1754446826,13008.407688209998,38.102591520000715,53385.75891024 2025-08-06,02:20:28.000,218,10968856,12965,0,1754446827,13008.313379869993,38.13078803999815,53385.69602616001 2025-08-06,02:20:29.000,218,10968827,12885,0,1754446828,13008.286434629998,38.07439500000328,53385.71698752 2025-08-06,02:20:30.000,218,10968841,13285,0,1754446829,13008.232544149992,38.08144413000264,53385.69602616001 2025-08-06,02:20:31.000,218,10968878,12845,0,1754446830,13008.185389979997,38.06029674000456,53385.59121936 2025-08-06,02:20:32.000,218,10968891,12925,0,1754446831,13008.118026880002,38.02505109000049,53385.60519360001 2025-08-06,02:20:33.000,218,10968886,12725,0,1754446832,13008.070872709992,38.02505109000049,53385.60519360001 2025-08-06,02:20:34.000,218,10968908,12965,0,1754446833,13008.043927469997,38.01095283000177,53385.584232240006 2025-08-06,02:20:35.000,218,10968869,12965,0,1754446834,13008.010245919992,38.01095283000177,53385.48641256001 2025-08-06,02:20:36.000,218,10968875,12965,0,1754446835,13007.976564370001,37.96865804999834,53385.48641256001 2025-08-06,02:20:37.000,218,10968865,12925,0,1754446836,13007.929410199991,37.96160891999898,53385.52833528001 2025-08-06,02:20:38.000,218,10968855,12765,0,1754446837,13007.956355440001,37.926363270002184,53385.47243832 2025-08-06,02:20:39.000,218,10968903,13045,0,1754446838,13007.882256029996,37.94751066000026,53385.52833528001 2025-08-06,02:20:40.000,218,10968870,12965,0,1754446839,13007.848574479991,37.933412400001544,53385.514361040005 2025-08-06,02:20:41.000,218,10968902,12885,0,1754446840,13007.81489293,37.926363270002184,53385.47942544 2025-08-06,02:20:42.000,218,10968939,12965,0,1754446841,13007.77447507,37.926363270002184,53385.4305156 2025-08-06,02:20:43.000,218,10968823,12725,0,1754446842,13007.761002449995,37.90521588000411,53385.395580000004 2025-08-06,02:20:44.000,218,10968833,12765,0,1754446843,13007.761002449995,37.933412400001544,53385.37461864 2025-08-06,02:20:45.000,218,10968884,13045,0,1754446844,13007.781211379996,37.926363270002184,53385.38859288001 2025-08-06,02:20:46.000,218,10968843,13045,0,1754446845,13007.761002449995,37.90521588000411,53385.36763152001 2025-08-06,02:20:47.000,218,10968880,12805,0,1754446846,13007.68690303999,37.926363270002184,53385.38859288001 2025-08-06,02:20:48.000,218,10968837,13005,0,1754446847,13007.720584589995,37.90521588000411,53385.3257088 2025-08-06,02:20:49.000,218,10968844,13125,0,1754446848,13007.68690303999,37.926363270002184,53385.3257088 2025-08-06,02:20:50.000,218,10968842,12925,0,1754446849,13007.68690303999,37.912265010003466,53385.28378608 2025-08-06,02:20:51.000,218,10968822,12805,0,1754446850,13007.66669410999,37.95455978999962,53385.31872168001 2025-08-06,02:20:52.000,218,10968880,12765,0,1754446851,13007.720584589995,37.933412400001544,53385.297760320005 2025-08-06,02:20:53.000,218,10968847,13125,0,1754446852,13007.70711196999,37.94751066000026,53385.227889120004 2025-08-06,02:20:54.000,218,10968891,12845,0,1754446853,13007.69363935,37.9404615300009,53385.19295352001 2025-08-06,02:20:55.000,218,10968888,13205,0,1754446854,13007.68690303999,37.912265010003466,53385.15801792 2025-08-06,02:20:56.000,218,10968878,13125,0,1754446855,13007.700375659995,37.933412400001544,53385.15801792 2025-08-06,02:20:57.000,218,10968827,12805,0,1754446856,13007.68690303999,37.912265010003466,53385.15801792 2025-08-06,02:20:58.000,218,10968856,13125,0,1754446857,13007.680166729995,37.912265010003466,53385.130069440005 2025-08-06,02:20:59.000,218,10968851,13005,0,1754446858,13007.720584589995,37.926363270002184,53385.10212096001 2025-08-06,02:21:00.000,218,10968910,13005,0,1754446859,13007.71384828,37.912265010003466,53385.07417248001 2025-08-06,02:21:01.000,218,10968805,13085,0,1754446860,13007.659957799995,37.884068489998754,53385.10910808 2025-08-06,02:21:02.000,218,10968848,13045,0,1754446861,13007.66669410999,37.90521588000411,53385.046224 2025-08-06,02:21:03.000,218,10968837,12805,0,1754446862,13007.680166729995,37.884068489998754,53385.03923688 2025-08-06,02:21:04.000,218,10968862,12925,0,1754446863,13007.70711196999,37.89111761999811,53385.05321112001 2025-08-06,02:21:05.000,218,10968834,12925,0,1754446864,13007.68690303999,37.884068489998754,53385.011288400005 2025-08-06,02:21:06.000,218,10968881,13205,0,1754446865,13007.700375659995,37.869970230000035,53385.011288400005 2025-08-06,02:21:07.000,218,10968829,12845,0,1754446866,13007.69363935,37.89111761999811,53385.03923688 2025-08-06,02:21:08.000,218,10968858,12845,0,1754446867,13007.68690303999,37.862921100000676,53384.99731416 2025-08-06,02:21:09.000,218,10968854,12845,0,1754446868,13007.71384828,37.85587197000132,53384.93443008001 2025-08-06,02:21:10.000,218,10968834,13045,0,1754446869,13007.72732089999,37.862921100000676,53384.93443008001 2025-08-06,02:21:11.000,218,10968871,12885,0,1754446870,13007.720584589995,37.84882284000196,53384.9414172 2025-08-06,02:21:12.000,218,10968911,12765,0,1754446871,13007.72732089999,37.82062632000452,53384.94840432 2025-08-06,02:21:13.000,218,10968862,13045,0,1754446872,13007.70711196999,37.83472458000324,53384.913468720006 2025-08-06,02:21:14.000,218,10968912,12885,0,1754446873,13007.74752982999,37.80652805999853,53384.892507360004 2025-08-06,02:21:15.000,218,10968851,13125,0,1754446874,13007.73405721,37.813577189997886,53384.843597520005 2025-08-06,02:21:16.000,218,10968884,13165,0,1754446875,13007.73405721,37.79947892999917,53384.843597520005 2025-08-06,02:21:17.000,218,10968839,12925,0,1754446876,13007.76773875999,37.813577189997886,53384.86455888001 2025-08-06,02:21:18.000,218,10968874,12885,0,1754446877,13007.74752982999,37.80652805999853,53384.82263616 2025-08-06,02:21:19.000,218,10968851,13285,0,1754446878,13007.76773875999,37.83472458000324,53384.871546 2025-08-06,02:21:20.000,218,10968832,12685,0,1754446879,13007.76773875999,37.8417737100026,53384.82962328 2025-08-06,02:21:21.000,218,10968876,12845,0,1754446880,13007.81489293,37.82062632000452,53384.80866192 2025-08-06,02:21:22.000,218,10968842,12965,0,1754446881,13007.78794768999,37.82062632000452,53384.80866192 2025-08-06,02:21:23.000,218,10968903,13005,0,1754446882,13007.80815661999,37.82767545000388,53384.745777840006 2025-08-06,02:21:24.000,218,10968829,12765,0,1754446883,13007.85531079,37.78538067000045,53384.78770056001 2025-08-06,02:21:25.000,218,10968861,12925,0,1754446884,13007.821629239996,37.82062632000452,53384.71782936001 2025-08-06,02:21:26.000,218,10968861,12845,0,1754446885,13007.841838169996,37.79947892999917,53384.724816480004 2025-08-06,02:21:27.000,218,10968846,12685,0,1754446886,13007.841838169996,37.79947892999917,53384.696868000006 2025-08-06,02:21:28.000,218,10968872,12885,0,1754446887,13007.83510186,37.80652805999853,53384.76673920001 2025-08-06,02:21:29.000,218,10968865,13085,0,1754446888,13007.841838169996,37.77833154000109,53384.66891952001 2025-08-06,02:21:30.000,218,10968869,12645,0,1754446889,13007.83510186,37.8417737100026,53384.71782936001 2025-08-06,02:21:31.000,218,10968889,12925,0,1754446890,13007.841838169996,37.82062632000452,53384.65494528 2025-08-06,02:21:32.000,218,10968869,12965,0,1754446891,13007.841838169996,37.79242979999981,53384.68289376 2025-08-06,02:21:33.000,218,10968918,12925,0,1754446892,13007.81489293,37.80652805999853,53384.65494528 2025-08-06,02:21:34.000,218,10968850,12605,0,1754446893,13007.862047099996,37.83472458000324,53384.6619324 2025-08-06,02:21:35.000,218,10968853,12965,0,1754446894,13007.821629239996,37.82767545000388,53384.59904832001 2025-08-06,02:21:36.000,218,10968858,13165,0,1754446895,13007.81489293,37.8417737100026,53384.5920612 2025-08-06,02:21:37.000,218,10968875,12965,0,1754446896,13007.82836554999,37.813577189997886,53384.61302256 2025-08-06,02:21:38.000,218,10968875,12965,0,1754446897,13007.794684,37.83472458000324,53384.59904832001 2025-08-06,02:21:39.000,218,10968843,12925,0,1754446898,13007.82836554999,37.8417737100026,53384.59904832001 2025-08-06,02:21:40.000,218,10968888,12925,0,1754446899,13007.821629239996,37.862921100000676,53384.56411272 2025-08-06,02:21:41.000,218,10968864,12845,0,1754446900,13007.80815661999,37.8417737100026,53384.58507408 2025-08-06,02:21:42.000,218,10968866,12845,0,1754446901,13007.781211379996,37.877019359999395,53384.63398392 2025-08-06,02:21:43.000,218,10968882,12925,0,1754446902,13007.78794768999,37.869970230000035,53384.557125600004 2025-08-06,02:21:44.000,218,10968818,12725,0,1754446903,13007.801420309996,37.89111761999811,53384.529177120006 2025-08-06,02:21:45.000,218,10968846,12965,0,1754446904,13007.75426614,37.884068489998754,53384.51520288 2025-08-06,02:21:46.000,218,10968872,12725,0,1754446905,13007.761002449995,37.926363270002184,53384.49424152 2025-08-06,02:21:47.000,218,10968820,13165,0,1754446906,13007.74752982999,37.85587197000132,53384.49424152 2025-08-06,02:21:48.000,218,10968864,12885,0,1754446907,13007.71384828,37.877019359999395,53384.49424152 2025-08-06,02:21:49.000,218,10968878,13125,0,1754446908,13007.71384828,37.862921100000676,53384.43135744001 2025-08-06,02:21:50.000,218,10968892,12885,0,1754446909,13007.761002449995,37.877019359999395,53384.43834456 2025-08-06,02:21:51.000,218,10968883,12965,0,1754446910,13007.72732089999,37.877019359999395,53384.389434720004 2025-08-06,02:21:52.000,218,10968877,13045,0,1754446911,13007.71384828,37.877019359999395,53384.43834456 2025-08-06,02:21:53.000,218,10968855,12925,0,1754446912,13007.680166729995,37.89111761999811,53384.459305920005 2025-08-06,02:21:54.000,218,10968807,12925,0,1754446913,13007.73405721,37.90521588000411,53384.44533168 2025-08-06,02:21:55.000,218,10968847,12765,0,1754446914,13007.71384828,37.884068489998754,53384.4173832 2025-08-06,02:21:56.000,218,10968852,13045,0,1754446915,13007.680166729995,37.84882284000196,53384.42437032 2025-08-06,02:21:57.000,218,10968911,12765,0,1754446916,13007.64648517999,37.862921100000676,53384.43135744001 2025-08-06,02:21:58.000,218,10968865,13085,0,1754446917,13007.63301256,37.85587197000132,53384.36847336 2025-08-06,02:21:59.000,218,10968902,13005,0,1754446918,13007.62627624999,37.884068489998754,53384.347512 2025-08-06,02:22:00.000,218,10968828,13205,0,1754446919,13007.619539939995,37.89816675000475,53384.340524880005 2025-08-06,02:22:01.000,218,10968821,13125,0,1754446920,13007.579122079995,37.884068489998754,53384.36847336 2025-08-06,02:22:02.000,218,10968935,12845,0,1754446921,13007.58585838999,37.89816675000475,53384.291615040005 2025-08-06,02:22:03.000,218,10968851,13045,0,1754446922,13007.538704219995,37.926363270002184,53384.347512 2025-08-06,02:22:04.000,218,10968887,13125,0,1754446923,13007.579122079995,37.96865804999834,53384.31956352 2025-08-06,02:22:05.000,218,10968858,12685,0,1754446924,13007.53196791,37.9404615300009,53384.27065368 2025-08-06,02:22:06.000,218,10968893,12605,0,1754446925,13007.55217684,37.9757071799977,53384.21475672001 2025-08-06,02:22:07.000,218,10968871,13005,0,1754446926,13007.48481373999,37.9757071799977,53384.25667944 2025-08-06,02:22:08.000,218,10968874,13085,0,1754446927,13007.518495289994,38.01095283000177,53384.2776408 2025-08-06,02:22:09.000,218,10968879,13085,0,1754446928,13007.50502266999,38.00390370000241,53384.27065368 2025-08-06,02:22:10.000,218,10968875,12925,0,1754446929,13007.48481373999,38.01095283000177,53384.26366656001 2025-08-06,02:22:11.000,218,10968891,12965,0,1754446930,13007.457868499994,38.03210021999985,53384.27065368 2025-08-06,02:22:12.000,218,10968903,12925,0,1754446931,13007.44439587999,38.01800196000113,53384.221743840004 2025-08-06,02:22:13.000,218,10968887,12845,0,1754446932,13007.457868499994,38.00390370000241,53384.221743840004 2025-08-06,02:22:14.000,218,10968839,13045,0,1754446933,13007.451132189999,37.98980544000369,53384.221743840004 2025-08-06,02:22:15.000,218,10968866,13165,0,1754446934,13007.457868499994,38.03914934999921,53384.193795360006 2025-08-06,02:22:16.000,218,10968873,12845,0,1754446935,13007.410714329999,38.046198479998566,53384.21475672001 2025-08-06,02:22:17.000,218,10968837,12845,0,1754446936,13007.417450639994,38.01800196000113,53384.16584688001 2025-08-06,02:22:18.000,218,10968885,12965,0,1754446937,13007.410714329999,38.01800196000113,53384.18680824001 2025-08-06,02:22:19.000,218,10968872,13045,0,1754446938,13007.397241709994,38.01095283000177,53384.21475672001 2025-08-06,02:22:20.000,218,10968847,13165,0,1754446939,13007.356823849994,38.01095283000177,53384.16584688001 2025-08-06,02:22:21.000,218,10968871,12685,0,1754446940,13007.377032779994,37.98980544000369,53384.2077696 2025-08-06,02:22:22.000,218,10968885,12885,0,1754446941,13007.316405989994,38.02505109000049,53384.15885976 2025-08-06,02:22:23.000,218,10968856,13005,0,1754446942,13007.323142299989,37.99685457000305,53384.172834000005 2025-08-06,02:22:24.000,218,10968809,12965,0,1754446943,13007.289460749998,37.99685457000305,53384.1378984 2025-08-06,02:22:25.000,218,10968942,12925,0,1754446944,13007.275988129993,37.96160891999898,53384.11693704001 2025-08-06,02:22:26.000,218,10968889,13005,0,1754446945,13007.296197059994,37.98275631000433,53384.1378984 2025-08-06,02:22:27.000,218,10968916,12845,0,1754446946,13007.195152409993,37.98275631000433,53384.123924160005 2025-08-06,02:22:28.000,218,10968865,12805,0,1754446947,13007.208625029998,37.98980544000369,53384.08898856 2025-08-06,02:22:29.000,218,10968868,12925,0,1754446948,13007.168207169998,37.98980544000369,53384.1029628 2025-08-06,02:22:30.000,218,10968882,13165,0,1754446949,13007.161470859988,37.96865804999834,53384.08200144 2025-08-06,02:22:31.000,218,10968856,12965,0,1754446950,13007.107580379998,37.96865804999834,53384.13091128 2025-08-06,02:22:32.000,218,10968891,12845,0,1754446951,13007.134525619993,37.96865804999834,53384.11693704001 2025-08-06,02:22:33.000,218,10968879,13165,0,1754446952,13007.073898829993,38.00390370000241,53384.08898856 2025-08-06,02:22:34.000,218,10968824,13125,0,1754446953,13007.053689899993,38.01095283000177,53384.08200144 2025-08-06,02:22:35.000,218,10968870,13285,0,1754446954,13007.026744659997,38.01800196000113,53384.054052960004 2025-08-06,02:22:36.000,218,10968863,12925,0,1754446955,13007.033480969993,38.01800196000113,53384.075014320006 2025-08-06,02:22:37.000,218,10968889,12845,0,1754446956,13007.006535729997,38.03914934999921,53384.04706584001 2025-08-06,02:22:38.000,218,10968864,12965,0,1754446957,13006.972854179992,38.01095283000177,53384.13091128 2025-08-06,02:22:39.000,218,10968859,12885,0,1754446958,13007.020008350002,38.00390370000241,53384.04007872 2025-08-06,02:22:40.000,218,10968857,12645,0,1754446959,13006.925700009997,38.01095283000177,53384.11693704001 2025-08-06,02:22:41.000,218,10968893,12805,0,1754446960,13006.885282149997,37.9404615300009,53384.075014320006 2025-08-06,02:22:42.000,218,10968884,13005,0,1754446961,13006.885282149997,37.96865804999834,53384.0330916 2025-08-06,02:22:43.000,218,10968872,12765,0,1754446962,13006.824655359997,37.96160891999898,53384.04007872 2025-08-06,02:22:44.000,218,10968811,12965,0,1754446963,13006.804446429996,37.933412400001544,53384.01213024 2025-08-06,02:22:45.000,218,10968881,12805,0,1754446964,13006.784237499996,37.99685457000305,53384.01911736001 2025-08-06,02:22:46.000,218,10968930,13085,0,1754446965,13006.790973809992,37.98275631000433,53384.075014320006 2025-08-06,02:22:47.000,218,10968921,12805,0,1754446966,13006.797710120001,37.98980544000369,53383.99116888 2025-08-06,02:22:48.000,218,10968875,13125,0,1754446967,13006.770764879991,37.99685457000305,53383.99116888 2025-08-06,02:22:49.000,218,10968864,12845,0,1754446968,13006.750555949991,37.98275631000433,53384.01213024 2025-08-06,02:22:50.000,218,10968860,13165,0,1754446969,13006.764028569996,38.03210021999985,53384.026104480006 2025-08-06,02:22:51.000,218,10968857,13005,0,1754446970,13006.723610709996,37.98275631000433,53383.99116888 2025-08-06,02:22:52.000,218,10968850,12925,0,1754446971,13006.689929159991,38.03914934999921,53383.97020752 2025-08-06,02:22:53.000,218,10968859,12925,0,1754446972,13006.689929159991,37.98275631000433,53383.99815600001 2025-08-06,02:22:54.000,218,10968841,12885,0,1754446973,13006.669720229991,38.01095283000177,53384.01213024 2025-08-06,02:22:55.000,218,10968880,13005,0,1754446974,13006.662983919996,37.99685457000305,53383.9632204 2025-08-06,02:22:56.000,218,10968856,12965,0,1754446975,13006.629302369991,38.02505109000049,53383.98418176 2025-08-06,02:22:57.000,218,10968885,13125,0,1754446976,13006.56867557999,37.99685457000305,53383.98418176 2025-08-06,02:22:58.000,218,10968905,13005,0,1754446977,13006.56867557999,37.98980544000369,53383.94924616001 2025-08-06,02:22:59.000,218,10968831,12605,0,1754446978,13006.56867557999,37.98980544000369,53383.92828480001 2025-08-06,02:23:00.000,218,10968830,13045,0,1754446979,13006.57541189,37.98275631000433,53383.99116888 2025-08-06,02:23:01.000,218,10968828,12765,0,1754446980,13006.481103549995,37.96160891999898,53383.92828480001 2025-08-06,02:23:02.000,218,10968837,13005,0,1754446981,13006.50804878999,37.95455978999962,53383.97020752 2025-08-06,02:23:03.000,218,10968850,12765,0,1754446982,13006.460894619995,37.9757071799977,53383.91431056 2025-08-06,02:23:04.000,218,10968846,13165,0,1754446983,13006.48783985999,37.9757071799977,53383.92828480001 2025-08-06,02:23:05.000,218,10968879,12845,0,1754446984,13006.45415831,37.9757071799977,53383.956233280005 2025-08-06,02:23:06.000,218,10968841,13085,0,1754446985,13006.380058899995,37.98275631000433,53383.92828480001 2025-08-06,02:23:07.000,218,10968902,13085,0,1754446986,13006.37332259,37.94751066000026,53383.93527192 2025-08-06,02:23:08.000,218,10968882,13005,0,1754446987,13006.35311366,37.96865804999834,53383.91431056 2025-08-06,02:23:09.000,218,10968871,13205,0,1754446988,13006.33290473,37.99685457000305,53383.92129768 2025-08-06,02:23:10.000,218,10968908,13005,0,1754446989,13006.339641039995,37.95455978999962,53383.90033632001 2025-08-06,02:23:11.000,218,10968924,13325,0,1754446990,13006.299223179994,37.96160891999898,53383.90033632001 2025-08-06,02:23:12.000,218,10968864,12885,0,1754446991,13006.279014249994,38.01800196000113,53383.91431056 2025-08-06,02:23:13.000,218,10968851,13085,0,1754446992,13006.27227794,38.01800196000113,53383.8933492 2025-08-06,02:23:14.000,218,10968831,13005,0,1754446993,13006.198178529994,37.98275631000433,53383.92129768 2025-08-06,02:23:15.000,218,10968875,12965,0,1754446994,13006.177969599994,38.02505109000049,53383.87238784 2025-08-06,02:23:16.000,218,10968886,13205,0,1754446995,13006.177969599994,37.99685457000305,53383.858413600006 2025-08-06,02:23:17.000,218,10968943,12885,0,1754446996,13006.151024359999,38.00390370000241,53383.823478 2025-08-06,02:23:18.000,218,10968850,12805,0,1754446997,13006.117342809994,38.01800196000113,53383.85142648001 2025-08-06,02:23:19.000,218,10968898,12765,0,1754446998,13006.070188639998,38.01095283000177,53383.81649088 2025-08-06,02:23:20.000,218,10968867,12965,0,1754446999,13006.043243399989,38.03914934999921,53383.85142648001 2025-08-06,02:23:21.000,218,10968868,12685,0,1754447000,13005.996089229993,38.03210021999985,53383.76059392001 2025-08-06,02:23:22.000,218,10968855,12805,0,1754447001,13006.029770779998,38.06734587000392,53383.7536068 2025-08-06,02:23:23.000,218,10968882,12925,0,1754447002,13005.989352919998,38.053247609997925,53383.7536068 2025-08-06,02:23:24.000,218,10968822,13125,0,1754447003,13005.969143989998,38.06734587000392,53383.76059392001 2025-08-06,02:23:25.000,218,10968889,13205,0,1754447004,13005.935462439993,38.08144413000264,53383.79552952 2025-08-06,02:23:26.000,218,10968844,12925,0,1754447005,13005.921989820003,38.06734587000392,53383.76059392001 2025-08-06,02:23:27.000,218,10968863,13085,0,1754447006,13005.901780890003,38.088493260002,53383.788542400005 2025-08-06,02:23:28.000,218,10968904,12965,0,1754447007,13005.895044579993,38.102591520000715,53383.76758104 2025-08-06,02:23:29.000,218,10968822,12925,0,1754447008,13005.868099339998,38.088493260002,53383.788542400005 2025-08-06,02:23:30.000,218,10968869,12925,0,1754447009,13005.881571960002,38.095542390001356,53383.74661968 2025-08-06,02:23:31.000,218,10968884,12565,0,1754447010,13005.854626719993,38.12373890999879,53383.72565832 2025-08-06,02:23:32.000,218,10968874,12965,0,1754447011,13005.841154100002,38.13783717000479,53383.71168408001 2025-08-06,02:23:33.000,218,10968889,13125,0,1754447012,13005.874835649993,38.13783717000479,53383.73264544001 2025-08-06,02:23:34.000,218,10968858,13085,0,1754447013,13005.807472549997,38.144886300004146,53383.67674848 2025-08-06,02:23:35.000,218,10968862,12605,0,1754447014,13005.807472549997,38.11668977999943,53383.70469696 2025-08-06,02:23:36.000,218,10968914,13005,0,1754447015,13005.827681479997,38.102591520000715,53383.65578712 2025-08-06,02:23:37.000,218,10968878,13245,0,1754447016,13005.814208859993,38.13078803999815,53383.67674848 2025-08-06,02:23:38.000,218,10968883,13005,0,1754447017,13005.780527310002,38.11668977999943,53383.690722720006 2025-08-06,02:23:39.000,218,10968843,12925,0,1754447018,13005.814208859993,38.13078803999815,53383.67674848 2025-08-06,02:23:40.000,218,10968908,13085,0,1754447019,13005.780527310002,38.08144413000264,53383.66277424001 2025-08-06,02:23:41.000,218,10968907,12805,0,1754447020,13005.807472549997,38.088493260002,53383.669761360004 2025-08-06,02:23:42.000,218,10968868,12685,0,1754447021,13005.787263619997,38.095542390001356,53383.690722720006 2025-08-06,02:23:43.000,218,10968896,13005,0,1754447022,13005.780527310002,38.07439500000328,53383.69770984 2025-08-06,02:23:44.000,218,10968863,12965,0,1754447023,13005.780527310002,38.088493260002,53383.6488 2025-08-06,02:23:45.000,218,10968892,13005,0,1754447024,13005.780527310002,38.109640650000074,53383.6488 2025-08-06,02:23:46.000,218,10968889,13085,0,1754447025,13005.773790999992,38.08144413000264,53383.62783864 2025-08-06,02:23:47.000,218,10968885,12885,0,1754447026,13005.800736240002,38.13078803999815,53383.60687728 2025-08-06,02:23:48.000,218,10968911,12925,0,1754447027,13005.780527310002,38.11668977999943,53383.58591592 2025-08-06,02:23:49.000,218,10968817,13045,0,1754447028,13005.780527310002,38.144886300004146,53383.61386440001 2025-08-06,02:23:50.000,218,10968908,13125,0,1754447029,13005.800736240002,38.109640650000074,53383.58591592 2025-08-06,02:23:51.000,218,10968902,12965,0,1754447030,13005.793999929992,38.144886300004146,53383.53001896 2025-08-06,02:23:52.000,218,10968892,12845,0,1754447031,13005.807472549997,38.102591520000715,53383.59989016 2025-08-06,02:23:53.000,218,10968905,12965,0,1754447032,13005.807472549997,38.13783717000479,53383.53001896 2025-08-06,02:23:54.000,218,10968862,12765,0,1754447033,13005.787263619997,38.17308282000158,53383.53001896 2025-08-06,02:23:55.000,218,10968861,12885,0,1754447034,13005.800736240002,38.158984560002864,53383.502070480004 2025-08-06,02:23:56.000,218,10968860,13085,0,1754447035,13005.793999929992,38.17308282000158,53383.47412200001 2025-08-06,02:23:57.000,218,10968893,13005,0,1754447036,13005.820945170002,38.17308282000158,53383.49508336001 2025-08-06,02:23:58.000,218,10968877,13445,0,1754447037,13005.787263619997,38.16603369000222,53383.46014776 2025-08-06,02:23:59.000,218,10968882,13045,0,1754447038,13005.773790999992,38.13078803999815,53383.42521216001 2025-08-06,02:24:00.000,218,10968854,13005,0,1754447039,13005.733373139992,38.18013195000094,53383.46014776 2025-08-06,02:24:01.000,218,10968888,13085,0,1754447040,13005.760318380002,38.19423020999966,53383.46713488 2025-08-06,02:24:02.000,218,10968890,12805,0,1754447041,13005.780527310002,38.18013195000094,53383.43219928 2025-08-06,02:24:03.000,218,10968895,12685,0,1754447042,13005.760318380002,38.151935430003505,53383.39027656 2025-08-06,02:24:04.000,218,10968840,12845,0,1754447043,13005.767054689997,38.16603369000222,53383.404250800006 2025-08-06,02:24:05.000,218,10968883,12725,0,1754447044,13005.767054689997,38.13783717000479,53383.404250800006 2025-08-06,02:24:06.000,218,10968838,12885,0,1754447045,13005.767054689997,38.16603369000222,53383.39027656 2025-08-06,02:24:07.000,218,10968829,12925,0,1754447046,13005.760318380002,38.13783717000479,53383.383289440004 2025-08-06,02:24:08.000,218,10968866,13485,0,1754447047,13005.746845759997,38.17308282000158,53383.42521216001 2025-08-06,02:24:09.000,218,10968835,12845,0,1754447048,13005.773790999992,38.158984560002864,53383.3693152 2025-08-06,02:24:10.000,218,10968864,13045,0,1754447049,13005.733373139992,38.151935430003505,53383.34136672 2025-08-06,02:24:11.000,218,10968898,13085,0,1754447050,13005.726636829997,38.158984560002864,53383.334379600004 2025-08-06,02:24:12.000,218,10968892,13005,0,1754447051,13005.733373139992,38.18013195000094,53383.334379600004 2025-08-06,02:24:13.000,218,10968898,12965,0,1754447052,13005.733373139992,38.19423020999966,53383.32739248001 2025-08-06,02:24:14.000,218,10968872,12925,0,1754447053,13005.713164209992,38.1871810800003,53383.34835384001 2025-08-06,02:24:15.000,218,10968886,13045,0,1754447054,13005.686218969997,38.1871810800003,53383.285469760005 2025-08-06,02:24:16.000,218,10968842,12925,0,1754447055,13005.692955279992,38.1871810800003,53383.27149552 2025-08-06,02:24:17.000,218,10968854,13005,0,1754447056,13005.645801109997,38.22242673000437,53383.30643112001 2025-08-06,02:24:18.000,218,10968926,12845,0,1754447057,13005.645801109997,38.23652499000309,53383.285469760005 2025-08-06,02:24:19.000,218,10968890,12965,0,1754447058,13005.618855870001,38.19423020999966,53383.27848264001 2025-08-06,02:24:20.000,218,10968872,12965,0,1754447059,13005.625592179997,38.18013195000094,53383.285469760005 2025-08-06,02:24:21.000,218,10968898,12885,0,1754447060,13005.659273730002,38.17308282000158,53383.30643112001 2025-08-06,02:24:22.000,218,10968904,13125,0,1754447061,13005.645801109997,38.144886300004146,53383.27149552 2025-08-06,02:24:23.000,218,10968846,13205,0,1754447062,13005.632328489992,38.16603369000222,53383.236559920006 2025-08-06,02:24:24.000,218,10968897,12885,0,1754447063,13005.632328489992,38.151935430003505,53383.25752128001 2025-08-06,02:24:25.000,218,10968869,13045,0,1754447064,13005.632328489992,38.1871810800003,53383.22258568 2025-08-06,02:24:26.000,218,10968855,13045,0,1754447065,13005.618855870001,38.1871810800003,53383.22258568 2025-08-06,02:24:27.000,218,10968882,13045,0,1754447066,13005.598646940001,38.18013195000094,53383.24354704 2025-08-06,02:24:28.000,218,10968901,13045,0,1754447067,13005.598646940001,38.19423020999966,53383.25752128001 2025-08-06,02:24:29.000,218,10968883,13285,0,1754447068,13005.645801109997,38.1871810800003,53383.32040536 2025-08-06,02:24:30.000,218,10968856,13205,0,1754447069,13005.639064800002,38.17308282000158,53383.2645084 2025-08-06,02:24:31.000,218,10968867,12685,0,1754447070,13005.719900520002,38.19423020999966,53383.285469760005 2025-08-06,02:24:32.000,218,10968882,12925,0,1754447071,13005.699691590002,38.1871810800003,53383.299444 2025-08-06,02:24:33.000,218,10968903,12965,0,1754447072,13005.726636829997,38.20127933999902,53383.22957280001 2025-08-06,02:24:34.000,218,10968817,13085,0,1754447073,13005.706427899997,38.1871810800003,53383.1946372 2025-08-06,02:24:35.000,218,10968868,12725,0,1754447074,13005.740109450002,38.1871810800003,53383.22957280001 2025-08-06,02:24:36.000,218,10968875,12805,0,1754447075,13005.814208859993,38.17308282000158,53383.27848264001 2025-08-06,02:24:37.000,218,10968867,12885,0,1754447076,13005.807472549997,38.21537759999774,53383.27149552 2025-08-06,02:24:38.000,218,10968848,12765,0,1754447077,13005.834417789993,38.20127933999902,53383.24354704 2025-08-06,02:24:39.000,218,10968864,12605,0,1754447078,13005.834417789993,38.20127933999902,53383.236559920006 2025-08-06,02:24:40.000,218,10968894,13045,0,1754447079,13005.874835649993,38.21537759999774,53383.25053416 2025-08-06,02:24:41.000,218,10968879,12925,0,1754447080,13005.928726129998,38.20832846999838,53383.27848264001 2025-08-06,02:24:42.000,218,10968868,13165,0,1754447081,13005.969143989998,38.19423020999966,53383.299444 2025-08-06,02:24:43.000,218,10968888,13125,0,1754447082,13005.996089229993,38.22242673000437,53383.22258568 2025-08-06,02:24:44.000,218,10968874,12765,0,1754447083,13006.043243399989,38.22242673000437,53383.29245688 2025-08-06,02:24:45.000,218,10968884,13125,0,1754447084,13006.076924949994,38.23652499000309,53383.27149552 2025-08-06,02:24:46.000,218,10968858,12965,0,1754447085,13006.157760669994,38.23652499000309,53383.24354704 2025-08-06,02:24:47.000,218,10968903,12845,0,1754447086,13006.144288049989,38.25767238000117,53383.236559920006 2025-08-06,02:24:48.000,218,10968869,13125,0,1754447087,13006.164496979989,38.25767238000117,53383.299444 2025-08-06,02:24:49.000,218,10968853,12965,0,1754447088,13006.218387459994,38.271770639999886,53383.236559920006 2025-08-06,02:24:50.000,218,10968869,12965,0,1754447089,13006.24533269999,38.25767238000117,53383.25053416 2025-08-06,02:24:51.000,218,10968913,13125,0,1754447090,13006.30595948999,38.278819769999245,53383.285469760005 2025-08-06,02:24:52.000,218,10968860,13005,0,1754447091,13006.319432109995,38.328163680002035,53383.30643112001 2025-08-06,02:24:53.000,218,10968919,12925,0,1754447092,13006.36658627999,38.34226194000075,53383.30643112001 2025-08-06,02:24:54.000,218,10968877,12925,0,1754447093,13006.440685689995,38.35636019999947,53383.334379600004 2025-08-06,02:24:55.000,218,10968888,13125,0,1754447094,13006.48783985999,38.34226194000075,53383.36232808 2025-08-06,02:24:56.000,218,10968840,13125,0,1754447095,13006.52825771999,38.34931107000011,53383.34136672 2025-08-06,02:24:57.000,218,10968914,12845,0,1754447096,13006.58888450999,38.41980237000098,53383.32040536 2025-08-06,02:24:58.000,218,10968868,12925,0,1754447097,13006.629302369991,38.36340932999883,53383.355340960006 2025-08-06,02:24:59.000,218,10968888,12645,0,1754447098,13006.69666547,38.40570411000226,53383.36232808 2025-08-06,02:25:00.000,218,10968914,12925,0,1754447099,13006.743819639996,38.39160585000354,53383.355340960006 2025-08-06,02:25:01.000,218,10968870,13325,0,1754447100,13006.811182739992,38.46209715000441,53383.3693152 2025-08-06,02:25:02.000,218,10968841,12725,0,1754447101,13006.851600599992,38.48324454000249,53383.41123792 2025-08-06,02:25:03.000,218,10968877,13045,0,1754447102,13006.858336910002,38.46914628000377,53383.42521216001 2025-08-06,02:25:04.000,218,10968844,12805,0,1754447103,13006.898754770002,38.511441059999925,53383.39726368001 2025-08-06,02:25:05.000,218,10968878,13245,0,1754447104,13006.925700009997,38.52553931999864,53383.39726368001 2025-08-06,02:25:06.000,218,10968888,12925,0,1754447105,13006.945908939997,38.53963758000464,53383.453160640005 2025-08-06,02:25:07.000,218,10968875,13005,0,1754447106,13006.993063109992,38.58193236000079,53383.453160640005 2025-08-06,02:25:08.000,218,10968835,13045,0,1754447107,13007.040217280002,38.617178010004864,53383.47412200001 2025-08-06,02:25:09.000,218,10968869,12885,0,1754447108,13007.087371449998,38.63832540000294,53383.44617352001 2025-08-06,02:25:10.000,218,10968798,13245,0,1754447109,13007.147998239998,38.65242366000166,53383.53700608 2025-08-06,02:25:11.000,218,10968865,13005,0,1754447110,13007.242306579989,38.680620179999096,53383.59290304001 2025-08-06,02:25:12.000,218,10968868,12925,0,1754447111,13007.228833959998,38.687669309998455,53383.54399320001 2025-08-06,02:25:13.000,218,10968880,13125,0,1754447112,13007.262515509989,38.687669309998455,53383.523031840006 2025-08-06,02:25:14.000,218,10968878,13045,0,1754447113,13007.309669679998,38.737013220001245,53383.53001896 2025-08-06,02:25:15.000,218,10968858,12885,0,1754447114,13007.343351229989,38.687669309998455,53383.59989016 2025-08-06,02:25:16.000,218,10968860,12725,0,1754447115,13007.383769089989,38.72291496000253,53383.59989016 2025-08-06,02:25:17.000,218,10968868,12845,0,1754447116,13007.40397801999,38.70176757000445,53383.550980320004 2025-08-06,02:25:18.000,218,10968868,12925,0,1754447117,13007.46460480999,38.76520973999868,53383.62783864 2025-08-06,02:25:19.000,218,10968885,12925,0,1754447118,13007.457868499994,38.744062350000604,53383.59989016 2025-08-06,02:25:20.000,218,10968871,12845,0,1754447119,13007.498286359994,38.779308000004676,53383.690722720006 2025-08-06,02:25:21.000,218,10968847,13005,0,1754447120,13007.538704219995,38.77225886999804,53383.64181288001 2025-08-06,02:25:22.000,218,10968868,13005,0,1754447121,13007.558913149995,38.75111147999996,53383.66277424001 2025-08-06,02:25:23.000,218,10968856,12885,0,1754447122,13007.56564945999,38.744062350000604,53383.72565832 2025-08-06,02:25:24.000,218,10968904,12965,0,1754447123,13007.67343042,38.75111147999996,53383.788542400005 2025-08-06,02:25:25.000,218,10968847,12965,0,1754447124,13007.67343042,38.77225886999804,53383.7536068 2025-08-06,02:25:26.000,218,10968882,13205,0,1754447125,13007.65322149,38.77225886999804,53383.7536068 2025-08-06,02:25:27.000,218,10968884,12925,0,1754447126,13007.70711196999,38.71586583000317,53383.81649088 2025-08-06,02:25:28.000,218,10968935,12885,0,1754447127,13007.69363935,38.744062350000604,53383.80251664 2025-08-06,02:25:29.000,218,10968908,12605,0,1754447128,13007.73405721,38.76520973999868,53383.81649088 2025-08-06,02:25:30.000,218,10968842,12925,0,1754447129,13007.72732089999,38.729964090001886,53383.837452240004 2025-08-06,02:25:31.000,218,10968867,13045,0,1754447130,13007.77447507,38.80750452000211,53383.81649088 2025-08-06,02:25:32.000,218,10968895,12765,0,1754447131,13007.78794768999,38.75816060999932,53383.85142648001 2025-08-06,02:25:33.000,218,10968857,13045,0,1754447132,13007.761002449995,38.75111147999996,53383.92129768 2025-08-06,02:25:34.000,218,10968909,13125,0,1754447133,13007.740793519995,38.75816060999932,53383.86540072 2025-08-06,02:25:35.000,218,10968869,13005,0,1754447134,13007.740793519995,38.75816060999932,53383.87238784 2025-08-06,02:25:36.000,218,10968916,12725,0,1754447135,13007.740793519995,38.75111147999996,53383.87238784 2025-08-06,02:25:37.000,218,10968913,13085,0,1754447136,13007.75426614,38.76520973999868,53383.92129768 2025-08-06,02:25:38.000,218,10968913,12765,0,1754447137,13007.801420309996,38.75816060999932,53383.8933492 2025-08-06,02:25:39.000,218,10968901,12845,0,1754447138,13007.78794768999,38.77225886999804,53383.86540072 2025-08-06,02:25:40.000,218,10968882,12925,0,1754447139,13007.821629239996,38.76520973999868,53383.87238784 2025-08-06,02:25:41.000,218,10968884,12805,0,1754447140,13007.848574479991,38.81455365000147,53383.85142648001 2025-08-06,02:25:42.000,218,10968870,13205,0,1754447141,13007.868783409991,38.84275016999891,53383.886362080004 2025-08-06,02:25:43.000,218,10968850,12965,0,1754447142,13007.882256029996,38.83570103999955,53383.92828480001 2025-08-06,02:25:44.000,218,10968919,13125,0,1754447143,13007.868783409991,38.84979929999827,53383.9632204 2025-08-06,02:25:45.000,218,10968866,12965,0,1754447144,13007.862047099996,38.8568484300049,53383.92828480001 2025-08-06,02:25:46.000,218,10968852,12725,0,1754447145,13007.83510186,38.87799582000298,53383.907323440006 2025-08-06,02:25:47.000,218,10968854,12805,0,1754447146,13007.888992339991,38.88504495000234,53383.91431056 2025-08-06,02:25:48.000,218,10968842,13045,0,1754447147,13007.888992339991,38.906192340000416,53383.91431056 2025-08-06,02:25:49.000,218,10968872,12965,0,1754447148,13007.89572865,38.87094669000362,53383.97020752 2025-08-06,02:25:50.000,218,10968876,12925,0,1754447149,13007.862047099996,38.89914321000106,53383.99116888 2025-08-06,02:25:51.000,218,10968872,13045,0,1754447150,13007.862047099996,38.94143799000449,53384.005143120005 2025-08-06,02:25:52.000,218,10968948,12845,0,1754447151,13007.888992339991,38.93438885999785,53383.99815600001 2025-08-06,02:25:53.000,218,10968837,12965,0,1754447152,13007.868783409991,38.94848712000385,53383.99815600001 2025-08-06,02:25:54.000,218,10968868,12765,0,1754447153,13007.85531079,38.93438885999785,53384.005143120005 2025-08-06,02:25:55.000,218,10968871,12805,0,1754447154,13007.89572865,38.97668364000128,53384.04706584001 2025-08-06,02:25:56.000,218,10968915,12765,0,1754447155,13007.89572865,39.018978420004714,53384.04007872 2025-08-06,02:25:57.000,218,10968843,12925,0,1754447156,13007.909201269991,39.04717494000215,53384.005143120005 2025-08-06,02:25:58.000,218,10968860,12965,0,1754447157,13007.89572865,39.03307668000343,53384.0330916 2025-08-06,02:25:59.000,218,10968917,12965,0,1754447158,13007.888992339991,39.02602755000407,53384.026104480006 2025-08-06,02:26:00.000,218,10968898,12965,0,1754447159,13007.83510186,39.06832233000023,53384.04007872 2025-08-06,02:26:01.000,218,10968921,13125,0,1754447160,13007.841838169996,39.089469719998306,53384.005143120005 2025-08-06,02:26:02.000,218,10968849,12765,0,1754447161,13007.85531079,39.06832233000023,53384.0330916 2025-08-06,02:26:03.000,218,10968903,13285,0,1754447162,13007.841838169996,39.1035679800043,53384.06104008 2025-08-06,02:26:04.000,218,10968870,12965,0,1754447163,13007.821629239996,39.11061711000366,53384.13091128 2025-08-06,02:26:05.000,218,10968878,12965,0,1754447164,13007.81489293,39.12471537000238,53384.15187264 2025-08-06,02:26:06.000,218,10968867,13005,0,1754447165,13007.83510186,39.12471537000238,53384.1378984 2025-08-06,02:26:07.000,218,10968858,13005,0,1754447166,13007.80815661999,39.145862760000455,53384.08898856 2025-08-06,02:26:08.000,218,10968878,13285,0,1754447167,13007.81489293,39.16701014999853,53384.10994992 2025-08-06,02:26:09.000,218,10968872,12765,0,1754447168,13007.794684,39.17405927999789,53384.1029628 2025-08-06,02:26:10.000,218,10968871,13125,0,1754447169,13007.76773875999,39.21635406000132,53384.123924160005 2025-08-06,02:26:11.000,218,10968852,13285,0,1754447170,13007.78794768999,39.22340319000068,53384.13091128 2025-08-06,02:26:12.000,218,10968917,12765,0,1754447171,13007.76773875999,39.24455057999876,53384.15885976 2025-08-06,02:26:13.000,218,10968890,12805,0,1754447172,13007.740793519995,39.25159970999812,53384.15187264 2025-08-06,02:26:14.000,218,10968867,12925,0,1754447173,13007.720584589995,39.27274710000347,53384.17982112 2025-08-06,02:26:15.000,218,10968870,12805,0,1754447174,13007.720584589995,39.3502875300037,53384.16584688001 2025-08-06,02:26:16.000,218,10968846,12645,0,1754447175,13007.70711196999,39.329140139998344,53384.15885976 2025-08-06,02:26:17.000,218,10968887,13125,0,1754447176,13007.68690303999,39.322091009998985,53384.11693704001 2025-08-06,02:26:18.000,218,10968888,12845,0,1754447177,13007.69363935,39.39963143999921,53384.11693704001 2025-08-06,02:26:19.000,218,10968866,13245,0,1754447178,13007.72732089999,39.315041879999626,53384.11693704001 2025-08-06,02:26:20.000,218,10968829,13005,0,1754447179,13007.67343042,39.364385790002416,53384.08898856 2025-08-06,02:26:21.000,218,10968872,13005,0,1754447180,13007.69363935,39.371434920001775,53384.14488552001 2025-08-06,02:26:22.000,218,10968845,13125,0,1754447181,13007.65322149,39.3502875300037,53384.14488552001 2025-08-06,02:26:23.000,218,10968894,12925,0,1754447182,13007.66669410999,39.39258230999985,53384.13091128 2025-08-06,02:26:24.000,218,10968880,12885,0,1754447183,13007.619539939995,39.39258230999985,53384.15187264 2025-08-06,02:26:25.000,218,10968888,13085,0,1754447184,13007.639748869995,39.39258230999985,53384.15885976 2025-08-06,02:26:26.000,218,10968840,12765,0,1754447185,13007.579122079995,39.39258230999985,53384.123924160005 2025-08-06,02:26:27.000,218,10968888,12925,0,1754447186,13007.58585838999,39.38553318000049,53384.16584688001 2025-08-06,02:26:28.000,218,10968856,12805,0,1754447187,13007.558913149995,39.39963143999921,53384.15187264 2025-08-06,02:26:29.000,218,10968909,12685,0,1754447188,13007.55217684,39.35733666000306,53384.08898856 2025-08-06,02:26:30.000,218,10968877,12845,0,1754447189,13007.47134112,39.35733666000306,53384.1378984 2025-08-06,02:26:31.000,218,10968851,13205,0,1754447190,13007.49155005,39.364385790002416,53384.08200144 2025-08-06,02:26:32.000,218,10968896,13125,0,1754447191,13007.478077429994,39.378484050001134,53384.1029628 2025-08-06,02:26:33.000,218,10968874,12965,0,1754447192,13007.451132189999,39.3361892699977,53384.123924160005 2025-08-06,02:26:34.000,218,10968841,12845,0,1754447193,13007.42418694999,39.34323840000434,53384.15187264 2025-08-06,02:26:35.000,218,10968878,13245,0,1754447194,13007.410714329999,39.329140139998344,53384.193795360006 2025-08-06,02:26:36.000,218,10968897,13085,0,1754447195,13007.350087539999,39.329140139998344,53384.11693704001 2025-08-06,02:26:37.000,218,10968874,13125,0,1754447196,13007.336614919994,39.29389449000155,53384.1378984 2025-08-06,02:26:38.000,218,10968849,12845,0,1754447197,13007.323142299989,39.322091009998985,53384.123924160005 2025-08-06,02:26:39.000,218,10968904,12965,0,1754447198,13007.249042889998,39.28684536000219,53384.11693704001 2025-08-06,02:26:40.000,218,10968845,12845,0,1754447199,13007.222097649988,39.30799275000027,53384.13091128 2025-08-06,02:26:41.000,218,10968902,13085,0,1754447200,13007.188416099998,39.30094362000091,53384.15187264 2025-08-06,02:26:42.000,218,10968875,12685,0,1754447201,13007.168207169998,39.30799275000027,53384.06104008 2025-08-06,02:26:43.000,218,10968859,12925,0,1754447202,13007.141261930003,39.28684536000219,53384.08200144 2025-08-06,02:26:44.000,218,10968842,13165,0,1754447203,13007.114316689993,39.29389449000155,53384.15187264 2025-08-06,02:26:45.000,218,10968842,12925,0,1754447204,13007.053689899993,39.315041879999626,53384.172834000005 2025-08-06,02:26:46.000,218,10968859,12965,0,1754447205,13007.033480969993,39.28684536000219,53384.11693704001 2025-08-06,02:26:47.000,218,10968849,12845,0,1754447206,13007.013272039992,39.28684536000219,53384.075014320006 2025-08-06,02:26:48.000,218,10968866,12805,0,1754447207,13006.945908939997,39.30799275000027,53384.075014320006 2025-08-06,02:26:49.000,218,10968828,13045,0,1754447208,13006.912227389992,39.322091009998985,53384.11693704001 2025-08-06,02:26:50.000,218,10968895,12925,0,1754447209,13006.871809529992,39.3502875300037,53384.08200144 2025-08-06,02:26:51.000,218,10968869,12765,0,1754447210,13006.784237499996,39.34323840000434,53384.10994992 2025-08-06,02:26:52.000,218,10968885,12925,0,1754447211,13006.750555949991,39.3361892699977,53384.08898856 2025-08-06,02:26:53.000,218,10968869,13005,0,1754447212,13006.69666547,39.38553318000049,53384.06802720001 2025-08-06,02:26:54.000,218,10968870,12965,0,1754447213,13006.629302369991,39.40668056999857,53384.06802720001 2025-08-06,02:26:55.000,218,10968845,13165,0,1754447214,13006.61582975,39.41372969999793,53384.0330916 2025-08-06,02:26:56.000,218,10968873,12765,0,1754447215,13006.57541189,39.448975350002,53384.06802720001 2025-08-06,02:26:57.000,218,10968826,12925,0,1754447216,13006.521521409995,39.427827960003924,53383.97020752 2025-08-06,02:26:58.000,218,10968857,12845,0,1754447217,13006.501312479995,39.45602448000136,53383.97020752 2025-08-06,02:26:59.000,218,10968827,12925,0,1754447218,13006.481103549995,39.49831926000479,53383.98418176 2025-08-06,02:27:00.000,218,10968886,13085,0,1754447219,13006.43394938,39.540614040000946,53383.956233280005 2025-08-06,02:27:01.000,218,10968881,12925,0,1754447220,13006.39353152,39.56881055999838,53383.97020752 2025-08-06,02:27:02.000,218,10968865,13125,0,1754447221,13006.40700413999,39.597007080003095,53383.97020752 2025-08-06,02:27:03.000,218,10968870,12725,0,1754447222,13006.39353152,39.589957950003736,53383.956233280005 2025-08-06,02:27:04.000,218,10968851,12805,0,1754447223,13006.400267829995,39.62520360000053,53383.99116888 2025-08-06,02:27:05.000,218,10968878,12925,0,1754447224,13006.339641039995,39.64635098999861,53383.8933492 2025-08-06,02:27:06.000,218,10968893,13085,0,1754447225,13006.3126958,39.66749838000396,53383.91431056 2025-08-06,02:27:07.000,218,10968843,12925,0,1754447226,13006.35311366,39.71684228999948,53383.90033632001 2025-08-06,02:27:08.000,218,10968847,12925,0,1754447227,13006.29248687,39.723891419998836,53383.87238784 2025-08-06,02:27:09.000,218,10968889,12765,0,1754447228,13006.299223179994,39.75913707000291,53383.86540072 2025-08-06,02:27:10.000,218,10968845,12685,0,1754447229,13006.299223179994,39.74503881000419,53383.823478 2025-08-06,02:27:11.000,218,10968904,13125,0,1754447230,13006.3126958,39.730940549998195,53383.84443936 2025-08-06,02:27:12.000,218,10968892,13005,0,1754447231,13006.319432109995,39.780284460000985,53383.87238784 2025-08-06,02:27:13.000,218,10968837,12845,0,1754447232,13006.299223179994,39.780284460000985,53383.837452240004 2025-08-06,02:27:14.000,218,10968812,13125,0,1754447233,13006.32616841999,39.80143184999906,53383.83046512001 2025-08-06,02:27:15.000,218,10968872,13125,0,1754447234,13006.299223179994,39.76618620000227,53383.83046512001 2025-08-06,02:27:16.000,218,10968891,12965,0,1754447235,13006.319432109995,39.80143184999906,53383.86540072 2025-08-06,02:27:17.000,218,10968903,12885,0,1754447236,13006.30595948999,39.80848097999842,53383.858413600006 2025-08-06,02:27:18.000,218,10968903,13085,0,1754447237,13006.32616841999,39.773235330001626,53383.83046512001 2025-08-06,02:27:19.000,218,10968854,13005,0,1754447238,13006.32616841999,39.7943827199997,53383.788542400005 2025-08-06,02:27:20.000,218,10968865,12965,0,1754447239,13006.33290473,39.829628370003775,53383.837452240004 2025-08-06,02:27:21.000,218,10968871,12845,0,1754447240,13006.32616841999,39.7943827199997,53383.87937496001 2025-08-06,02:27:22.000,218,10968843,13005,0,1754447241,13006.37332259,39.787333590000344,53383.90033632001 2025-08-06,02:27:23.000,218,10968839,12925,0,1754447242,13006.380058899995,39.780284460000985,53383.87937496001 2025-08-06,02:27:24.000,218,10968885,12845,0,1754447243,13006.37332259,39.773235330001626,53383.86540072 2025-08-06,02:27:25.000,218,10968849,12805,0,1754447244,13006.299223179994,39.75208794000355,53383.90033632001 2025-08-06,02:27:26.000,218,10968846,12965,0,1754447245,13006.319432109995,39.75913707000291,53383.86540072 2025-08-06,02:27:27.000,218,10968833,12805,0,1754447246,13006.339641039995,39.76618620000227,53383.80950376001 2025-08-06,02:27:28.000,218,10968859,12885,0,1754447247,13006.3126958,39.76618620000227,53383.80950376001 2025-08-06,02:27:29.000,218,10968840,13045,0,1754447248,13006.299223179994,39.76618620000227,53383.78155528001 2025-08-06,02:27:30.000,218,10968795,13045,0,1754447249,13006.33290473,39.68159664000268,53383.81649088 2025-08-06,02:27:31.000,218,10968892,12885,0,1754447250,13006.3126958,39.70274403000076,53383.83046512001 2025-08-06,02:27:32.000,218,10968867,12965,0,1754447251,13006.34637734999,39.70274403000076,53383.80251664 2025-08-06,02:27:33.000,218,10968840,13285,0,1754447252,13006.359849969995,39.723891419998836,53383.858413600006 2025-08-06,02:27:34.000,218,10968838,12965,0,1754447253,13006.359849969995,39.70274403000076,53383.788542400005 2025-08-06,02:27:35.000,218,10968851,12805,0,1754447254,13006.35311366,39.67454751000332,53383.77456816 2025-08-06,02:27:36.000,218,10968896,12845,0,1754447255,13006.34637734999,39.604056210002454,53383.78155528001 2025-08-06,02:27:37.000,218,10968878,12885,0,1754447256,13006.40700413999,39.62520360000053,53383.80251664 2025-08-06,02:27:38.000,218,10968868,12845,0,1754447257,13006.40700413999,39.611105340001814,53383.788542400005 2025-08-06,02:27:39.000,218,10968844,12885,0,1754447258,13006.460894619995,39.64635098999861,53383.823478 2025-08-06,02:27:40.000,218,10968874,12765,0,1754447259,13006.45415831,39.65340011999797,53383.788542400005 2025-08-06,02:27:41.000,218,10968929,13125,0,1754447260,13006.46763092999,39.62520360000053,53383.80950376001 2025-08-06,02:27:42.000,218,10968887,12845,0,1754447261,13006.5147851,39.611105340001814,53383.80251664 2025-08-06,02:27:43.000,218,10968853,12605,0,1754447262,13006.52825771999,39.597007080003095,53383.788542400005 2025-08-06,02:27:44.000,218,10968829,13285,0,1754447263,13006.561939269995,39.56881055999838,53383.79552952 2025-08-06,02:27:45.000,218,10968851,12765,0,1754447264,13006.541730339995,39.597007080003095,53383.76059392001 2025-08-06,02:27:46.000,218,10968867,12845,0,1754447265,13006.501312479995,39.589957950003736,53383.69770984 2025-08-06,02:27:47.000,218,10968827,12925,0,1754447266,13006.541730339995,39.589957950003736,53383.739632560006 2025-08-06,02:27:48.000,218,10968856,13005,0,1754447267,13006.56867557999,39.554712299999665,53383.739632560006 2025-08-06,02:27:49.000,218,10968825,13205,0,1754447268,13006.541730339995,39.547663170000305,53383.718671200004 2025-08-06,02:27:50.000,218,10968901,13085,0,1754447269,13006.60909343999,39.561761429999024,53383.690722720006 2025-08-06,02:27:51.000,218,10968862,12885,0,1754447270,13006.629302369991,39.554712299999665,53383.718671200004 2025-08-06,02:27:52.000,218,10968789,12725,0,1754447271,13006.662983919996,39.540614040000946,53383.73264544001 2025-08-06,02:27:53.000,218,10968897,12965,0,1754447272,13006.65624761,39.547663170000305,53383.73264544001 2025-08-06,02:27:54.000,218,10968799,12925,0,1754447273,13006.669720229991,39.53356491000159,53383.72565832 2025-08-06,02:27:55.000,218,10968847,13045,0,1754447274,13006.69666547,39.547663170000305,53383.74661968 2025-08-06,02:27:56.000,218,10968825,12925,0,1754447275,13006.69666547,39.58290882000438,53383.690722720006 2025-08-06,02:27:57.000,218,10968873,12805,0,1754447276,13006.737083330001,39.561761429999024,53383.7536068 2025-08-06,02:27:58.000,218,10968862,12765,0,1754447277,13006.703401779996,39.554712299999665,53383.73264544001 2025-08-06,02:27:59.000,218,10968821,12925,0,1754447278,13006.710138089991,39.57585968999774,53383.66277424001 2025-08-06,02:28:00.000,218,10968873,13005,0,1754447279,13006.790973809992,39.58290882000438,53383.718671200004 2025-08-06,02:28:01.000,218,10968889,12885,0,1754447280,13006.777501190001,39.561761429999024,53383.70469696 2025-08-06,02:28:02.000,218,10968849,13005,0,1754447281,13006.764028569996,39.56881055999838,53383.669761360004 2025-08-06,02:28:03.000,218,10968827,13085,0,1754447282,13006.790973809992,39.58290882000438,53383.68373560001 2025-08-06,02:28:04.000,218,10968827,13045,0,1754447283,13006.790973809992,39.56881055999838,53383.7536068 2025-08-06,02:28:05.000,218,10968828,13005,0,1754447284,13006.838127980001,39.58290882000438,53383.73264544001 2025-08-06,02:28:06.000,218,10968834,12925,0,1754447285,13006.824655359997,39.597007080003095,53383.67674848 2025-08-06,02:28:07.000,218,10968911,12845,0,1754447286,13006.844864289997,39.604056210002454,53383.66277424001 2025-08-06,02:28:08.000,218,10968854,12885,0,1754447287,13006.817919050001,39.63930185999925,53383.718671200004 2025-08-06,02:28:09.000,218,10968833,12965,0,1754447288,13006.858336910002,39.611105340001814,53383.79552952 2025-08-06,02:28:10.000,218,10968829,13125,0,1754447289,13006.858336910002,39.63225272999989,53383.76758104 2025-08-06,02:28:11.000,218,10968854,12765,0,1754447290,13006.811182739992,39.64635098999861,53383.77456816 2025-08-06,02:28:12.000,218,10968859,12925,0,1754447291,13006.838127980001,39.589957950003736,53383.739632560006 2025-08-06,02:28:13.000,218,10968863,13125,0,1754447292,13006.831391669992,39.604056210002454,53383.76758104 2025-08-06,02:28:14.000,218,10968823,13125,0,1754447293,13006.824655359997,39.61815447000117,53383.76059392001 2025-08-06,02:28:15.000,218,10968855,12885,0,1754447294,13006.817919050001,39.62520360000053,53383.71168408001 2025-08-06,02:28:16.000,218,10968876,13085,0,1754447295,13006.784237499996,39.64635098999861,53383.69770984 2025-08-06,02:28:17.000,218,10968841,13045,0,1754447296,13006.831391669992,39.63930185999925,53383.73264544001 2025-08-06,02:28:18.000,218,10968857,12925,0,1754447297,13006.797710120001,39.67454751000332,53383.718671200004 2025-08-06,02:28:19.000,218,10968847,13005,0,1754447298,13006.831391669992,39.63225272999989,53383.739632560006 2025-08-06,02:28:20.000,218,10968818,13125,0,1754447299,13006.844864289997,39.6604492500046,53383.72565832 2025-08-06,02:28:21.000,218,10968876,12885,0,1754447300,13006.858336910002,39.6604492500046,53383.690722720006 2025-08-06,02:28:22.000,218,10968842,13125,0,1754447301,13006.844864289997,39.6604492500046,53383.718671200004 2025-08-06,02:28:23.000,218,10968912,13125,0,1754447302,13006.844864289997,39.66749838000396,53383.72565832 2025-08-06,02:28:24.000,218,10968845,12965,0,1754447303,13006.878545840002,39.6604492500046,53383.69770984 2025-08-06,02:28:25.000,218,10968891,12765,0,1754447304,13006.892018459992,39.68159664000268,53383.718671200004 2025-08-06,02:28:26.000,218,10968881,12965,0,1754447305,13006.918963700002,39.71684228999948,53383.74661968 2025-08-06,02:28:27.000,218,10968874,13165,0,1754447306,13006.905491079997,39.66749838000396,53383.739632560006 2025-08-06,02:28:28.000,218,10968886,12845,0,1754447307,13006.892018459992,39.65340011999797,53383.73264544001 2025-08-06,02:28:29.000,218,10968929,12765,0,1754447308,13006.905491079997,39.68864577000204,53383.66277424001 2025-08-06,02:28:30.000,218,10968910,13085,0,1754447309,13006.932436319992,39.71684228999948,53383.72565832 2025-08-06,02:28:31.000,218,10968921,12925,0,1754447310,13006.945908939997,39.67454751000332,53383.68373560001 2025-08-06,02:28:32.000,218,10968832,13085,0,1754447311,13006.932436319992,39.71684228999948,53383.70469696 2025-08-06,02:28:33.000,218,10968899,13205,0,1754447312,13006.966117869997,39.6956949000014,53383.739632560006 2025-08-06,02:28:34.000,218,10968863,13085,0,1754447313,13006.979590490002,39.70274403000076,53383.67674848 2025-08-06,02:28:35.000,218,10968895,12845,0,1754447314,13006.966117869997,39.70274403000076,53383.6488 2025-08-06,02:28:36.000,218,10968892,13125,0,1754447315,13006.952645249992,39.6956949000014,53383.620851520005 2025-08-06,02:28:37.000,218,10968910,13285,0,1754447316,13006.959381560002,39.75208794000355,53383.65578712 2025-08-06,02:28:38.000,218,10968892,13285,0,1754447317,13007.006535729997,39.71684228999948,53383.65578712 2025-08-06,02:28:39.000,218,10968882,12765,0,1754447318,13007.006535729997,39.787333590000344,53383.67674848 2025-08-06,02:28:40.000,218,10968923,12845,0,1754447319,13007.026744659997,39.75208794000355,53383.64181288001 2025-08-06,02:28:41.000,218,10968827,12965,0,1754447320,13007.026744659997,39.75913707000291,53383.59290304001 2025-08-06,02:28:42.000,218,10968897,13085,0,1754447321,13007.046953589997,39.773235330001626,53383.61386440001 2025-08-06,02:28:43.000,218,10968873,13125,0,1754447322,13007.033480969993,39.787333590000344,53383.59989016 2025-08-06,02:28:44.000,218,10968930,12925,0,1754447323,13007.073898829993,39.80143184999906,53383.64181288001 2025-08-06,02:28:45.000,218,10968878,13045,0,1754447324,13007.033480969993,39.780284460000985,53383.61386440001 2025-08-06,02:28:46.000,218,10968886,13045,0,1754447325,13007.033480969993,39.773235330001626,53383.60687728 2025-08-06,02:28:47.000,218,10968851,12765,0,1754447326,13007.033480969993,39.787333590000344,53383.64181288001 2025-08-06,02:28:48.000,218,10968860,12965,0,1754447327,13007.026744659997,39.787333590000344,53383.63482576 2025-08-06,02:28:49.000,218,10968863,13285,0,1754447328,13007.026744659997,39.787333590000344,53383.61386440001 2025-08-06,02:28:50.000,218,10968886,13085,0,1754447329,13007.040217280002,39.81553010999778,53383.59290304001 2025-08-06,02:28:51.000,218,10968855,12765,0,1754447330,13007.006535729997,39.7943827199997,53383.53700608 2025-08-06,02:28:52.000,218,10968864,12805,0,1754447331,13007.006535729997,39.822579240004416,53383.58591592 2025-08-06,02:28:53.000,218,10968882,12965,0,1754447332,13006.993063109992,39.829628370003775,53383.62783864 2025-08-06,02:28:54.000,218,10968845,13085,0,1754447333,13006.986326799997,39.85077576000185,53383.5789288 2025-08-06,02:28:55.000,218,10968887,13005,0,1754447334,13006.939172630002,39.85782489000121,53383.56495456001 2025-08-06,02:28:56.000,218,10968868,12925,0,1754447335,13006.952645249992,39.88602140999865,53383.64181288001 2025-08-06,02:28:57.000,218,10968871,13085,0,1754447336,13006.871809529992,39.86487402000057,53383.53700608 2025-08-06,02:28:58.000,218,10968861,13165,0,1754447337,13006.878545840002,39.87192314999993,53383.55796744 2025-08-06,02:28:59.000,218,10968853,12845,0,1754447338,13006.912227389992,39.90011967000464,53383.64181288001 2025-08-06,02:29:00.000,218,10968895,12845,0,1754447339,13006.871809529992,39.89307053999801,53383.62783864 2025-08-06,02:29:01.000,218,10968870,13005,0,1754447340,13006.851600599992,39.89307053999801,53383.60687728 2025-08-06,02:29:02.000,218,10968880,12925,0,1754447341,13006.797710120001,39.89307053999801,53383.61386440001 2025-08-06,02:29:03.000,218,10968885,12925,0,1754447342,13006.764028569996,39.86487402000057,53383.60687728 2025-08-06,02:29:04.000,218,10968911,12845,0,1754447343,13006.777501190001,39.90011967000464,53383.59290304001 2025-08-06,02:29:05.000,218,10968894,13005,0,1754447344,13006.784237499996,39.91421793000336,53383.620851520005 2025-08-06,02:29:06.000,218,10968893,13005,0,1754447345,13006.743819639996,39.907168800004,53383.63482576 2025-08-06,02:29:07.000,218,10968870,13165,0,1754447346,13006.737083330001,39.89307053999801,53383.62783864 2025-08-06,02:29:08.000,218,10968920,12925,0,1754447347,13006.69666547,39.89307053999801,53383.550980320004 2025-08-06,02:29:09.000,218,10968876,13005,0,1754447348,13006.716874400001,39.907168800004,53383.5789288 2025-08-06,02:29:10.000,218,10968866,12845,0,1754447349,13006.710138089991,39.88602140999865,53383.5789288 2025-08-06,02:29:11.000,218,10968957,13085,0,1754447350,13006.662983919996,39.92126706000272,53383.5789288 2025-08-06,02:29:12.000,218,10968923,12685,0,1754447351,13006.689929159991,39.92126706000272,53383.571941680006 2025-08-06,02:29:13.000,218,10968877,12805,0,1754447352,13006.662983919996,39.92831619000208,53383.571941680006 2025-08-06,02:29:14.000,218,10968877,13045,0,1754447353,13006.669720229991,39.949463580000156,53383.59290304001 2025-08-06,02:29:15.000,218,10968914,13165,0,1754447354,13006.67645654,39.949463580000156,53383.61386440001 2025-08-06,02:29:16.000,218,10968910,12965,0,1754447355,13006.63603868,39.963561839998874,53383.550980320004 2025-08-06,02:29:17.000,218,10968892,12805,0,1754447356,13006.629302369991,39.949463580000156,53383.550980320004 2025-08-06,02:29:18.000,218,10968840,13085,0,1754447357,13006.65624761,39.998807490002946,53383.56495456001 2025-08-06,02:29:19.000,218,10968855,12885,0,1754447358,13006.622566059996,39.98470923000423,53383.56495456001 2025-08-06,02:29:20.000,218,10968905,13085,0,1754447359,13006.59562082,39.956512709999515,53383.54399320001 2025-08-06,02:29:21.000,218,10968856,13165,0,1754447360,13006.59562082,39.98470923000423,53383.56495456001 2025-08-06,02:29:22.000,218,10968905,12965,0,1754447361,13006.58888450999,39.99175836000359,53383.60687728 2025-08-06,02:29:23.000,218,10968937,12965,0,1754447362,13006.58888450999,39.99175836000359,53383.56495456001 2025-08-06,02:29:24.000,218,10968852,13125,0,1754447363,13006.541730339995,39.97766010000487,53383.60687728 2025-08-06,02:29:25.000,218,10968839,12925,0,1754447364,13006.582148199996,39.98470923000423,53383.550980320004 2025-08-06,02:29:26.000,218,10968902,13005,0,1754447365,13006.54846664999,39.99175836000359,53383.571941680006 2025-08-06,02:29:27.000,218,10968886,12805,0,1754447366,13006.541730339995,39.956512709999515,53383.550980320004 2025-08-06,02:29:28.000,218,10968859,12925,0,1754447367,13006.54846664999,39.9424144500008,53383.54399320001 2025-08-06,02:29:29.000,218,10968840,12885,0,1754447368,13006.521521409995,40.01995488000102,53383.49508336001 2025-08-06,02:29:30.000,218,10968890,13125,0,1754447369,13006.50804878999,40.005856620002305,53383.54399320001 2025-08-06,02:29:31.000,218,10968919,12805,0,1754447370,13006.50804878999,40.005856620002305,53383.571941680006 2025-08-06,02:29:32.000,218,10968844,13085,0,1754447371,13006.50804878999,40.012905750001664,53383.523031840006 2025-08-06,02:29:33.000,218,10968880,12965,0,1754447372,13006.521521409995,40.005856620002305,53383.550980320004 2025-08-06,02:29:34.000,218,10968860,13085,0,1754447373,13006.481103549995,40.012905750001664,53383.523031840006 2025-08-06,02:29:35.000,218,10968885,13005,0,1754447374,13006.47436724,40.02700401000038,53383.53700608 2025-08-06,02:29:36.000,218,10968894,12845,0,1754447375,13006.460894619995,40.02700401000038,53383.523031840006 2025-08-06,02:29:37.000,218,10968902,13045,0,1754447376,13006.460894619995,40.062249660004454,53383.49508336001 2025-08-06,02:29:38.000,218,10968878,12965,0,1754447377,13006.44742199999,40.06929879000381,53383.502070480004 2025-08-06,02:29:39.000,218,10968891,12925,0,1754447378,13006.42721306999,40.08339705000253,53383.49508336001 2025-08-06,02:29:40.000,218,10968887,12725,0,1754447379,13006.44742199999,40.10454444000061,53383.51604472001 2025-08-06,02:29:41.000,218,10968955,12965,0,1754447380,13006.44742199999,40.11159356999997,53383.51604472001 2025-08-06,02:29:42.000,218,10968890,13005,0,1754447381,13006.43394938,40.11864269999933,53383.523031840006 2025-08-06,02:29:43.000,218,10968943,12885,0,1754447382,13006.43394938,40.16093748000276,53383.550980320004 2025-08-06,02:29:44.000,218,10968885,13125,0,1754447383,13006.45415831,40.13979009000468,53383.5090576 2025-08-06,02:29:45.000,218,10968891,13085,0,1754447384,13006.440685689995,40.1538883500034,53383.47412200001 2025-08-06,02:29:46.000,218,10968900,12765,0,1754447385,13006.45415831,40.16093748000276,53383.523031840006 2025-08-06,02:29:47.000,218,10968881,13165,0,1754447386,13006.460894619995,40.196183129999554,53383.56495456001 2025-08-06,02:29:48.000,218,10968914,12925,0,1754447387,13006.45415831,40.224379650004266,53383.550980320004 2025-08-06,02:29:49.000,218,10968862,13005,0,1754447388,13006.49457617,40.25962530000106,53383.550980320004 2025-08-06,02:29:50.000,218,10968898,13165,0,1754447389,13006.46763092999,40.28077268999914,53383.571941680006 2025-08-06,02:29:51.000,218,10968875,12965,0,1754447390,13006.481103549995,40.29487094999786,53383.58591592 2025-08-06,02:29:52.000,218,10968909,12925,0,1754447391,13006.481103549995,40.35126399000001,53383.55796744 2025-08-06,02:29:53.000,218,10968850,13045,0,1754447392,13006.481103549995,40.372411379998084,53383.53001896 2025-08-06,02:29:54.000,218,10968827,13045,0,1754447393,13006.54846664999,40.38650964000408,53383.55796744 2025-08-06,02:29:55.000,218,10968846,13285,0,1754447394,13006.52825771999,40.39355877000344,53383.59290304001 2025-08-06,02:29:56.000,218,10968851,12965,0,1754447395,13006.54846664999,40.4006079000028,53383.620851520005 2025-08-06,02:29:57.000,218,10968888,12805,0,1754447396,13006.561939269995,40.42880442000023,53383.55796744 2025-08-06,02:29:58.000,218,10968923,12885,0,1754447397,13006.57541189,40.45700093999767,53383.56495456001 2025-08-06,02:29:59.000,218,10968828,13045,0,1754447398,13006.561939269995,40.464050070004305,53383.550980320004 2025-08-06,02:30:00.000,218,10968873,12885,0,1754447399,13006.60909343999,40.49224659000174,53383.60687728 2025-08-06,02:30:01.000,218,10968898,12965,0,1754447400,13006.58888450999,40.54863963000389,53383.58591592 2025-08-06,02:30:02.000,218,10968915,12885,0,1754447401,13006.622566059996,40.534541369997896,53383.68373560001 2025-08-06,02:30:03.000,218,10968875,13165,0,1754447402,13006.63603868,40.54863963000389,53383.63482576 2025-08-06,02:30:04.000,218,10968904,13245,0,1754447403,13006.59562082,40.56978702000197,53383.65578712 2025-08-06,02:30:05.000,218,10968938,12965,0,1754447404,13006.622566059996,40.583885280000686,53383.66277424001 2025-08-06,02:30:06.000,218,10968893,13045,0,1754447405,13006.669720229991,40.590934410000045,53383.61386440001 2025-08-06,02:30:07.000,218,10968927,13165,0,1754447406,13006.642774989996,40.61208179999812,53383.63482576 2025-08-06,02:30:08.000,218,10968851,12845,0,1754447407,13006.63603868,40.597983539999404,53383.6488 2025-08-06,02:30:09.000,218,10968897,13045,0,1754447408,13006.629302369991,40.633229190003476,53383.64181288001 2025-08-06,02:30:10.000,218,10968889,12925,0,1754447409,13006.63603868,40.62618006000412,53383.6488 2025-08-06,02:30:11.000,218,10968922,12965,0,1754447410,13006.65624761,40.640278320002835,53383.6488 2025-08-06,02:30:12.000,218,10968901,12845,0,1754447411,13006.65624761,40.62618006000412,53383.66277424001 2025-08-06,02:30:13.000,218,10968908,12885,0,1754447412,13006.669720229991,40.61208179999812,53383.6488 2025-08-06,02:30:14.000,218,10968870,13245,0,1754447413,13006.642774989996,40.640278320002835,53383.6488 2025-08-06,02:30:15.000,218,10968932,13045,0,1754447414,13006.662983919996,40.61208179999812,53383.60687728 2025-08-06,02:30:16.000,218,10968838,13205,0,1754447415,13006.67645654,40.61208179999812,53383.620851520005 2025-08-06,02:30:17.000,218,10968920,13125,0,1754447416,13006.649511299991,40.605032669998764,53383.68373560001 2025-08-06,02:30:18.000,218,10968917,13005,0,1754447417,13006.703401779996,40.605032669998764,53383.65578712 2025-08-06,02:30:19.000,218,10968927,13005,0,1754447418,13006.689929159991,40.597983539999404,53383.61386440001 2025-08-06,02:30:20.000,218,10968864,13125,0,1754447419,13006.703401779996,40.597983539999404,53383.61386440001 2025-08-06,02:30:21.000,218,10968906,12925,0,1754447420,13006.716874400001,40.583885280000686,53383.59290304001 2025-08-06,02:30:22.000,218,10968928,13085,0,1754447421,13006.750555949991,40.57683615000133,53383.60687728 2025-08-06,02:30:23.000,218,10968924,12925,0,1754447422,13006.723610709996,40.56978702000197,53383.64181288001 2025-08-06,02:30:24.000,218,10968832,13045,0,1754447423,13006.770764879991,40.56273789000261,53383.60687728 2025-08-06,02:30:25.000,218,10968867,13205,0,1754447424,13006.811182739992,40.54159050000453,53383.669761360004 2025-08-06,02:30:26.000,218,10968924,12805,0,1754447425,13006.817919050001,40.534541369997896,53383.62783864 2025-08-06,02:30:27.000,218,10968908,12925,0,1754447426,13006.831391669992,40.56273789000261,53383.63482576 2025-08-06,02:30:28.000,218,10968833,12925,0,1754447427,13006.865073219997,40.56273789000261,53383.6488 2025-08-06,02:30:29.000,218,10968899,13125,0,1754447428,13006.851600599992,40.56273789000261,53383.59989016 2025-08-06,02:30:30.000,218,10968931,13125,0,1754447429,13006.898754770002,40.57683615000133,53383.66277424001 2025-08-06,02:30:31.000,218,10968886,13005,0,1754447430,13006.918963700002,40.56273789000261,53383.62783864 2025-08-06,02:30:32.000,218,10968900,13165,0,1754447431,13006.945908939997,40.56978702000197,53383.64181288001 2025-08-06,02:30:33.000,218,10968901,13165,0,1754447432,13006.966117869997,40.597983539999404,53383.68373560001 2025-08-06,02:30:34.000,218,10968898,13005,0,1754447433,13006.972854179992,40.647327450002194,53383.65578712 2025-08-06,02:30:35.000,218,10968891,13165,0,1754447434,13006.979590490002,40.647327450002194,53383.66277424001 2025-08-06,02:30:36.000,218,10968889,12885,0,1754447435,13006.986326799997,40.605032669998764,53383.68373560001 2025-08-06,02:30:37.000,218,10968919,12685,0,1754447436,13006.993063109992,40.65437658000155,53383.69770984 2025-08-06,02:30:38.000,218,10968929,12725,0,1754447437,13006.993063109992,40.640278320002835,53383.70469696 2025-08-06,02:30:39.000,218,10968941,13165,0,1754447438,13007.040217280002,40.67552396999963,53383.69770984 2025-08-06,02:30:40.000,218,10968830,13005,0,1754447439,13007.046953589997,40.66142571000091,53383.67674848 2025-08-06,02:30:41.000,218,10968929,12845,0,1754447440,13007.053689899993,40.67552396999963,53383.72565832 2025-08-06,02:30:42.000,218,10968889,13085,0,1754447441,13007.107580379998,40.72486788000242,53383.74661968 2025-08-06,02:30:43.000,218,10968840,12925,0,1754447442,13007.094107759993,40.7107696200037,53383.690722720006 2025-08-06,02:30:44.000,218,10968813,13005,0,1754447443,13007.114316689993,40.76011352999922,53383.73264544001 2025-08-06,02:30:45.000,218,10968852,13285,0,1754447444,13007.134525619993,40.767162659998576,53383.72565832 2025-08-06,02:30:46.000,218,10968873,12925,0,1754447445,13007.161470859988,40.76011352999922,53383.81649088 2025-08-06,02:30:47.000,218,10968837,12925,0,1754447446,13007.174943479993,40.823555700000725,53383.77456816 2025-08-06,02:30:48.000,218,10968900,13005,0,1754447447,13007.188416099998,40.8447030899988,53383.76059392001 2025-08-06,02:30:49.000,218,10968826,12725,0,1754447448,13007.188416099998,40.823555700000725,53383.72565832 2025-08-06,02:30:50.000,218,10968875,12965,0,1754447449,13007.174943479993,40.865850480004156,53383.73264544001 2025-08-06,02:30:51.000,218,10968901,13125,0,1754447450,13007.181679789988,40.90814526000031,53383.78155528001 2025-08-06,02:30:52.000,218,10968877,12725,0,1754447451,13007.181679789988,40.93634177999775,53383.77456816 2025-08-06,02:30:53.000,218,10968873,12965,0,1754447452,13007.208625029998,40.999783949999255,53383.788542400005 2025-08-06,02:30:54.000,218,10968893,13005,0,1754447453,13007.195152409993,40.98568569000054,53383.70469696 2025-08-06,02:30:55.000,218,10968840,13005,0,1754447454,13007.242306579989,40.97158743000182,53383.79552952 2025-08-06,02:30:56.000,218,10968859,13005,0,1754447455,13007.255779199993,40.97863656000118,53383.788542400005 2025-08-06,02:30:57.000,218,10968876,12925,0,1754447456,13007.282724439989,41.02093134000461,53383.823478 2025-08-06,02:30:58.000,218,10968868,13245,0,1754447457,13007.275988129993,41.042078730002686,53383.837452240004 2025-08-06,02:30:59.000,218,10968914,13045,0,1754447458,13007.275988129993,41.03502960000333,53383.823478 2025-08-06,02:31:00.000,218,10968889,12805,0,1754447459,13007.269251819998,41.042078730002686,53383.858413600006 2025-08-06,02:31:01.000,218,10968870,13005,0,1754447460,13007.255779199993,41.098471770004835,53383.886362080004 2025-08-06,02:31:02.000,218,10968898,12965,0,1754447461,13007.289460749998,41.07732437999948,53383.87238784 2025-08-06,02:31:03.000,218,10968870,13125,0,1754447462,13007.289460749998,41.08437350999884,53383.86540072 2025-08-06,02:31:04.000,218,10968879,12925,0,1754447463,13007.282724439989,41.08437350999884,53383.85142648001 2025-08-06,02:31:05.000,218,10968874,13245,0,1754447464,13007.289460749998,41.08437350999884,53383.837452240004 2025-08-06,02:31:06.000,218,10968878,13285,0,1754447465,13007.282724439989,41.0914226399982,53383.86540072 2025-08-06,02:31:07.000,218,10968844,13285,0,1754447466,13007.275988129993,41.105520900004194,53383.858413600006 2025-08-06,02:31:08.000,218,10968841,13205,0,1754447467,13007.302933369989,41.098471770004835,53383.858413600006 2025-08-06,02:31:09.000,218,10968856,12885,0,1754447468,13007.309669679998,41.105520900004194,53383.886362080004 2025-08-06,02:31:10.000,218,10968841,13085,0,1754447469,13007.282724439989,41.056176990001404,53383.86540072 2025-08-06,02:31:11.000,218,10968899,12965,0,1754447470,13007.316405989994,41.056176990001404,53383.87238784 2025-08-06,02:31:12.000,218,10968866,13085,0,1754447471,13007.336614919994,41.049127860002045,53383.91431056 2025-08-06,02:31:13.000,218,10968853,12885,0,1754447472,13007.370296469999,41.042078730002686,53383.886362080004 2025-08-06,02:31:14.000,218,10968904,12965,0,1754447473,13007.383769089989,41.056176990001404,53383.93527192 2025-08-06,02:31:15.000,218,10968867,12845,0,1754447474,13007.363560159989,41.02093134000461,53383.92129768 2025-08-06,02:31:16.000,218,10968864,12845,0,1754447475,13007.383769089989,40.97158743000182,53383.92129768 2025-08-06,02:31:17.000,218,10968885,13045,0,1754447476,13007.370296469999,40.97863656000118,53383.91431056 2025-08-06,02:31:18.000,218,10968879,12925,0,1754447477,13007.377032779994,40.98568569000054,53383.956233280005 2025-08-06,02:31:19.000,218,10968944,13125,0,1754447478,13007.397241709994,41.02093134000461,53383.956233280005 2025-08-06,02:31:20.000,218,10968865,12845,0,1754447479,13007.383769089989,41.006833079998614,53383.956233280005 2025-08-06,02:31:21.000,218,10968898,12925,0,1754447480,13007.397241709994,40.97158743000182,53383.92828480001 2025-08-06,02:31:22.000,218,10968864,12925,0,1754447481,13007.377032779994,40.97158743000182,53383.886362080004 2025-08-06,02:31:23.000,218,10968884,13285,0,1754447482,13007.356823849994,40.95044004000374,53383.91431056 2025-08-06,02:31:24.000,218,10968830,13125,0,1754447483,13007.370296469999,40.9574891700031,53383.886362080004 2025-08-06,02:31:25.000,218,10968933,12965,0,1754447484,13007.410714329999,40.97863656000118,53383.907323440006 2025-08-06,02:31:26.000,218,10968892,13125,0,1754447485,13007.40397801999,40.992734819999896,53383.886362080004 2025-08-06,02:31:27.000,218,10968888,12725,0,1754447486,13007.410714329999,40.992734819999896,53383.858413600006 2025-08-06,02:31:28.000,218,10968886,12925,0,1754447487,13007.42418694999,40.96453830000246,53383.90033632001 2025-08-06,02:31:29.000,218,10968826,12925,0,1754447488,13007.410714329999,40.999783949999255,53383.83046512001 2025-08-06,02:31:30.000,218,10968900,13205,0,1754447489,13007.417450639994,40.96453830000246,53383.85142648001 2025-08-06,02:31:31.000,218,10968854,12845,0,1754447490,13007.417450639994,41.042078730002686,53383.858413600006 2025-08-06,02:31:32.000,218,10968870,13085,0,1754447491,13007.44439587999,41.042078730002686,53383.90033632001 2025-08-06,02:31:33.000,218,10968854,12965,0,1754447492,13007.498286359994,41.02798047000397,53383.907323440006 2025-08-06,02:31:34.000,218,10968919,12725,0,1754447493,13007.48481373999,40.992734819999896,53383.92129768 2025-08-06,02:31:35.000,218,10968834,12805,0,1754447494,13007.47134112,41.049127860002045,53383.8933492 2025-08-06,02:31:36.000,218,10968830,12725,0,1754447495,13007.47134112,41.049127860002045,53383.87937496001 2025-08-06,02:31:37.000,218,10968878,13005,0,1754447496,13007.430923259999,41.07027525000012,53383.886362080004 2025-08-06,02:31:38.000,218,10968892,12765,0,1754447497,13007.478077429994,41.07732437999948,53383.83046512001 2025-08-06,02:31:39.000,218,10968912,12965,0,1754447498,13007.478077429994,41.0914226399982,53383.886362080004 2025-08-06,02:31:40.000,218,10968866,12765,0,1754447499,13007.50502266999,41.098471770004835,53383.886362080004 2025-08-06,02:31:41.000,218,10968860,13125,0,1754447500,13007.46460480999,41.098471770004835,53383.87937496001 2025-08-06,02:31:42.000,218,10968881,13125,0,1754447501,13007.49155005,41.12666829000227,53383.87238784 2025-08-06,02:31:43.000,218,10968886,12925,0,1754447502,13007.498286359994,41.14076655000099,53383.87937496001 2025-08-06,02:31:44.000,218,10968858,13005,0,1754447503,13007.498286359994,41.168963069998426,53383.85142648001 2025-08-06,02:31:45.000,218,10968913,12965,0,1754447504,13007.498286359994,41.18306133000442,53383.91431056 2025-08-06,02:31:46.000,218,10968886,12565,0,1754447505,13007.46460480999,41.2042087200025,53383.84443936 2025-08-06,02:31:47.000,218,10968841,12845,0,1754447506,13007.51175898,41.18306133000442,53383.92129768 2025-08-06,02:31:48.000,218,10968899,12845,0,1754447507,13007.51175898,41.225356110000575,53383.97719464001 2025-08-06,02:31:49.000,218,10968859,12965,0,1754447508,13007.538704219995,41.218306980001216,53383.97719464001 2025-08-06,02:31:50.000,218,10968896,13005,0,1754447509,13007.53196791,41.218306980001216,53383.98418176 2025-08-06,02:31:51.000,218,10968908,13205,0,1754447510,13007.558913149995,41.225356110000575,53383.99815600001 2025-08-06,02:31:52.000,218,10968868,12685,0,1754447511,13007.54544052999,41.24650349999865,53383.99116888 2025-08-06,02:31:53.000,218,10968854,13165,0,1754447512,13007.538704219995,41.26060176000465,53384.005143120005 2025-08-06,02:31:54.000,218,10968876,13005,0,1754447513,13007.56564945999,41.26060176000465,53384.0330916 2025-08-06,02:31:55.000,218,10968876,13125,0,1754447514,13007.538704219995,41.3028965400008,53384.0330916 2025-08-06,02:31:56.000,218,10968874,12965,0,1754447515,13007.538704219995,41.338142190004874,53384.0330916 2025-08-06,02:31:57.000,218,10968888,13165,0,1754447516,13007.558913149995,41.33109305999824,53384.04007872 2025-08-06,02:31:58.000,218,10968814,12965,0,1754447517,13007.579122079995,41.33109305999824,53384.06104008 2025-08-06,02:31:59.000,218,10968886,12965,0,1754447518,13007.54544052999,41.37338784000167,53384.06104008 2025-08-06,02:32:00.000,218,10968902,13285,0,1754447519,13007.57238577,41.31699479999952,53384.054052960004 2025-08-06,02:32:01.000,218,10968888,13245,0,1754447520,13007.54544052999,41.31699479999952,53384.1029628 2025-08-06,02:32:02.000,218,10968862,12885,0,1754447521,13007.558913149995,41.338142190004874,53384.13091128 2025-08-06,02:32:03.000,218,10968877,12965,0,1754447522,13007.53196791,41.32404392999888,53384.1378984 2025-08-06,02:32:04.000,218,10968872,13165,0,1754447523,13007.55217684,41.30994567000016,53384.09597568001 2025-08-06,02:32:05.000,218,10968873,13045,0,1754447524,13007.518495289994,41.31699479999952,53384.16584688001 2025-08-06,02:32:06.000,218,10968851,13005,0,1754447525,13007.53196791,41.30994567000016,53384.14488552001 2025-08-06,02:32:07.000,218,10968870,12845,0,1754447526,13007.52523159999,41.31699479999952,53384.075014320006 2025-08-06,02:32:08.000,218,10968872,12925,0,1754447527,13007.54544052999,41.288798280002084,53384.1029628 2025-08-06,02:32:09.000,218,10968834,12925,0,1754447528,13007.50502266999,41.31699479999952,53384.123924160005 2025-08-06,02:32:10.000,218,10968890,12845,0,1754447529,13007.538704219995,41.281749150002724,53384.221743840004 2025-08-06,02:32:11.000,218,10968861,13125,0,1754447530,13007.55217684,41.29584741000144,53384.15885976 2025-08-06,02:32:12.000,218,10968889,12805,0,1754447531,13007.52523159999,41.26060176000465,53384.17982112 2025-08-06,02:32:13.000,218,10968909,13205,0,1754447532,13007.538704219995,41.267650890004006,53384.15885976 2025-08-06,02:32:14.000,218,10968850,12925,0,1754447533,13007.498286359994,41.274700020003365,53384.17982112 2025-08-06,02:32:15.000,218,10968862,12805,0,1754447534,13007.53196791,41.26060176000465,53384.221743840004 2025-08-06,02:32:16.000,218,10968896,12925,0,1754447535,13007.51175898,41.239454369999294,53384.22873096 2025-08-06,02:32:17.000,218,10968909,12805,0,1754447536,13007.48481373999,41.24650349999865,53384.18680824001 2025-08-06,02:32:18.000,218,10968887,12925,0,1754447537,13007.47134112,41.218306980001216,53384.26366656001 2025-08-06,02:32:19.000,218,10968885,12885,0,1754447538,13007.44439587999,41.218306980001216,53384.21475672001 2025-08-06,02:32:20.000,218,10968880,12805,0,1754447539,13007.451132189999,41.19715959000314,53384.2077696 2025-08-06,02:32:21.000,218,10968907,13285,0,1754447540,13007.397241709994,41.18306133000442,53384.242705200006 2025-08-06,02:32:22.000,218,10968890,12965,0,1754447541,13007.430923259999,41.2042087200025,53384.20078248 2025-08-06,02:32:23.000,218,10968932,13165,0,1754447542,13007.383769089989,41.21125785000186,53384.23571808001 2025-08-06,02:32:24.000,218,10968870,12605,0,1754447543,13007.377032779994,41.16191393999907,53384.242705200006 2025-08-06,02:32:25.000,218,10968920,13085,0,1754447544,13007.329878609999,41.16191393999907,53384.242705200006 2025-08-06,02:32:26.000,218,10968938,13005,0,1754447545,13007.316405989994,41.14781568000035,53384.172834000005 2025-08-06,02:32:27.000,218,10968909,12925,0,1754447546,13007.336614919994,41.14781568000035,53384.172834000005 2025-08-06,02:32:28.000,218,10968920,12885,0,1754447547,13007.323142299989,41.12666829000227,53384.193795360006 2025-08-06,02:32:29.000,218,10968856,13045,0,1754447548,13007.275988129993,41.15486480999971,53384.221743840004 2025-08-06,02:32:30.000,218,10968846,12805,0,1754447549,13007.262515509989,41.15486480999971,53384.17982112 2025-08-06,02:32:31.000,218,10968877,13005,0,1754447550,13007.302933369989,41.15486480999971,53384.21475672001 2025-08-06,02:32:32.000,218,10968872,12725,0,1754447551,13007.262515509989,41.18306133000442,53384.27065368 2025-08-06,02:32:33.000,218,10968887,13005,0,1754447552,13007.255779199993,41.16191393999907,53384.2077696 2025-08-06,02:32:34.000,218,10968885,13125,0,1754447553,13007.336614919994,41.18306133000442,53384.22873096 2025-08-06,02:32:35.000,218,10968887,12725,0,1754447554,13007.343351229989,41.19715959000314,53384.18680824001 2025-08-06,02:32:36.000,218,10968917,12845,0,1754447555,13007.343351229989,41.225356110000575,53384.18680824001 2025-08-06,02:32:37.000,218,10968895,13005,0,1754447556,13007.343351229989,41.24650349999865,53384.193795360006 2025-08-06,02:32:38.000,218,10968918,12845,0,1754447557,13007.350087539999,41.239454369999294,53384.20078248 2025-08-06,02:32:39.000,218,10968913,13085,0,1754447558,13007.350087539999,41.29584741000144,53384.21475672001 2025-08-06,02:32:40.000,218,10968881,12885,0,1754447559,13007.390505399999,41.338142190004874,53384.221743840004 2025-08-06,02:32:41.000,218,10968882,12965,0,1754447560,13007.451132189999,41.31699479999952,53384.17982112 2025-08-06,02:32:42.000,218,10968892,12925,0,1754447561,13007.42418694999,41.37338784000167,53384.2077696 2025-08-06,02:32:43.000,218,10968887,12805,0,1754447562,13007.42418694999,41.37338784000167,53384.20078248 2025-08-06,02:32:44.000,218,10968882,13125,0,1754447563,13007.451132189999,41.38748610000039,53384.21475672001 2025-08-06,02:32:45.000,218,10968862,12965,0,1754447564,13007.451132189999,41.42978088000382,53384.17982112 2025-08-06,02:32:46.000,218,10968903,12925,0,1754447565,13007.52523159999,41.47207565999997,53384.25667944 2025-08-06,02:32:47.000,218,10968874,12885,0,1754447566,13007.54544052999,41.514370440003404,53384.23571808001 2025-08-06,02:32:48.000,218,10968856,12925,0,1754447567,13007.55217684,41.457977400001255,53384.242705200006 2025-08-06,02:32:49.000,218,10968851,13205,0,1754447568,13007.579122079995,41.44387914000254,53384.21475672001 2025-08-06,02:32:50.000,218,10968921,13005,0,1754447569,13007.62627624999,41.47912478999933,53384.221743840004 2025-08-06,02:32:51.000,218,10968847,12685,0,1754447570,13007.5925947,41.514370440003404,53384.221743840004 2025-08-06,02:32:52.000,218,10968908,13445,0,1754447571,13007.65322149,41.48617391999869,53384.32655064 2025-08-06,02:32:53.000,218,10968909,12965,0,1754447572,13007.700375659995,41.52141957000276,53384.24969232 2025-08-06,02:32:54.000,218,10968893,12965,0,1754447573,13007.74752982999,41.53551783000148,53384.30558928 2025-08-06,02:32:55.000,218,10968879,12965,0,1754447574,13007.76773875999,41.56371434999892,53384.33353776001 2025-08-06,02:32:56.000,218,10968925,12965,0,1754447575,13007.794684,41.56371434999892,53384.347512 2025-08-06,02:32:57.000,218,10968851,13085,0,1754447576,13007.76773875999,41.59191087000363,53384.347512 2025-08-06,02:32:58.000,218,10968964,12765,0,1754447577,13007.821629239996,41.56371434999892,53384.28462792001 2025-08-06,02:32:59.000,218,10968869,13285,0,1754447578,13007.85531079,41.57781261000491,53384.28462792001 2025-08-06,02:33:00.000,218,10968832,12965,0,1754447579,13007.83510186,41.59191087000363,53384.31956352 2025-08-06,02:33:01.000,218,10968915,12965,0,1754447580,13007.85531079,41.56371434999892,53384.28462792001 2025-08-06,02:33:02.000,218,10968890,12965,0,1754447581,13007.89572865,41.58486174000427,53384.31257640001 2025-08-06,02:33:03.000,218,10968871,12845,0,1754447582,13007.922673889996,41.57076347999828,53384.37546048 2025-08-06,02:33:04.000,218,10968858,12965,0,1754447583,13007.956355440001,41.57076347999828,53384.32655064 2025-08-06,02:33:05.000,218,10968873,13005,0,1754447584,13007.969828059991,41.56371434999892,53384.31956352 2025-08-06,02:33:06.000,218,10968905,12845,0,1754447585,13007.936146510001,41.52141957000276,53384.347512 2025-08-06,02:33:07.000,218,10968905,12605,0,1754447586,13008.016982230001,41.5496160900002,53384.36847336 2025-08-06,02:33:08.000,218,10968857,13005,0,1754447587,13008.030454849992,41.52141957000276,53384.347512 2025-08-06,02:33:09.000,218,10968900,12885,0,1754447588,13008.064136399997,41.500272180004686,53384.347512 2025-08-06,02:33:10.000,218,10968881,12845,0,1754447589,13008.070872709992,41.48617391999869,53384.38244760001 2025-08-06,02:33:11.000,218,10968913,12765,0,1754447590,13008.104554259997,41.44387914000254,53384.40340896001 2025-08-06,02:33:12.000,218,10968926,12965,0,1754447591,13008.138235810002,41.457977400001255,53384.389434720004 2025-08-06,02:33:13.000,218,10968886,12765,0,1754447592,13008.151708429992,41.38748610000039,53384.410396080006 2025-08-06,02:33:14.000,218,10968844,12965,0,1754447593,13008.225807839997,41.38043697000103,53384.35449912001 2025-08-06,02:33:15.000,218,10968966,12765,0,1754447594,13008.239280460002,41.38043697000103,53384.347512 2025-08-06,02:33:16.000,218,10968881,12925,0,1754447595,13008.246016769997,41.338142190004874,53384.347512 2025-08-06,02:33:17.000,218,10968859,13205,0,1754447596,13008.306643559998,41.32404392999888,53384.43834456 2025-08-06,02:33:18.000,218,10968963,12765,0,1754447597,13008.333588799993,41.31699479999952,53384.42437032 2025-08-06,02:33:19.000,218,10968916,13125,0,1754447598,13008.353797729993,41.29584741000144,53384.37546048 2025-08-06,02:33:20.000,218,10968887,13045,0,1754447599,13008.434633449993,41.281749150002724,53384.347512 2025-08-06,02:33:21.000,218,10968911,12805,0,1754447600,13008.434633449993,41.267650890004006,53384.340524880005 2025-08-06,02:33:22.000,218,10968929,12965,0,1754447601,13008.508732859998,41.25355262999801,53384.31956352 2025-08-06,02:33:23.000,218,10968895,12965,0,1754447602,13008.522205479989,41.288798280002084,53384.33353776001 2025-08-06,02:33:24.000,218,10968861,12885,0,1754447603,13008.576095959994,41.281749150002724,53384.37546048 2025-08-06,02:33:25.000,218,10968913,12965,0,1754447604,13008.64345905999,41.3028965400008,53384.347512 2025-08-06,02:33:26.000,218,10968887,13005,0,1754447605,13008.677140609994,41.29584741000144,53384.37546048 2025-08-06,02:33:27.000,218,10968871,12645,0,1754447606,13008.72429477999,41.267650890004006,53384.389434720004 2025-08-06,02:33:28.000,218,10968886,13285,0,1754447607,13008.717558469994,41.281749150002724,53384.36847336 2025-08-06,02:33:29.000,218,10968924,12805,0,1754447608,13008.74450370999,41.31699479999952,53384.361486240006 2025-08-06,02:33:30.000,218,10968898,12885,0,1754447609,13008.818603119995,41.33109305999824,53384.35449912001 2025-08-06,02:33:31.000,218,10968863,12805,0,1754447610,13008.859020979995,41.35928958000295,53384.347512 2025-08-06,02:33:32.000,218,10968835,13285,0,1754447611,13008.91291146,41.401584359999106,53384.340524880005 2025-08-06,02:33:33.000,218,10968894,12885,0,1754447612,13008.92638407999,41.35928958000295,53384.38244760001 2025-08-06,02:33:34.000,218,10968853,12965,0,1754447613,13008.98701086999,41.38748610000039,53384.30558928 2025-08-06,02:33:35.000,218,10968880,12925,0,1754447614,13009.03416504,41.37338784000167,53384.30558928 2025-08-06,02:33:36.000,218,10968886,12925,0,1754447615,13009.081319209996,41.42273175000446,53384.31257640001 2025-08-06,02:33:37.000,218,10968914,12885,0,1754447616,13009.088055519991,41.42273175000446,53384.37546048 2025-08-06,02:33:38.000,218,10968815,12925,0,1754447617,13009.155418620001,41.43683001000318,53384.35449912001 2025-08-06,02:33:39.000,218,10968857,13005,0,1754447618,13009.189100169991,41.47207565999997,53384.32655064 2025-08-06,02:33:40.000,218,10968881,13045,0,1754447619,13009.222781719996,41.43683001000318,53384.37546048 2025-08-06,02:33:41.000,218,10968934,13125,0,1754447620,13009.303617439997,41.465026530000614,53384.361486240006 2025-08-06,02:33:42.000,218,10968927,13125,0,1754447621,13009.317090060002,41.44387914000254,53384.35449912001 2025-08-06,02:33:43.000,218,10968916,12805,0,1754447622,13009.344035299997,41.47912478999933,53384.39642184 2025-08-06,02:33:44.000,218,10968916,13045,0,1754447623,13009.370980539992,41.507321310004045,53384.43834456 2025-08-06,02:33:45.000,218,10968869,13045,0,1754447624,13009.424871019997,41.457977400001255,53384.48026728001 2025-08-06,02:33:46.000,218,10968884,13125,0,1754447625,13009.445079949997,41.44387914000254,53384.45231880001 2025-08-06,02:33:47.000,218,10968844,12725,0,1754447626,13009.525915669998,41.49322304999805,53384.4872544 2025-08-06,02:33:48.000,218,10968873,13245,0,1754447627,13009.600015079988,41.47912478999933,53384.47328016 2025-08-06,02:33:49.000,218,10968919,13005,0,1754447628,13009.613487699993,41.49322304999805,53384.56411272 2025-08-06,02:33:50.000,218,10968865,12965,0,1754447629,13009.653905559993,41.47207565999997,53384.51520288 2025-08-06,02:33:51.000,218,10968849,13125,0,1754447630,13009.674114489993,41.49322304999805,53384.50122864001 2025-08-06,02:33:52.000,218,10968890,12965,0,1754447631,13009.768422829999,41.48617391999869,53384.55013848001 2025-08-06,02:33:53.000,218,10968860,13045,0,1754447632,13009.835785929994,41.47207565999997,53384.578086960006 2025-08-06,02:33:54.000,218,10968885,12925,0,1754447633,13009.84252223999,41.49322304999805,53384.49424152 2025-08-06,02:33:55.000,218,10968868,12925,0,1754447634,13009.90988534,41.47207565999997,53384.58507408 2025-08-06,02:33:56.000,218,10968878,12925,0,1754447635,13009.936830579994,41.507321310004045,53384.53616424 2025-08-06,02:33:57.000,218,10968851,13125,0,1754447636,13009.97051213,41.52846870000212,53384.56411272 2025-08-06,02:33:58.000,218,10968839,13085,0,1754447637,13009.997457369995,41.514370440003404,53384.56411272 2025-08-06,02:33:59.000,218,10968865,12885,0,1754447638,13010.09176571,41.514370440003404,53384.5920612 2025-08-06,02:34:00.000,218,10968868,13005,0,1754447639,13010.1523925,41.52846870000212,53384.578086960006 2025-08-06,02:34:01.000,218,10968860,12965,0,1754447640,13010.179337739995,41.507321310004045,53384.60603544 2025-08-06,02:34:02.000,218,10968878,13045,0,1754447641,13010.280382389996,41.49322304999805,53384.578086960006 2025-08-06,02:34:03.000,218,10968851,12965,0,1754447642,13010.354481800001,41.507321310004045,53384.63398392 2025-08-06,02:34:04.000,218,10968940,13285,0,1754447643,13010.361218109996,41.507321310004045,53384.61302256 2025-08-06,02:34:05.000,218,10968852,13005,0,1754447644,13010.394899660001,41.52846870000212,53384.6619324 2025-08-06,02:34:06.000,218,10968839,13045,0,1754447645,13010.468999069992,41.52141957000276,53384.724816480004 2025-08-06,02:34:07.000,218,10968858,12805,0,1754447646,13010.522889549997,41.507321310004045,53384.70385512 2025-08-06,02:34:08.000,218,10968889,12925,0,1754447647,13010.556571100002,41.48617391999869,53384.7318036 2025-08-06,02:34:09.000,218,10968914,13165,0,1754447648,13010.590252649992,41.457977400001255,53384.75276496 2025-08-06,02:34:10.000,218,10968919,13045,0,1754447649,13010.657615750002,41.47207565999997,53384.75975208 2025-08-06,02:34:11.000,218,10968884,13165,0,1754447650,13010.664352059997,41.507321310004045,53384.76673920001 2025-08-06,02:34:12.000,218,10968882,12885,0,1754447651,13010.718242540002,41.514370440003404,53384.76673920001 2025-08-06,02:34:13.000,218,10968962,12965,0,1754447652,13010.772133019993,41.52846870000212,53384.745777840006 2025-08-06,02:34:14.000,218,10968849,12965,0,1754447653,13010.805814569998,41.507321310004045,53384.73879072001 2025-08-06,02:34:15.000,218,10968888,13125,0,1754447654,13010.852968739993,41.56371434999892,53384.78770056001 2025-08-06,02:34:16.000,218,10968905,12965,0,1754447655,13010.933804459994,41.56371434999892,53384.85757176001 2025-08-06,02:34:17.000,218,10968896,12925,0,1754447656,13011.021376489989,41.61305826000171,53384.82962328 2025-08-06,02:34:18.000,218,10968862,12885,0,1754447657,13011.048321729999,41.634205649999785,53384.81564904001 2025-08-06,02:34:19.000,218,10968896,13205,0,1754447658,13011.007903869999,41.66945130000386,53384.8016748 2025-08-06,02:34:20.000,218,10968918,13205,0,1754447659,13011.14936638,41.66945130000386,53384.90648160001 2025-08-06,02:34:21.000,218,10968877,12925,0,1754447660,13011.115684829994,41.683549560002575,53384.892507360004 2025-08-06,02:34:22.000,218,10968889,12765,0,1754447661,13011.196520549995,41.683549560002575,53384.871546 2025-08-06,02:34:23.000,218,10968907,12925,0,1754447662,13011.196520549995,41.73289346999809,53384.89949448 2025-08-06,02:34:24.000,218,10968840,13005,0,1754447663,13011.2302021,41.73289346999809,53384.913468720006 2025-08-06,02:34:25.000,218,10968907,12885,0,1754447664,13011.25041103,41.739942600004724,53384.9414172 2025-08-06,02:34:26.000,218,10968878,13045,0,1754447665,13011.277356269995,41.75404086000344,53384.94840432 2025-08-06,02:34:27.000,218,10968902,13005,0,1754447666,13011.297565199995,41.78928651000024,53384.96936568 2025-08-06,02:34:28.000,218,10968923,13045,0,1754447667,13011.30430150999,41.810433899998316,53384.9763528 2025-08-06,02:34:29.000,218,10968847,13205,0,1754447668,13011.317774129995,41.817483029997675,53384.99731416 2025-08-06,02:34:30.000,218,10968865,13005,0,1754447669,13011.33124675,41.866826940000465,53384.99032704 2025-08-06,02:34:31.000,218,10968904,13165,0,1754447670,13011.33124675,41.88797432999854,53384.99731416 2025-08-06,02:34:32.000,218,10968904,13005,0,1754447671,13011.40534615999,41.873876069999824,53385.060198240004 2025-08-06,02:34:33.000,218,10968834,13005,0,1754447672,13011.378400919995,41.88092519999918,53385.03224976001 2025-08-06,02:34:34.000,218,10968839,12885,0,1754447673,13011.34471936999,41.916170850003255,53385.046224 2025-08-06,02:34:35.000,218,10968883,13005,0,1754447674,13011.39187354,41.93026911000197,53385.10212096001 2025-08-06,02:34:36.000,218,10968911,12845,0,1754447675,13011.40534615999,41.93731824000133,53385.10212096001 2025-08-06,02:34:37.000,218,10968871,12925,0,1754447676,13011.38513722999,42.00076041000284,53385.07417248001 2025-08-06,02:34:38.000,218,10968877,12605,0,1754447677,13011.38513722999,42.0078095400022,53385.10212096001 2025-08-06,02:34:39.000,218,10968888,12885,0,1754447678,13011.398609849995,42.0078095400022,53385.12308232001 2025-08-06,02:34:40.000,218,10968876,13005,0,1754447679,13011.41208247,41.99371128000348,53385.10910808 2025-08-06,02:34:41.000,218,10968933,12965,0,1754447680,13011.398609849995,42.01485867000156,53385.13705656 2025-08-06,02:34:42.000,218,10968876,13165,0,1754447681,13011.378400919995,41.99371128000348,53385.15801792 2025-08-06,02:34:43.000,218,10968879,12965,0,1754447682,13011.358191989995,41.97961302000476,53385.130069440005 2025-08-06,02:34:44.000,218,10968880,12925,0,1754447683,13011.36492829999,41.99371128000348,53385.178979280005 2025-08-06,02:34:45.000,218,10968882,12965,0,1754447684,13011.37166461,42.0078095400022,53385.1859664 2025-08-06,02:34:46.000,218,10968908,13125,0,1754447685,13011.37166461,41.99371128000348,53385.2558376 2025-08-06,02:34:47.000,218,10968852,12845,0,1754447686,13011.36492829999,42.036006059999636,53385.227889120004 2025-08-06,02:34:48.000,218,10968871,13125,0,1754447687,13011.378400919995,42.02895693000028,53385.227889120004 2025-08-06,02:34:49.000,218,10968903,12845,0,1754447688,13011.297565199995,42.02190780000092,53385.20692776 2025-08-06,02:34:50.000,218,10968884,13125,0,1754447689,13011.31103782,42.0078095400022,53385.23487624 2025-08-06,02:34:51.000,218,10968868,12885,0,1754447690,13011.30430150999,42.00076041000284,53385.23487624 2025-08-06,02:34:52.000,218,10968850,12965,0,1754447691,13011.32451043999,42.0078095400022,53385.19994064001 2025-08-06,02:34:53.000,218,10968894,13005,0,1754447692,13011.31103782,42.0078095400022,53385.24186336001 2025-08-06,02:34:54.000,218,10968848,12685,0,1754447693,13011.29082889,42.05715344999771,53385.21391488 2025-08-06,02:34:55.000,218,10968850,12925,0,1754447694,13011.28409257999,42.00076041000284,53385.20692776 2025-08-06,02:34:56.000,218,10968894,13165,0,1754447695,13011.297565199995,42.0078095400022,53385.19295352001 2025-08-06,02:34:57.000,218,10968891,13125,0,1754447696,13011.24367471999,42.00076041000284,53385.19994064001 2025-08-06,02:34:58.000,218,10968837,12725,0,1754447697,13011.26388364999,41.98666215000412,53385.178979280005 2025-08-06,02:34:59.000,218,10968903,12845,0,1754447698,13011.27061996,41.95141650000005,53385.22090200001 2025-08-06,02:35:00.000,218,10968870,12965,0,1754447699,13011.216729479995,41.97256388999813,53385.20692776 2025-08-06,02:35:01.000,218,10968871,13045,0,1754447700,13011.216729479995,41.97961302000476,53385.227889120004 2025-08-06,02:35:02.000,218,10968907,13125,0,1754447701,13011.16283899999,42.01485867000156,53385.1859664 2025-08-06,02:35:03.000,218,10968881,13005,0,1754447702,13011.22346578999,41.97256388999813,53385.19994064001 2025-08-06,02:35:04.000,218,10968899,12965,0,1754447703,13011.196520549995,41.95846562999941,53385.21391488 2025-08-06,02:35:05.000,218,10968891,13045,0,1754447704,13011.20325685999,41.98666215000412,53385.17199216001 2025-08-06,02:35:06.000,218,10968861,12925,0,1754447705,13011.24367471999,41.99371128000348,53385.1859664 2025-08-06,02:35:07.000,218,10968894,12925,0,1754447706,13011.20999317,42.00076041000284,53385.178979280005 2025-08-06,02:35:08.000,218,10968883,12965,0,1754447707,13011.22346578999,42.0078095400022,53385.19994064001 2025-08-06,02:35:09.000,218,10968834,13125,0,1754447708,13011.26388364999,42.0078095400022,53385.20692776 2025-08-06,02:35:10.000,218,10968852,12925,0,1754447709,13011.257147339995,42.01485867000156,53385.21391488 2025-08-06,02:35:11.000,218,10968897,12885,0,1754447710,13011.20325685999,42.0078095400022,53385.17199216001 2025-08-06,02:35:12.000,218,10968874,12885,0,1754447711,13011.20999317,41.97961302000476,53385.16500504 2025-08-06,02:35:13.000,218,10968892,13005,0,1754447712,13011.24367471999,42.0078095400022,53385.19994064001 2025-08-06,02:35:14.000,218,10968908,12725,0,1754447713,13011.26388364999,41.99371128000348,53385.19295352001 2025-08-06,02:35:15.000,218,10968887,13005,0,1754447714,13011.22346578999,41.97961302000476,53385.19994064001 2025-08-06,02:35:16.000,218,10968860,13085,0,1754447715,13011.24367471999,42.01485867000156,53385.23487624 2025-08-06,02:35:17.000,218,10968870,12805,0,1754447716,13011.26388364999,41.99371128000348,53385.19994064001 2025-08-06,02:35:18.000,218,10968897,13005,0,1754447717,13011.27061996,42.02895693000028,53385.2558376 2025-08-06,02:35:19.000,218,10968864,13125,0,1754447718,13011.20999317,42.02895693000028,53385.27679896 2025-08-06,02:35:20.000,218,10968868,12965,0,1754447719,13011.20999317,42.050104319998354,53385.297760320005 2025-08-06,02:35:21.000,218,10968879,13085,0,1754447720,13011.257147339995,42.01485867000156,53385.29077320001 2025-08-06,02:35:22.000,218,10968872,12925,0,1754447721,13011.20999317,42.0078095400022,53385.33968304001 2025-08-06,02:35:23.000,218,10968838,12925,0,1754447722,13011.18978424,42.02190780000092,53385.31173456 2025-08-06,02:35:24.000,218,10968907,12845,0,1754447723,13011.14936638,41.98666215000412,53385.26282472 2025-08-06,02:35:25.000,218,10968865,12965,0,1754447724,13011.14263006999,42.0078095400022,53385.26981184001 2025-08-06,02:35:26.000,218,10968872,12885,0,1754447725,13011.14263006999,42.01485867000156,53385.26282472 2025-08-06,02:35:27.000,218,10968855,13165,0,1754447726,13011.095475899994,41.98666215000412,53385.2558376 2025-08-06,02:35:28.000,218,10968906,13005,0,1754447727,13011.095475899994,41.99371128000348,53385.27679896 2025-08-06,02:35:29.000,218,10968872,13325,0,1754447728,13011.088739589999,41.97256388999813,53385.297760320005 2025-08-06,02:35:30.000,218,10968881,12765,0,1754447729,13011.075266969994,41.95846562999941,53385.30474744 2025-08-06,02:35:31.000,218,10968853,12925,0,1754447730,13011.034849109994,42.00076041000284,53385.29077320001 2025-08-06,02:35:32.000,218,10968863,12885,0,1754447731,13011.048321729999,41.96551475999877,53385.3257088 2025-08-06,02:35:33.000,218,10968895,12605,0,1754447732,13011.028112799999,41.97961302000476,53385.297760320005 2025-08-06,02:35:34.000,218,10968904,12925,0,1754447733,13010.974222319994,41.94436737000069,53385.26282472 2025-08-06,02:35:35.000,218,10968854,13325,0,1754447734,13011.007903869999,41.93731824000133,53385.30474744 2025-08-06,02:35:36.000,218,10968878,12965,0,1754447735,13010.960749699989,41.916170850003255,53385.29077320001 2025-08-06,02:35:37.000,218,10968890,13165,0,1754447736,13010.933804459994,41.93731824000133,53385.33269592 2025-08-06,02:35:38.000,218,10968880,13125,0,1754447737,13010.940540769989,41.93731824000133,53385.31173456 2025-08-06,02:35:39.000,218,10968923,13085,0,1754447738,13010.940540769989,41.923219980002614,53385.297760320005 2025-08-06,02:35:40.000,218,10968878,12925,0,1754447739,13010.947277079998,41.916170850003255,53385.3257088 2025-08-06,02:35:41.000,218,10968868,12885,0,1754447740,13010.927068149998,41.94436737000069,53385.297760320005 2025-08-06,02:35:42.000,218,10968855,13125,0,1754447741,13010.927068149998,41.93026911000197,53385.346670160005 2025-08-06,02:35:43.000,218,10968869,13125,0,1754447742,13010.900122909989,41.95141650000005,53385.27679896 2025-08-06,02:35:44.000,218,10968874,13125,0,1754447743,13010.933804459994,41.902072590004536,53385.30474744 2025-08-06,02:35:45.000,218,10968888,12805,0,1754447744,13010.960749699989,41.93731824000133,53385.33269592 2025-08-06,02:35:46.000,218,10968902,13085,0,1754447745,13011.001167559989,41.916170850003255,53385.2558376 2025-08-06,02:35:47.000,218,10968839,12765,0,1754447746,13011.021376489989,41.93026911000197,53385.3257088 2025-08-06,02:35:48.000,218,10968890,13005,0,1754447747,13011.068530659999,41.902072590004536,53385.3257088 2025-08-06,02:35:49.000,218,10968851,12925,0,1754447748,13011.10894852,41.902072590004536,53385.30474744 2025-08-06,02:35:50.000,218,10968840,13045,0,1754447749,13011.08200327999,41.88092519999918,53385.33968304001 2025-08-06,02:35:51.000,218,10968849,13045,0,1754447750,13011.12242113999,41.88797432999854,53385.33968304001 2025-08-06,02:35:52.000,218,10968839,12885,0,1754447751,13011.156102689994,41.859777810001106,53385.36763152001 2025-08-06,02:35:53.000,218,10968905,12965,0,1754447752,13011.24367471999,41.909121720003895,53385.35365728 2025-08-06,02:35:54.000,218,10968862,12725,0,1754447753,13011.216729479995,41.859777810001106,53385.37461864 2025-08-06,02:35:55.000,218,10968890,12925,0,1754447754,13011.28409257999,41.852728680001746,53385.35365728 2025-08-06,02:35:56.000,218,10968894,12765,0,1754447755,13011.29082889,41.88797432999854,53385.36763152001 2025-08-06,02:35:57.000,218,10968862,12765,0,1754447756,13011.317774129995,41.873876069999824,53385.36763152001 2025-08-06,02:35:58.000,218,10968886,13085,0,1754447757,13011.31103782,41.866826940000465,53385.36763152001 2025-08-06,02:35:59.000,218,10968879,12845,0,1754447758,13011.36492829999,41.873876069999824,53385.36763152001 2025-08-06,02:36:00.000,218,10968883,12925,0,1754447759,13011.39187354,41.852728680001746,53385.37461864 2025-08-06,02:36:01.000,218,10968863,12885,0,1754447760,13011.4322914,41.82453216000431,53385.38859288001 2025-08-06,02:36:02.000,218,10968865,12845,0,1754447761,13011.42555508999,41.817483029997675,53385.38160576 2025-08-06,02:36:03.000,218,10968886,12645,0,1754447762,13011.44576401999,41.83863042000303,53385.44448984 2025-08-06,02:36:04.000,218,10968876,12885,0,1754447763,13011.506390809991,41.83158129000367,53385.40256712 2025-08-06,02:36:05.000,218,10968847,13045,0,1754447764,13011.499654499996,41.78223738000088,53385.47243832 2025-08-06,02:36:06.000,218,10968875,13005,0,1754447765,13011.526599739991,41.78223738000088,53385.45846408001 2025-08-06,02:36:07.000,218,10968863,13125,0,1754447766,13011.526599739991,41.74699173000408,53385.4305156 2025-08-06,02:36:08.000,218,10968862,12885,0,1754447767,13011.560281289996,41.80338476999896,53385.38859288001 2025-08-06,02:36:09.000,218,10968861,13005,0,1754447768,13011.546808669991,41.7610899900028,53385.38859288001 2025-08-06,02:36:10.000,218,10968852,12925,0,1754447769,13011.540072359996,41.7610899900028,53385.44448984 2025-08-06,02:36:11.000,218,10968930,13005,0,1754447770,13011.567017599991,41.72584433999873,53385.47243832 2025-08-06,02:36:12.000,218,10968871,12925,0,1754447771,13011.593962840001,41.76813912000216,53385.416541360006 2025-08-06,02:36:13.000,218,10968894,12885,0,1754447772,13011.620908079996,41.739942600004724,53385.38859288001 2025-08-06,02:36:14.000,218,10968859,12765,0,1754447773,13011.634380700001,41.72584433999873,53385.395580000004 2025-08-06,02:36:15.000,218,10968855,13045,0,1754447774,13011.654589630001,41.676500430003216,53385.44448984 2025-08-06,02:36:16.000,218,10968939,13125,0,1754447775,13011.688271179992,41.71879520999937,53385.40955424001 2025-08-06,02:36:17.000,218,10968911,12685,0,1754447776,13011.688271179992,41.6624021700045,53385.45846408001 2025-08-06,02:36:18.000,218,10968836,12965,0,1754447777,13011.695007490001,41.676500430003216,53385.44448984 2025-08-06,02:36:19.000,218,10968890,13085,0,1754447778,13011.728689039992,41.6483039099985,53385.43750272001 2025-08-06,02:36:20.000,218,10968859,13005,0,1754447779,13011.755634280002,41.6483039099985,53385.43750272001 2025-08-06,02:36:21.000,218,10968918,12925,0,1754447780,13011.755634280002,41.6483039099985,53385.40256712 2025-08-06,02:36:22.000,218,10968847,12885,0,1754447781,13011.769106899992,41.62010739000107,53385.42352848 2025-08-06,02:36:23.000,218,10968849,12885,0,1754447782,13011.802788449997,41.6483039099985,53385.38160576 2025-08-06,02:36:24.000,218,10968906,13005,0,1754447783,13011.836470000002,41.59896000000299,53385.36064440001 2025-08-06,02:36:25.000,218,10968877,12965,0,1754447784,13011.863415239997,41.59191087000363,53385.40955424001 2025-08-06,02:36:26.000,218,10968864,13005,0,1754447785,13011.883624169997,41.627156520000426,53385.36064440001 2025-08-06,02:36:27.000,218,10968907,13205,0,1754447786,13011.903833099997,41.6483039099985,53385.395580000004 2025-08-06,02:36:28.000,218,10968878,12885,0,1754447787,13011.937514650002,41.59896000000299,53385.416541360006 2025-08-06,02:36:29.000,218,10968891,12925,0,1754447788,13011.950987269993,41.641254779999144,53385.38859288001 2025-08-06,02:36:30.000,218,10968869,13085,0,1754447789,13011.964459889998,41.61305826000171,53385.416541360006 2025-08-06,02:36:31.000,218,10968885,12805,0,1754447790,13012.004877749998,41.61305826000171,53385.42352848 2025-08-06,02:36:32.000,218,10968871,12885,0,1754447791,13012.078977159988,41.62010739000107,53385.44448984 2025-08-06,02:36:33.000,218,10968853,12965,0,1754447792,13012.045295609998,41.59896000000299,53385.40955424001 2025-08-06,02:36:34.000,218,10968895,13045,0,1754447793,13012.099186089989,41.65535303999786,53385.43750272001 2025-08-06,02:36:35.000,218,10968883,13085,0,1754447794,13012.132867639993,41.641254779999144,53385.43750272001 2025-08-06,02:36:36.000,218,10968878,12925,0,1754447795,13012.132867639993,41.627156520000426,53385.395580000004 2025-08-06,02:36:37.000,218,10968891,12805,0,1754447796,13012.146340259998,41.65535303999786,53385.35365728 2025-08-06,02:36:38.000,218,10968877,13005,0,1754447797,13012.220439669989,41.65535303999786,53385.36763152001 2025-08-06,02:36:39.000,218,10968849,13085,0,1754447798,13012.247384909999,41.6624021700045,53385.40955424001 2025-08-06,02:36:40.000,218,10968835,12925,0,1754447799,13012.233912289994,41.683549560002575,53385.37461864 2025-08-06,02:36:41.000,218,10968905,13285,0,1754447800,13012.247384909999,41.676500430003216,53385.38859288001 2025-08-06,02:36:42.000,218,10968880,12925,0,1754447801,13012.28106645999,41.676500430003216,53385.38859288001 2025-08-06,02:36:43.000,218,10968836,12925,0,1754447802,13012.334956939994,41.71879520999937,53385.346670160005 2025-08-06,02:36:44.000,218,10968857,12845,0,1754447803,13012.355165869994,41.71879520999937,53385.30474744 2025-08-06,02:36:45.000,218,10968893,12605,0,1754447804,13012.375374799994,41.7610899900028,53385.43750272001 2025-08-06,02:36:46.000,218,10968842,12965,0,1754447805,13012.436001589995,41.76813912000216,53385.395580000004 2025-08-06,02:36:47.000,218,10968922,12885,0,1754447806,13012.42926528,41.78223738000088,53385.4305156 2025-08-06,02:36:48.000,218,10968881,13125,0,1754447807,13012.42926528,41.78223738000088,53385.36763152001 2025-08-06,02:36:49.000,218,10968883,13085,0,1754447808,13012.476419449995,41.78928651000024,53385.40256712 2025-08-06,02:36:50.000,218,10968848,13085,0,1754447809,13012.48315575999,41.7963356399996,53385.4305156 2025-08-06,02:36:51.000,218,10968873,12965,0,1754447810,13012.510101,41.817483029997675,53385.416541360006 2025-08-06,02:36:52.000,218,10968909,13125,0,1754447811,13012.516837309995,41.866826940000465,53385.40955424001 2025-08-06,02:36:53.000,218,10968848,13365,0,1754447812,13012.53030993,41.84567955000239,53385.44448984 2025-08-06,02:36:54.000,218,10968879,13125,0,1754447813,13012.52357361999,41.866826940000465,53385.395580000004 2025-08-06,02:36:55.000,218,10968847,13085,0,1754447814,13012.52357361999,41.83158129000367,53385.40256712 2025-08-06,02:36:56.000,218,10968890,12925,0,1754447815,13012.57072779,41.873876069999824,53385.465451200005 2025-08-06,02:36:57.000,218,10968895,13205,0,1754447816,13012.62461826999,41.852728680001746,53385.4305156 2025-08-06,02:36:58.000,218,10968874,13045,0,1754447817,13012.62461826999,41.866826940000465,53385.43750272001 2025-08-06,02:36:59.000,218,10968893,12965,0,1754447818,13012.617881959995,41.866826940000465,53385.45147696 2025-08-06,02:37:00.000,218,10968919,12725,0,1754447819,13012.66503612999,41.873876069999824,53385.45846408001 2025-08-06,02:37:01.000,218,10968882,12885,0,1754447820,13012.658299819996,41.909121720003895,53385.465451200005 2025-08-06,02:37:02.000,218,10968868,13125,0,1754447821,13012.705453989991,41.94436737000069,53385.416541360006 2025-08-06,02:37:03.000,218,10968890,13125,0,1754447822,13012.69198137,41.93026911000197,53385.43750272001 2025-08-06,02:37:04.000,218,10968899,12965,0,1754447823,13012.705453989991,41.95141650000005,53385.52833528001 2025-08-06,02:37:05.000,218,10968917,12885,0,1754447824,13012.725662919991,41.93026911000197,53385.48641256001 2025-08-06,02:37:06.000,218,10968854,13205,0,1754447825,13012.745871849991,41.93731824000133,53385.43750272001 2025-08-06,02:37:07.000,218,10968886,13125,0,1754447826,13012.745871849991,41.94436737000069,53385.44448984 2025-08-06,02:37:08.000,218,10968873,13045,0,1754447827,13012.779553399996,41.96551475999877,53385.49339968 2025-08-06,02:37:09.000,218,10968912,13125,0,1754447828,13012.786289709991,41.96551475999877,53385.52833528001 2025-08-06,02:37:10.000,218,10968866,12925,0,1754447829,13012.793026020001,41.97256388999813,53385.47942544 2025-08-06,02:37:11.000,218,10968938,12805,0,1754447830,13012.813234950001,41.99371128000348,53385.47942544 2025-08-06,02:37:12.000,218,10968891,12925,0,1754447831,13012.833443880001,42.01485867000156,53385.54230952 2025-08-06,02:37:13.000,218,10968912,13125,0,1754447832,13012.846916499991,42.01485867000156,53385.52134816 2025-08-06,02:37:14.000,218,10968912,13085,0,1754447833,13012.853652810001,41.95141650000005,53385.514361040005 2025-08-06,02:37:15.000,218,10968904,13085,0,1754447834,13012.846916499991,41.97256388999813,53385.55628376001 2025-08-06,02:37:16.000,218,10968874,13045,0,1754447835,13012.853652810001,41.98666215000412,53385.54230952 2025-08-06,02:37:17.000,218,10968843,13085,0,1754447836,13012.840180189996,41.95141650000005,53385.563270880004 2025-08-06,02:37:18.000,218,10968848,13125,0,1754447837,13012.860389119996,41.94436737000069,53385.50737392001 2025-08-06,02:37:19.000,218,10968882,12965,0,1754447838,13012.840180189996,42.00076041000284,53385.52134816 2025-08-06,02:37:20.000,218,10968878,13005,0,1754447839,13012.819971259996,41.98666215000412,53385.53532240001 2025-08-06,02:37:21.000,218,10968838,13045,0,1754447840,13012.819971259996,41.95846562999941,53385.54230952 2025-08-06,02:37:22.000,218,10968876,12845,0,1754447841,13012.846916499991,41.95141650000005,53385.563270880004 2025-08-06,02:37:23.000,218,10968906,12885,0,1754447842,13012.840180189996,41.95846562999941,53385.54230952 2025-08-06,02:37:24.000,218,10968895,13085,0,1754447843,13012.840180189996,41.93026911000197,53385.65410344001 2025-08-06,02:37:25.000,218,10968861,12765,0,1754447844,13012.77281709,41.8950234599979,53385.55628376001 2025-08-06,02:37:26.000,218,10968875,13125,0,1754447845,13012.786289709991,41.95846562999941,53385.60519360001 2025-08-06,02:37:27.000,218,10968877,13085,0,1754447846,13012.766080779991,41.902072590004536,53385.584232240006 2025-08-06,02:37:28.000,218,10968871,12765,0,1754447847,13012.73239923,41.8950234599979,53385.563270880004 2025-08-06,02:37:29.000,218,10968905,13005,0,1754447848,13012.718926609996,41.88092519999918,53385.59121936 2025-08-06,02:37:30.000,218,10968867,12965,0,1754447849,13012.725662919991,41.84567955000239,53385.53532240001 2025-08-06,02:37:31.000,218,10968895,12725,0,1754447850,13012.718926609996,41.84567955000239,53385.59820648 2025-08-06,02:37:32.000,218,10968877,13005,0,1754447851,13012.69198137,41.859777810001106,53385.54929664 2025-08-06,02:37:33.000,218,10968891,13085,0,1754447852,13012.718926609996,41.80338476999896,53385.570258 2025-08-06,02:37:34.000,218,10968889,12885,0,1754447853,13012.67177244,41.810433899998316,53385.584232240006 2025-08-06,02:37:35.000,218,10968870,13125,0,1754447854,13012.725662919991,41.82453216000431,53385.60519360001 2025-08-06,02:37:36.000,218,10968912,12845,0,1754447855,13012.68524505999,41.817483029997675,53385.57724512001 2025-08-06,02:37:37.000,218,10968891,13005,0,1754447856,13012.698717679996,41.82453216000431,53385.61916784 2025-08-06,02:37:38.000,218,10968894,12885,0,1754447857,13012.739135539996,41.810433899998316,53385.61916784 2025-08-06,02:37:39.000,218,10968896,13165,0,1754447858,13012.739135539996,41.76813912000216,53385.61916784 2025-08-06,02:37:40.000,218,10968861,13085,0,1754447859,13012.77281709,41.76813912000216,53385.60519360001 2025-08-06,02:37:41.000,218,10968863,13245,0,1754447860,13012.759344469996,41.77518825000152,53385.62615496001 2025-08-06,02:37:42.000,218,10968882,13205,0,1754447861,13012.77281709,41.7610899900028,53385.65410344001 2025-08-06,02:37:43.000,218,10968881,12885,0,1754447862,13012.745871849991,41.80338476999896,53385.61916784 2025-08-06,02:37:44.000,218,10968895,12685,0,1754447863,13012.759344469996,41.75404086000344,53385.64711632 2025-08-06,02:37:45.000,218,10968904,13085,0,1754447864,13012.806498639991,41.78223738000088,53385.62615496001 2025-08-06,02:37:46.000,218,10968907,13005,0,1754447865,13012.819971259996,41.77518825000152,53385.62615496001 2025-08-06,02:37:47.000,218,10968826,13205,0,1754447866,13012.799762329996,41.7610899900028,53385.633142080005 2025-08-06,02:37:48.000,218,10968895,13085,0,1754447867,13012.799762329996,41.74699173000408,53385.65410344001 2025-08-06,02:37:49.000,218,10968907,13285,0,1754447868,13012.786289709991,41.73289346999809,53385.69602616001 2025-08-06,02:37:50.000,218,10968894,13205,0,1754447869,13012.819971259996,41.75404086000344,53385.682051920005 2025-08-06,02:37:51.000,218,10968920,12965,0,1754447870,13012.806498639991,41.7610899900028,53385.65410344001 2025-08-06,02:37:52.000,218,10968893,12925,0,1754447871,13012.799762329996,41.739942600004724,53385.73794888 2025-08-06,02:37:53.000,218,10968832,13285,0,1754447872,13012.833443880001,41.76813912000216,53385.71698752 2025-08-06,02:37:54.000,218,10968874,13045,0,1754447873,13012.826707569991,41.74699173000408,53385.7100004 2025-08-06,02:37:55.000,218,10968934,12805,0,1754447874,13012.840180189996,41.73289346999809,53385.72397464001 2025-08-06,02:37:56.000,218,10968861,13285,0,1754447875,13012.833443880001,41.75404086000344,53385.751923120006 2025-08-06,02:37:57.000,218,10968883,13285,0,1754447876,13012.833443880001,41.74699173000408,53385.730961760004 2025-08-06,02:37:58.000,218,10968854,13045,0,1754447877,13012.860389119996,41.739942600004724,53385.73794888 2025-08-06,02:37:59.000,218,10968862,13045,0,1754447878,13012.900806979997,41.74699173000408,53385.78685872 2025-08-06,02:38:00.000,218,10968917,12885,0,1754447879,13012.846916499991,41.739942600004724,53385.730961760004 2025-08-06,02:38:01.000,218,10968894,12885,0,1754447880,13012.826707569991,41.76813912000216,53385.72397464001 2025-08-06,02:38:02.000,218,10968872,12925,0,1754447881,13012.867125429992,41.76813912000216,53385.730961760004 2025-08-06,02:38:03.000,218,10968855,12965,0,1754447882,13012.799762329996,41.77518825000152,53385.69602616001 2025-08-06,02:38:04.000,218,10968937,13285,0,1754447883,13012.819971259996,41.7610899900028,53385.6401292 2025-08-06,02:38:05.000,218,10968872,12925,0,1754447884,13012.853652810001,41.817483029997675,53385.71698752 2025-08-06,02:38:06.000,218,10968862,12885,0,1754447885,13012.826707569991,41.75404086000344,53385.72397464001 2025-08-06,02:38:07.000,218,10968874,12965,0,1754447886,13012.826707569991,41.75404086000344,53385.71698752 2025-08-06,02:38:08.000,218,10968850,13045,0,1754447887,13012.799762329996,41.77518825000152,53385.70301328001 2025-08-06,02:38:09.000,218,10968903,12845,0,1754447888,13012.799762329996,41.75404086000344,53385.70301328001 2025-08-06,02:38:10.000,218,10968884,12845,0,1754447889,13012.786289709991,41.74699173000408,53385.73794888 2025-08-06,02:38:11.000,218,10968816,12725,0,1754447890,13012.766080779991,41.7963356399996,53385.76589736 2025-08-06,02:38:12.000,218,10968879,13165,0,1754447891,13012.766080779991,41.76813912000216,53385.73794888 2025-08-06,02:38:13.000,218,10968879,12925,0,1754447892,13012.73239923,41.77518825000152,53385.72397464001 2025-08-06,02:38:14.000,218,10968874,13005,0,1754447893,13012.75260816,41.71879520999937,53385.74493600001 2025-08-06,02:38:15.000,218,10968871,12925,0,1754447894,13012.725662919991,41.739942600004724,53385.751923120006 2025-08-06,02:38:16.000,218,10968889,13045,0,1754447895,13012.739135539996,41.75404086000344,53385.76589736 2025-08-06,02:38:17.000,218,10968884,13125,0,1754447896,13012.73239923,41.7610899900028,53385.72397464001 2025-08-06,02:38:18.000,218,10968899,13085,0,1754447897,13012.7121903,41.74699173000408,53385.751923120006 2025-08-06,02:38:19.000,218,10968828,12925,0,1754447898,13012.718926609996,41.73289346999809,53385.7798716 2025-08-06,02:38:20.000,218,10968860,12845,0,1754447899,13012.68524505999,41.69764782000129,53385.71698752 2025-08-06,02:38:21.000,218,10968899,12885,0,1754447900,13012.69198137,41.690598690001934,53385.70301328001 2025-08-06,02:38:22.000,218,10968907,12885,0,1754447901,13012.678508749996,41.676500430003216,53385.7100004 2025-08-06,02:38:23.000,218,10968860,13045,0,1754447902,13012.698717679996,41.627156520000426,53385.76589736 2025-08-06,02:38:24.000,218,10968884,12925,0,1754447903,13012.678508749996,41.62010739000107,53385.69602616001 2025-08-06,02:38:25.000,218,10968893,13125,0,1754447904,13012.7121903,41.634205649999785,53385.72397464001 2025-08-06,02:38:26.000,218,10968884,12925,0,1754447905,13012.678508749996,41.59191087000363,53385.69602616001 2025-08-06,02:38:27.000,218,10968839,12845,0,1754447906,13012.68524505999,41.60600913000235,53385.67506480001 2025-08-06,02:38:28.000,218,10968900,12925,0,1754447907,13012.66503612999,41.57781261000491,53385.7100004 2025-08-06,02:38:29.000,218,10968890,13165,0,1754447908,13012.63135458,41.57781261000491,53385.6401292 2025-08-06,02:38:30.000,218,10968866,12885,0,1754447909,13012.68524505999,41.56371434999892,53385.67506480001 2025-08-06,02:38:31.000,218,10968891,13125,0,1754447910,13012.66503612999,41.56371434999892,53385.64711632 2025-08-06,02:38:32.000,218,10968891,13125,0,1754447911,13012.65156351,41.57076347999828,53385.64711632 2025-08-06,02:38:33.000,218,10968855,12965,0,1754447912,13012.638090889996,41.53551783000148,53385.61218072 2025-08-06,02:38:34.000,218,10968851,12965,0,1754447913,13012.62461826999,41.59896000000299,53385.61218072 2025-08-06,02:38:35.000,218,10968879,12965,0,1754447914,13012.63135458,41.62010739000107,53385.61218072 2025-08-06,02:38:36.000,218,10968925,13085,0,1754447915,13012.65156351,41.57781261000491,53385.59121936 2025-08-06,02:38:37.000,218,10968856,13125,0,1754447916,13012.678508749996,41.57076347999828,53385.563270880004 2025-08-06,02:38:38.000,218,10968875,12805,0,1754447917,13012.597673029995,41.57781261000491,53385.53532240001 2025-08-06,02:38:39.000,218,10968884,12885,0,1754447918,13012.61114565,41.60600913000235,53385.59121936 2025-08-06,02:38:40.000,218,10968910,12845,0,1754447919,13012.60440933999,41.61305826000171,53385.57724512001 2025-08-06,02:38:41.000,218,10968855,13085,0,1754447920,13012.617881959995,41.62010739000107,53385.563270880004 2025-08-06,02:38:42.000,218,10968859,12885,0,1754447921,13012.59093672,41.62010739000107,53385.54929664 2025-08-06,02:38:43.000,218,10968879,12965,0,1754447922,13012.54378254999,41.61305826000171,53385.54929664 2025-08-06,02:38:44.000,218,10968866,13085,0,1754447923,13012.557255169995,41.641254779999144,53385.563270880004 2025-08-06,02:38:45.000,218,10968887,12765,0,1754447924,13012.53030993,41.60600913000235,53385.54230952 2025-08-06,02:38:46.000,218,10968846,12965,0,1754447925,13012.46968314,41.60600913000235,53385.47942544 2025-08-06,02:38:47.000,218,10968915,13045,0,1754447926,13012.46968314,41.641254779999144,53385.50737392001 2025-08-06,02:38:48.000,218,10968903,13165,0,1754447927,13012.42252896999,41.627156520000426,53385.49339968 2025-08-06,02:38:49.000,218,10968860,12925,0,1754447928,13012.40905635,41.627156520000426,53385.514361040005 2025-08-06,02:38:50.000,218,10968837,12845,0,1754447929,13012.36863849,41.61305826000171,53385.50737392001 2025-08-06,02:38:51.000,218,10968868,13005,0,1754447930,13012.32822063,41.61305826000171,53385.49339968 2025-08-06,02:38:52.000,218,10968955,12845,0,1754447931,13012.32148431999,41.59191087000363,53385.48641256001 2025-08-06,02:38:53.000,218,10968860,13125,0,1754447932,13012.28106645999,41.57781261000491,53385.514361040005 2025-08-06,02:38:54.000,218,10968858,13005,0,1754447933,13012.274330149994,41.59191087000363,53385.47942544 2025-08-06,02:38:55.000,218,10968896,13045,0,1754447934,13012.26085752999,41.58486174000427,53385.47942544 2025-08-06,02:38:56.000,218,10968920,12845,0,1754447935,13012.233912289994,41.57781261000491,53385.47243832 2025-08-06,02:38:57.000,218,10968929,12965,0,1754447936,13012.247384909999,41.53551783000148,53385.5003868 2025-08-06,02:38:58.000,218,10968930,12845,0,1754447937,13012.180021809989,41.59191087000363,53385.48641256001 2025-08-06,02:38:59.000,218,10968886,13085,0,1754447938,13012.166549189998,41.59896000000299,53385.48641256001 2025-08-06,02:39:00.000,218,10968900,12605,0,1754447939,13012.213703359994,41.56371434999892,53385.465451200005 2025-08-06,02:39:01.000,218,10968885,13005,0,1754447940,13012.180021809989,41.59896000000299,53385.45846408001 2025-08-06,02:39:02.000,218,10968886,13325,0,1754447941,13012.159812879989,41.59896000000299,53385.45147696 2025-08-06,02:39:03.000,218,10968931,13085,0,1754447942,13012.139603949989,41.58486174000427,53385.45147696 2025-08-06,02:39:04.000,218,10968839,12845,0,1754447943,13012.146340259998,41.57076347999828,53385.42352848 2025-08-06,02:39:05.000,218,10968861,12805,0,1754447944,13012.159812879989,41.57781261000491,53385.416541360006 2025-08-06,02:39:06.000,218,10968904,12925,0,1754447945,13012.200230739989,41.57076347999828,53385.4305156 2025-08-06,02:39:07.000,218,10968921,13165,0,1754447946,13012.173285499994,41.57781261000491,53385.36064440001 2025-08-06,02:39:08.000,218,10968914,13005,0,1754447947,13012.206967049999,41.60600913000235,53385.35365728 2025-08-06,02:39:09.000,218,10968858,13165,0,1754447948,13012.233912289994,41.57781261000491,53385.38859288001 2025-08-06,02:39:10.000,218,10968899,12885,0,1754447949,13012.294539079994,41.57781261000491,53385.40955424001 2025-08-06,02:39:11.000,218,10968924,13045,0,1754447950,13012.254121219994,41.55666521999956,53385.37461864 2025-08-06,02:39:12.000,218,10968924,13005,0,1754447951,13012.254121219994,41.58486174000427,53385.31872168001 2025-08-06,02:39:13.000,218,10968880,13085,0,1754447952,13012.274330149994,41.5496160900002,53385.33269592 2025-08-06,02:39:14.000,218,10968849,12925,0,1754447953,13012.32148431999,41.5496160900002,53385.346670160005 2025-08-06,02:39:15.000,218,10968907,12805,0,1754447954,13012.355165869994,41.52846870000212,53385.31872168001 2025-08-06,02:39:16.000,218,10968911,12845,0,1754447955,13012.395583729995,41.507321310004045,53385.346670160005 2025-08-06,02:39:17.000,218,10968888,13165,0,1754447956,13012.38884742,41.507321310004045,53385.33968304001 2025-08-06,02:39:18.000,218,10968920,12765,0,1754447957,13012.42926528,41.52141957000276,53385.36763152001 2025-08-06,02:39:19.000,218,10968906,12605,0,1754447958,13012.48315575999,41.507321310004045,53385.36763152001 2025-08-06,02:39:20.000,218,10968927,13205,0,1754447959,13012.476419449995,41.500272180004686,53385.36064440001 2025-08-06,02:39:21.000,218,10968936,12925,0,1754447960,13012.50336468999,41.47912478999933,53385.395580000004 2025-08-06,02:39:22.000,218,10968884,12965,0,1754447961,13012.46968314,41.49322304999805,53385.38859288001 2025-08-06,02:39:23.000,218,10968886,12885,0,1754447962,13012.510101,41.47912478999933,53385.37461864 2025-08-06,02:39:24.000,218,10968866,12965,0,1754447963,13012.496628379995,41.49322304999805,53385.31872168001 2025-08-06,02:39:25.000,218,10968925,12845,0,1754447964,13012.537046239995,41.48617391999869,53385.416541360006 2025-08-06,02:39:26.000,218,10968886,13045,0,1754447965,13012.52357361999,41.48617391999869,53385.416541360006 2025-08-06,02:39:27.000,218,10968952,13125,0,1754447966,13012.516837309995,41.500272180004686,53385.395580000004 2025-08-06,02:39:28.000,218,10968892,13005,0,1754447967,13012.537046239995,41.507321310004045,53385.40955424001 2025-08-06,02:39:29.000,218,10968886,13045,0,1754447968,13012.537046239995,41.507321310004045,53385.36064440001 2025-08-06,02:39:30.000,218,10968916,12965,0,1754447969,13012.53030993,41.49322304999805,53385.38160576 2025-08-06,02:39:31.000,218,10968908,12885,0,1754447970,13012.537046239995,41.52141957000276,53385.36064440001 2025-08-06,02:39:32.000,218,10968868,13045,0,1754447971,13012.52357361999,41.514370440003404,53385.416541360006 2025-08-06,02:39:33.000,218,10968914,12965,0,1754447972,13012.52357361999,41.507321310004045,53385.40256712 2025-08-06,02:39:34.000,218,10968889,13125,0,1754447973,13012.53030993,41.514370440003404,53385.45846408001 2025-08-06,02:39:35.000,218,10968894,12925,0,1754447974,13012.557255169995,41.465026530000614,53385.36064440001 2025-08-06,02:39:36.000,218,10968946,12925,0,1754447975,13012.52357361999,41.47912478999933,53385.395580000004 2025-08-06,02:39:37.000,218,10968910,12925,0,1754447976,13012.52357361999,41.47912478999933,53385.37461864 2025-08-06,02:39:38.000,218,10968965,13165,0,1754447977,13012.55051886,41.465026530000614,53385.395580000004 2025-08-06,02:39:39.000,218,10968923,12965,0,1754447978,13012.52357361999,41.465026530000614,53385.40256712 2025-08-06,02:39:40.000,218,10968921,13325,0,1754447979,13012.52357361999,41.408633489998465,53385.42352848 2025-08-06,02:39:41.000,218,10968926,12725,0,1754447980,13012.516837309995,41.42978088000382,53385.37461864 2025-08-06,02:39:42.000,218,10968941,13165,0,1754447981,13012.54378254999,41.42978088000382,53385.38859288001 2025-08-06,02:39:43.000,218,10968928,12885,0,1754447982,13012.56399147999,41.415682619997824,53385.38859288001 2025-08-06,02:39:44.000,218,10968932,13005,0,1754447983,13012.557255169995,41.450928270001896,53385.45147696 2025-08-06,02:39:45.000,218,10968929,12845,0,1754447984,13012.52357361999,41.408633489998465,53385.38160576 2025-08-06,02:39:46.000,218,10968956,13005,0,1754447985,13012.557255169995,41.401584359999106,53385.42352848 2025-08-06,02:39:47.000,218,10968947,13045,0,1754447986,13012.57072779,41.415682619997824,53385.38859288001 2025-08-06,02:39:48.000,218,10968930,12805,0,1754447987,13012.60440933999,41.38748610000039,53385.38859288001 2025-08-06,02:39:49.000,218,10968852,13005,0,1754447988,13012.59093672,41.37338784000167,53385.42352848 2025-08-06,02:39:50.000,218,10968865,12885,0,1754447989,13012.58420040999,41.36633871000231,53385.40955424001 2025-08-06,02:39:51.000,218,10968878,12845,0,1754447990,13012.59093672,41.35928958000295,53385.42352848 2025-08-06,02:39:52.000,218,10968917,12845,0,1754447991,13012.62461826999,41.35928958000295,53385.44448984 2025-08-06,02:39:53.000,218,10968950,13125,0,1754447992,13012.66503612999,41.30994567000016,53385.43750272001 2025-08-06,02:39:54.000,218,10968902,13205,0,1754447993,13012.658299819996,41.30994567000016,53385.465451200005 2025-08-06,02:39:55.000,218,10968913,13005,0,1754447994,13012.617881959995,41.29584741000144,53385.45147696 2025-08-06,02:39:56.000,218,10968928,12965,0,1754447995,13012.658299819996,41.338142190004874,53385.40955424001 2025-08-06,02:39:57.000,218,10968913,12965,0,1754447996,13012.67177244,41.29584741000144,53385.37461864 2025-08-06,02:39:58.000,218,10968947,13245,0,1754447997,13012.678508749996,41.281749150002724,53385.38859288001 2025-08-06,02:39:59.000,218,10968891,12965,0,1754447998,13012.67177244,41.31699479999952,53385.36064440001 2025-08-06,02:40:00.000,218,10968872,12925,0,1754447999,13012.65156351,41.274700020003365,53385.38160576 2025-08-06,02:40:01.000,218,10968907,12765,0,1754448000,13012.725662919991,41.30994567000016,53385.38859288001 2025-08-06,02:40:02.000,218,10968858,12765,0,1754448001,13012.7121903,41.32404392999888,53385.38859288001 2025-08-06,02:40:03.000,218,10968916,12925,0,1754448002,13012.705453989991,41.34519132000423,53385.38859288001 2025-08-06,02:40:04.000,218,10968906,13165,0,1754448003,13012.66503612999,41.32404392999888,53385.38160576 2025-08-06,02:40:05.000,218,10968909,12765,0,1754448004,13012.7121903,41.38748610000039,53385.4305156 2025-08-06,02:40:06.000,218,10968911,12925,0,1754448005,13012.7121903,41.338142190004874,53385.40955424001 2025-08-06,02:40:07.000,218,10968923,13005,0,1754448006,13012.658299819996,41.338142190004874,53385.36064440001 2025-08-06,02:40:08.000,218,10968903,13045,0,1754448007,13012.698717679996,41.338142190004874,53385.416541360006 2025-08-06,02:40:09.000,218,10968873,12965,0,1754448008,13012.66503612999,41.35928958000295,53385.38859288001 2025-08-06,02:40:10.000,218,10968945,12925,0,1754448009,13012.678508749996,41.338142190004874,53385.346670160005 2025-08-06,02:40:11.000,218,10968933,13085,0,1754448010,13012.7121903,41.34519132000423,53385.35365728 2025-08-06,02:40:12.000,218,10968915,12925,0,1754448011,13012.7121903,41.37338784000167,53385.3257088 2025-08-06,02:40:13.000,218,10968904,13085,0,1754448012,13012.698717679996,41.31699479999952,53385.3257088 2025-08-06,02:40:14.000,218,10968902,12965,0,1754448013,13012.68524505999,41.33109305999824,53385.297760320005 2025-08-06,02:40:15.000,218,10968917,13005,0,1754448014,13012.64482719999,41.35224045000359,53385.3257088 2025-08-06,02:40:16.000,218,10968915,13205,0,1754448015,13012.698717679996,41.35224045000359,53385.36064440001 2025-08-06,02:40:17.000,218,10968912,13165,0,1754448016,13012.698717679996,41.35928958000295,53385.35365728 2025-08-06,02:40:18.000,218,10968914,12805,0,1754448017,13012.678508749996,41.37338784000167,53385.346670160005 2025-08-06,02:40:19.000,218,10968891,13205,0,1754448018,13012.658299819996,41.35928958000295,53385.31173456 2025-08-06,02:40:20.000,218,10968956,12965,0,1754448019,13012.617881959995,41.35928958000295,53385.33269592 2025-08-06,02:40:21.000,218,10968882,13085,0,1754448020,13012.638090889996,41.43683001000318,53385.3257088 2025-08-06,02:40:22.000,218,10968912,12925,0,1754448021,13012.61114565,41.415682619997824,53385.33269592 2025-08-06,02:40:23.000,218,10968915,12925,0,1754448022,13012.56399147999,41.39453522999975,53385.28378608 2025-08-06,02:40:24.000,218,10968911,12965,0,1754448023,13012.55051886,41.42978088000382,53385.29077320001 2025-08-06,02:40:25.000,218,10968977,13285,0,1754448024,13012.55051886,41.401584359999106,53385.28378608 2025-08-06,02:40:26.000,218,10968938,12765,0,1754448025,13012.577464099995,41.408633489998465,53385.31173456 2025-08-06,02:40:27.000,218,10968917,12885,0,1754448026,13012.56399147999,41.42273175000446,53385.23487624 2025-08-06,02:40:28.000,218,10968877,13125,0,1754448027,13012.54378254999,41.42273175000446,53385.30474744 2025-08-06,02:40:29.000,218,10968918,12765,0,1754448028,13012.537046239995,41.450928270001896,53385.28378608 2025-08-06,02:40:30.000,218,10968919,13085,0,1754448029,13012.48989207,41.401584359999106,53385.23487624 2025-08-06,02:40:31.000,218,10968909,12965,0,1754448030,13012.48989207,41.44387914000254,53385.26282472 2025-08-06,02:40:32.000,218,10968925,13045,0,1754448031,13012.44273789999,41.415682619997824,53385.23487624 2025-08-06,02:40:33.000,218,10968913,12765,0,1754448032,13012.436001589995,41.42978088000382,53385.2558376 2025-08-06,02:40:34.000,218,10968915,12765,0,1754448033,13012.40905635,41.415682619997824,53385.21391488 2025-08-06,02:40:35.000,218,10968939,13125,0,1754448034,13012.32148431999,41.44387914000254,53385.27679896 2025-08-06,02:40:36.000,218,10968941,12885,0,1754448035,13012.334956939994,41.457977400001255,53385.248850480006 2025-08-06,02:40:37.000,218,10968918,12885,0,1754448036,13012.334956939994,41.42273175000446,53385.26981184001 2025-08-06,02:40:38.000,218,10968905,12925,0,1754448037,13012.287802769999,41.42273175000446,53385.26282472 2025-08-06,02:40:39.000,218,10968877,12805,0,1754448038,13012.294539079994,41.38043697000103,53385.22090200001 2025-08-06,02:40:40.000,218,10968896,12685,0,1754448039,13012.267593839999,41.43683001000318,53385.21391488 2025-08-06,02:40:41.000,218,10968867,13005,0,1754448040,13012.220439669989,41.408633489998465,53385.1160952 2025-08-06,02:40:42.000,218,10968875,12925,0,1754448041,13012.26085752999,41.36633871000231,53385.17199216001 2025-08-06,02:40:43.000,218,10968833,12765,0,1754448042,13012.206967049999,41.33109305999824,53385.19295352001 2025-08-06,02:40:44.000,218,10968928,12805,0,1754448043,13012.173285499994,41.38043697000103,53385.13705656 2025-08-06,02:40:45.000,218,10968921,13005,0,1754448044,13012.159812879989,41.37338784000167,53385.16500504 2025-08-06,02:40:46.000,218,10968887,13085,0,1754448045,13012.159812879989,41.38043697000103,53385.15103080001 2025-08-06,02:40:47.000,218,10968974,13205,0,1754448046,13012.119395019989,41.33109305999824,53385.15801792 2025-08-06,02:40:48.000,218,10968943,12965,0,1754448047,13012.085713469998,41.37338784000167,53385.1160952 2025-08-06,02:40:49.000,218,10968923,12965,0,1754448048,13012.058768229988,41.38748610000039,53385.06718536 2025-08-06,02:40:50.000,218,10968886,12965,0,1754448049,13012.038559299988,41.401584359999106,53385.08814672 2025-08-06,02:40:51.000,218,10968936,12965,0,1754448050,13012.004877749998,41.408633489998465,53385.01827552 2025-08-06,02:40:52.000,218,10968921,13205,0,1754448051,13011.984668819998,41.39453522999975,53385.046224 2025-08-06,02:40:53.000,218,10968895,12965,0,1754448052,13011.991405129993,41.36633871000231,53385.05321112001 2025-08-06,02:40:54.000,218,10968871,12925,0,1754448053,13011.924042029998,41.38043697000103,53385.03923688 2025-08-06,02:40:55.000,218,10968915,13125,0,1754448054,13011.930778339993,41.408633489998465,53384.9763528 2025-08-06,02:40:56.000,218,10968923,12965,0,1754448055,13011.883624169997,41.42273175000446,53384.9763528 2025-08-06,02:40:57.000,218,10968922,13245,0,1754448056,13011.897096790002,41.415682619997824,53385.00430128001 2025-08-06,02:40:58.000,218,10968894,12965,0,1754448057,13011.870151549992,41.37338784000167,53384.95539144001 2025-08-06,02:40:59.000,218,10968885,12925,0,1754448058,13011.822997379997,41.42273175000446,53385.01827552 2025-08-06,02:41:00.000,218,10968949,12845,0,1754448059,13011.796052140002,41.401584359999106,53384.9414172 2025-08-06,02:41:01.000,218,10968871,12965,0,1754448060,13011.796052140002,41.38043697000103,53384.92045584 2025-08-06,02:41:02.000,218,10968891,12805,0,1754448061,13011.789315829992,41.39453522999975,53384.89949448 2025-08-06,02:41:03.000,218,10968927,13165,0,1754448062,13011.782579519997,41.408633489998465,53384.90648160001 2025-08-06,02:41:04.000,218,10968905,12725,0,1754448063,13011.782579519997,41.450928270001896,53384.90648160001 2025-08-06,02:41:05.000,218,10968892,12845,0,1754448064,13011.769106899992,41.38748610000039,53384.913468720006 2025-08-06,02:41:06.000,218,10968908,12925,0,1754448065,13011.721952729997,41.408633489998465,53384.88552024001 2025-08-06,02:41:07.000,218,10968898,12845,0,1754448066,13011.715216420002,41.38748610000039,53384.83661040001 2025-08-06,02:41:08.000,218,10968900,13165,0,1754448067,13011.695007490001,41.44387914000254,53384.871546 2025-08-06,02:41:09.000,218,10968872,12965,0,1754448068,13011.681534869997,41.401584359999106,53384.83661040001 2025-08-06,02:41:10.000,218,10968910,12925,0,1754448069,13011.681534869997,41.35224045000359,53384.86455888001 2025-08-06,02:41:11.000,218,10968882,12845,0,1754448070,13011.641117009996,41.38748610000039,53384.85058464 2025-08-06,02:41:12.000,218,10968894,12925,0,1754448071,13011.641117009996,41.35928958000295,53384.892507360004 2025-08-06,02:41:13.000,218,10968920,12725,0,1754448072,13011.641117009996,41.38043697000103,53384.88552024001 2025-08-06,02:41:14.000,218,10968911,12765,0,1754448073,13011.600699149996,41.33109305999824,53384.81564904001 2025-08-06,02:41:15.000,218,10968927,12965,0,1754448074,13011.607435459991,41.338142190004874,53384.85757176001 2025-08-06,02:41:16.000,218,10968926,12925,0,1754448075,13011.587226529991,41.3028965400008,53384.892507360004 2025-08-06,02:41:17.000,218,10968964,13045,0,1754448076,13011.607435459991,41.32404392999888,53384.892507360004 2025-08-06,02:41:18.000,218,10968879,13165,0,1754448077,13011.600699149996,41.36633871000231,53384.85757176001 2025-08-06,02:41:19.000,218,10968873,12925,0,1754448078,13011.573753910001,41.30994567000016,53384.82962328 2025-08-06,02:41:20.000,218,10968909,12845,0,1754448079,13011.540072359996,41.33109305999824,53384.82962328 2025-08-06,02:41:21.000,218,10968928,13285,0,1754448080,13011.499654499996,41.32404392999888,53384.8016748 2025-08-06,02:41:22.000,218,10968874,13045,0,1754448081,13011.506390809991,41.288798280002084,53384.80866192 2025-08-06,02:41:23.000,218,10968950,12965,0,1754448082,13011.45250033,41.30994567000016,53384.80866192 2025-08-06,02:41:24.000,218,10968910,13005,0,1754448083,13011.46597294999,41.338142190004874,53384.8016748 2025-08-06,02:41:25.000,218,10968918,12925,0,1754448084,13011.47270926,41.29584741000144,53384.82962328 2025-08-06,02:41:26.000,218,10968902,12965,0,1754448085,13011.45250033,41.281749150002724,53384.80866192 2025-08-06,02:41:27.000,218,10968828,12765,0,1754448086,13011.38513722999,41.218306980001216,53384.82962328 2025-08-06,02:41:28.000,218,10968904,12765,0,1754448087,13011.398609849995,41.21125785000186,53384.794687680005 2025-08-06,02:41:29.000,218,10968877,13085,0,1754448088,13011.37166461,41.2042087200025,53384.794687680005 2025-08-06,02:41:30.000,218,10968926,12885,0,1754448089,13011.37166461,41.21125785000186,53384.80866192 2025-08-06,02:41:31.000,218,10968930,13085,0,1754448090,13011.34471936999,41.218306980001216,53384.8016748 2025-08-06,02:41:32.000,218,10968935,12845,0,1754448091,13011.297565199995,41.16191393999907,53384.8016748 2025-08-06,02:41:33.000,218,10968857,12805,0,1754448092,13011.25041103,41.15486480999971,53384.75975208 2025-08-06,02:41:34.000,218,10968878,13165,0,1754448093,13011.277356269995,41.15486480999971,53384.82263616 2025-08-06,02:41:35.000,218,10968864,12765,0,1754448094,13011.277356269995,41.14781568000035,53384.794687680005 2025-08-06,02:41:36.000,218,10968897,13165,0,1754448095,13011.2302021,41.14076655000099,53384.76673920001 2025-08-06,02:41:37.000,218,10968900,12885,0,1754448096,13011.24367471999,41.14076655000099,53384.78071344 2025-08-06,02:41:38.000,218,10968890,12925,0,1754448097,13011.196520549995,41.11257003000355,53384.80866192 2025-08-06,02:41:39.000,218,10968903,12885,0,1754448098,13011.20325685999,41.105520900004194,53384.76673920001 2025-08-06,02:41:40.000,218,10968937,12765,0,1754448099,13011.216729479995,41.07732437999948,53384.82962328 2025-08-06,02:41:41.000,218,10968893,13125,0,1754448100,13011.18978424,41.07027525000012,53384.82962328 2025-08-06,02:41:42.000,218,10968903,13045,0,1754448101,13011.14263006999,41.098471770004835,53384.77372632 2025-08-06,02:41:43.000,218,10968926,12805,0,1754448102,13011.16957531,41.07027525000012,53384.78770056001 2025-08-06,02:41:44.000,218,10968897,13125,0,1754448103,13011.16957531,41.07732437999948,53384.75975208 2025-08-06,02:41:45.000,218,10968910,13085,0,1754448104,13011.18304792999,41.07027525000012,53384.745777840006 2025-08-06,02:41:46.000,218,10968916,12925,0,1754448105,13011.14263006999,41.01388220999797,53384.6619324 2025-08-06,02:41:47.000,218,10968921,12965,0,1754448106,13011.156102689994,41.02093134000461,53384.71782936001 2025-08-06,02:41:48.000,218,10968947,12765,0,1754448107,13011.156102689994,41.02093134000461,53384.71782936001 2025-08-06,02:41:49.000,218,10968901,12765,0,1754448108,13011.176311619995,41.02093134000461,53384.78071344 2025-08-06,02:41:50.000,218,10968877,12965,0,1754448109,13011.14936638,40.97158743000182,53384.7318036 2025-08-06,02:41:51.000,218,10968932,12805,0,1754448110,13011.14936638,40.97863656000118,53384.70385512 2025-08-06,02:41:52.000,218,10968902,13125,0,1754448111,13011.20999317,40.96453830000246,53384.71782936001 2025-08-06,02:41:53.000,218,10968915,12965,0,1754448112,13011.156102689994,40.94339091000438,53384.75276496 2025-08-06,02:41:54.000,218,10968855,12805,0,1754448113,13011.16283899999,40.90109613000095,53384.71782936001 2025-08-06,02:41:55.000,218,10968881,13085,0,1754448114,13011.14936638,40.92224351999903,53384.66891952001 2025-08-06,02:41:56.000,218,10968944,12925,0,1754448115,13011.095475899994,40.94339091000438,53384.68988088001 2025-08-06,02:41:57.000,218,10968917,12845,0,1754448116,13011.088739589999,40.88699787000223,53384.724816480004 2025-08-06,02:41:58.000,218,10968908,12965,0,1754448117,13011.14263006999,40.91519438999967,53384.7318036 2025-08-06,02:41:59.000,218,10968874,12805,0,1754448118,13011.14936638,40.93634177999775,53384.68289376 2025-08-06,02:42:00.000,218,10968991,13045,0,1754448119,13011.12915745,40.92224351999903,53384.68289376 2025-08-06,02:42:01.000,218,10968943,12925,0,1754448120,13011.115684829994,40.92929264999839,53384.64097104 2025-08-06,02:42:02.000,218,10968881,12885,0,1754448121,13011.12242113999,40.92929264999839,53384.71782936001 2025-08-06,02:42:03.000,218,10968882,12965,0,1754448122,13011.06179434999,40.92929264999839,53384.65494528 2025-08-06,02:42:04.000,218,10968894,13005,0,1754448123,13011.12242113999,40.93634177999775,53384.64795816001 2025-08-06,02:42:05.000,218,10968876,12845,0,1754448124,13011.135893759994,40.97158743000182,53384.675906640005 2025-08-06,02:42:06.000,218,10968913,13165,0,1754448125,13011.14263006999,40.92224351999903,53384.626996800005 2025-08-06,02:42:07.000,218,10968882,12965,0,1754448126,13011.10221220999,40.97863656000118,53384.64795816001 2025-08-06,02:42:08.000,218,10968897,13125,0,1754448127,13011.135893759994,40.992734819999896,53384.64097104 2025-08-06,02:42:09.000,218,10968885,13085,0,1754448128,13011.16957531,40.92929264999839,53384.65494528 2025-08-06,02:42:10.000,218,10968918,13085,0,1754448129,13011.176311619995,40.96453830000246,53384.68988088001 2025-08-06,02:42:11.000,218,10968893,13005,0,1754448130,13011.236938409995,40.95044004000374,53384.68289376 2025-08-06,02:42:12.000,218,10968885,13085,0,1754448131,13011.20999317,40.94339091000438,53384.66891952001 2025-08-06,02:42:13.000,218,10968903,12925,0,1754448132,13011.176311619995,40.94339091000438,53384.64097104 2025-08-06,02:42:14.000,218,10968886,12885,0,1754448133,13011.20325685999,40.94339091000438,53384.61302256 2025-08-06,02:42:15.000,218,10968897,13005,0,1754448134,13011.20325685999,40.90109613000095,53384.578086960006 2025-08-06,02:42:16.000,218,10968930,12925,0,1754448135,13011.176311619995,40.90109613000095,53384.578086960006 2025-08-06,02:42:17.000,218,10968852,12965,0,1754448136,13011.18978424,40.94339091000438,53384.626996800005 2025-08-06,02:42:18.000,218,10968876,12925,0,1754448137,13011.14263006999,40.90109613000095,53384.60603544 2025-08-06,02:42:19.000,218,10968877,12925,0,1754448138,13011.095475899994,40.92224351999903,53384.59904832001 2025-08-06,02:42:20.000,218,10968901,12885,0,1754448139,13011.10221220999,40.91519438999967,53384.57109984001 2025-08-06,02:42:21.000,218,10968894,12885,0,1754448140,13011.068530659999,40.90814526000031,53384.52219000001 2025-08-06,02:42:22.000,218,10968933,12765,0,1754448141,13011.115684829994,40.88699787000223,53384.53616424 2025-08-06,02:42:23.000,218,10968900,13045,0,1754448142,13011.06179434999,40.91519438999967,53384.53616424 2025-08-06,02:42:24.000,218,10968930,12845,0,1754448143,13011.028112799999,40.872899610003515,53384.47328016 2025-08-06,02:42:25.000,218,10968903,13085,0,1754448144,13011.068530659999,40.879948740002874,53384.44533168 2025-08-06,02:42:26.000,218,10968863,13285,0,1754448145,13011.04158541999,40.865850480004156,53384.45231880001 2025-08-06,02:42:27.000,218,10968852,12765,0,1754448146,13011.048321729999,40.8447030899988,53384.44533168 2025-08-06,02:42:28.000,218,10968894,12925,0,1754448147,13011.034849109994,40.80945744000201,53384.42437032 2025-08-06,02:42:29.000,218,10968924,13125,0,1754448148,13011.028112799999,40.8447030899988,53384.4173832 2025-08-06,02:42:30.000,218,10968877,12885,0,1754448149,13011.007903869999,40.78126092000457,53384.40340896001 2025-08-06,02:42:31.000,218,10968879,12885,0,1754448150,13010.974222319994,40.80240831000265,53384.39642184 2025-08-06,02:42:32.000,218,10968845,12805,0,1754448151,13010.980958629989,40.816506570001366,53384.35449912001 2025-08-06,02:42:33.000,218,10968934,12805,0,1754448152,13010.940540769989,40.78126092000457,53384.347512 2025-08-06,02:42:34.000,218,10968917,12765,0,1754448153,13010.913595529993,40.767162659998576,53384.340524880005 2025-08-06,02:42:35.000,218,10968892,12925,0,1754448154,13010.913595529993,40.73896614000114,53384.35449912001 2025-08-06,02:42:36.000,218,10968880,13005,0,1754448155,13010.927068149998,40.72486788000242,53384.36847336 2025-08-06,02:42:37.000,218,10968893,12805,0,1754448156,13010.933804459994,40.75306439999986,53384.35449912001 2025-08-06,02:42:38.000,218,10968919,13205,0,1754448157,13010.933804459994,40.7460152700005,53384.33353776001 2025-08-06,02:42:39.000,218,10968865,13205,0,1754448158,13010.846232429998,40.72486788000242,53384.26366656001 2025-08-06,02:42:40.000,218,10968892,12725,0,1754448159,13010.893386599993,40.72486788000242,53384.29860216 2025-08-06,02:42:41.000,218,10968866,12925,0,1754448160,13010.873177669993,40.73191701000178,53384.221743840004 2025-08-06,02:42:42.000,218,10968868,13045,0,1754448161,13010.879913979988,40.7460152700005,53384.21475672001 2025-08-06,02:42:43.000,218,10968919,12765,0,1754448162,13010.846232429998,40.767162659998576,53384.18680824001 2025-08-06,02:42:44.000,218,10968875,12885,0,1754448163,13010.852968739993,40.73896614000114,53384.242705200006 2025-08-06,02:42:45.000,218,10968884,12685,0,1754448164,13010.859705049988,40.75306439999986,53384.15885976 2025-08-06,02:42:46.000,218,10968892,13125,0,1754448165,13010.839496119988,40.75306439999986,53384.17982112 2025-08-06,02:42:47.000,218,10968902,12805,0,1754448166,13010.826023499998,40.76011352999922,53384.172834000005 2025-08-06,02:42:48.000,218,10968894,13045,0,1754448167,13010.799078259988,40.73896614000114,53384.193795360006 2025-08-06,02:42:49.000,218,10968892,12845,0,1754448168,13010.812550879993,40.767162659998576,53384.15885976 2025-08-06,02:42:50.000,218,10968870,12765,0,1754448169,13010.799078259988,40.73191701000178,53384.13091128 2025-08-06,02:42:51.000,218,10968945,13005,0,1754448170,13010.751924089993,40.7460152700005,53384.10994992 2025-08-06,02:42:52.000,218,10968894,13085,0,1754448171,13010.778869330003,40.767162659998576,53384.11693704001 2025-08-06,02:42:53.000,218,10968915,12965,0,1754448172,13010.812550879993,40.78831005000393,53384.14488552001 2025-08-06,02:42:54.000,218,10968898,12805,0,1754448173,13010.785605639998,40.78126092000457,53384.13091128 2025-08-06,02:42:55.000,218,10968869,12965,0,1754448174,13010.832759809993,40.80240831000265,53384.08200144 2025-08-06,02:42:56.000,218,10968881,12965,0,1754448175,13010.839496119988,40.823555700000725,53384.04007872 2025-08-06,02:42:57.000,218,10968894,12965,0,1754448176,13010.846232429998,40.865850480004156,53384.0330916 2025-08-06,02:42:58.000,218,10968878,12965,0,1754448177,13010.866441359998,40.865850480004156,53384.08200144 2025-08-06,02:42:59.000,218,10968915,12965,0,1754448178,13010.805814569998,40.83765395999944,53384.04706584001 2025-08-06,02:43:00.000,218,10968907,13005,0,1754448179,13010.819287189988,40.872899610003515,53384.06802720001 2025-08-06,02:43:01.000,218,10968842,12725,0,1754448180,13010.846232429998,40.872899610003515,53384.0330916 2025-08-06,02:43:02.000,218,10968899,12885,0,1754448181,13010.826023499998,40.89404700000159,53383.99815600001 2025-08-06,02:43:03.000,218,10968840,13045,0,1754448182,13010.826023499998,40.89404700000159,53384.0330916 2025-08-06,02:43:04.000,218,10968895,13125,0,1754448183,13010.799078259988,40.88699787000223,53384.06104008 2025-08-06,02:43:05.000,218,10968883,12885,0,1754448184,13010.778869330003,40.90814526000031,53384.005143120005 2025-08-06,02:43:06.000,218,10968898,12885,0,1754448185,13010.785605639998,40.90814526000031,53384.005143120005 2025-08-06,02:43:07.000,218,10968896,12965,0,1754448186,13010.799078259988,40.90814526000031,53384.01213024 2025-08-06,02:43:08.000,218,10968883,12925,0,1754448187,13010.785605639998,40.93634177999775,53384.01213024 2025-08-06,02:43:09.000,218,10968886,12885,0,1754448188,13010.745187779998,40.89404700000159,53383.97719464001 2025-08-06,02:43:10.000,218,10968913,13045,0,1754448189,13010.751924089993,40.94339091000438,53384.04007872 2025-08-06,02:43:11.000,218,10968889,13285,0,1754448190,13010.772133019993,40.92929264999839,53384.04706584001 2025-08-06,02:43:12.000,218,10968894,13045,0,1754448191,13010.745187779998,40.91519438999967,53384.08200144 2025-08-06,02:43:13.000,218,10968849,13005,0,1754448192,13010.745187779998,40.93634177999775,53384.0330916 2025-08-06,02:43:14.000,218,10968886,12845,0,1754448193,13010.704769919997,40.91519438999967,53384.0330916 2025-08-06,02:43:15.000,218,10968896,12885,0,1754448194,13010.691297299993,40.88699787000223,53384.04706584001 2025-08-06,02:43:16.000,218,10968952,12965,0,1754448195,13010.677824680002,40.90814526000031,53384.06802720001 2025-08-06,02:43:17.000,218,10968837,12885,0,1754448196,13010.684560989997,40.879948740002874,53384.123924160005 2025-08-06,02:43:18.000,218,10968891,12725,0,1754448197,13010.704769919997,40.879948740002874,53384.054052960004 2025-08-06,02:43:19.000,218,10968904,12845,0,1754448198,13010.691297299993,40.85175221999816,53384.075014320006 2025-08-06,02:43:20.000,218,10968860,12885,0,1754448199,13010.650879439992,40.858801350004796,53384.04007872 2025-08-06,02:43:21.000,218,10968882,12965,0,1754448200,13010.617197890002,40.865850480004156,53383.97020752 2025-08-06,02:43:22.000,218,10968859,13125,0,1754448201,13010.644143129997,40.83765395999944,53383.92828480001 2025-08-06,02:43:23.000,218,10968866,13005,0,1754448202,13010.664352059997,40.8447030899988,53383.93527192 2025-08-06,02:43:24.000,218,10968903,12925,0,1754448203,13010.603725269997,40.78126092000457,53383.92828480001 2025-08-06,02:43:25.000,218,10968846,13005,0,1754448204,13010.590252649992,40.774211789997935,53383.94225904 2025-08-06,02:43:26.000,218,10968818,12765,0,1754448205,13010.590252649992,40.76011352999922,53383.94225904 2025-08-06,02:43:27.000,218,10968879,12965,0,1754448206,13010.610461579992,40.76011352999922,53383.886362080004 2025-08-06,02:43:28.000,218,10968893,12925,0,1754448207,13010.590252649992,40.79535918000329,53383.8933492 2025-08-06,02:43:29.000,218,10968856,13125,0,1754448208,13010.623934199997,40.75306439999986,53383.85142648001 2025-08-06,02:43:30.000,218,10968907,12885,0,1754448209,13010.603725269997,40.73191701000178,53383.92828480001 2025-08-06,02:43:31.000,218,10968856,13005,0,1754448210,13010.603725269997,40.73896614000114,53383.87238784 2025-08-06,02:43:32.000,218,10968894,12925,0,1754448211,13010.590252649992,40.72486788000242,53383.87238784 2025-08-06,02:43:33.000,218,10968890,13045,0,1754448212,13010.596988960002,40.67552396999963,53383.8933492 2025-08-06,02:43:34.000,218,10968900,12925,0,1754448213,13010.617197890002,40.70372049000434,53383.8933492 2025-08-06,02:43:35.000,218,10968891,13085,0,1754448214,13010.610461579992,40.73191701000178,53383.91431056 2025-08-06,02:43:36.000,218,10968919,13085,0,1754448215,13010.590252649992,40.71781875000306,53383.858413600006 2025-08-06,02:43:37.000,218,10968838,12965,0,1754448216,13010.617197890002,40.75306439999986,53383.85142648001 2025-08-06,02:43:38.000,218,10968886,13085,0,1754448217,13010.603725269997,40.73191701000178,53383.86540072 2025-08-06,02:43:39.000,218,10968846,12925,0,1754448218,13010.596988960002,40.7460152700005,53383.87238784 2025-08-06,02:43:40.000,218,10968886,13125,0,1754448219,13010.603725269997,40.75306439999986,53383.84443936 2025-08-06,02:43:41.000,218,10968836,12965,0,1754448220,13010.596988960002,40.7460152700005,53383.858413600006 2025-08-06,02:43:42.000,218,10968821,13045,0,1754448221,13010.590252649992,40.767162659998576,53383.87937496001 2025-08-06,02:43:43.000,218,10968921,13045,0,1754448222,13010.583516339997,40.76011352999922,53383.837452240004 2025-08-06,02:43:44.000,218,10968889,13325,0,1754448223,13010.570043719992,40.75306439999986,53383.86540072 2025-08-06,02:43:45.000,218,10968892,12805,0,1754448224,13010.576780030002,40.75306439999986,53383.837452240004 2025-08-06,02:43:46.000,218,10968899,12965,0,1754448225,13010.576780030002,40.79535918000329,53383.85142648001 2025-08-06,02:43:47.000,218,10968856,13205,0,1754448226,13010.543098479997,40.78126092000457,53383.81649088 2025-08-06,02:43:48.000,218,10968855,12725,0,1754448227,13010.522889549997,40.774211789997935,53383.81649088 2025-08-06,02:43:49.000,218,10968849,13005,0,1754448228,13010.516153240002,40.78831005000393,53383.79552952 2025-08-06,02:43:50.000,218,10968922,12965,0,1754448229,13010.543098479997,40.816506570001366,53383.83046512001 2025-08-06,02:43:51.000,218,10968890,12765,0,1754448230,13010.543098479997,40.865850480004156,53383.739632560006 2025-08-06,02:43:52.000,218,10968905,12765,0,1754448231,13010.563307409997,40.872899610003515,53383.80950376001 2025-08-06,02:43:53.000,218,10968903,12925,0,1754448232,13010.536362170002,40.879948740002874,53383.79552952 2025-08-06,02:43:54.000,218,10968868,13125,0,1754448233,13010.563307409997,40.858801350004796,53383.72565832 2025-08-06,02:43:55.000,218,10968883,13005,0,1754448234,13010.529625859992,40.90814526000031,53383.74661968 2025-08-06,02:43:56.000,218,10968886,12765,0,1754448235,13010.516153240002,40.90814526000031,53383.78155528001 2025-08-06,02:43:57.000,218,10968861,12885,0,1754448236,13010.509416929992,40.95044004000374,53383.7536068 2025-08-06,02:43:58.000,218,10968944,12765,0,1754448237,13010.543098479997,40.90814526000031,53383.7536068 2025-08-06,02:43:59.000,218,10968890,12805,0,1754448238,13010.522889549997,40.91519438999967,53383.73264544001 2025-08-06,02:44:00.000,218,10968862,12805,0,1754448239,13010.549834789992,40.91519438999967,53383.739632560006 2025-08-06,02:44:01.000,218,10968840,12965,0,1754448240,13010.509416929992,40.93634177999775,53383.71168408001 2025-08-06,02:44:02.000,218,10968861,13165,0,1754448241,13010.536362170002,40.992734819999896,53383.7536068 2025-08-06,02:44:03.000,218,10968912,12765,0,1754448242,13010.536362170002,40.96453830000246,53383.66277424001 2025-08-06,02:44:04.000,218,10968870,12765,0,1754448243,13010.509416929992,40.96453830000246,53383.69770984 2025-08-06,02:44:05.000,218,10968881,13205,0,1754448244,13010.509416929992,40.94339091000438,53383.690722720006 2025-08-06,02:44:06.000,218,10968835,13045,0,1754448245,13010.502680619997,40.93634177999775,53383.690722720006 2025-08-06,02:44:07.000,218,10968873,13045,0,1754448246,13010.489207999992,40.9574891700031,53383.73264544001 2025-08-06,02:44:08.000,218,10968895,12605,0,1754448247,13010.495944310002,40.93634177999775,53383.71168408001 2025-08-06,02:44:09.000,218,10968921,12925,0,1754448248,13010.502680619997,40.97158743000182,53383.739632560006 2025-08-06,02:44:10.000,218,10968864,13205,0,1754448249,13010.475735380001,40.94339091000438,53383.73264544001 2025-08-06,02:44:11.000,218,10968882,13125,0,1754448250,13010.495944310002,40.9574891700031,53383.69770984 2025-08-06,02:44:12.000,218,10968890,13045,0,1754448251,13010.495944310002,40.96453830000246,53383.718671200004 2025-08-06,02:44:13.000,218,10968902,13125,0,1754448252,13010.482471689997,40.95044004000374,53383.65578712 2025-08-06,02:44:14.000,218,10968888,13005,0,1754448253,13010.462262759997,40.9574891700031,53383.66277424001 2025-08-06,02:44:15.000,218,10968909,13045,0,1754448254,13010.455526450001,40.97158743000182,53383.6488 2025-08-06,02:44:16.000,218,10968892,12885,0,1754448255,13010.455526450001,40.90109613000095,53383.669761360004 2025-08-06,02:44:17.000,218,10968896,12965,0,1754448256,13010.435317520001,40.92224351999903,53383.65578712 2025-08-06,02:44:18.000,218,10968863,12845,0,1754448257,13010.428581209992,40.90814526000031,53383.65578712 2025-08-06,02:44:19.000,218,10968867,13125,0,1754448258,13010.408372279991,40.90814526000031,53383.64181288001 2025-08-06,02:44:20.000,218,10968930,13205,0,1754448259,13010.401635969996,40.90109613000095,53383.620851520005 2025-08-06,02:44:21.000,218,10968919,12925,0,1754448260,13010.394899660001,40.865850480004156,53383.65578712 2025-08-06,02:44:22.000,218,10968882,13085,0,1754448261,13010.381427039996,40.88699787000223,53383.62783864 2025-08-06,02:44:23.000,218,10968862,13045,0,1754448262,13010.388163349991,40.8447030899988,53383.63482576 2025-08-06,02:44:24.000,218,10968921,12885,0,1754448263,13010.367954419991,40.830604830000084,53383.60687728 2025-08-06,02:44:25.000,218,10968916,12965,0,1754448264,13010.394899660001,40.823555700000725,53383.550980320004 2025-08-06,02:44:26.000,218,10968918,12925,0,1754448265,13010.361218109996,40.823555700000725,53383.59290304001 2025-08-06,02:44:27.000,218,10968877,12965,0,1754448266,13010.327536559991,40.823555700000725,53383.54399320001 2025-08-06,02:44:28.000,218,10968914,13125,0,1754448267,13010.341009179996,40.78831005000393,53383.550980320004 2025-08-06,02:44:29.000,218,10968918,12925,0,1754448268,13010.307327629991,40.76011352999922,53383.620851520005 2025-08-06,02:44:30.000,218,10968890,13005,0,1754448269,13010.31406394,40.73191701000178,53383.54399320001 2025-08-06,02:44:31.000,218,10968966,13005,0,1754448270,13010.260173459996,40.7460152700005,53383.523031840006 2025-08-06,02:44:32.000,218,10968864,12965,0,1754448271,13010.27364608,40.7460152700005,53383.44617352001 2025-08-06,02:44:33.000,218,10968881,12845,0,1754448272,13010.24670083999,40.70372049000434,53383.48809624 2025-08-06,02:44:34.000,218,10968873,12965,0,1754448273,13010.27364608,40.68257309999899,53383.53700608 2025-08-06,02:44:35.000,218,10968907,12965,0,1754448274,13010.24670083999,40.68257309999899,53383.53700608 2025-08-06,02:44:36.000,218,10968876,13285,0,1754448275,13010.300591319996,40.65437658000155,53383.51604472001 2025-08-06,02:44:37.000,218,10968906,12805,0,1754448276,13010.260173459996,40.633229190003476,53383.54399320001 2025-08-06,02:44:38.000,218,10968899,12925,0,1754448277,13010.260173459996,40.640278320002835,53383.49508336001 2025-08-06,02:44:39.000,218,10968854,12925,0,1754448278,13010.27364608,40.633229190003476,53383.5090576 2025-08-06,02:44:40.000,218,10968897,12885,0,1754448279,13010.239964529996,40.62618006000412,53383.48110912 2025-08-06,02:44:41.000,218,10968871,13125,0,1754448280,13010.280382389996,40.61913093000476,53383.48809624 2025-08-06,02:44:42.000,218,10968946,12885,0,1754448281,13010.280382389996,40.633229190003476,53383.49508336001 2025-08-06,02:44:43.000,218,10968917,12885,0,1754448282,13010.287118699991,40.605032669998764,53383.44617352001 2025-08-06,02:44:44.000,218,10968882,13125,0,1754448283,13010.320800249996,40.605032669998764,53383.48110912 2025-08-06,02:44:45.000,218,10968906,12965,0,1754448284,13010.327536559991,40.590934410000045,53383.5090576 2025-08-06,02:44:46.000,218,10968925,13005,0,1754448285,13010.280382389996,40.61913093000476,53383.44617352001 2025-08-06,02:44:47.000,218,10968889,13085,0,1754448286,13010.300591319996,40.61208179999812,53383.46014776 2025-08-06,02:44:48.000,218,10968890,13125,0,1754448287,13010.29385501,40.583885280000686,53383.46713488 2025-08-06,02:44:49.000,218,10968957,13005,0,1754448288,13010.31406394,40.61208179999812,53383.43219928 2025-08-06,02:44:50.000,218,10968888,13005,0,1754448289,13010.29385501,40.583885280000686,53383.39726368001 2025-08-06,02:44:51.000,218,10968916,13045,0,1754448290,13010.31406394,40.597983539999404,53383.42521216001 2025-08-06,02:44:52.000,218,10968870,13045,0,1754448291,13010.260173459996,40.62618006000412,53383.453160640005 2025-08-06,02:44:53.000,218,10968927,13005,0,1754448292,13010.33427287,40.62618006000412,53383.43219928 2025-08-06,02:44:54.000,218,10968900,12725,0,1754448293,13010.31406394,40.647327450002194,53383.41822504 2025-08-06,02:44:55.000,218,10968863,13005,0,1754448294,13010.287118699991,40.633229190003476,53383.41822504 2025-08-06,02:44:56.000,218,10968910,12845,0,1754448295,13010.33427287,40.640278320002835,53383.41822504 2025-08-06,02:44:57.000,218,10968917,13045,0,1754448296,13010.280382389996,40.61913093000476,53383.453160640005 2025-08-06,02:44:58.000,218,10968919,12685,0,1754448297,13010.287118699991,40.633229190003476,53383.41123792 2025-08-06,02:44:59.000,218,10968874,12845,0,1754448298,13010.307327629991,40.66142571000091,53383.34835384001 2025-08-06,02:45:00.000,218,10968919,12805,0,1754448299,13010.26690976999,40.633229190003476,53383.41822504 2025-08-06,02:45:01.000,218,10968941,13165,0,1754448300,13010.25343715,40.68962222999835,53383.383289440004 2025-08-06,02:45:02.000,218,10968894,13125,0,1754448301,13010.280382389996,40.66847484000027,53383.41822504 2025-08-06,02:45:03.000,218,10968891,13125,0,1754448302,13010.280382389996,40.633229190003476,53383.41123792 2025-08-06,02:45:04.000,218,10968961,13005,0,1754448303,13010.341009179996,40.647327450002194,53383.404250800006 2025-08-06,02:45:05.000,218,10968916,12925,0,1754448304,13010.287118699991,40.65437658000155,53383.46713488 2025-08-06,02:45:06.000,218,10968859,12925,0,1754448305,13010.327536559991,40.640278320002835,53383.44617352001 2025-08-06,02:45:07.000,218,10968896,12965,0,1754448306,13010.280382389996,40.65437658000155,53383.47412200001 2025-08-06,02:45:08.000,218,10968897,12765,0,1754448307,13010.307327629991,40.65437658000155,53383.42521216001 2025-08-06,02:45:09.000,218,10968954,12605,0,1754448308,13010.307327629991,40.61913093000476,53383.404250800006 2025-08-06,02:45:10.000,218,10968897,12965,0,1754448309,13010.27364608,40.61208179999812,53383.404250800006 2025-08-06,02:45:11.000,218,10968885,12925,0,1754448310,13010.327536559991,40.61913093000476,53383.453160640005 2025-08-06,02:45:12.000,218,10968926,12845,0,1754448311,13010.300591319996,40.62618006000412,53383.47412200001 2025-08-06,02:45:13.000,218,10968918,13165,0,1754448312,13010.31406394,40.597983539999404,53383.39027656 2025-08-06,02:45:14.000,218,10968877,13085,0,1754448313,13010.33427287,40.597983539999404,53383.37630232001 2025-08-06,02:45:15.000,218,10968851,12885,0,1754448314,13010.29385501,40.55568876000325,53383.41123792 2025-08-06,02:45:16.000,218,10968931,13125,0,1754448315,13010.307327629991,40.56273789000261,53383.42521216001 2025-08-06,02:45:17.000,218,10968912,12965,0,1754448316,13010.33427287,40.55568876000325,53383.41822504 2025-08-06,02:45:18.000,218,10968872,12765,0,1754448317,13010.347745489991,40.56273789000261,53383.4391864 2025-08-06,02:45:19.000,218,10968902,12805,0,1754448318,13010.388163349991,40.583885280000686,53383.453160640005 2025-08-06,02:45:20.000,218,10968892,13205,0,1754448319,13010.361218109996,40.56273789000261,53383.46014776 2025-08-06,02:45:21.000,218,10968929,12925,0,1754448320,13010.408372279991,40.54159050000453,53383.41123792 2025-08-06,02:45:22.000,218,10968924,12725,0,1754448321,13010.388163349991,40.54863963000389,53383.41123792 2025-08-06,02:45:23.000,218,10968929,13005,0,1754448322,13010.374690730001,40.54863963000389,53383.39027656 2025-08-06,02:45:24.000,218,10968863,12845,0,1754448323,13010.367954419991,40.54159050000453,53383.383289440004 2025-08-06,02:45:25.000,218,10968876,13085,0,1754448324,13010.401635969996,40.52044310999918,53383.34835384001 2025-08-06,02:45:26.000,218,10968893,13045,0,1754448325,13010.394899660001,40.52749223999854,53383.32739248001 2025-08-06,02:45:27.000,218,10968905,13005,0,1754448326,13010.354481800001,40.52044310999918,53383.32040536 2025-08-06,02:45:28.000,218,10968929,12965,0,1754448327,13010.341009179996,40.4992957200011,53383.334379600004 2025-08-06,02:45:29.000,218,10968903,12925,0,1754448328,13010.374690730001,40.50634485000046,53383.27848264001 2025-08-06,02:45:30.000,218,10968894,13085,0,1754448329,13010.415108590001,40.50634485000046,53383.27149552 2025-08-06,02:45:31.000,218,10968884,13045,0,1754448330,13010.421844899996,40.52044310999918,53383.236559920006 2025-08-06,02:45:32.000,218,10968909,13085,0,1754448331,13010.428581209992,40.49224659000174,53383.2645084 2025-08-06,02:45:33.000,218,10968873,12925,0,1754448332,13010.408372279991,40.4992957200011,53383.24354704 2025-08-06,02:45:34.000,218,10968920,12845,0,1754448333,13010.435317520001,40.471099200003664,53383.22957280001 2025-08-06,02:45:35.000,218,10968851,13165,0,1754448334,13010.415108590001,40.47814833000302,53383.25752128001 2025-08-06,02:45:36.000,218,10968883,13125,0,1754448335,13010.509416929992,40.44995180999831,53383.236559920006 2025-08-06,02:45:37.000,218,10968884,12965,0,1754448336,13010.428581209992,40.45700093999767,53383.25752128001 2025-08-06,02:45:38.000,218,10968874,12925,0,1754448337,13010.455526450001,40.47814833000302,53383.20162432 2025-08-06,02:45:39.000,218,10968878,13125,0,1754448338,13010.475735380001,40.47814833000302,53383.1946372 2025-08-06,02:45:40.000,218,10968892,12845,0,1754448339,13010.442053829996,40.4992957200011,53383.236559920006 2025-08-06,02:45:41.000,218,10968884,12925,0,1754448340,13010.475735380001,40.48519746000238,53383.25752128001 2025-08-06,02:45:42.000,218,10968901,12965,0,1754448341,13010.475735380001,40.534541369997896,53383.25053416 2025-08-06,02:45:43.000,218,10968863,12845,0,1754448342,13010.475735380001,40.52044310999918,53383.25752128001 2025-08-06,02:45:44.000,218,10968928,13205,0,1754448343,13010.489207999992,40.49224659000174,53383.22258568 2025-08-06,02:45:45.000,218,10968888,12965,0,1754448344,13010.468999069992,40.48519746000238,53383.25053416 2025-08-06,02:45:46.000,218,10968874,12765,0,1754448345,13010.435317520001,40.52749223999854,53383.22258568 2025-08-06,02:45:47.000,218,10968924,12845,0,1754448346,13010.475735380001,40.52044310999918,53383.1946372 2025-08-06,02:45:48.000,218,10968903,12925,0,1754448347,13010.495944310002,40.50634485000046,53383.2645084 2025-08-06,02:45:49.000,218,10968878,13165,0,1754448348,13010.448790139992,40.534541369997896,53383.24354704 2025-08-06,02:45:50.000,218,10968884,13045,0,1754448349,13010.455526450001,40.54159050000453,53383.25053416 2025-08-06,02:45:51.000,218,10968918,12965,0,1754448350,13010.455526450001,40.56273789000261,53383.25053416 2025-08-06,02:45:52.000,218,10968908,12725,0,1754448351,13010.489207999992,40.56273789000261,53383.25752128001 2025-08-06,02:45:53.000,218,10968879,12765,0,1754448352,13010.455526450001,40.56978702000197,53383.24354704 2025-08-06,02:45:54.000,218,10968910,12965,0,1754448353,13010.462262759997,40.55568876000325,53383.2645084 2025-08-06,02:45:55.000,218,10968843,12805,0,1754448354,13010.489207999992,40.52749223999854,53383.15271448 2025-08-06,02:45:56.000,218,10968897,12965,0,1754448355,13010.462262759997,40.54159050000453,53383.22957280001 2025-08-06,02:45:57.000,218,10968903,13005,0,1754448356,13010.482471689997,40.583885280000686,53383.236559920006 2025-08-06,02:45:58.000,218,10968879,12845,0,1754448357,13010.428581209992,40.57683615000133,53383.1946372 2025-08-06,02:45:59.000,218,10968862,12885,0,1754448358,13010.522889549997,40.56978702000197,53383.166688720004 2025-08-06,02:46:00.000,218,10968867,13125,0,1754448359,13010.435317520001,40.55568876000325,53383.15271448 2025-08-06,02:46:01.000,218,10968905,13045,0,1754448360,13010.462262759997,40.56273789000261,53383.14572736 2025-08-06,02:46:02.000,218,10968883,13085,0,1754448361,13010.448790139992,40.55568876000325,53383.18066296001 2025-08-06,02:46:03.000,218,10968883,13045,0,1754448362,13010.462262759997,40.56978702000197,53383.10380464 2025-08-06,02:46:04.000,218,10968818,13005,0,1754448363,13010.435317520001,40.590934410000045,53383.13175312 2025-08-06,02:46:05.000,218,10968878,13005,0,1754448364,13010.462262759997,40.597983539999404,53383.10380464 2025-08-06,02:46:06.000,218,10968865,12885,0,1754448365,13010.495944310002,40.605032669998764,53383.13175312 2025-08-06,02:46:07.000,218,10968879,12965,0,1754448366,13010.482471689997,40.62618006000412,53383.068869040006 2025-08-06,02:46:08.000,218,10968861,12885,0,1754448367,13010.462262759997,40.62618006000412,53383.08284328 2025-08-06,02:46:09.000,218,10968915,13125,0,1754448368,13010.495944310002,40.647327450002194,53383.124766 2025-08-06,02:46:10.000,218,10968865,13005,0,1754448369,13010.468999069992,40.65437658000155,53383.07585616 2025-08-06,02:46:11.000,218,10968869,12925,0,1754448370,13010.509416929992,40.65437658000155,53383.08983040001 2025-08-06,02:46:12.000,218,10968911,12845,0,1754448371,13010.495944310002,40.65437658000155,53383.14572736 2025-08-06,02:46:13.000,218,10968910,13005,0,1754448372,13010.509416929992,40.67552396999963,53383.047907680004 2025-08-06,02:46:14.000,218,10968850,12805,0,1754448373,13010.536362170002,40.68962222999835,53383.0548948 2025-08-06,02:46:15.000,218,10968886,13045,0,1754448374,13010.502680619997,40.66847484000027,53383.11079176001 2025-08-06,02:46:16.000,218,10968869,12965,0,1754448375,13010.536362170002,40.68962222999835,53383.08284328 2025-08-06,02:46:17.000,218,10968875,13125,0,1754448376,13010.509416929992,40.69667135999771,53383.09681752 2025-08-06,02:46:18.000,218,10968847,12765,0,1754448377,13010.543098479997,40.71781875000306,53383.08284328 2025-08-06,02:46:19.000,218,10968861,12925,0,1754448378,13010.522889549997,40.73191701000178,53383.07585616 2025-08-06,02:46:20.000,218,10968908,13205,0,1754448379,13010.509416929992,40.68962222999835,53383.08983040001 2025-08-06,02:46:21.000,218,10968892,12925,0,1754448380,13010.529625859992,40.67552396999963,53383.07585616 2025-08-06,02:46:22.000,218,10968894,12965,0,1754448381,13010.536362170002,40.68962222999835,53383.07585616 2025-08-06,02:46:23.000,218,10968871,13005,0,1754448382,13010.522889549997,40.68962222999835,53383.08284328 2025-08-06,02:46:24.000,218,10968883,12965,0,1754448383,13010.529625859992,40.69667135999771,53383.03393344 2025-08-06,02:46:25.000,218,10968864,13205,0,1754448384,13010.509416929992,40.70372049000434,53383.06188192001 2025-08-06,02:46:26.000,218,10968884,12765,0,1754448385,13010.489207999992,40.73191701000178,53383.068869040006 2025-08-06,02:46:27.000,218,10968889,12925,0,1754448386,13010.502680619997,40.69667135999771,53383.06188192001 2025-08-06,02:46:28.000,218,10968895,13165,0,1754448387,13010.495944310002,40.73191701000178,53383.02694632 2025-08-06,02:46:29.000,218,10968809,13005,0,1754448388,13010.516153240002,40.72486788000242,53383.08983040001 2025-08-06,02:46:30.000,218,10968867,13085,0,1754448389,13010.509416929992,40.68962222999835,53383.06188192001 2025-08-06,02:46:31.000,218,10968898,13005,0,1754448390,13010.529625859992,40.69667135999771,53383.068869040006 2025-08-06,02:46:32.000,218,10968886,12845,0,1754448391,13010.509416929992,40.69667135999771,53383.07585616 2025-08-06,02:46:33.000,218,10968913,12925,0,1754448392,13010.522889549997,40.69667135999771,53383.117778880005 2025-08-06,02:46:34.000,218,10968877,12965,0,1754448393,13010.495944310002,40.69667135999771,53383.11079176001 2025-08-06,02:46:35.000,218,10968940,12765,0,1754448394,13010.489207999992,40.69667135999771,53383.068869040006 2025-08-06,02:46:36.000,218,10968919,13045,0,1754448395,13010.482471689997,40.70372049000434,53383.08284328 2025-08-06,02:46:37.000,218,10968925,12845,0,1754448396,13010.502680619997,40.70372049000434,53383.04092056001 2025-08-06,02:46:38.000,218,10968903,13125,0,1754448397,13010.495944310002,40.65437658000155,53383.02694632 2025-08-06,02:46:39.000,218,10968849,13285,0,1754448398,13010.516153240002,40.65437658000155,53383.03393344 2025-08-06,02:46:40.000,218,10968913,13125,0,1754448399,13010.536362170002,40.65437658000155,53383.06188192001 2025-08-06,02:46:41.000,218,10968894,12925,0,1754448400,13010.563307409997,40.66847484000027,53383.09681752 2025-08-06,02:46:42.000,218,10968929,12965,0,1754448401,13010.563307409997,40.68962222999835,53383.08983040001 2025-08-06,02:46:43.000,218,10968910,12925,0,1754448402,13010.549834789992,40.70372049000434,53383.10380464 2025-08-06,02:46:44.000,218,10968833,12845,0,1754448403,13010.556571100002,40.69667135999771,53383.01297208001 2025-08-06,02:46:45.000,218,10968904,12925,0,1754448404,13010.549834789992,40.68257309999899,53383.01297208001 2025-08-06,02:46:46.000,218,10968932,13005,0,1754448405,13010.536362170002,40.66847484000027,53383.08983040001 2025-08-06,02:46:47.000,218,10968909,12805,0,1754448406,13010.590252649992,40.73191701000178,53383.08983040001 2025-08-06,02:46:48.000,218,10968913,13005,0,1754448407,13010.543098479997,40.70372049000434,53383.10380464 2025-08-06,02:46:49.000,218,10968839,13325,0,1754448408,13010.596988960002,40.7107696200037,53383.166688720004 2025-08-06,02:46:50.000,218,10968850,13045,0,1754448409,13010.596988960002,40.67552396999963,53383.09681752 2025-08-06,02:46:51.000,218,10968921,12565,0,1754448410,13010.617197890002,40.67552396999963,53383.117778880005 2025-08-06,02:46:52.000,218,10968892,13125,0,1754448411,13010.623934199997,40.68962222999835,53383.13175312 2025-08-06,02:46:53.000,218,10968888,13005,0,1754448412,13010.644143129997,40.69667135999771,53383.117778880005 2025-08-06,02:46:54.000,218,10968880,13005,0,1754448413,13010.650879439992,40.73896614000114,53383.068869040006 2025-08-06,02:46:55.000,218,10968937,12845,0,1754448414,13010.664352059997,40.73896614000114,53383.11079176001 2025-08-06,02:46:56.000,218,10968912,13005,0,1754448415,13010.684560989997,40.7107696200037,53383.124766 2025-08-06,02:46:57.000,218,10968903,12845,0,1754448416,13010.691297299993,40.71781875000306,53383.166688720004 2025-08-06,02:46:58.000,218,10968939,12925,0,1754448417,13010.704769919997,40.73896614000114,53383.15271448 2025-08-06,02:46:59.000,218,10968874,12805,0,1754448418,13010.731715159993,40.70372049000434,53383.20162432 2025-08-06,02:47:00.000,218,10968964,13125,0,1754448419,13010.772133019993,40.72486788000242,53383.15970160001 2025-08-06,02:47:01.000,218,10968865,13205,0,1754448420,13010.778869330003,40.76011352999922,53383.13175312 2025-08-06,02:47:02.000,218,10968940,12725,0,1754448421,13010.792341949993,40.78126092000457,53383.187650080006 2025-08-06,02:47:03.000,218,10968917,13365,0,1754448422,13010.879913979988,40.80945744000201,53383.17367584 2025-08-06,02:47:04.000,218,10968883,12805,0,1754448423,13010.879913979988,40.774211789997935,53383.15970160001 2025-08-06,02:47:05.000,218,10968930,12965,0,1754448424,13010.900122909989,40.774211789997935,53383.215598560004 2025-08-06,02:47:06.000,218,10968888,13045,0,1754448425,13010.913595529993,40.75306439999986,53383.215598560004 2025-08-06,02:47:07.000,218,10968895,12845,0,1754448426,13010.927068149998,40.75306439999986,53383.215598560004 2025-08-06,02:47:08.000,218,10968896,13005,0,1754448427,13010.960749699989,40.774211789997935,53383.29245688 2025-08-06,02:47:09.000,218,10968911,12885,0,1754448428,13010.927068149998,40.75306439999986,53383.27149552 2025-08-06,02:47:10.000,218,10968931,12965,0,1754448429,13010.947277079998,40.73896614000114,53383.32040536 2025-08-06,02:47:11.000,218,10968890,13125,0,1754448430,13010.947277079998,40.73896614000114,53383.34136672 2025-08-06,02:47:12.000,218,10968819,13045,0,1754448431,13010.954013389994,40.7460152700005,53383.27848264001 2025-08-06,02:47:13.000,218,10968877,12885,0,1754448432,13010.954013389994,40.72486788000242,53383.36232808 2025-08-06,02:47:14.000,218,10968891,12925,0,1754448433,13011.001167559989,40.73896614000114,53383.29245688 2025-08-06,02:47:15.000,218,10968931,13285,0,1754448434,13011.034849109994,40.7460152700005,53383.34835384001 2025-08-06,02:47:16.000,218,10968888,12805,0,1754448435,13011.028112799999,40.68962222999835,53383.404250800006 2025-08-06,02:47:17.000,218,10968875,12965,0,1754448436,13011.028112799999,40.72486788000242,53383.41822504 2025-08-06,02:47:18.000,218,10968906,13405,0,1754448437,13011.034849109994,40.7107696200037,53383.404250800006 2025-08-06,02:47:19.000,218,10968862,13005,0,1754448438,13011.06179434999,40.71781875000306,53383.39027656 2025-08-06,02:47:20.000,218,10968923,13125,0,1754448439,13011.021376489989,40.71781875000306,53383.383289440004 2025-08-06,02:47:21.000,218,10968834,13005,0,1754448440,13011.034849109994,40.69667135999771,53383.39027656 2025-08-06,02:47:22.000,218,10968904,13005,0,1754448441,13011.06179434999,40.67552396999963,53383.41822504 2025-08-06,02:47:23.000,218,10968933,12845,0,1754448442,13011.075266969994,40.66142571000091,53383.42521216001 2025-08-06,02:47:24.000,218,10968828,12965,0,1754448443,13011.068530659999,40.65437658000155,53383.44617352001 2025-08-06,02:47:25.000,218,10968892,13125,0,1754448444,13011.075266969994,40.66142571000091,53383.46014776 2025-08-06,02:47:26.000,218,10968902,13445,0,1754448445,13011.06179434999,40.640278320002835,53383.47412200001 2025-08-06,02:47:27.000,218,10968941,12925,0,1754448446,13011.068530659999,40.61208179999812,53383.502070480004 2025-08-06,02:47:28.000,218,10968913,12965,0,1754448447,13011.08200327999,40.65437658000155,53383.53001896 2025-08-06,02:47:29.000,218,10968854,13205,0,1754448448,13011.10894852,40.65437658000155,53383.51604472001 2025-08-06,02:47:30.000,218,10968917,12885,0,1754448449,13011.12915745,40.633229190003476,53383.550980320004 2025-08-06,02:47:31.000,218,10968943,13165,0,1754448450,13011.115684829994,40.640278320002835,53383.53700608 2025-08-06,02:47:32.000,218,10968894,13125,0,1754448451,13011.14936638,40.633229190003476,53383.54399320001 2025-08-06,02:47:33.000,218,10968950,13285,0,1754448452,13011.16957531,40.61208179999812,53383.550980320004 2025-08-06,02:47:34.000,218,10968873,13205,0,1754448453,13011.20325685999,40.597983539999404,53383.59290304001 2025-08-06,02:47:35.000,218,10968920,13125,0,1754448454,13011.16283899999,40.590934410000045,53383.59290304001 2025-08-06,02:47:36.000,218,10968891,12845,0,1754448455,13011.176311619995,40.590934410000045,53383.59290304001 2025-08-06,02:47:37.000,218,10968951,13125,0,1754448456,13011.20325685999,40.61208179999812,53383.60687728 2025-08-06,02:47:38.000,218,10968915,13085,0,1754448457,13011.22346578999,40.590934410000045,53383.64181288001 2025-08-06,02:47:39.000,218,10968901,13205,0,1754448458,13011.236938409995,40.61208179999812,53383.64181288001 2025-08-06,02:47:40.000,218,10968883,12925,0,1754448459,13011.257147339995,40.62618006000412,53383.690722720006 2025-08-06,02:47:41.000,218,10968899,12965,0,1754448460,13011.236938409995,40.597983539999404,53383.65578712 2025-08-06,02:47:42.000,218,10968842,13165,0,1754448461,13011.257147339995,40.62618006000412,53383.64181288001 2025-08-06,02:47:43.000,218,10968888,12885,0,1754448462,13011.29082889,40.605032669998764,53383.65578712 2025-08-06,02:47:44.000,218,10968907,12885,0,1754448463,13011.297565199995,40.633229190003476,53383.6488 2025-08-06,02:47:45.000,218,10968911,12925,0,1754448464,13011.277356269995,40.597983539999404,53383.65578712 2025-08-06,02:47:46.000,218,10968898,12885,0,1754448465,13011.277356269995,40.57683615000133,53383.67674848 2025-08-06,02:47:47.000,218,10968929,13045,0,1754448466,13011.297565199995,40.56978702000197,53383.669761360004 2025-08-06,02:47:48.000,218,10968915,13005,0,1754448467,13011.297565199995,40.590934410000045,53383.71168408001 2025-08-06,02:47:49.000,218,10968904,12845,0,1754448468,13011.337983059995,40.56273789000261,53383.70469696 2025-08-06,02:47:50.000,218,10968871,13005,0,1754448469,13011.33124675,40.534541369997896,53383.718671200004 2025-08-06,02:47:51.000,218,10968884,12925,0,1754448470,13011.33124675,40.54159050000453,53383.73264544001 2025-08-06,02:47:52.000,218,10968913,12845,0,1754448471,13011.32451043999,40.51339397999982,53383.718671200004 2025-08-06,02:47:53.000,218,10968882,12925,0,1754448472,13011.30430150999,40.48519746000238,53383.66277424001 2025-08-06,02:47:54.000,218,10968868,12765,0,1754448473,13011.27061996,40.48519746000238,53383.67674848 2025-08-06,02:47:55.000,218,10968921,12885,0,1754448474,13011.28409257999,40.49224659000174,53383.71168408001 2025-08-06,02:47:56.000,218,10968877,12765,0,1754448475,13011.317774129995,40.49224659000174,53383.690722720006 2025-08-06,02:47:57.000,218,10968885,12965,0,1754448476,13011.33124675,40.47814833000302,53383.690722720006 2025-08-06,02:47:58.000,218,10968888,12885,0,1754448477,13011.33124675,40.47814833000302,53383.718671200004 2025-08-06,02:47:59.000,218,10968872,12885,0,1754448478,13011.358191989995,40.42880442000023,53383.72565832 2025-08-06,02:48:00.000,218,10968890,12885,0,1754448479,13011.34471936999,40.44995180999831,53383.739632560006 2025-08-06,02:48:01.000,218,10968921,12925,0,1754448480,13011.31103782,40.471099200003664,53383.76059392001 2025-08-06,02:48:02.000,218,10968890,12965,0,1754448481,13011.398609849995,40.464050070004305,53383.690722720006 2025-08-06,02:48:03.000,218,10968918,12725,0,1754448482,13011.337983059995,40.42880442000023,53383.67674848 2025-08-06,02:48:04.000,218,10968858,13005,0,1754448483,13011.358191989995,40.471099200003664,53383.71168408001 2025-08-06,02:48:05.000,218,10968853,12765,0,1754448484,13011.38513722999,40.49224659000174,53383.68373560001 2025-08-06,02:48:06.000,218,10968871,12925,0,1754448485,13011.45250033,40.45700093999767,53383.669761360004 2025-08-06,02:48:07.000,218,10968902,12965,0,1754448486,13011.479445569996,40.44290267999895,53383.669761360004 2025-08-06,02:48:08.000,218,10968874,13045,0,1754448487,13011.46597294999,40.407657030002156,53383.68373560001 2025-08-06,02:48:09.000,218,10968855,13085,0,1754448488,13011.49291819,40.421755290000874,53383.690722720006 2025-08-06,02:48:10.000,218,10968912,12925,0,1754448489,13011.540072359996,40.43585354999959,53383.77456816 2025-08-06,02:48:11.000,218,10968926,13005,0,1754448490,13011.567017599991,40.45700093999767,53383.72565832 2025-08-06,02:48:12.000,218,10968872,13005,0,1754448491,13011.614171770001,40.464050070004305,53383.74661968 2025-08-06,02:48:13.000,218,10968909,12885,0,1754448492,13011.634380700001,40.42880442000023,53383.77456816 2025-08-06,02:48:14.000,218,10968909,12885,0,1754448493,13011.661325939996,40.44995180999831,53383.7536068 2025-08-06,02:48:15.000,218,10968910,12685,0,1754448494,13011.647853319992,40.4006079000028,53383.80251664 2025-08-06,02:48:16.000,218,10968939,13125,0,1754448495,13011.681534869997,40.421755290000874,53383.76059392001 2025-08-06,02:48:17.000,218,10968881,12925,0,1754448496,13011.695007490001,40.4006079000028,53383.739632560006 2025-08-06,02:48:18.000,218,10968934,12765,0,1754448497,13011.715216420002,40.4006079000028,53383.718671200004 2025-08-06,02:48:19.000,218,10968915,12765,0,1754448498,13011.668062249992,40.414706160001515,53383.68373560001 2025-08-06,02:48:20.000,218,10968899,13005,0,1754448499,13011.681534869997,40.4006079000028,53383.73264544001 2025-08-06,02:48:21.000,218,10968959,12765,0,1754448500,13011.674798560001,40.365362249998725,53383.70469696 2025-08-06,02:48:22.000,218,10968916,13005,0,1754448501,13011.695007490001,40.39355877000344,53383.69770984 2025-08-06,02:48:23.000,218,10968884,12925,0,1754448502,13011.728689039992,40.39355877000344,53383.71168408001 2025-08-06,02:48:24.000,218,10968874,12965,0,1754448503,13011.721952729997,40.39355877000344,53383.68373560001 2025-08-06,02:48:25.000,218,10968896,13125,0,1754448504,13011.695007490001,40.39355877000344,53383.690722720006 2025-08-06,02:48:26.000,218,10968900,13125,0,1754448505,13011.674798560001,40.34421486000065,53383.69770984 2025-08-06,02:48:27.000,218,10968909,13005,0,1754448506,13011.674798560001,40.372411379998084,53383.76059392001 2025-08-06,02:48:28.000,218,10968937,12925,0,1754448507,13011.701743799997,40.35126399000001,53383.7536068 2025-08-06,02:48:29.000,218,10968883,13285,0,1754448508,13011.634380700001,40.35126399000001,53383.80950376001 2025-08-06,02:48:30.000,218,10968896,12765,0,1754448509,13011.647853319992,40.365362249998725,53383.76059392001 2025-08-06,02:48:31.000,218,10968884,12845,0,1754448510,13011.620908079996,40.33716573000129,53383.76758104 2025-08-06,02:48:32.000,218,10968871,13125,0,1754448511,13011.634380700001,40.33011660000193,53383.83046512001 2025-08-06,02:48:33.000,218,10968921,12885,0,1754448512,13011.627644389991,40.31601834000321,53383.823478 2025-08-06,02:48:34.000,218,10968869,13165,0,1754448513,13011.634380700001,40.29487094999786,53383.78155528001 2025-08-06,02:48:35.000,218,10968891,13125,0,1754448514,13011.647853319992,40.26667443000042,53383.76059392001 2025-08-06,02:48:36.000,218,10968911,12925,0,1754448515,13011.654589630001,40.30896921000385,53383.823478 2025-08-06,02:48:37.000,218,10968964,12765,0,1754448516,13011.641117009996,40.245527040002344,53383.837452240004 2025-08-06,02:48:38.000,218,10968941,12805,0,1754448517,13011.627644389991,40.231428780003625,53383.83046512001 2025-08-06,02:48:39.000,218,10968924,12605,0,1754448518,13011.634380700001,40.238477910002985,53383.84443936 2025-08-06,02:48:40.000,218,10968871,12885,0,1754448519,13011.627644389991,40.238477910002985,53383.85142648001 2025-08-06,02:48:41.000,218,10968848,13165,0,1754448520,13011.654589630001,40.20323225999891,53383.837452240004 2025-08-06,02:48:42.000,218,10968920,12885,0,1754448521,13011.641117009996,40.224379650004266,53383.823478 2025-08-06,02:48:43.000,218,10968902,12805,0,1754448522,13011.627644389991,40.21733052000491,53383.80251664 2025-08-06,02:48:44.000,218,10968919,13005,0,1754448523,13011.668062249992,40.21733052000491,53383.85142648001 2025-08-06,02:48:45.000,218,10968951,12805,0,1754448524,13011.695007490001,40.189134000000195,53383.80950376001 2025-08-06,02:48:46.000,218,10968933,13005,0,1754448525,13011.708480109992,40.16798661000212,53383.81649088 2025-08-06,02:48:47.000,218,10968917,12925,0,1754448526,13011.728689039992,40.182084870000836,53383.886362080004 2025-08-06,02:48:48.000,218,10968927,13005,0,1754448527,13011.701743799997,40.16093748000276,53383.87937496001 2025-08-06,02:48:49.000,218,10968894,12925,0,1754448528,13011.715216420002,40.1538883500034,53383.83046512001 2025-08-06,02:48:50.000,218,10968835,12885,0,1754448529,13011.715216420002,40.16093748000276,53383.83046512001 2025-08-06,02:48:51.000,218,10968952,13045,0,1754448530,13011.735425350002,40.14683922000404,53383.83046512001 2025-08-06,02:48:52.000,218,10968940,12765,0,1754448531,13011.742161659997,40.1538883500034,53383.80950376001 2025-08-06,02:48:53.000,218,10968919,13005,0,1754448532,13011.742161659997,40.1538883500034,53383.837452240004 2025-08-06,02:48:54.000,218,10968886,13125,0,1754448533,13011.735425350002,40.132740959998046,53383.85142648001 2025-08-06,02:48:55.000,218,10968916,13125,0,1754448534,13011.769106899992,40.08339705000253,53383.8933492 2025-08-06,02:48:56.000,218,10968912,12965,0,1754448535,13011.762370589997,40.09044618000189,53383.8933492 2025-08-06,02:48:57.000,218,10968936,12925,0,1754448536,13011.775843210002,40.11159356999997,53383.90033632001 2025-08-06,02:48:58.000,218,10968893,13085,0,1754448537,13011.762370589997,40.11864269999933,53383.886362080004 2025-08-06,02:48:59.000,218,10968930,13285,0,1754448538,13011.748897969992,40.07634792000317,53383.87238784 2025-08-06,02:49:00.000,218,10968944,13125,0,1754448539,13011.748897969992,40.05520052999782,53383.85142648001 2025-08-06,02:49:01.000,218,10968910,13285,0,1754448540,13011.769106899992,40.08339705000253,53383.90033632001 2025-08-06,02:49:02.000,218,10968911,12925,0,1754448541,13011.782579519997,40.05520052999782,53383.87937496001 2025-08-06,02:49:03.000,218,10968899,13205,0,1754448542,13011.762370589997,40.02700401000038,53383.907323440006 2025-08-06,02:49:04.000,218,10968890,12925,0,1754448543,13011.742161659997,39.998807490002946,53383.886362080004 2025-08-06,02:49:05.000,218,10968879,12925,0,1754448544,13011.735425350002,40.02700401000038,53383.858413600006 2025-08-06,02:49:06.000,218,10968890,13285,0,1754448545,13011.735425350002,39.98470923000423,53383.86540072 2025-08-06,02:49:07.000,218,10968886,12885,0,1754448546,13011.735425350002,39.998807490002946,53383.837452240004 2025-08-06,02:49:08.000,218,10968914,13125,0,1754448547,13011.742161659997,40.005856620002305,53383.83046512001 2025-08-06,02:49:09.000,218,10968891,12965,0,1754448548,13011.728689039992,39.98470923000423,53383.84443936 2025-08-06,02:49:10.000,218,10968908,12765,0,1754448549,13011.769106899992,39.99175836000359,53383.823478 2025-08-06,02:49:11.000,218,10968911,12685,0,1754448550,13011.769106899992,39.998807490002946,53383.85142648001 2025-08-06,02:49:12.000,218,10968893,13285,0,1754448551,13011.762370589997,39.998807490002946,53383.837452240004 2025-08-06,02:49:13.000,218,10968948,13005,0,1754448552,13011.728689039992,39.98470923000423,53383.80251664 2025-08-06,02:49:14.000,218,10968882,12885,0,1754448553,13011.782579519997,39.998807490002946,53383.80251664 2025-08-06,02:49:15.000,218,10968928,13285,0,1754448554,13011.796052140002,39.99175836000359,53383.823478 2025-08-06,02:49:16.000,218,10968951,13165,0,1754448555,13011.802788449997,39.998807490002946,53383.837452240004 2025-08-06,02:49:17.000,218,10968889,12805,0,1754448556,13011.796052140002,40.005856620002305,53383.80950376001 2025-08-06,02:49:18.000,218,10968940,12765,0,1754448557,13011.796052140002,39.956512709999515,53383.76758104 2025-08-06,02:49:19.000,218,10968918,12965,0,1754448558,13011.836470000002,39.963561839998874,53383.80950376001 2025-08-06,02:49:20.000,218,10968890,13285,0,1754448559,13011.849942619992,39.98470923000423,53383.74661968 2025-08-06,02:49:21.000,218,10968882,13125,0,1754448560,13011.856678930002,40.012905750001664,53383.79552952 2025-08-06,02:49:22.000,218,10968895,12845,0,1754448561,13011.870151549992,39.998807490002946,53383.77456816 2025-08-06,02:49:23.000,218,10968926,12845,0,1754448562,13011.903833099997,39.998807490002946,53383.78155528001 2025-08-06,02:49:24.000,218,10968900,12885,0,1754448563,13011.876887860002,39.963561839998874,53383.7536068 2025-08-06,02:49:25.000,218,10968880,12645,0,1754448564,13011.930778339993,39.956512709999515,53383.788542400005 2025-08-06,02:49:26.000,218,10968906,12645,0,1754448565,13011.924042029998,39.9424144500008,53383.788542400005 2025-08-06,02:49:27.000,218,10968911,12965,0,1754448566,13011.937514650002,39.956512709999515,53383.80251664 2025-08-06,02:49:28.000,218,10968903,12725,0,1754448567,13011.984668819998,39.97766010000487,53383.83046512001 2025-08-06,02:49:29.000,218,10968877,12765,0,1754448568,13011.984668819998,39.956512709999515,53383.84443936 2025-08-06,02:49:30.000,218,10968882,13085,0,1754448569,13012.018350369988,39.98470923000423,53383.77456816 2025-08-06,02:49:31.000,218,10968878,12885,0,1754448570,13012.018350369988,39.97061096999823,53383.80950376001 2025-08-06,02:49:32.000,218,10968909,13085,0,1754448571,13011.998141440003,39.99175836000359,53383.80950376001 2025-08-06,02:49:33.000,218,10968936,13125,0,1754448572,13012.085713469998,39.97061096999823,53383.77456816 2025-08-06,02:49:34.000,218,10968913,13125,0,1754448573,13012.078977159988,40.012905750001664,53383.76059392001 2025-08-06,02:49:35.000,218,10968931,13085,0,1754448574,13012.065504539998,39.963561839998874,53383.85142648001 2025-08-06,02:49:36.000,218,10968910,13245,0,1754448575,13012.085713469998,39.956512709999515,53383.83046512001 2025-08-06,02:49:37.000,218,10968953,12885,0,1754448576,13012.078977159988,40.02700401000038,53383.907323440006 2025-08-06,02:49:38.000,218,10968893,13005,0,1754448577,13012.099186089989,40.005856620002305,53383.87937496001 2025-08-06,02:49:39.000,218,10968907,12925,0,1754448578,13012.112658709993,39.99175836000359,53383.837452240004 2025-08-06,02:49:40.000,218,10968887,12845,0,1754448579,13012.085713469998,39.963561839998874,53383.907323440006 2025-08-06,02:49:41.000,218,10968981,12765,0,1754448580,13012.112658709993,39.97061096999823,53383.8933492 2025-08-06,02:49:42.000,218,10968870,12685,0,1754448581,13012.139603949989,39.98470923000423,53383.86540072 2025-08-06,02:49:43.000,218,10968970,12965,0,1754448582,13012.139603949989,39.998807490002946,53383.87238784 2025-08-06,02:49:44.000,218,10968873,12885,0,1754448583,13012.119395019989,39.97061096999823,53383.86540072 2025-08-06,02:49:45.000,218,10968957,13045,0,1754448584,13012.065504539998,39.99175836000359,53383.87937496001 2025-08-06,02:49:46.000,218,10968909,13005,0,1754448585,13012.078977159988,39.949463580000156,53383.94225904 2025-08-06,02:49:47.000,218,10968930,12925,0,1754448586,13012.119395019989,39.97061096999823,53383.92828480001 2025-08-06,02:49:48.000,218,10968897,12925,0,1754448587,13012.132867639993,39.949463580000156,53383.90033632001 2025-08-06,02:49:49.000,218,10968899,13365,0,1754448588,13012.078977159988,39.97766010000487,53383.90033632001 2025-08-06,02:49:50.000,218,10968931,13125,0,1754448589,13012.058768229988,39.956512709999515,53383.907323440006 2025-08-06,02:49:51.000,218,10968906,13205,0,1754448590,13012.085713469998,39.97061096999823,53383.8933492 2025-08-06,02:49:52.000,218,10968940,13125,0,1754448591,13012.072240849993,39.956512709999515,53383.86540072 2025-08-06,02:49:53.000,218,10968933,12845,0,1754448592,13012.058768229988,39.97766010000487,53383.81649088 2025-08-06,02:49:54.000,218,10968925,13045,0,1754448593,13012.038559299988,39.949463580000156,53383.837452240004 2025-08-06,02:49:55.000,218,10968881,13005,0,1754448594,13012.045295609998,39.963561839998874,53383.86540072 2025-08-06,02:49:56.000,218,10968898,12925,0,1754448595,13012.072240849993,39.9424144500008,53383.87937496001 2025-08-06,02:49:57.000,218,10968918,12805,0,1754448596,13012.038559299988,39.956512709999515,53383.81649088 2025-08-06,02:49:58.000,218,10968886,12765,0,1754448597,13012.058768229988,39.92831619000208,53383.83046512001 2025-08-06,02:49:59.000,218,10968938,13125,0,1754448598,13012.065504539998,39.91421793000336,53383.85142648001 2025-08-06,02:50:00.000,218,10968875,13125,0,1754448599,13012.119395019989,39.93536532000144,53383.837452240004 2025-08-06,02:50:01.000,218,10968904,13005,0,1754448600,13012.092449779993,39.93536532000144,53383.85142648001 2025-08-06,02:50:02.000,218,10968939,12885,0,1754448601,13012.126131329998,39.97766010000487,53383.84443936 2025-08-06,02:50:03.000,218,10968941,12965,0,1754448602,13012.085713469998,39.949463580000156,53383.8933492 2025-08-06,02:50:04.000,218,10968912,13165,0,1754448603,13012.045295609998,39.956512709999515,53383.81649088 2025-08-06,02:50:05.000,218,10968933,13005,0,1754448604,13012.085713469998,39.9424144500008,53383.837452240004 2025-08-06,02:50:06.000,218,10968934,12925,0,1754448605,13012.072240849993,39.92126706000272,53383.81649088 2025-08-06,02:50:07.000,218,10968914,13045,0,1754448606,13012.052031919993,39.9424144500008,53383.858413600006 2025-08-06,02:50:08.000,218,10968950,12845,0,1754448607,13012.099186089989,39.93536532000144,53383.85142648001 2025-08-06,02:50:09.000,218,10968934,13125,0,1754448608,13012.092449779993,39.92126706000272,53383.858413600006 2025-08-06,02:50:10.000,218,10968954,12685,0,1754448609,13012.099186089989,39.956512709999515,53383.823478 2025-08-06,02:50:11.000,218,10968879,12925,0,1754448610,13012.099186089989,39.949463580000156,53383.80950376001 2025-08-06,02:50:12.000,218,10968910,12925,0,1754448611,13012.126131329998,39.92126706000272,53383.84443936 2025-08-06,02:50:13.000,218,10968958,12925,0,1754448612,13012.112658709993,39.90011967000464,53383.80950376001 2025-08-06,02:50:14.000,218,10968942,13245,0,1754448613,13012.112658709993,39.92126706000272,53383.858413600006 2025-08-06,02:50:15.000,218,10968897,12925,0,1754448614,13012.139603949989,39.92126706000272,53383.87937496001 2025-08-06,02:50:16.000,218,10968921,12765,0,1754448615,13012.132867639993,39.907168800004,53383.823478 2025-08-06,02:50:17.000,218,10968902,12925,0,1754448616,13012.112658709993,39.907168800004,53383.837452240004 2025-08-06,02:50:18.000,218,10968928,12685,0,1754448617,13012.085713469998,39.92126706000272,53383.837452240004 2025-08-06,02:50:19.000,218,10968931,12965,0,1754448618,13012.099186089989,39.93536532000144,53383.858413600006 2025-08-06,02:50:20.000,218,10968937,13285,0,1754448619,13012.092449779993,39.9424144500008,53383.80950376001 2025-08-06,02:50:21.000,218,10968924,12925,0,1754448620,13012.092449779993,39.93536532000144,53383.83046512001 2025-08-06,02:50:22.000,218,10968932,12765,0,1754448621,13012.132867639993,39.93536532000144,53383.85142648001 2025-08-06,02:50:23.000,218,10968912,12805,0,1754448622,13012.112658709993,39.949463580000156,53383.85142648001 2025-08-06,02:50:24.000,218,10968894,12965,0,1754448623,13012.132867639993,39.92831619000208,53383.87937496001 2025-08-06,02:50:25.000,218,10968868,13005,0,1754448624,13012.099186089989,39.93536532000144,53383.858413600006 2025-08-06,02:50:26.000,218,10968941,12965,0,1754448625,13012.092449779993,39.93536532000144,53383.83046512001 2025-08-06,02:50:27.000,218,10968894,13045,0,1754448626,13012.072240849993,39.963561839998874,53383.823478 2025-08-06,02:50:28.000,218,10968926,13005,0,1754448627,13012.058768229988,39.97061096999823,53383.76758104 2025-08-06,02:50:29.000,218,10968949,12965,0,1754448628,13012.045295609998,39.97061096999823,53383.81649088 2025-08-06,02:50:30.000,218,10968905,12805,0,1754448629,13012.045295609998,39.949463580000156,53383.76059392001 2025-08-06,02:50:31.000,218,10968921,13125,0,1754448630,13012.031822989993,39.93536532000144,53383.788542400005 2025-08-06,02:50:32.000,218,10968934,12805,0,1754448631,13012.025086679998,39.97061096999823,53383.76758104 2025-08-06,02:50:33.000,218,10968898,12845,0,1754448632,13012.065504539998,39.9424144500008,53383.81649088 2025-08-06,02:50:34.000,218,10968955,12885,0,1754448633,13012.038559299988,39.9424144500008,53383.76758104 2025-08-06,02:50:35.000,218,10968944,13045,0,1754448634,13012.038559299988,39.92126706000272,53383.77456816 2025-08-06,02:50:36.000,218,10968901,12925,0,1754448635,13012.025086679998,39.92831619000208,53383.80251664 2025-08-06,02:50:37.000,218,10968899,13005,0,1754448636,13012.038559299988,39.907168800004,53383.84443936 2025-08-06,02:50:38.000,218,10968869,12645,0,1754448637,13012.052031919993,39.88602140999865,53383.85142648001 2025-08-06,02:50:39.000,218,10968954,12805,0,1754448638,13011.998141440003,39.84372663000249,53383.858413600006 2025-08-06,02:50:40.000,218,10968907,12845,0,1754448639,13012.085713469998,39.85782489000121,53383.80950376001 2025-08-06,02:50:41.000,218,10968882,12885,0,1754448640,13012.072240849993,39.836677500003134,53383.79552952 2025-08-06,02:50:42.000,218,10968947,12845,0,1754448641,13012.058768229988,39.84372663000249,53383.85142648001 2025-08-06,02:50:43.000,218,10968951,12685,0,1754448642,13012.092449779993,39.80848097999842,53383.80950376001 2025-08-06,02:50:44.000,218,10968937,12925,0,1754448643,13012.112658709993,39.75913707000291,53383.8933492 2025-08-06,02:50:45.000,218,10968935,13085,0,1754448644,13012.105922399998,39.773235330001626,53383.823478 2025-08-06,02:50:46.000,218,10968910,13125,0,1754448645,13012.112658709993,39.75913707000291,53383.79552952 2025-08-06,02:50:47.000,218,10968928,13165,0,1754448646,13012.153076569994,39.723891419998836,53383.823478 2025-08-06,02:50:48.000,218,10968901,12845,0,1754448647,13012.146340259998,39.70274403000076,53383.87937496001 2025-08-06,02:50:49.000,218,10968878,13005,0,1754448648,13012.240648599989,39.70274403000076,53383.907323440006 2025-08-06,02:50:50.000,218,10968920,12925,0,1754448649,13012.180021809989,39.70274403000076,53383.97719464001 2025-08-06,02:50:51.000,218,10968895,12925,0,1754448650,13012.227175979999,39.6604492500046,53383.90033632001 2025-08-06,02:50:52.000,218,10968974,13045,0,1754448651,13012.267593839999,39.67454751000332,53383.858413600006 2025-08-06,02:50:53.000,218,10968897,12765,0,1754448652,13012.267593839999,39.64635098999861,53383.90033632001 2025-08-06,02:50:54.000,218,10968921,12765,0,1754448653,13012.294539079994,39.61815447000117,53383.87937496001 2025-08-06,02:50:55.000,218,10968952,12765,0,1754448654,13012.314748009994,39.63225272999989,53383.907323440006 2025-08-06,02:50:56.000,218,10968896,13005,0,1754448655,13012.334956939994,39.589957950003736,53383.8933492 2025-08-06,02:50:57.000,218,10968882,12805,0,1754448656,13012.375374799994,39.56881055999838,53383.92129768 2025-08-06,02:50:58.000,218,10968914,12965,0,1754448657,13012.38211110999,39.547663170000305,53383.8933492 2025-08-06,02:50:59.000,218,10968883,12925,0,1754448658,13012.36863849,39.52651578000223,53383.83046512001 2025-08-06,02:51:00.000,218,10968920,12805,0,1754448659,13012.415792659995,39.540614040000946,53383.90033632001 2025-08-06,02:51:01.000,218,10968906,12925,0,1754448660,13012.436001589995,39.52651578000223,53383.956233280005 2025-08-06,02:51:02.000,218,10968903,13125,0,1754448661,13012.456210519995,39.53356491000159,53383.91431056 2025-08-06,02:51:03.000,218,10968911,12965,0,1754448662,13012.510101,39.4842209999988,53383.91431056 2025-08-06,02:51:04.000,218,10968924,12885,0,1754448663,13012.516837309995,39.491270129998156,53383.92129768 2025-08-06,02:51:05.000,218,10968909,13285,0,1754448664,13012.510101,39.51946665000287,53383.90033632001 2025-08-06,02:51:06.000,218,10968877,12925,0,1754448665,13012.56399147999,39.51946665000287,53383.858413600006 2025-08-06,02:51:07.000,218,10968925,13085,0,1754448666,13012.557255169995,39.51946665000287,53383.907323440006 2025-08-06,02:51:08.000,218,10968940,12765,0,1754448667,13012.577464099995,39.4842209999988,53383.87937496001 2025-08-06,02:51:09.000,218,10968897,12925,0,1754448668,13012.577464099995,39.45602448000136,53383.91431056 2025-08-06,02:51:10.000,218,10968917,12845,0,1754448669,13012.62461826999,39.43487709000328,53383.8933492 2025-08-06,02:51:11.000,218,10968882,13005,0,1754448670,13012.658299819996,39.427827960003924,53383.8933492 2025-08-06,02:51:12.000,218,10968896,13085,0,1754448671,13012.65156351,39.40668056999857,53383.90033632001 2025-08-06,02:51:13.000,218,10968926,12765,0,1754448672,13012.638090889996,39.420778830004565,53383.87238784 2025-08-06,02:51:14.000,218,10968952,12605,0,1754448673,13012.718926609996,39.38553318000049,53383.886362080004 2025-08-06,02:51:15.000,218,10968875,13005,0,1754448674,13012.698717679996,39.3361892699977,53383.86540072 2025-08-06,02:51:16.000,218,10968906,13125,0,1754448675,13012.698717679996,39.3361892699977,53383.85142648001 2025-08-06,02:51:17.000,218,10968874,12885,0,1754448676,13012.68524505999,39.329140139998344,53383.86540072 2025-08-06,02:51:18.000,218,10968912,13125,0,1754448677,13012.698717679996,39.315041879999626,53383.86540072 2025-08-06,02:51:19.000,218,10968920,13085,0,1754448678,13012.73239923,39.322091009998985,53383.907323440006 2025-08-06,02:51:20.000,218,10968924,13285,0,1754448679,13012.745871849991,39.329140139998344,53383.886362080004 2025-08-06,02:51:21.000,218,10968923,12845,0,1754448680,13012.77281709,39.329140139998344,53383.907323440006 2025-08-06,02:51:22.000,218,10968901,12925,0,1754448681,13012.75260816,39.315041879999626,53383.907323440006 2025-08-06,02:51:23.000,218,10968879,13045,0,1754448682,13012.813234950001,39.322091009998985,53383.94924616001 2025-08-06,02:51:24.000,218,10968936,12845,0,1754448683,13012.813234950001,39.30799275000027,53383.97020752 2025-08-06,02:51:25.000,218,10968857,13045,0,1754448684,13012.840180189996,39.27979623000283,53383.94225904 2025-08-06,02:51:26.000,218,10968908,12605,0,1754448685,13012.833443880001,39.35733666000306,53383.98418176 2025-08-06,02:51:27.000,218,10968884,13005,0,1754448686,13012.846916499991,39.3361892699977,53383.956233280005 2025-08-06,02:51:28.000,218,10968945,12845,0,1754448687,13012.873861740001,39.35733666000306,53383.92129768 2025-08-06,02:51:29.000,218,10968921,12885,0,1754448688,13012.867125429992,39.364385790002416,53383.94924616001 2025-08-06,02:51:30.000,218,10968879,13005,0,1754448689,13012.873861740001,39.39258230999985,53384.005143120005 2025-08-06,02:51:31.000,218,10968866,12765,0,1754448690,13012.894070670001,39.364385790002416,53383.9632204 2025-08-06,02:51:32.000,218,10968918,12965,0,1754448691,13012.907543289992,39.38553318000049,53383.91431056 2025-08-06,02:51:33.000,218,10968846,12765,0,1754448692,13012.887334359992,39.39258230999985,53383.98418176 2025-08-06,02:51:34.000,218,10968960,12965,0,1754448693,13012.880598049996,39.371434920001775,53383.97020752 2025-08-06,02:51:35.000,218,10968896,12965,0,1754448694,13012.873861740001,39.378484050001134,53383.94225904 2025-08-06,02:51:36.000,218,10968899,12845,0,1754448695,13012.914279600001,39.40668056999857,53383.92828480001 2025-08-06,02:51:37.000,218,10968906,12965,0,1754448696,13012.954697460002,39.35733666000306,53383.99116888 2025-08-06,02:51:38.000,218,10968916,13125,0,1754448697,13012.914279600001,39.34323840000434,53383.97719464001 2025-08-06,02:51:39.000,218,10968920,13125,0,1754448698,13012.934488530002,39.3502875300037,53383.94924616001 2025-08-06,02:51:40.000,218,10968876,12965,0,1754448699,13012.907543289992,39.35733666000306,53383.93527192 2025-08-06,02:51:41.000,218,10968826,12925,0,1754448700,13012.900806979997,39.38553318000049,53383.98418176 2025-08-06,02:51:42.000,218,10968858,13085,0,1754448701,13012.894070670001,39.371434920001775,53383.94924616001 2025-08-06,02:51:43.000,218,10968886,12845,0,1754448702,13012.921015909997,39.378484050001134,53383.956233280005 2025-08-06,02:51:44.000,218,10968937,12965,0,1754448703,13012.887334359992,39.371434920001775,53384.005143120005 2025-08-06,02:51:45.000,218,10968841,12965,0,1754448704,13012.934488530002,39.3502875300037,53383.99815600001 2025-08-06,02:51:46.000,218,10968860,13125,0,1754448705,13012.921015909997,39.34323840000434,53384.026104480006 2025-08-06,02:51:47.000,218,10968871,12925,0,1754448706,13012.894070670001,39.38553318000049,53383.98418176 2025-08-06,02:51:48.000,218,10968887,12645,0,1754448707,13012.947961149992,39.371434920001775,53384.005143120005 2025-08-06,02:51:49.000,218,10968909,12925,0,1754448708,13012.941224839997,39.39963143999921,53383.99815600001 2025-08-06,02:51:50.000,218,10968868,12845,0,1754448709,13012.934488530002,39.40668056999857,53383.956233280005 2025-08-06,02:51:51.000,218,10968890,12965,0,1754448710,13012.961433769997,39.378484050001134,53383.9632204 2025-08-06,02:51:52.000,218,10968917,12925,0,1754448711,13012.947961149992,39.420778830004565,53383.98418176 2025-08-06,02:51:53.000,218,10968861,13085,0,1754448712,13012.961433769997,39.43487709000328,53383.97719464001 2025-08-06,02:51:54.000,218,10968828,13445,0,1754448713,13013.001851629997,39.420778830004565,53383.94225904 2025-08-06,02:51:55.000,218,10968879,13205,0,1754448714,13012.961433769997,39.47012274000008,53383.956233280005 2025-08-06,02:51:56.000,218,10968925,12965,0,1754448715,13012.961433769997,39.45602448000136,53383.92828480001 2025-08-06,02:51:57.000,218,10968881,12725,0,1754448716,13012.974906390002,39.47717186999944,53383.92828480001 2025-08-06,02:51:58.000,218,10968938,12845,0,1754448717,13012.954697460002,39.4842209999988,53383.956233280005 2025-08-06,02:51:59.000,218,10968884,12965,0,1754448718,13012.988379009992,39.47717186999944,53383.94225904 2025-08-06,02:52:00.000,218,10968933,13125,0,1754448719,13012.947961149992,39.540614040000946,53383.91431056 2025-08-06,02:52:01.000,218,10968956,13045,0,1754448720,13012.981642699997,39.4842209999988,53383.87937496001 2025-08-06,02:52:02.000,218,10968889,12885,0,1754448721,13012.968170079992,39.547663170000305,53383.92129768 2025-08-06,02:52:03.000,218,10968903,13125,0,1754448722,13012.961433769997,39.51946665000287,53383.87937496001 2025-08-06,02:52:04.000,218,10968890,13285,0,1754448723,13012.988379009992,39.50536839000415,53383.97719464001 2025-08-06,02:52:05.000,218,10968872,13085,0,1754448724,13012.988379009992,39.52651578000223,53383.87238784 2025-08-06,02:52:06.000,218,10968874,12885,0,1754448725,13012.995115320002,39.52651578000223,53383.85142648001 2025-08-06,02:52:07.000,218,10968899,12845,0,1754448726,13012.954697460002,39.52651578000223,53383.84443936 2025-08-06,02:52:08.000,218,10968949,12925,0,1754448727,13012.968170079992,39.51946665000287,53383.85142648001 2025-08-06,02:52:09.000,218,10968907,12965,0,1754448728,13012.961433769997,39.52651578000223,53383.84443936 2025-08-06,02:52:10.000,218,10968910,13045,0,1754448729,13012.921015909997,39.561761429999024,53383.87937496001 2025-08-06,02:52:11.000,218,10968948,12765,0,1754448730,13012.914279600001,39.58290882000438,53383.83046512001 2025-08-06,02:52:12.000,218,10968927,12845,0,1754448731,13012.927752219992,39.589957950003736,53383.788542400005 2025-08-06,02:52:13.000,218,10968856,12885,0,1754448732,13012.934488530002,39.604056210002454,53383.837452240004 2025-08-06,02:52:14.000,218,10968884,13205,0,1754448733,13012.887334359992,39.58290882000438,53383.80251664 2025-08-06,02:52:15.000,218,10968891,12965,0,1754448734,13012.921015909997,39.61815447000117,53383.823478 2025-08-06,02:52:16.000,218,10968874,12885,0,1754448735,13012.880598049996,39.61815447000117,53383.81649088 2025-08-06,02:52:17.000,218,10968846,12805,0,1754448736,13012.846916499991,39.66749838000396,53383.85142648001 2025-08-06,02:52:18.000,218,10968885,12925,0,1754448737,13012.813234950001,39.66749838000396,53383.81649088 2025-08-06,02:52:19.000,218,10968893,12765,0,1754448738,13012.813234950001,39.68864577000204,53383.80251664 2025-08-06,02:52:20.000,218,10968885,12925,0,1754448739,13012.779553399996,39.6956949000014,53383.837452240004 2025-08-06,02:52:21.000,218,10968893,13045,0,1754448740,13012.77281709,39.6956949000014,53383.823478 2025-08-06,02:52:22.000,218,10968871,12845,0,1754448741,13012.7121903,39.6604492500046,53383.77456816 2025-08-06,02:52:23.000,218,10968898,12925,0,1754448742,13012.65156351,39.723891419998836,53383.76758104 2025-08-06,02:52:24.000,218,10968901,13125,0,1754448743,13012.60440933999,39.71684228999948,53383.80950376001 2025-08-06,02:52:25.000,218,10968854,13085,0,1754448744,13012.56399147999,39.723891419998836,53383.76758104 2025-08-06,02:52:26.000,218,10968885,13045,0,1754448745,13012.510101,39.74503881000419,53383.81649088 2025-08-06,02:52:27.000,218,10968853,12845,0,1754448746,13012.48315575999,39.73798968000483,53383.76758104 2025-08-06,02:52:28.000,218,10968908,13045,0,1754448747,13012.46968314,39.76618620000227,53383.7536068 2025-08-06,02:52:29.000,218,10968903,12925,0,1754448748,13012.38884742,39.73798968000483,53383.71168408001 2025-08-06,02:52:30.000,218,10968894,12885,0,1754448749,13012.355165869994,39.76618620000227,53383.739632560006 2025-08-06,02:52:31.000,218,10968910,12885,0,1754448750,13012.267593839999,39.75208794000355,53383.76059392001 2025-08-06,02:52:32.000,218,10968888,12885,0,1754448751,13012.267593839999,39.71684228999948,53383.80251664 2025-08-06,02:52:33.000,218,10968904,12925,0,1754448752,13012.206967049999,39.773235330001626,53383.80251664 2025-08-06,02:52:34.000,218,10968887,13085,0,1754448753,13012.139603949989,39.780284460000985,53383.81649088 2025-08-06,02:52:35.000,218,10968925,12725,0,1754448754,13012.072240849993,39.7943827199997,53383.77456816 2025-08-06,02:52:36.000,218,10968877,12685,0,1754448755,13012.078977159988,39.780284460000985,53383.823478 2025-08-06,02:52:37.000,218,10968886,12805,0,1754448756,13012.025086679998,39.780284460000985,53383.76758104 2025-08-06,02:52:38.000,218,10968879,12805,0,1754448757,13011.984668819998,39.787333590000344,53383.72565832 2025-08-06,02:52:39.000,218,10968936,13085,0,1754448758,13011.964459889998,39.773235330001626,53383.72565832 2025-08-06,02:52:40.000,218,10968892,13085,0,1754448759,13011.930778339993,39.76618620000227,53383.72565832 2025-08-06,02:52:41.000,218,10968875,12805,0,1754448760,13011.883624169997,39.74503881000419,53383.6488 2025-08-06,02:52:42.000,218,10968891,12845,0,1754448761,13011.836470000002,39.780284460000985,53383.62783864 2025-08-06,02:52:43.000,218,10968858,12845,0,1754448762,13011.816261070002,39.7943827199997,53383.63482576 2025-08-06,02:52:44.000,218,10968927,12925,0,1754448763,13011.822997379997,39.773235330001626,53383.62783864 2025-08-06,02:52:45.000,218,10968943,13125,0,1754448764,13011.769106899992,39.71684228999948,53383.620851520005 2025-08-06,02:52:46.000,218,10968883,12925,0,1754448765,13011.748897969992,39.76618620000227,53383.62783864 2025-08-06,02:52:47.000,218,10968863,13125,0,1754448766,13011.742161659997,39.75208794000355,53383.60687728 2025-08-06,02:52:48.000,218,10968844,13125,0,1754448767,13011.695007490001,39.76618620000227,53383.60687728 2025-08-06,02:52:49.000,218,10968879,12965,0,1754448768,13011.674798560001,39.780284460000985,53383.59989016 2025-08-06,02:52:50.000,218,10968871,12725,0,1754448769,13011.661325939996,39.773235330001626,53383.61386440001 2025-08-06,02:52:51.000,218,10968928,12805,0,1754448770,13011.634380700001,39.780284460000985,53383.55796744 2025-08-06,02:52:52.000,218,10968854,12765,0,1754448771,13011.668062249992,39.7943827199997,53383.58591592 2025-08-06,02:52:53.000,218,10968899,13085,0,1754448772,13011.593962840001,39.780284460000985,53383.59290304001 2025-08-06,02:52:54.000,218,10968886,13165,0,1754448773,13011.560281289996,39.76618620000227,53383.62783864 2025-08-06,02:52:55.000,218,10968846,13205,0,1754448774,13011.55354498,39.773235330001626,53383.620851520005 2025-08-06,02:52:56.000,218,10968899,13045,0,1754448775,13011.53333605,39.773235330001626,53383.60687728 2025-08-06,02:52:57.000,218,10968868,12765,0,1754448776,13011.46597294999,39.780284460000985,53383.60687728 2025-08-06,02:52:58.000,218,10968888,12965,0,1754448777,13011.44576401999,39.780284460000985,53383.59290304001 2025-08-06,02:52:59.000,218,10968920,13045,0,1754448778,13011.418818779995,39.70979316000012,53383.55796744 2025-08-06,02:53:00.000,218,10968878,12765,0,1754448779,13011.418818779995,39.70979316000012,53383.59290304001 2025-08-06,02:53:01.000,218,10968855,12965,0,1754448780,13011.398609849995,39.70274403000076,53383.55796744 2025-08-06,02:53:02.000,218,10968889,12765,0,1754448781,13011.37166461,39.68864577000204,53383.58591592 2025-08-06,02:53:03.000,218,10968836,12845,0,1754448782,13011.35145568,39.65340011999797,53383.59290304001 2025-08-06,02:53:04.000,218,10968928,12645,0,1754448783,13011.36492829999,39.64635098999861,53383.571941680006 2025-08-06,02:53:05.000,218,10968891,13045,0,1754448784,13011.27061996,39.64635098999861,53383.55796744 2025-08-06,02:53:06.000,218,10968878,12885,0,1754448785,13011.26388364999,39.63930185999925,53383.64181288001 2025-08-06,02:53:07.000,218,10968866,13005,0,1754448786,13011.20999317,39.61815447000117,53383.60687728 2025-08-06,02:53:08.000,218,10968899,12965,0,1754448787,13011.18978424,39.61815447000117,53383.58591592 2025-08-06,02:53:09.000,218,10968908,13085,0,1754448788,13011.16957531,39.62520360000053,53383.550980320004 2025-08-06,02:53:10.000,218,10968870,13125,0,1754448789,13011.12915745,39.597007080003095,53383.53001896 2025-08-06,02:53:11.000,218,10968853,12765,0,1754448790,13011.115684829994,39.611105340001814,53383.54399320001 2025-08-06,02:53:12.000,218,10968856,12885,0,1754448791,13011.10221220999,39.62520360000053,53383.502070480004 2025-08-06,02:53:13.000,218,10968866,12925,0,1754448792,13011.095475899994,39.62520360000053,53383.550980320004 2025-08-06,02:53:14.000,218,10968906,12925,0,1754448793,13011.088739589999,39.597007080003095,53383.60687728 2025-08-06,02:53:15.000,218,10968899,12885,0,1754448794,13011.08200327999,39.611105340001814,53383.58591592 2025-08-06,02:53:16.000,218,10968855,12805,0,1754448795,13011.014640179994,39.604056210002454,53383.5789288 2025-08-06,02:53:17.000,218,10968918,13205,0,1754448796,13011.034849109994,39.58290882000438,53383.571941680006 2025-08-06,02:53:18.000,218,10968905,13045,0,1754448797,13010.994431249994,39.589957950003736,53383.51604472001 2025-08-06,02:53:19.000,218,10968916,13125,0,1754448798,13011.014640179994,39.604056210002454,53383.53700608 2025-08-06,02:53:20.000,218,10968851,12925,0,1754448799,13011.028112799999,39.56881055999838,53383.58591592 2025-08-06,02:53:21.000,218,10968916,12845,0,1754448800,13010.980958629989,39.547663170000305,53383.54399320001 2025-08-06,02:53:22.000,218,10968909,12685,0,1754448801,13010.980958629989,39.58290882000438,53383.55796744 2025-08-06,02:53:23.000,218,10968884,13005,0,1754448802,13011.001167559989,39.554712299999665,53383.53001896 2025-08-06,02:53:24.000,218,10968950,12725,0,1754448803,13011.021376489989,39.56881055999838,53383.53700608 2025-08-06,02:53:25.000,218,10968897,13085,0,1754448804,13011.001167559989,39.554712299999665,53383.55796744 2025-08-06,02:53:26.000,218,10968905,12845,0,1754448805,13010.947277079998,39.53356491000159,53383.53700608 2025-08-06,02:53:27.000,218,10968922,12885,0,1754448806,13010.967486009999,39.53356491000159,53383.54399320001 2025-08-06,02:53:28.000,218,10968976,13165,0,1754448807,13010.947277079998,39.52651578000223,53383.59290304001 2025-08-06,02:53:29.000,218,10968920,12965,0,1754448808,13010.947277079998,39.47717186999944,53383.56495456001 2025-08-06,02:53:30.000,218,10968954,12925,0,1754448809,13010.947277079998,39.47717186999944,53383.550980320004 2025-08-06,02:53:31.000,218,10968867,12765,0,1754448810,13010.960749699989,39.50536839000415,53383.51604472001 2025-08-06,02:53:32.000,218,10968902,13245,0,1754448811,13010.873177669993,39.44192622000264,53383.53001896 2025-08-06,02:53:33.000,218,10968890,13285,0,1754448812,13010.913595529993,39.46307361000072,53383.53001896 2025-08-06,02:53:34.000,218,10968888,13125,0,1754448813,13010.920331839989,39.46307361000072,53383.53700608 2025-08-06,02:53:35.000,218,10968943,13005,0,1754448814,13010.879913979988,39.44192622000264,53383.54399320001 2025-08-06,02:53:36.000,218,10968930,12965,0,1754448815,13010.846232429998,39.420778830004565,53383.55796744 2025-08-06,02:53:37.000,218,10968898,12765,0,1754448816,13010.826023499998,39.43487709000328,53383.550980320004 2025-08-06,02:53:38.000,218,10968921,13085,0,1754448817,13010.839496119988,39.427827960003924,53383.53001896 2025-08-06,02:53:39.000,218,10968882,12925,0,1754448818,13010.812550879993,39.420778830004565,53383.53001896 2025-08-06,02:53:40.000,218,10968964,12965,0,1754448819,13010.819287189988,39.371434920001775,53383.550980320004 2025-08-06,02:53:41.000,218,10968931,13085,0,1754448820,13010.778869330003,39.35733666000306,53383.46713488 2025-08-06,02:53:42.000,218,10968891,12925,0,1754448821,13010.778869330003,39.322091009998985,53383.46713488 2025-08-06,02:53:43.000,218,10968888,13045,0,1754448822,13010.758660400003,39.29389449000155,53383.43219928 2025-08-06,02:53:44.000,218,10968875,12765,0,1754448823,13010.778869330003,39.29389449000155,53383.49508336001 2025-08-06,02:53:45.000,218,10968905,12965,0,1754448824,13010.758660400003,39.29389449000155,53383.43219928 2025-08-06,02:53:46.000,218,10968914,13125,0,1754448825,13010.765396709998,39.26569797000411,53383.43219928 2025-08-06,02:53:47.000,218,10968894,12765,0,1754448826,13010.751924089993,39.23045232000004,53383.42521216001 2025-08-06,02:53:48.000,218,10968888,12605,0,1754448827,13010.731715159993,39.20930493000196,53383.41822504 2025-08-06,02:53:49.000,218,10968934,13205,0,1754448828,13010.758660400003,39.21635406000132,53383.39726368001 2025-08-06,02:53:50.000,218,10968920,12805,0,1754448829,13010.738451470002,39.22340319000068,53383.41123792 2025-08-06,02:53:51.000,218,10968937,12885,0,1754448830,13010.765396709998,39.20930493000196,53383.355340960006 2025-08-06,02:53:52.000,218,10968875,13285,0,1754448831,13010.745187779998,39.202255800002604,53383.383289440004 2025-08-06,02:53:53.000,218,10968908,13005,0,1754448832,13010.738451470002,39.20930493000196,53383.39027656 2025-08-06,02:53:54.000,218,10968896,13005,0,1754448833,13010.731715159993,39.15996101999917,53383.404250800006 2025-08-06,02:53:55.000,218,10968910,12885,0,1754448834,13010.718242540002,39.152911889999814,53383.41123792 2025-08-06,02:53:56.000,218,10968900,12885,0,1754448835,13010.724978849998,39.13176450000174,53383.4391864 2025-08-06,02:53:57.000,218,10968934,12885,0,1754448836,13010.731715159993,39.152911889999814,53383.404250800006 2025-08-06,02:53:58.000,218,10968886,12925,0,1754448837,13010.718242540002,39.145862760000455,53383.39726368001 2025-08-06,02:53:59.000,218,10968894,13005,0,1754448838,13010.724978849998,39.12471537000238,53383.39726368001 2025-08-06,02:54:00.000,218,10968877,13285,0,1754448839,13010.704769919997,39.152911889999814,53383.34136672 2025-08-06,02:54:01.000,218,10968899,13165,0,1754448840,13010.698033610002,39.138813630001096,53383.37630232001 2025-08-06,02:54:02.000,218,10968917,13165,0,1754448841,13010.698033610002,39.08242058999895,53383.34835384001 2025-08-06,02:54:03.000,218,10968916,12925,0,1754448842,13010.671088369993,39.1035679800043,53383.37630232001 2025-08-06,02:54:04.000,218,10968932,12645,0,1754448843,13010.677824680002,39.096518849997665,53383.36232808 2025-08-06,02:54:05.000,218,10968941,13325,0,1754448844,13010.657615750002,39.13176450000174,53383.334379600004 2025-08-06,02:54:06.000,218,10968928,12845,0,1754448845,13010.677824680002,39.06832233000023,53383.41822504 2025-08-06,02:54:07.000,218,10968885,12845,0,1754448846,13010.657615750002,39.08242058999895,53383.39027656 2025-08-06,02:54:08.000,218,10968889,12965,0,1754448847,13010.711506229993,39.11061711000366,53383.36232808 2025-08-06,02:54:09.000,218,10968947,13045,0,1754448848,13010.691297299993,39.05422407000151,53383.36232808 2025-08-06,02:54:10.000,218,10968847,12765,0,1754448849,13010.657615750002,39.04717494000215,53383.34136672 2025-08-06,02:54:11.000,218,10968900,13245,0,1754448850,13010.677824680002,39.04012581000279,53383.36232808 2025-08-06,02:54:12.000,218,10968854,12925,0,1754448851,13010.664352059997,39.03307668000343,53383.32040536 2025-08-06,02:54:13.000,218,10968919,12965,0,1754448852,13010.650879439992,39.018978420004714,53383.334379600004 2025-08-06,02:54:14.000,218,10968881,12845,0,1754448853,13010.671088369993,38.98373277000064,53383.32040536 2025-08-06,02:54:15.000,218,10968877,12925,0,1754448854,13010.671088369993,38.9907819,53383.355340960006 2025-08-06,02:54:16.000,218,10968901,13085,0,1754448855,13010.691297299993,38.97668364000128,53383.334379600004 2025-08-06,02:54:17.000,218,10968941,12925,0,1754448856,13010.711506229993,38.9907819,53383.27848264001 2025-08-06,02:54:18.000,218,10968908,12845,0,1754448857,13010.718242540002,38.962585380002565,53383.27149552 2025-08-06,02:54:19.000,218,10968958,12805,0,1754448858,13010.704769919997,38.93438885999785,53383.34835384001 2025-08-06,02:54:20.000,218,10968862,12965,0,1754448859,13010.731715159993,38.913241469999775,53383.29245688 2025-08-06,02:54:21.000,218,10968872,13245,0,1754448860,13010.711506229993,38.94143799000449,53383.20861144001 2025-08-06,02:54:22.000,218,10968906,12925,0,1754448861,13010.724978849998,38.93438885999785,53383.22957280001 2025-08-06,02:54:23.000,218,10968913,12925,0,1754448862,13010.758660400003,38.962585380002565,53383.25053416 2025-08-06,02:54:24.000,218,10968892,13165,0,1754448863,13010.792341949993,38.962585380002565,53383.215598560004 2025-08-06,02:54:25.000,218,10968942,12805,0,1754448864,13010.758660400003,38.962585380002565,53383.187650080006 2025-08-06,02:54:26.000,218,10968936,12925,0,1754448865,13010.812550879993,38.913241469999775,53383.18066296001 2025-08-06,02:54:27.000,218,10968907,13045,0,1754448866,13010.778869330003,38.93438885999785,53383.22258568 2025-08-06,02:54:28.000,218,10968855,13245,0,1754448867,13010.832759809993,38.906192340000416,53383.1946372 2025-08-06,02:54:29.000,218,10968874,13005,0,1754448868,13010.805814569998,38.97668364000128,53383.20861144001 2025-08-06,02:54:30.000,218,10968921,12845,0,1754448869,13010.859705049988,38.962585380002565,53383.22957280001 2025-08-06,02:54:31.000,218,10968907,13125,0,1754448870,13010.900122909989,38.962585380002565,53383.25053416 2025-08-06,02:54:32.000,218,10968925,13045,0,1754448871,13010.927068149998,38.962585380002565,53383.20861144001 2025-08-06,02:54:33.000,218,10968969,12885,0,1754448872,13010.933804459994,38.99783102999936,53383.20861144001 2025-08-06,02:54:34.000,218,10968899,13045,0,1754448873,13010.920331839989,38.99783102999936,53383.13874024001 2025-08-06,02:54:35.000,218,10968965,12925,0,1754448874,13010.933804459994,38.9907819,53383.14572736 2025-08-06,02:54:36.000,218,10968897,12965,0,1754448875,13010.954013389994,39.00488015999872,53383.215598560004 2025-08-06,02:54:37.000,218,10968888,12925,0,1754448876,13010.974222319994,39.02602755000407,53383.24354704 2025-08-06,02:54:38.000,218,10968902,13205,0,1754448877,13011.014640179994,39.018978420004714,53383.18066296001 2025-08-06,02:54:39.000,218,10968861,12805,0,1754448878,13010.994431249994,38.99783102999936,53383.166688720004 2025-08-06,02:54:40.000,218,10968888,12965,0,1754448879,13011.014640179994,39.04012581000279,53383.13175312 2025-08-06,02:54:41.000,218,10968949,13005,0,1754448880,13011.014640179994,39.018978420004714,53383.215598560004 2025-08-06,02:54:42.000,218,10968938,13245,0,1754448881,13011.048321729999,39.02602755000407,53383.15970160001 2025-08-06,02:54:43.000,218,10968940,12765,0,1754448882,13011.034849109994,39.01192928999808,53383.20162432 2025-08-06,02:54:44.000,218,10968882,12885,0,1754448883,13011.04158541999,39.01192928999808,53383.20861144001 2025-08-06,02:54:45.000,218,10968927,12725,0,1754448884,13011.021376489989,39.018978420004714,53383.166688720004 2025-08-06,02:54:46.000,218,10968914,12925,0,1754448885,13011.001167559989,38.962585380002565,53383.08983040001 2025-08-06,02:54:47.000,218,10968917,13125,0,1754448886,13011.055058039994,38.969634510001924,53383.13175312 2025-08-06,02:54:48.000,218,10968884,13045,0,1754448887,13011.028112799999,38.97668364000128,53383.13175312 2025-08-06,02:54:49.000,218,10968911,12605,0,1754448888,13011.034849109994,38.955536250003206,53383.17367584 2025-08-06,02:54:50.000,218,10968894,13205,0,1754448889,13011.055058039994,38.955536250003206,53383.13175312 2025-08-06,02:54:51.000,218,10968873,12885,0,1754448890,13011.007903869999,38.962585380002565,53383.15970160001 2025-08-06,02:54:52.000,218,10968886,13125,0,1754448891,13011.034849109994,38.94848712000385,53383.15271448 2025-08-06,02:54:53.000,218,10968917,13085,0,1754448892,13011.021376489989,38.962585380002565,53383.15970160001 2025-08-06,02:54:54.000,218,10968866,12845,0,1754448893,13011.007903869999,38.927339729998494,53383.187650080006 2025-08-06,02:54:55.000,218,10968925,13245,0,1754448894,13010.960749699989,38.913241469999775,53383.187650080006 2025-08-06,02:54:56.000,218,10968918,13125,0,1754448895,13011.021376489989,38.920290599999134,53383.187650080006 2025-08-06,02:54:57.000,218,10968942,12925,0,1754448896,13010.980958629989,38.920290599999134,53383.187650080006 2025-08-06,02:54:58.000,218,10968896,13125,0,1754448897,13010.980958629989,38.89914321000106,53383.117778880005 2025-08-06,02:54:59.000,218,10968887,12845,0,1754448898,13010.954013389994,38.87094669000362,53383.15970160001 2025-08-06,02:55:00.000,218,10968864,12965,0,1754448899,13010.940540769989,38.87799582000298,53383.124766 2025-08-06,02:55:01.000,218,10968905,13005,0,1754448900,13010.933804459994,38.87094669000362,53383.14572736 2025-08-06,02:55:02.000,218,10968893,12965,0,1754448901,13010.947277079998,38.88504495000234,53383.10380464 2025-08-06,02:55:03.000,218,10968877,12925,0,1754448902,13010.954013389994,38.84979929999827,53383.06188192001 2025-08-06,02:55:04.000,218,10968905,13005,0,1754448903,13010.920331839989,38.87799582000298,53383.06188192001 2025-08-06,02:55:05.000,218,10968885,12965,0,1754448904,13010.879913979988,38.84275016999891,53383.0548948 2025-08-06,02:55:06.000,218,10968934,12885,0,1754448905,13010.906859219998,38.83570103999955,53383.08983040001 2025-08-06,02:55:07.000,218,10968901,12605,0,1754448906,13010.893386599993,38.82160278000083,53383.15271448 2025-08-06,02:55:08.000,218,10968915,13285,0,1754448907,13010.879913979988,38.82160278000083,53383.10380464 2025-08-06,02:55:09.000,218,10968918,12565,0,1754448908,13010.873177669993,38.82865191000019,53383.10380464 2025-08-06,02:55:10.000,218,10968937,12805,0,1754448909,13010.859705049988,38.82160278000083,53383.11079176001 2025-08-06,02:55:11.000,218,10968876,13005,0,1754448910,13010.852968739993,38.81455365000147,53383.10380464 2025-08-06,02:55:12.000,218,10968914,12925,0,1754448911,13010.832759809993,38.793406260003394,53383.08983040001 2025-08-06,02:55:13.000,218,10968915,12965,0,1754448912,13010.866441359998,38.80045539000275,53383.07585616 2025-08-06,02:55:14.000,218,10968889,12605,0,1754448913,13010.846232429998,38.80045539000275,53383.08983040001 2025-08-06,02:55:15.000,218,10968970,12965,0,1754448914,13010.826023499998,38.82865191000019,53383.11079176001 2025-08-06,02:55:16.000,218,10968921,12925,0,1754448915,13010.826023499998,38.82160278000083,53383.07585616 2025-08-06,02:55:17.000,218,10968884,12965,0,1754448916,13010.826023499998,38.81455365000147,53383.08284328 2025-08-06,02:55:18.000,218,10968949,12925,0,1754448917,13010.846232429998,38.82865191000019,53383.08284328 2025-08-06,02:55:19.000,218,10968936,12845,0,1754448918,13010.846232429998,38.84979929999827,53383.07585616 2025-08-06,02:55:20.000,218,10968930,12965,0,1754448919,13010.826023499998,38.8568484300049,53383.09681752 2025-08-06,02:55:21.000,218,10968864,13085,0,1754448920,13010.826023499998,38.87799582000298,53383.02694632 2025-08-06,02:55:22.000,218,10968920,13005,0,1754448921,13010.799078259988,38.89914321000106,53383.019959200006 2025-08-06,02:55:23.000,218,10968900,12725,0,1754448922,13010.819287189988,38.8920940800017,53383.02694632 2025-08-06,02:55:24.000,218,10968889,13045,0,1754448923,13010.852968739993,38.88504495000234,53383.04092056001 2025-08-06,02:55:25.000,218,10968912,12925,0,1754448924,13010.846232429998,38.920290599999134,53383.03393344 2025-08-06,02:55:26.000,218,10968942,12885,0,1754448925,13010.873177669993,38.93438885999785,53383.019959200006 2025-08-06,02:55:27.000,218,10968908,12925,0,1754448926,13010.879913979988,38.927339729998494,53383.047907680004 2025-08-06,02:55:28.000,218,10968920,12965,0,1754448927,13010.879913979988,38.93438885999785,53383.02694632 2025-08-06,02:55:29.000,218,10968866,12605,0,1754448928,13010.920331839989,38.913241469999775,53382.998997840004 2025-08-06,02:55:30.000,218,10968932,12925,0,1754448929,13010.913595529993,38.94143799000449,53383.02694632 2025-08-06,02:55:31.000,218,10968939,12805,0,1754448930,13010.913595529993,38.94143799000449,53382.998997840004 2025-08-06,02:55:32.000,218,10968889,12925,0,1754448931,13010.920331839989,38.98373277000064,53383.00598496 2025-08-06,02:55:33.000,218,10968909,12725,0,1754448932,13010.947277079998,38.969634510001924,53383.03393344 2025-08-06,02:55:34.000,218,10968876,13085,0,1754448933,13010.940540769989,38.955536250003206,53383.03393344 2025-08-06,02:55:35.000,218,10968897,12925,0,1754448934,13010.994431249994,39.01192928999808,53383.06188192001 2025-08-06,02:55:36.000,218,10968933,12725,0,1754448935,13011.007903869999,38.969634510001924,53383.07585616 2025-08-06,02:55:37.000,218,10968919,13085,0,1754448936,13011.007903869999,38.969634510001924,53383.08983040001 2025-08-06,02:55:38.000,218,10968932,12925,0,1754448937,13011.001167559989,39.00488015999872,53383.07585616 2025-08-06,02:55:39.000,218,10968863,12845,0,1754448938,13011.04158541999,38.9907819,53383.08983040001 2025-08-06,02:55:40.000,218,10968954,12765,0,1754448939,13011.014640179994,39.02602755000407,53383.0548948 2025-08-06,02:55:41.000,218,10968916,12765,0,1754448940,13011.06179434999,39.00488015999872,53383.08284328 2025-08-06,02:55:42.000,218,10968908,12885,0,1754448941,13011.068530659999,39.02602755000407,53383.124766 2025-08-06,02:55:43.000,218,10968899,13005,0,1754448942,13011.10221220999,39.01192928999808,53383.11079176001 2025-08-06,02:55:44.000,218,10968911,12925,0,1754448943,13011.088739589999,39.02602755000407,53383.15271448 2025-08-06,02:55:45.000,218,10968917,12885,0,1754448944,13011.095475899994,39.04012581000279,53383.17367584 2025-08-06,02:55:46.000,218,10968912,12925,0,1754448945,13011.088739589999,39.04012581000279,53383.13175312 2025-08-06,02:55:47.000,218,10968915,12805,0,1754448946,13011.08200327999,39.04012581000279,53383.124766 2025-08-06,02:55:48.000,218,10968848,13045,0,1754448947,13011.08200327999,39.05422407000151,53383.10380464 2025-08-06,02:55:49.000,218,10968859,12685,0,1754448948,13011.08200327999,39.01192928999808,53383.09681752 2025-08-06,02:55:50.000,218,10968919,12885,0,1754448949,13011.048321729999,39.00488015999872,53383.09681752 2025-08-06,02:55:51.000,218,10968891,12805,0,1754448950,13011.028112799999,38.99783102999936,53383.07585616 2025-08-06,02:55:52.000,218,10968879,12925,0,1754448951,13011.055058039994,38.99783102999936,53383.08983040001 2025-08-06,02:55:53.000,218,10968960,12925,0,1754448952,13011.021376489989,38.962585380002565,53383.04092056001 2025-08-06,02:55:54.000,218,10968869,12925,0,1754448953,13011.068530659999,38.94143799000449,53383.0548948 2025-08-06,02:55:55.000,218,10968908,12965,0,1754448954,13011.007903869999,38.969634510001924,53383.08983040001 2025-08-06,02:55:56.000,218,10968908,13045,0,1754448955,13011.04158541999,38.955536250003206,53383.04092056001 2025-08-06,02:55:57.000,218,10968906,12645,0,1754448956,13010.987694939999,38.89914321000106,53383.07585616 2025-08-06,02:55:58.000,218,10968922,12965,0,1754448957,13010.967486009999,38.927339729998494,53383.02694632 2025-08-06,02:55:59.000,218,10968925,13245,0,1754448958,13010.980958629989,38.920290599999134,53383.03393344 2025-08-06,02:56:00.000,218,10968926,12765,0,1754448959,13010.987694939999,38.94143799000449,53383.047907680004 2025-08-06,02:56:01.000,218,10968918,13205,0,1754448960,13010.947277079998,38.8920940800017,53383.068869040006 2025-08-06,02:56:02.000,218,10968965,12885,0,1754448961,13010.933804459994,38.8920940800017,53383.04092056001 2025-08-06,02:56:03.000,218,10968888,12965,0,1754448962,13010.913595529993,38.906192340000416,53383.02694632 2025-08-06,02:56:04.000,218,10968906,12845,0,1754448963,13010.879913979988,38.906192340000416,53382.998997840004 2025-08-06,02:56:05.000,218,10968934,12965,0,1754448964,13010.805814569998,38.89914321000106,53383.03393344 2025-08-06,02:56:06.000,218,10968887,12925,0,1754448965,13010.832759809993,38.97668364000128,53383.00598496 2025-08-06,02:56:07.000,218,10968963,12925,0,1754448966,13010.819287189988,38.920290599999134,53382.9850236 2025-08-06,02:56:08.000,218,10968916,12845,0,1754448967,13010.819287189988,38.94848712000385,53383.03393344 2025-08-06,02:56:09.000,218,10968828,12845,0,1754448968,13010.785605639998,38.97668364000128,53382.99201072001 2025-08-06,02:56:10.000,218,10968937,12765,0,1754448969,13010.772133019993,38.97668364000128,53383.00598496 2025-08-06,02:56:11.000,218,10968926,12965,0,1754448970,13010.751924089993,38.97668364000128,53383.07585616 2025-08-06,02:56:12.000,218,10968901,12925,0,1754448971,13010.745187779998,38.99783102999936,53383.047907680004 2025-08-06,02:56:13.000,218,10968925,12965,0,1754448972,13010.691297299993,38.97668364000128,53382.998997840004 2025-08-06,02:56:14.000,218,10968920,12725,0,1754448973,13010.664352059997,39.00488015999872,53382.9850236 2025-08-06,02:56:15.000,218,10968979,12925,0,1754448974,13010.677824680002,39.01192928999808,53383.00598496 2025-08-06,02:56:16.000,218,10968884,13085,0,1754448975,13010.684560989997,39.03307668000343,53383.019959200006 2025-08-06,02:56:17.000,218,10968961,13045,0,1754448976,13010.677824680002,39.01192928999808,53383.04092056001 2025-08-06,02:56:18.000,218,10968835,12925,0,1754448977,13010.630670509992,39.05422407000151,53383.00598496 2025-08-06,02:56:19.000,218,10968892,12925,0,1754448978,13010.671088369993,39.03307668000343,53383.047907680004 2025-08-06,02:56:20.000,218,10968916,12805,0,1754448979,13010.657615750002,39.018978420004714,53382.99201072001 2025-08-06,02:56:21.000,218,10968935,13005,0,1754448980,13010.650879439992,39.01192928999808,53383.019959200006 2025-08-06,02:56:22.000,218,10968924,13125,0,1754448981,13010.610461579992,39.06127320000087,53382.96406224 2025-08-06,02:56:23.000,218,10968953,12925,0,1754448982,13010.644143129997,39.04012581000279,53382.97803648 2025-08-06,02:56:24.000,218,10968902,12925,0,1754448983,13010.630670509992,39.05422407000151,53382.9850236 2025-08-06,02:56:25.000,218,10968915,13045,0,1754448984,13010.630670509992,39.04717494000215,53382.99201072001 2025-08-06,02:56:26.000,218,10968933,12605,0,1754448985,13010.570043719992,39.03307668000343,53382.998997840004 2025-08-06,02:56:27.000,218,10968923,12805,0,1754448986,13010.583516339997,39.02602755000407,53382.9850236 2025-08-06,02:56:28.000,218,10968922,12965,0,1754448987,13010.556571100002,39.00488015999872,53382.96406224 2025-08-06,02:56:29.000,218,10968936,12805,0,1754448988,13010.536362170002,39.04717494000215,53382.9850236 2025-08-06,02:56:30.000,218,10968900,13085,0,1754448989,13010.509416929992,39.05422407000151,53382.95707512 2025-08-06,02:56:31.000,218,10968907,12965,0,1754448990,13010.543098479997,39.05422407000151,53382.96406224 2025-08-06,02:56:32.000,218,10968893,13125,0,1754448991,13010.529625859992,39.04717494000215,53382.93611376 2025-08-06,02:56:33.000,218,10968919,13045,0,1754448992,13010.489207999992,39.018978420004714,53382.95707512 2025-08-06,02:56:34.000,218,10968906,12805,0,1754448993,13010.502680619997,39.04012581000279,53382.96406224 2025-08-06,02:56:35.000,218,10968886,13045,0,1754448994,13010.455526450001,39.04012581000279,53382.901178160006 2025-08-06,02:56:36.000,218,10968910,12765,0,1754448995,13010.448790139992,39.05422407000151,53382.93611376 2025-08-06,02:56:37.000,218,10968906,12725,0,1754448996,13010.435317520001,39.05422407000151,53382.9151524 2025-08-06,02:56:38.000,218,10968906,12885,0,1754448997,13010.421844899996,39.02602755000407,53382.950088000005 2025-08-06,02:56:39.000,218,10968913,12805,0,1754448998,13010.33427287,39.02602755000407,53382.94310088001 2025-08-06,02:56:40.000,218,10968867,12885,0,1754448999,13010.347745489991,39.03307668000343,53382.89419104001 2025-08-06,02:56:41.000,218,10968898,12965,0,1754449000,13010.327536559991,39.00488015999872,53382.852268320006 2025-08-06,02:56:42.000,218,10968911,13005,0,1754449001,13010.347745489991,39.018978420004714,53382.880216800004 2025-08-06,02:56:43.000,218,10968897,12925,0,1754449002,13010.327536559991,39.03307668000343,53382.89419104001 2025-08-06,02:56:44.000,218,10968918,12925,0,1754449003,13010.307327629991,39.01192928999808,53382.86624256 2025-08-06,02:56:45.000,218,10968894,12965,0,1754449004,13010.300591319996,39.00488015999872,53382.81733272 2025-08-06,02:56:46.000,218,10968895,13085,0,1754449005,13010.260173459996,38.98373277000064,53382.852268320006 2025-08-06,02:56:47.000,218,10968902,12965,0,1754449006,13010.27364608,38.99783102999936,53382.8103456 2025-08-06,02:56:48.000,218,10968908,13045,0,1754449007,13010.22649190999,38.99783102999936,53382.78938424 2025-08-06,02:56:49.000,218,10968895,12845,0,1754449008,13010.239964529996,38.98373277000064,53382.76842288 2025-08-06,02:56:50.000,218,10968894,12765,0,1754449009,13010.27364608,38.99783102999936,53382.77541000001 2025-08-06,02:56:51.000,218,10968919,12765,0,1754449010,13010.25343715,39.018978420004714,53382.81733272 2025-08-06,02:56:52.000,218,10968913,12645,0,1754449011,13010.260173459996,39.02602755000407,53382.76143576 2025-08-06,02:56:53.000,218,10968937,12965,0,1754449012,13010.29385501,38.99783102999936,53382.77541000001 2025-08-06,02:56:54.000,218,10968918,12845,0,1754449013,13010.23322822,38.962585380002565,53382.7404744 2025-08-06,02:56:55.000,218,10968865,13005,0,1754449014,13010.287118699991,38.969634510001924,53382.77541000001 2025-08-06,02:56:56.000,218,10968893,13045,0,1754449015,13010.239964529996,38.97668364000128,53382.77541000001 2025-08-06,02:56:57.000,218,10968918,12805,0,1754449016,13010.24670083999,38.962585380002565,53382.7404744 2025-08-06,02:56:58.000,218,10968917,12805,0,1754449017,13010.29385501,38.969634510001924,53382.69156456 2025-08-06,02:56:59.000,218,10968924,13165,0,1754449018,13010.24670083999,38.99783102999936,53382.64964184 2025-08-06,02:57:00.000,218,10968936,12885,0,1754449019,13010.219755599996,38.9907819,53382.69855168 2025-08-06,02:57:01.000,218,10968969,12925,0,1754449020,13010.239964529996,38.97668364000128,53382.69156456 2025-08-06,02:57:02.000,218,10968948,13045,0,1754449021,13010.179337739995,38.94848712000385,53382.65662896001 2025-08-06,02:57:03.000,218,10968915,12965,0,1754449022,13010.219755599996,38.955536250003206,53382.712525920004 2025-08-06,02:57:04.000,218,10968871,13045,0,1754449023,13010.199546669995,38.920290599999134,53382.63566760001 2025-08-06,02:57:05.000,218,10968895,12845,0,1754449024,13010.19281036,38.927339729998494,53382.663616080004 2025-08-06,02:57:06.000,218,10968960,12805,0,1754449025,13010.098502019995,38.8920940800017,53382.65662896001 2025-08-06,02:57:07.000,218,10968879,13045,0,1754449026,13010.078293089995,38.8568484300049,53382.57278352 2025-08-06,02:57:08.000,218,10968950,12805,0,1754449027,13010.08502939999,38.8568484300049,53382.62169336 2025-08-06,02:57:09.000,218,10968906,12885,0,1754449028,13010.098502019995,38.84979929999827,53382.600732 2025-08-06,02:57:10.000,218,10968964,12965,0,1754449029,13010.08502939999,38.86389756000426,53382.600732 2025-08-06,02:57:11.000,218,10968996,13165,0,1754449030,13010.04461153999,38.82160278000083,53382.600732 2025-08-06,02:57:12.000,218,10968940,12805,0,1754449031,13010.00419367999,38.80045539000275,53382.57278352 2025-08-06,02:57:13.000,218,10968951,12885,0,1754449032,13009.977248439995,38.779308000004676,53382.600732 2025-08-06,02:57:14.000,218,10968917,12885,0,1754449033,13009.977248439995,38.744062350000604,53382.63566760001 2025-08-06,02:57:15.000,218,10968928,12845,0,1754449034,13009.90988534,38.729964090001886,53382.62868048 2025-08-06,02:57:16.000,218,10968926,12765,0,1754449035,13009.90988534,38.72291496000253,53382.544835040004 2025-08-06,02:57:17.000,218,10968894,12765,0,1754449036,13009.849258549999,38.70881670000381,53382.495925200004 2025-08-06,02:57:18.000,218,10968919,12965,0,1754449037,13009.849258549999,38.67357104999974,53382.52387368 2025-08-06,02:57:19.000,218,10968895,13085,0,1754449038,13009.835785929994,38.65947279000102,53382.48195096 2025-08-06,02:57:20.000,218,10968917,12925,0,1754449039,13009.802104379989,38.63832540000294,53382.50291232 2025-08-06,02:57:21.000,218,10968929,13245,0,1754449040,13009.768422829999,38.63832540000294,53382.43304112 2025-08-06,02:57:22.000,218,10968949,12885,0,1754449041,13009.788631759999,38.63127627000358,53382.48195096 2025-08-06,02:57:23.000,218,10968971,13085,0,1754449042,13009.734741279994,38.617178010004864,53382.447015360005 2025-08-06,02:57:24.000,218,10968922,12765,0,1754449043,13009.741477589989,38.60307974999887,53382.47496384 2025-08-06,02:57:25.000,218,10968972,13205,0,1754449044,13009.714532349994,38.62422714000422,53382.495925200004 2025-08-06,02:57:26.000,218,10968968,12965,0,1754449045,13009.714532349994,38.59603061999951,53382.43304112 2025-08-06,02:57:27.000,218,10968976,13125,0,1754449046,13009.687587109998,38.60307974999887,53382.39111840001 2025-08-06,02:57:28.000,218,10968939,13005,0,1754449047,13009.701059729989,38.61012887999823,53382.38413128 2025-08-06,02:57:29.000,218,10968884,12885,0,1754449048,13009.660641869988,38.63127627000358,53382.398105520006 2025-08-06,02:57:30.000,218,10968970,13125,0,1754449049,13009.701059729989,38.63127627000358,53382.31426008 2025-08-06,02:57:31.000,218,10968928,12965,0,1754449050,13009.707796039998,38.61012887999823,53382.36316992 2025-08-06,02:57:32.000,218,10968925,12885,0,1754449051,13009.680850799989,38.58898149000015,53382.36316992 2025-08-06,02:57:33.000,218,10968897,13285,0,1754449052,13009.680850799989,38.61012887999823,53382.349195680006 2025-08-06,02:57:34.000,218,10968871,13045,0,1754449053,13009.728004969998,38.63832540000294,53382.349195680006 2025-08-06,02:57:35.000,218,10968942,13005,0,1754449054,13009.734741279994,38.63127627000358,53382.33522144 2025-08-06,02:57:36.000,218,10968999,12965,0,1754449055,13009.721268659989,38.617178010004864,53382.349195680006 2025-08-06,02:57:37.000,218,10968902,12605,0,1754449056,13009.728004969998,38.65242366000166,53382.30727296 2025-08-06,02:57:38.000,218,10968916,13085,0,1754449057,13009.741477589989,38.63832540000294,53382.34220856001 2025-08-06,02:57:39.000,218,10968912,13125,0,1754449058,13009.741477589989,38.63832540000294,53382.30727296 2025-08-06,02:57:40.000,218,10968903,12965,0,1754449059,13009.741477589989,38.65947279000102,53382.2164404 2025-08-06,02:57:41.000,218,10968939,12965,0,1754449060,13009.741477589989,38.6453745300023,53382.279324480005 2025-08-06,02:57:42.000,218,10968926,12925,0,1754449061,13009.761686519989,38.6453745300023,53382.23740176 2025-08-06,02:57:43.000,218,10968934,12925,0,1754449062,13009.714532349994,38.63832540000294,53382.20246616001 2025-08-06,02:57:44.000,218,10968866,13125,0,1754449063,13009.741477589989,38.65947279000102,53382.19547904 2025-08-06,02:57:45.000,218,10968908,12805,0,1754449064,13009.734741279994,38.6453745300023,53382.18849192 2025-08-06,02:57:46.000,218,10968896,13005,0,1754449065,13009.701059729989,38.63832540000294,53382.13259496001 2025-08-06,02:57:47.000,218,10968933,12965,0,1754449066,13009.660641869988,38.62422714000422,53382.12560784 2025-08-06,02:57:48.000,218,10968911,12885,0,1754449067,13009.687587109998,38.6453745300023,53382.16753056 2025-08-06,02:57:49.000,218,10968925,12765,0,1754449068,13009.707796039998,38.62422714000422,53382.10464648001 2025-08-06,02:57:50.000,218,10968884,12925,0,1754449069,13009.680850799989,38.65242366000166,53382.160543440004 2025-08-06,02:57:51.000,218,10968922,13005,0,1754449070,13009.674114489993,38.60307974999887,53382.12560784 2025-08-06,02:57:52.000,218,10968911,13205,0,1754449071,13009.660641869988,38.63127627000358,53382.11862072 2025-08-06,02:57:53.000,218,10968912,12885,0,1754449072,13009.653905559993,38.62422714000422,53382.076698 2025-08-06,02:57:54.000,218,10968873,12845,0,1754449073,13009.680850799989,38.62422714000422,53382.08368512001 2025-08-06,02:57:55.000,218,10968906,12805,0,1754449074,13009.620224009988,38.58193236000079,53382.076698 2025-08-06,02:57:56.000,218,10968922,12765,0,1754449075,13009.647169249998,38.61012887999823,53382.06971088 2025-08-06,02:57:57.000,218,10968904,12845,0,1754449076,13009.620224009988,38.617178010004864,53382.09765936 2025-08-06,02:57:58.000,218,10968925,13045,0,1754449077,13009.613487699993,38.62422714000422,53382.02080104 2025-08-06,02:57:59.000,218,10968920,12885,0,1754449078,13009.559597220003,38.60307974999887,53382.041762400004 2025-08-06,02:58:00.000,218,10968917,12965,0,1754449079,13009.559597220003,38.59603061999951,53381.98586544001 2025-08-06,02:58:01.000,218,10968927,12965,0,1754449080,13009.626960319998,38.58193236000079,53381.99983968 2025-08-06,02:58:02.000,218,10968936,12845,0,1754449081,13009.613487699993,38.560784970002715,53381.9718912 2025-08-06,02:58:03.000,218,10968940,13125,0,1754449082,13009.606751389998,38.553735840003355,53382.013813920006 2025-08-06,02:58:04.000,218,10968901,12805,0,1754449083,13009.593278769993,38.58193236000079,53382.013813920006 2025-08-06,02:58:05.000,218,10968960,12965,0,1754449084,13009.573069839993,38.59603061999951,53382.05573664001 2025-08-06,02:58:06.000,218,10968955,12885,0,1754449085,13009.593278769993,38.546686710003996,53381.90900712 2025-08-06,02:58:07.000,218,10968930,12765,0,1754449086,13009.593278769993,38.546686710003996,53381.92298136 2025-08-06,02:58:08.000,218,10968916,12925,0,1754449087,13009.593278769993,38.518490189999284,53381.95791696 2025-08-06,02:58:09.000,218,10968914,13085,0,1754449088,13009.620224009988,38.52553931999864,53381.90900712 2025-08-06,02:58:10.000,218,10968905,12965,0,1754449089,13009.606751389998,38.504391930000565,53381.88804576001 2025-08-06,02:58:11.000,218,10968956,13365,0,1754449090,13009.606751389998,38.504391930000565,53381.90900712 2025-08-06,02:58:12.000,218,10968940,12925,0,1754449091,13009.593278769993,38.49029367000185,53381.874071520004 2025-08-06,02:58:13.000,218,10968863,12925,0,1754449092,13009.620224009988,38.49029367000185,53381.88804576001 2025-08-06,02:58:14.000,218,10968922,12605,0,1754449093,13009.620224009988,38.47619541000313,53381.91599424001 2025-08-06,02:58:15.000,218,10968904,13045,0,1754449094,13009.626960319998,38.497342800001206,53381.86009728 2025-08-06,02:58:16.000,218,10968915,12965,0,1754449095,13009.633696629993,38.504391930000565,53381.86009728 2025-08-06,02:58:17.000,218,10968963,12805,0,1754449096,13009.620224009988,38.48324454000249,53381.81118744 2025-08-06,02:58:18.000,218,10968911,12765,0,1754449097,13009.660641869988,38.49029367000185,53381.85311016 2025-08-06,02:58:19.000,218,10968913,12685,0,1754449098,13009.606751389998,38.52553931999864,53381.83913592001 2025-08-06,02:58:20.000,218,10968901,12885,0,1754449099,13009.620224009988,38.46209715000441,53381.78323896 2025-08-06,02:58:21.000,218,10968901,13005,0,1754449100,13009.600015079988,38.497342800001206,53381.81817456001 2025-08-06,02:58:22.000,218,10968958,12765,0,1754449101,13009.600015079988,38.47619541000313,53381.81118744 2025-08-06,02:58:23.000,218,10968957,12925,0,1754449102,13009.600015079988,38.46914628000377,53381.73432912 2025-08-06,02:58:24.000,218,10968897,12885,0,1754449103,13009.600015079988,38.47619541000313,53381.776251840005 2025-08-06,02:58:25.000,218,10968914,12765,0,1754449104,13009.566333529998,38.46914628000377,53381.79721320001 2025-08-06,02:58:26.000,218,10968922,12925,0,1754449105,13009.586542459998,38.455048019997776,53381.80420032 2025-08-06,02:58:27.000,218,10968902,13125,0,1754449106,13009.600015079988,38.46914628000377,53381.7622776 2025-08-06,02:58:28.000,218,10968922,13125,0,1754449107,13009.613487699993,38.4339006299997,53381.75529048 2025-08-06,02:58:29.000,218,10968913,12765,0,1754449108,13009.626960319998,38.41980237000098,53381.74131624 2025-08-06,02:58:30.000,218,10968917,12765,0,1754449109,13009.579806149988,38.384556720004184,53381.678432160006 2025-08-06,02:58:31.000,218,10968928,12965,0,1754449110,13009.579806149988,38.41980237000098,53381.7622776 2025-08-06,02:58:32.000,218,10968895,13285,0,1754449111,13009.559597220003,38.41275324000162,53381.69939352001 2025-08-06,02:58:33.000,218,10968940,13085,0,1754449112,13009.566333529998,38.41275324000162,53381.706380640004 2025-08-06,02:58:34.000,218,10968903,12645,0,1754449113,13009.532651979993,38.40570411000226,53381.6924064 2025-08-06,02:58:35.000,218,10968928,13085,0,1754449114,13009.525915669998,38.3986549800029,53381.706380640004 2025-08-06,02:58:36.000,218,10968932,12685,0,1754449115,13009.532651979993,38.3986549800029,53381.67144504001 2025-08-06,02:58:37.000,218,10968939,12685,0,1754449116,13009.586542459998,38.42685150000034,53381.67144504001 2025-08-06,02:58:38.000,218,10968940,13045,0,1754449117,13009.525915669998,38.40570411000226,53381.657470800004 2025-08-06,02:58:39.000,218,10968920,12725,0,1754449118,13009.525915669998,38.41980237000098,53381.68541928 2025-08-06,02:58:40.000,218,10968949,13205,0,1754449119,13009.559597220003,38.44094975999906,53381.64349656 2025-08-06,02:58:41.000,218,10968949,13125,0,1754449120,13009.532651979993,38.4339006299997,53381.66445792 2025-08-06,02:58:42.000,218,10968901,13125,0,1754449121,13009.539388290003,38.455048019997776,53381.65048368001 2025-08-06,02:58:43.000,218,10968941,12925,0,1754449122,13009.525915669998,38.41980237000098,53381.608560960005 2025-08-06,02:58:44.000,218,10968888,12965,0,1754449123,13009.586542459998,38.41275324000162,53381.58061248001 2025-08-06,02:58:45.000,218,10968910,12885,0,1754449124,13009.532651979993,38.41275324000162,53381.54567688 2025-08-06,02:58:46.000,218,10968969,12765,0,1754449125,13009.593278769993,38.42685150000034,53381.55266400001 2025-08-06,02:58:47.000,218,10968927,12805,0,1754449126,13009.606751389998,38.4339006299997,53381.538689760004 2025-08-06,02:58:48.000,218,10968909,12965,0,1754449127,13009.593278769993,38.42685150000034,53381.52471552 2025-08-06,02:58:49.000,218,10968894,12685,0,1754449128,13009.593278769993,38.44094975999906,53381.559651120006 2025-08-06,02:58:50.000,218,10968938,12885,0,1754449129,13009.626960319998,38.4339006299997,53381.53170264001 2025-08-06,02:58:51.000,218,10968960,13005,0,1754449130,13009.660641869988,38.447998889998416,53381.53170264001 2025-08-06,02:58:52.000,218,10968951,13005,0,1754449131,13009.579806149988,38.4339006299997,53381.50375416001 2025-08-06,02:58:53.000,218,10968910,12765,0,1754449132,13009.546124599998,38.44094975999906,53381.489779920004 2025-08-06,02:58:54.000,218,10968936,12885,0,1754449133,13009.566333529998,38.447998889998416,53381.53170264001 2025-08-06,02:58:55.000,218,10968916,12765,0,1754449134,13009.600015079988,38.4339006299997,53381.5177284 2025-08-06,02:58:56.000,218,10968926,13005,0,1754449135,13009.552860909993,38.42685150000034,53381.5177284 2025-08-06,02:58:57.000,218,10968935,12685,0,1754449136,13009.586542459998,38.41980237000098,53381.538689760004 2025-08-06,02:58:58.000,218,10968894,12925,0,1754449137,13009.566333529998,38.41980237000098,53381.510741280006 2025-08-06,02:58:59.000,218,10968937,13245,0,1754449138,13009.525915669998,38.447998889998416,53381.55266400001 2025-08-06,02:59:00.000,218,10968940,13045,0,1754449139,13009.519179360002,38.447998889998416,53381.52471552 2025-08-06,02:59:01.000,218,10968982,13205,0,1754449140,13009.525915669998,38.447998889998416,53381.47580568 2025-08-06,02:59:02.000,218,10968909,12805,0,1754449141,13009.539388290003,38.42685150000034,53381.53170264001 2025-08-06,02:59:03.000,218,10968968,12765,0,1754449142,13009.505706739998,38.41275324000162,53381.47580568 2025-08-06,02:59:04.000,218,10968944,13085,0,1754449143,13009.505706739998,38.41275324000162,53381.510741280006 2025-08-06,02:59:05.000,218,10968906,12805,0,1754449144,13009.498970430002,38.39160585000354,53381.49676704 2025-08-06,02:59:06.000,218,10968929,12805,0,1754449145,13009.498970430002,38.41275324000162,53381.4478572 2025-08-06,02:59:07.000,218,10968946,12925,0,1754449146,13009.485497809997,38.377507590004825,53381.46881856 2025-08-06,02:59:08.000,218,10968918,13005,0,1754449147,13009.478761500002,38.377507590004825,53381.45484432 2025-08-06,02:59:09.000,218,10968889,12925,0,1754449148,13009.458552570002,38.34931107000011,53381.47580568 2025-08-06,02:59:10.000,218,10968947,12925,0,1754449149,13009.465288879997,38.34226194000075,53381.41292160001 2025-08-06,02:59:11.000,218,10968948,12925,0,1754449150,13009.445079949997,38.36340932999883,53381.45484432 2025-08-06,02:59:12.000,218,10968931,13085,0,1754449151,13009.424871019997,38.34931107000011,53381.391960240006 2025-08-06,02:59:13.000,218,10968916,13005,0,1754449152,13009.377716850002,38.37045845999819,53381.40593448 2025-08-06,02:59:14.000,218,10968940,12965,0,1754449153,13009.370980539992,38.34931107000011,53381.38497312001 2025-08-06,02:59:15.000,218,10968894,12805,0,1754449154,13009.370980539992,38.34226194000075,53381.377986 2025-08-06,02:59:16.000,218,10968888,13285,0,1754449155,13009.384453159997,38.328163680002035,53381.40593448 2025-08-06,02:59:17.000,218,10968928,13165,0,1754449156,13009.370980539992,38.31406542000332,53381.35702464 2025-08-06,02:59:18.000,218,10968912,13165,0,1754449157,13009.350771609992,38.321114550002676,53381.35702464 2025-08-06,02:59:19.000,218,10968902,13005,0,1754449158,13009.296881130002,38.328163680002035,53381.370998880004 2025-08-06,02:59:20.000,218,10968971,12885,0,1754449159,13009.296881130002,38.2999671600046,53381.391960240006 2025-08-06,02:59:21.000,218,10968925,12685,0,1754449160,13009.350771609992,38.278819769999245,53381.377986 2025-08-06,02:59:22.000,218,10968924,12925,0,1754449161,13009.384453159997,38.271770639999886,53381.343050400006 2025-08-06,02:59:23.000,218,10968925,12885,0,1754449162,13009.344035299997,38.271770639999886,53381.343050400006 2025-08-06,02:59:24.000,218,10968916,13085,0,1754449163,13009.350771609992,38.29291802999796,53381.36401176001 2025-08-06,02:59:25.000,218,10968899,12965,0,1754449164,13009.344035299997,38.2999671600046,53381.322089040004 2025-08-06,02:59:26.000,218,10968938,12965,0,1754449165,13009.357507920002,38.24357412000245,53381.31510192001 2025-08-06,02:59:27.000,218,10969000,12885,0,1754449166,13009.350771609992,38.278819769999245,53381.3081148 2025-08-06,02:59:28.000,218,10968914,12925,0,1754449167,13009.350771609992,38.278819769999245,53381.343050400006 2025-08-06,02:59:29.000,218,10968927,12805,0,1754449168,13009.411398399992,38.278819769999245,53381.35003752 2025-08-06,02:59:30.000,218,10968931,12845,0,1754449169,13009.424871019997,38.271770639999886,53381.35702464 2025-08-06,02:59:31.000,218,10968920,12925,0,1754449170,13009.424871019997,38.2999671600046,53381.35003752 2025-08-06,02:59:32.000,218,10968965,12965,0,1754449171,13009.472025189993,38.30701629000396,53381.35702464 2025-08-06,02:59:33.000,218,10968906,12765,0,1754449172,13009.472025189993,38.31406542000332,53381.377986 2025-08-06,02:59:34.000,218,10968876,12885,0,1754449173,13009.498970430002,38.34931107000011,53381.38497312001 2025-08-06,02:59:35.000,218,10968969,12965,0,1754449174,13009.552860909993,38.377507590004825,53381.32907616 2025-08-06,02:59:36.000,218,10968936,12925,0,1754449175,13009.566333529998,38.36340932999883,53381.38497312001 2025-08-06,02:59:37.000,218,10968940,13005,0,1754449176,13009.566333529998,38.328163680002035,53381.377986 2025-08-06,02:59:38.000,218,10968918,12805,0,1754449177,13009.552860909993,38.35636019999947,53381.31510192001 2025-08-06,02:59:39.000,218,10968949,12805,0,1754449178,13009.633696629993,38.37045845999819,53381.377986 2025-08-06,02:59:40.000,218,10968944,12965,0,1754449179,13009.620224009988,38.377507590004825,53381.370998880004 2025-08-06,02:59:41.000,218,10968921,13125,0,1754449180,13009.613487699993,38.37045845999819,53381.377986 2025-08-06,02:59:42.000,218,10968916,12885,0,1754449181,13009.660641869988,38.36340932999883,53381.41990872 2025-08-06,02:59:43.000,218,10968929,12925,0,1754449182,13009.680850799989,38.34226194000075,53381.440870080005 2025-08-06,02:59:44.000,218,10968927,13125,0,1754449183,13009.667378179998,38.34931107000011,53381.42689584 2025-08-06,02:59:45.000,218,10968943,13085,0,1754449184,13009.694323419993,38.36340932999883,53381.510741280006 2025-08-06,02:59:46.000,218,10968931,12765,0,1754449185,13009.741477589989,38.36340932999883,53381.49676704 2025-08-06,02:59:47.000,218,10968948,13045,0,1754449186,13009.761686519989,38.37045845999819,53381.440870080005 2025-08-06,02:59:48.000,218,10968915,12965,0,1754449187,13009.754950209994,38.285868899998604,53381.46183144001 2025-08-06,02:59:49.000,218,10968885,12965,0,1754449188,13009.802104379989,38.31406542000332,53381.489779920004 2025-08-06,02:59:50.000,218,10968956,13005,0,1754449189,13009.795368069994,38.30701629000396,53381.46881856 2025-08-06,02:59:51.000,218,10968896,13205,0,1754449190,13009.795368069994,38.285868899998604,53381.5177284 2025-08-06,02:59:52.000,218,10968932,13045,0,1754449191,13009.835785929994,38.278819769999245,53381.50375416001 2025-08-06,02:59:53.000,218,10968975,12925,0,1754449192,13009.82231330999,38.278819769999245,53381.559651120006 2025-08-06,02:59:54.000,218,10968946,12925,0,1754449193,13009.82231330999,38.25767238000117,53381.510741280006 2025-08-06,02:59:55.000,218,10968887,13125,0,1754449194,13009.86273116999,38.25767238000117,53381.559651120006 2025-08-06,02:59:56.000,218,10968953,12925,0,1754449195,13009.90314902999,38.22947586000373,53381.55266400001 2025-08-06,02:59:57.000,218,10968952,12965,0,1754449196,13009.90314902999,38.25062325000181,53381.55266400001 2025-08-06,02:59:58.000,218,10968942,12885,0,1754449197,13009.977248439995,38.21537759999774,53381.5177284 2025-08-06,02:59:59.000,218,10968925,12925,0,1754449198,13009.94356688999,38.20127933999902,53381.559651120006 2025-08-06,03:00:00.000,218,10968918,12845,0,1754449199,13010.00419367999,38.23652499000309,53381.58061248001 2025-08-06,03:00:01.000,218,10968929,12885,0,1754449200,13010.037875229995,38.1871810800003,53381.559651120006 2025-08-06,03:00:02.000,218,10968898,12845,0,1754449201,13010.07155678,38.19423020999966,53381.55266400001 2025-08-06,03:00:03.000,218,10968935,13285,0,1754449202,13010.10523832999,38.20832846999838,53381.58061248001 2025-08-06,03:00:04.000,218,10968919,13205,0,1754449203,13010.1523925,38.19423020999966,53381.57362536 2025-08-06,03:00:05.000,218,10968954,12925,0,1754449204,13010.16586511999,38.24357412000245,53381.5875996 2025-08-06,03:00:06.000,218,10968917,13085,0,1754449205,13010.17260143,38.22947586000373,53381.57362536 2025-08-06,03:00:07.000,218,10968922,12845,0,1754449206,13010.219755599996,38.24357412000245,53381.559651120006 2025-08-06,03:00:08.000,218,10968925,12925,0,1754449207,13010.24670083999,38.25767238000117,53381.57362536 2025-08-06,03:00:09.000,218,10968929,13125,0,1754449208,13010.29385501,38.21537759999774,53381.64349656 2025-08-06,03:00:10.000,218,10968895,12925,0,1754449209,13010.300591319996,38.285868899998604,53381.61554808 2025-08-06,03:00:11.000,218,10968904,13045,0,1754449210,13010.327536559991,38.31406542000332,53381.55266400001 2025-08-06,03:00:12.000,218,10968891,13205,0,1754449211,13010.307327629991,38.30701629000396,53381.61554808 2025-08-06,03:00:13.000,218,10968903,12725,0,1754449212,13010.341009179996,38.35636019999947,53381.65048368001 2025-08-06,03:00:14.000,218,10968949,12845,0,1754449213,13010.374690730001,38.384556720004184,53381.60157384001 2025-08-06,03:00:15.000,218,10968942,12805,0,1754449214,13010.320800249996,38.384556720004184,53381.65048368001 2025-08-06,03:00:16.000,218,10968939,12845,0,1754449215,13010.381427039996,38.3986549800029,53381.65048368001 2025-08-06,03:00:17.000,218,10968923,12965,0,1754449216,13010.361218109996,38.41275324000162,53381.64349656 2025-08-06,03:00:18.000,218,10968917,12685,0,1754449217,13010.388163349991,38.39160585000354,53381.65048368001 2025-08-06,03:00:19.000,218,10968844,12965,0,1754449218,13010.381427039996,38.41275324000162,53381.66445792 2025-08-06,03:00:20.000,218,10968928,12765,0,1754449219,13010.381427039996,38.41980237000098,53381.727342000006 2025-08-06,03:00:21.000,218,10968867,13005,0,1754449220,13010.401635969996,38.40570411000226,53381.68541928 2025-08-06,03:00:22.000,218,10968889,13045,0,1754449221,13010.374690730001,38.4339006299997,53381.75529048 2025-08-06,03:00:23.000,218,10968886,12965,0,1754449222,13010.354481800001,38.4339006299997,53381.71336776 2025-08-06,03:00:24.000,218,10968876,12925,0,1754449223,13010.361218109996,38.41980237000098,53381.69939352001 2025-08-06,03:00:25.000,218,10968917,12925,0,1754449224,13010.401635969996,38.41980237000098,53381.69939352001 2025-08-06,03:00:26.000,218,10968899,12685,0,1754449225,13010.388163349991,38.455048019997776,53381.727342000006 2025-08-06,03:00:27.000,218,10968918,12965,0,1754449226,13010.374690730001,38.41980237000098,53381.706380640004 2025-08-06,03:00:28.000,218,10968894,13125,0,1754449227,13010.347745489991,38.41980237000098,53381.678432160006 2025-08-06,03:00:29.000,218,10968878,13045,0,1754449228,13010.374690730001,38.44094975999906,53381.72035488001 2025-08-06,03:00:30.000,218,10968907,12805,0,1754449229,13010.394899660001,38.455048019997776,53381.706380640004 2025-08-06,03:00:31.000,218,10968934,12845,0,1754449230,13010.415108590001,38.46914628000377,53381.68541928 2025-08-06,03:00:32.000,218,10968922,12965,0,1754449231,13010.408372279991,38.560784970002715,53381.73432912 2025-08-06,03:00:33.000,218,10968949,12765,0,1754449232,13010.421844899996,38.553735840003355,53381.75529048 2025-08-06,03:00:34.000,218,10968909,12885,0,1754449233,13010.442053829996,38.511441059999925,53381.74131624 2025-08-06,03:00:35.000,218,10968889,13085,0,1754449234,13010.448790139992,38.504391930000565,53381.73432912 2025-08-06,03:00:36.000,218,10968902,12965,0,1754449235,13010.448790139992,38.518490189999284,53381.74830336001 2025-08-06,03:00:37.000,218,10968880,13045,0,1754449236,13010.462262759997,38.504391930000565,53381.71336776 2025-08-06,03:00:38.000,218,10968852,12805,0,1754449237,13010.502680619997,38.52553931999864,53381.76926472001 2025-08-06,03:00:39.000,218,10969016,13205,0,1754449238,13010.495944310002,38.52553931999864,53381.7622776 2025-08-06,03:00:40.000,218,10968913,13045,0,1754449239,13010.522889549997,38.532588449998,53381.727342000006 2025-08-06,03:00:41.000,218,10968925,12685,0,1754449240,13010.516153240002,38.546686710003996,53381.706380640004 2025-08-06,03:00:42.000,218,10968921,12925,0,1754449241,13010.556571100002,38.52553931999864,53381.76926472001 2025-08-06,03:00:43.000,218,10968942,12925,0,1754449242,13010.536362170002,38.511441059999925,53381.846123040006 2025-08-06,03:00:44.000,218,10968916,13085,0,1754449243,13010.576780030002,38.504391930000565,53381.78323896 2025-08-06,03:00:45.000,218,10968919,13125,0,1754449244,13010.590252649992,38.497342800001206,53381.74830336001 2025-08-06,03:00:46.000,218,10968937,13005,0,1754449245,13010.596988960002,38.546686710003996,53381.776251840005 2025-08-06,03:00:47.000,218,10968925,12925,0,1754449246,13010.617197890002,38.518490189999284,53381.79022608 2025-08-06,03:00:48.000,218,10968899,13165,0,1754449247,13010.596988960002,38.53963758000464,53381.78323896 2025-08-06,03:00:49.000,218,10968900,12965,0,1754449248,13010.576780030002,38.546686710003996,53381.81118744 2025-08-06,03:00:50.000,218,10968973,12885,0,1754449249,13010.596988960002,38.560784970002715,53381.73432912 2025-08-06,03:00:51.000,218,10968914,12885,0,1754449250,13010.563307409997,38.546686710003996,53381.7622776 2025-08-06,03:00:52.000,218,10968937,12805,0,1754449251,13010.570043719992,38.560784970002715,53381.74830336001 2025-08-06,03:00:53.000,218,10968893,12925,0,1754449252,13010.596988960002,38.567834100002074,53381.73432912 2025-08-06,03:00:54.000,218,10968944,12845,0,1754449253,13010.623934199997,38.57488323000143,53381.75529048 2025-08-06,03:00:55.000,218,10968910,12885,0,1754449254,13010.610461579992,38.59603061999951,53381.776251840005 2025-08-06,03:00:56.000,218,10968893,12845,0,1754449255,13010.623934199997,38.567834100002074,53381.79022608 2025-08-06,03:00:57.000,218,10968918,13165,0,1754449256,13010.644143129997,38.57488323000143,53381.75529048 2025-08-06,03:00:58.000,218,10968902,12885,0,1754449257,13010.704769919997,38.58898149000015,53381.7622776 2025-08-06,03:00:59.000,218,10968886,12685,0,1754449258,13010.671088369993,38.59603061999951,53381.74830336001 2025-08-06,03:01:00.000,218,10968953,12885,0,1754449259,13010.684560989997,38.58898149000015,53381.825161680004 2025-08-06,03:01:01.000,218,10968906,12965,0,1754449260,13010.671088369993,38.57488323000143,53381.78323896 2025-08-06,03:01:02.000,218,10968964,12605,0,1754449261,13010.704769919997,38.59603061999951,53381.78323896 2025-08-06,03:01:03.000,218,10968912,13125,0,1754449262,13010.724978849998,38.63127627000358,53381.79022608 2025-08-06,03:01:04.000,218,10968934,13165,0,1754449263,13010.751924089993,38.617178010004864,53381.79721320001 2025-08-06,03:01:05.000,218,10968915,13045,0,1754449264,13010.724978849998,38.62422714000422,53381.8321488 2025-08-06,03:01:06.000,218,10968916,12845,0,1754449265,13010.758660400003,38.63832540000294,53381.776251840005 2025-08-06,03:01:07.000,218,10968923,13045,0,1754449266,13010.758660400003,38.66652192000038,53381.76926472001 2025-08-06,03:01:08.000,218,10968900,12925,0,1754449267,13010.785605639998,38.63832540000294,53381.76926472001 2025-08-06,03:01:09.000,218,10968907,12885,0,1754449268,13010.805814569998,38.70881670000381,53381.78323896 2025-08-06,03:01:10.000,218,10968939,12845,0,1754449269,13010.751924089993,38.694718439997814,53381.79022608 2025-08-06,03:01:11.000,218,10968958,12805,0,1754449270,13010.778869330003,38.71586583000317,53381.80420032 2025-08-06,03:01:12.000,218,10968919,12885,0,1754449271,13010.785605639998,38.75816060999932,53381.825161680004 2025-08-06,03:01:13.000,218,10968977,12965,0,1754449272,13010.745187779998,38.729964090001886,53381.825161680004 2025-08-06,03:01:14.000,218,10968884,12725,0,1754449273,13010.792341949993,38.75816060999932,53381.81817456001 2025-08-06,03:01:15.000,218,10968893,12925,0,1754449274,13010.826023499998,38.75816060999932,53381.846123040006 2025-08-06,03:01:16.000,218,10968936,12885,0,1754449275,13010.772133019993,38.694718439997814,53381.85311016 2025-08-06,03:01:17.000,218,10968947,12925,0,1754449276,13010.785605639998,38.75111147999996,53381.88105864 2025-08-06,03:01:18.000,218,10968902,12885,0,1754449277,13010.772133019993,38.72291496000253,53381.846123040006 2025-08-06,03:01:19.000,218,10968918,12805,0,1754449278,13010.805814569998,38.744062350000604,53381.895032880006 2025-08-06,03:01:20.000,218,10968948,13085,0,1754449279,13010.799078259988,38.744062350000604,53381.90202 2025-08-06,03:01:21.000,218,10968914,12925,0,1754449280,13010.805814569998,38.75816060999932,53381.92298136 2025-08-06,03:01:22.000,218,10968905,12965,0,1754449281,13010.819287189988,38.71586583000317,53381.90202 2025-08-06,03:01:23.000,218,10968926,12965,0,1754449282,13010.832759809993,38.729964090001886,53381.874071520004 2025-08-06,03:01:24.000,218,10968953,13125,0,1754449283,13010.785605639998,38.71586583000317,53381.90202 2025-08-06,03:01:25.000,218,10968928,12645,0,1754449284,13010.846232429998,38.744062350000604,53381.88804576001 2025-08-06,03:01:26.000,218,10968920,12685,0,1754449285,13010.873177669993,38.75111147999996,53381.895032880006 2025-08-06,03:01:27.000,218,10968938,12805,0,1754449286,13010.852968739993,38.744062350000604,53381.92996848 2025-08-06,03:01:28.000,218,10968886,12885,0,1754449287,13010.846232429998,38.70881670000381,53381.95092984 2025-08-06,03:01:29.000,218,10968886,12645,0,1754449288,13010.879913979988,38.687669309998455,53381.895032880006 2025-08-06,03:01:30.000,218,10968881,12805,0,1754449289,13010.852968739993,38.70176757000445,53381.92996848 2025-08-06,03:01:31.000,218,10968894,12765,0,1754449290,13010.906859219998,38.680620179999096,53382.013813920006 2025-08-06,03:01:32.000,218,10968958,13085,0,1754449291,13010.933804459994,38.680620179999096,53381.9718912 2025-08-06,03:01:33.000,218,10968857,13205,0,1754449292,13010.927068149998,38.70176757000445,53381.95791696 2025-08-06,03:01:34.000,218,10968921,12925,0,1754449293,13010.920331839989,38.71586583000317,53381.96490408001 2025-08-06,03:01:35.000,218,10968892,13045,0,1754449294,13010.947277079998,38.687669309998455,53381.97887832 2025-08-06,03:01:36.000,218,10968899,13045,0,1754449295,13010.947277079998,38.65947279000102,53382.02778816 2025-08-06,03:01:37.000,218,10968905,12925,0,1754449296,13010.900122909989,38.67357104999974,53381.96490408001 2025-08-06,03:01:38.000,218,10968952,12805,0,1754449297,13010.967486009999,38.680620179999096,53382.02778816 2025-08-06,03:01:39.000,218,10968870,12845,0,1754449298,13010.960749699989,38.65242366000166,53381.992852560004 2025-08-06,03:01:40.000,218,10968905,12805,0,1754449299,13010.940540769989,38.66652192000038,53382.02080104 2025-08-06,03:01:41.000,218,10968889,12965,0,1754449300,13010.947277079998,38.680620179999096,53382.013813920006 2025-08-06,03:01:42.000,218,10968921,13205,0,1754449301,13010.967486009999,38.687669309998455,53382.08368512001 2025-08-06,03:01:43.000,218,10968892,13125,0,1754449302,13010.960749699989,38.70176757000445,53382.062723760006 2025-08-06,03:01:44.000,218,10968855,12885,0,1754449303,13010.987694939999,38.67357104999974,53382.076698 2025-08-06,03:01:45.000,218,10968892,12925,0,1754449304,13011.001167559989,38.66652192000038,53382.076698 2025-08-06,03:01:46.000,218,10968887,13005,0,1754449305,13011.007903869999,38.6453745300023,53382.08368512001 2025-08-06,03:01:47.000,218,10968932,13005,0,1754449306,13010.994431249994,38.6453745300023,53382.062723760006 2025-08-06,03:01:48.000,218,10968911,13125,0,1754449307,13010.954013389994,38.65242366000166,53382.02080104 2025-08-06,03:01:49.000,218,10968932,13005,0,1754449308,13010.987694939999,38.66652192000038,53382.076698 2025-08-06,03:01:50.000,218,10968889,13125,0,1754449309,13010.960749699989,38.62422714000422,53382.076698 2025-08-06,03:01:51.000,218,10968918,12765,0,1754449310,13010.980958629989,38.65242366000166,53382.09765936 2025-08-06,03:01:52.000,218,10968884,12845,0,1754449311,13010.960749699989,38.63127627000358,53382.12560784 2025-08-06,03:01:53.000,218,10968936,13125,0,1754449312,13010.974222319994,38.63127627000358,53382.10464648001 2025-08-06,03:01:54.000,218,10968945,12605,0,1754449313,13010.940540769989,38.63127627000358,53382.04874952 2025-08-06,03:01:55.000,218,10968903,12965,0,1754449314,13010.980958629989,38.63127627000358,53382.1465692 2025-08-06,03:01:56.000,218,10968939,12885,0,1754449315,13010.974222319994,38.59603061999951,53382.22342752001 2025-08-06,03:01:57.000,218,10968901,12925,0,1754449316,13010.906859219998,38.567834100002074,53382.13259496001 2025-08-06,03:01:58.000,218,10968939,12925,0,1754449317,13010.920331839989,38.58898149000015,53382.12560784 2025-08-06,03:01:59.000,218,10968913,12965,0,1754449318,13010.967486009999,38.567834100002074,53382.15355632001 2025-08-06,03:02:00.000,218,10968963,12925,0,1754449319,13010.906859219998,38.567834100002074,53382.13958208 2025-08-06,03:02:01.000,218,10968914,12925,0,1754449320,13010.927068149998,38.52553931999864,53382.16753056 2025-08-06,03:02:02.000,218,10968929,12925,0,1754449321,13010.920331839989,38.49029367000185,53382.17451768001 2025-08-06,03:02:03.000,218,10968930,12885,0,1754449322,13010.900122909989,38.532588449998,53382.18849192 2025-08-06,03:02:04.000,218,10968919,12765,0,1754449323,13010.859705049988,38.455048019997776,53382.15355632001 2025-08-06,03:02:05.000,218,10968915,12925,0,1754449324,13010.866441359998,38.46914628000377,53382.181504800006 2025-08-06,03:02:06.000,218,10968885,13045,0,1754449325,13010.886650289998,38.44094975999906,53382.19547904 2025-08-06,03:02:07.000,218,10968931,12965,0,1754449326,13010.859705049988,38.4339006299997,53382.10464648001 2025-08-06,03:02:08.000,218,10968905,12925,0,1754449327,13010.859705049988,38.41275324000162,53382.15355632001 2025-08-06,03:02:09.000,218,10968923,13005,0,1754449328,13010.839496119988,38.3986549800029,53382.17451768001 2025-08-06,03:02:10.000,218,10968922,12885,0,1754449329,13010.826023499998,38.377507590004825,53382.13259496001 2025-08-06,03:02:11.000,218,10968942,13085,0,1754449330,13010.852968739993,38.34931107000011,53382.13259496001 2025-08-06,03:02:12.000,218,10968853,13005,0,1754449331,13010.805814569998,38.377507590004825,53382.15355632001 2025-08-06,03:02:13.000,218,10968918,12765,0,1754449332,13010.805814569998,38.335212810001394,53382.1465692 2025-08-06,03:02:14.000,218,10968933,13165,0,1754449333,13010.772133019993,38.328163680002035,53382.15355632001 2025-08-06,03:02:15.000,218,10968931,12885,0,1754449334,13010.799078259988,38.321114550002676,53382.160543440004 2025-08-06,03:02:16.000,218,10968906,12925,0,1754449335,13010.765396709998,38.30701629000396,53382.10464648001 2025-08-06,03:02:17.000,218,10968920,13325,0,1754449336,13010.758660400003,38.31406542000332,53382.09067224 2025-08-06,03:02:18.000,218,10968925,13005,0,1754449337,13010.785605639998,38.30701629000396,53382.160543440004 2025-08-06,03:02:19.000,218,10968980,12965,0,1754449338,13010.792341949993,38.321114550002676,53382.09765936 2025-08-06,03:02:20.000,218,10968873,13005,0,1754449339,13010.819287189988,38.2999671600046,53382.076698 2025-08-06,03:02:21.000,218,10968989,12965,0,1754449340,13010.839496119988,38.30701629000396,53382.11862072 2025-08-06,03:02:22.000,218,10968927,13085,0,1754449341,13010.852968739993,38.321114550002676,53382.13958208 2025-08-06,03:02:23.000,218,10968909,13085,0,1754449342,13010.852968739993,38.328163680002035,53382.03477528001 2025-08-06,03:02:24.000,218,10968930,13045,0,1754449343,13010.879913979988,38.34931107000011,53382.06971088 2025-08-06,03:02:25.000,218,10968974,12765,0,1754449344,13010.920331839989,38.35636019999947,53382.08368512001 2025-08-06,03:02:26.000,218,10968931,13005,0,1754449345,13010.920331839989,38.3986549800029,53382.12560784 2025-08-06,03:02:27.000,218,10968962,12965,0,1754449346,13011.021376489989,38.40570411000226,53382.062723760006 2025-08-06,03:02:28.000,218,10968866,13005,0,1754449347,13011.04158541999,38.39160585000354,53382.04874952 2025-08-06,03:02:29.000,218,10968927,12925,0,1754449348,13011.10221220999,38.384556720004184,53382.062723760006 2025-08-06,03:02:30.000,218,10968896,12965,0,1754449349,13011.10221220999,38.41980237000098,53382.02080104 2025-08-06,03:02:31.000,218,10968922,12805,0,1754449350,13011.156102689994,38.4339006299997,53382.111633600005 2025-08-06,03:02:32.000,218,10968939,12885,0,1754449351,13011.176311619995,38.44094975999906,53382.10464648001 2025-08-06,03:02:33.000,218,10968919,13005,0,1754449352,13011.18304792999,38.46914628000377,53382.13259496001 2025-08-06,03:02:34.000,218,10968923,12725,0,1754449353,13011.18978424,38.46914628000377,53382.076698 2025-08-06,03:02:35.000,218,10968924,12885,0,1754449354,13011.216729479995,38.497342800001206,53382.06971088 2025-08-06,03:02:36.000,218,10968917,12925,0,1754449355,13011.236938409995,38.504391930000565,53382.10464648001 2025-08-06,03:02:37.000,218,10968929,12885,0,1754449356,13011.257147339995,38.53963758000464,53382.13958208 2025-08-06,03:02:38.000,218,10968924,12845,0,1754449357,13011.32451043999,38.518490189999284,53382.12560784 2025-08-06,03:02:39.000,218,10968971,12885,0,1754449358,13011.28409257999,38.518490189999284,53382.1465692 2025-08-06,03:02:40.000,218,10968914,13045,0,1754449359,13011.30430150999,38.52553931999864,53382.13958208 2025-08-06,03:02:41.000,218,10968874,12965,0,1754449360,13011.34471936999,38.532588449998,53382.15355632001 2025-08-06,03:02:42.000,218,10968914,13245,0,1754449361,13011.31103782,38.546686710003996,53382.160543440004 2025-08-06,03:02:43.000,218,10968953,13085,0,1754449362,13011.29082889,38.52553931999864,53382.181504800006 2025-08-06,03:02:44.000,218,10968933,12765,0,1754449363,13011.29082889,38.546686710003996,53382.16753056 2025-08-06,03:02:45.000,218,10968950,12965,0,1754449364,13011.26388364999,38.553735840003355,53382.13958208 2025-08-06,03:02:46.000,218,10968896,12765,0,1754449365,13011.27061996,38.560784970002715,53382.160543440004 2025-08-06,03:02:47.000,218,10968937,13005,0,1754449366,13011.22346578999,38.53963758000464,53382.16753056 2025-08-06,03:02:48.000,218,10968905,12925,0,1754449367,13011.20325685999,38.52553931999864,53382.15355632001 2025-08-06,03:02:49.000,218,10968960,12605,0,1754449368,13011.236938409995,38.52553931999864,53382.16753056 2025-08-06,03:02:50.000,218,10968935,13045,0,1754449369,13011.216729479995,38.497342800001206,53382.09765936 2025-08-06,03:02:51.000,218,10968938,13285,0,1754449370,13011.16283899999,38.546686710003996,53382.1465692 2025-08-06,03:02:52.000,218,10968931,12965,0,1754449371,13011.16283899999,38.52553931999864,53382.09765936 2025-08-06,03:02:53.000,218,10968961,12965,0,1754449372,13011.176311619995,38.52553931999864,53382.076698 2025-08-06,03:02:54.000,218,10968897,12965,0,1754449373,13011.14936638,38.511441059999925,53382.076698 2025-08-06,03:02:55.000,218,10968913,12885,0,1754449374,13011.156102689994,38.518490189999284,53382.111633600005 2025-08-06,03:02:56.000,218,10968933,12965,0,1754449375,13011.16957531,38.546686710003996,53382.08368512001 2025-08-06,03:02:57.000,218,10968940,12965,0,1754449376,13011.20999317,38.532588449998,53382.09067224 2025-08-06,03:02:58.000,218,10968900,12805,0,1754449377,13011.16957531,38.560784970002715,53382.08368512001 2025-08-06,03:02:59.000,218,10968895,12645,0,1754449378,13011.18304792999,38.504391930000565,53382.06971088 2025-08-06,03:03:00.000,218,10968928,13005,0,1754449379,13011.236938409995,38.57488323000143,53382.041762400004 2025-08-06,03:03:01.000,218,10968941,13005,0,1754449380,13011.27061996,38.58898149000015,53382.06971088 2025-08-06,03:03:02.000,218,10968968,12885,0,1754449381,13011.24367471999,38.60307974999887,53382.04874952 2025-08-06,03:03:03.000,218,10968918,12605,0,1754449382,13011.31103782,38.62422714000422,53382.076698 2025-08-06,03:03:04.000,218,10968906,13205,0,1754449383,13011.317774129995,38.617178010004864,53382.03477528001 2025-08-06,03:03:05.000,218,10968929,12965,0,1754449384,13011.337983059995,38.65947279000102,53382.08368512001 2025-08-06,03:03:06.000,218,10968949,12845,0,1754449385,13011.41208247,38.66652192000038,53382.13958208 2025-08-06,03:03:07.000,218,10968931,12965,0,1754449386,13011.418818779995,38.67357104999974,53382.09765936 2025-08-06,03:03:08.000,218,10968931,13085,0,1754449387,13011.49291819,38.694718439997814,53382.13259496001 2025-08-06,03:03:09.000,218,10968931,12725,0,1754449388,13011.53333605,38.72291496000253,53382.18849192 2025-08-06,03:03:10.000,218,10968955,13045,0,1754449389,13011.546808669991,38.71586583000317,53382.160543440004 2025-08-06,03:03:11.000,218,10968947,12845,0,1754449390,13011.593962840001,38.76520973999868,53382.181504800006 2025-08-06,03:03:12.000,218,10968902,13285,0,1754449391,13011.620908079996,38.76520973999868,53382.18849192 2025-08-06,03:03:13.000,218,10968934,13005,0,1754449392,13011.641117009996,38.76520973999868,53382.160543440004 2025-08-06,03:03:14.000,218,10968958,12765,0,1754449393,13011.641117009996,38.76520973999868,53382.15355632001 2025-08-06,03:03:15.000,218,10968894,13005,0,1754449394,13011.627644389991,38.77225886999804,53382.16753056 2025-08-06,03:03:16.000,218,10968884,13005,0,1754449395,13011.668062249992,38.80045539000275,53382.19547904 2025-08-06,03:03:17.000,218,10968925,13085,0,1754449396,13011.668062249992,38.80750452000211,53382.18849192 2025-08-06,03:03:18.000,218,10968963,13085,0,1754449397,13011.661325939996,38.8568484300049,53382.18849192 2025-08-06,03:03:19.000,218,10968930,12965,0,1754449398,13011.620908079996,38.80750452000211,53382.19547904 2025-08-06,03:03:20.000,218,10968959,13205,0,1754449399,13011.587226529991,38.779308000004676,53382.19547904 2025-08-06,03:03:21.000,218,10968919,12885,0,1754449400,13011.546808669991,38.75111147999996,53382.18849192 2025-08-06,03:03:22.000,218,10968914,12925,0,1754449401,13011.53333605,38.77225886999804,53382.27233736001 2025-08-06,03:03:23.000,218,10968940,13125,0,1754449402,13011.51312712,38.779308000004676,53382.209453280004 2025-08-06,03:03:24.000,218,10968908,13165,0,1754449403,13011.55354498,38.76520973999868,53382.19547904 2025-08-06,03:03:25.000,218,10968898,12845,0,1754449404,13011.526599739991,38.737013220001245,53382.27233736001 2025-08-06,03:03:26.000,218,10968958,12845,0,1754449405,13011.51312712,38.75816060999932,53382.26535024 2025-08-06,03:03:27.000,218,10968922,13005,0,1754449406,13011.49291819,38.70881670000381,53382.2863116 2025-08-06,03:03:28.000,218,10968904,13005,0,1754449407,13011.479445569996,38.71586583000317,53382.2863116 2025-08-06,03:03:29.000,218,10968963,13005,0,1754449408,13011.49291819,38.694718439997814,53382.25137600001 2025-08-06,03:03:30.000,218,10968905,12765,0,1754449409,13011.46597294999,38.72291496000253,53382.25836312 2025-08-06,03:03:31.000,218,10968906,13125,0,1754449410,13011.479445569996,38.687669309998455,53382.27233736001 2025-08-06,03:03:32.000,218,10968913,13005,0,1754449411,13011.49291819,38.66652192000038,53382.2863116 2025-08-06,03:03:33.000,218,10968920,13005,0,1754449412,13011.48618187999,38.680620179999096,53382.30727296 2025-08-06,03:03:34.000,218,10968963,13005,0,1754449413,13011.499654499996,38.67357104999974,53382.328234320004 2025-08-06,03:03:35.000,218,10968899,13085,0,1754449414,13011.519863429996,38.694718439997814,53382.34220856001 2025-08-06,03:03:36.000,218,10968963,13045,0,1754449415,13011.567017599991,38.66652192000038,53382.3561828 2025-08-06,03:03:37.000,218,10968929,12965,0,1754449416,13011.567017599991,38.66652192000038,53382.32124720001 2025-08-06,03:03:38.000,218,10968929,12685,0,1754449417,13011.600699149996,38.694718439997814,53382.30727296 2025-08-06,03:03:39.000,218,10968925,13205,0,1754449418,13011.634380700001,38.71586583000317,53382.37015704001 2025-08-06,03:03:40.000,218,10968912,12765,0,1754449419,13011.695007490001,38.71586583000317,53382.349195680006 2025-08-06,03:03:41.000,218,10968954,12765,0,1754449420,13011.688271179992,38.71586583000317,53382.33522144 2025-08-06,03:03:42.000,218,10968901,12965,0,1754449421,13011.728689039992,38.737013220001245,53382.38413128 2025-08-06,03:03:43.000,218,10968971,13045,0,1754449422,13011.735425350002,38.77225886999804,53382.33522144 2025-08-06,03:03:44.000,218,10968886,13005,0,1754449423,13011.816261070002,38.82160278000083,53382.349195680006 2025-08-06,03:03:45.000,218,10968895,13205,0,1754449424,13011.802788449997,38.793406260003394,53382.39111840001 2025-08-06,03:03:46.000,218,10968999,12925,0,1754449425,13011.836470000002,38.82160278000083,53382.43304112 2025-08-06,03:03:47.000,218,10968940,13085,0,1754449426,13011.890360479993,38.84275016999891,53382.426054 2025-08-06,03:03:48.000,218,10968929,12965,0,1754449427,13011.903833099997,38.88504495000234,53382.46797672001 2025-08-06,03:03:49.000,218,10968923,13005,0,1754449428,13011.971196199993,38.89914321000106,53382.47496384 2025-08-06,03:03:50.000,218,10968956,12805,0,1754449429,13012.025086679998,38.955536250003206,53382.50291232 2025-08-06,03:03:51.000,218,10968891,12685,0,1754449430,13012.045295609998,38.97668364000128,53382.516886560006 2025-08-06,03:03:52.000,218,10968948,13085,0,1754449431,13012.052031919993,39.02602755000407,53382.50989944001 2025-08-06,03:03:53.000,218,10968937,12765,0,1754449432,13012.078977159988,39.01192928999808,53382.544835040004 2025-08-06,03:03:54.000,218,10968990,13045,0,1754449433,13012.099186089989,39.089469719998306,53382.544835040004 2025-08-06,03:03:55.000,218,10968960,12645,0,1754449434,13012.166549189998,39.07537145999959,53382.58675776001 2025-08-06,03:03:56.000,218,10968929,13045,0,1754449435,13012.166549189998,39.1035679800043,53382.55880928001 2025-08-06,03:03:57.000,218,10968880,12805,0,1754449436,13012.213703359994,39.12471537000238,53382.57977064 2025-08-06,03:03:58.000,218,10968898,12725,0,1754449437,13012.220439669989,39.145862760000455,53382.565796400006 2025-08-06,03:03:59.000,218,10968960,12925,0,1754449438,13012.213703359994,39.195206670003245,53382.62169336 2025-08-06,03:04:00.000,218,10968940,13045,0,1754449439,13012.28106645999,39.188157540003886,53382.59374488 2025-08-06,03:04:01.000,218,10968926,12685,0,1754449440,13012.254121219994,39.22340319000068,53382.59374488 2025-08-06,03:04:02.000,218,10968930,12765,0,1754449441,13012.233912289994,39.25159970999812,53382.62169336 2025-08-06,03:04:03.000,218,10968961,12885,0,1754449442,13012.28106645999,39.26569797000411,53382.62868048 2025-08-06,03:04:04.000,218,10968901,13205,0,1754449443,13012.287802769999,39.30799275000027,53382.63566760001 2025-08-06,03:04:05.000,218,10968904,12765,0,1754449444,13012.32148431999,39.322091009998985,53382.65662896001 2025-08-06,03:04:06.000,218,10968905,12965,0,1754449445,13012.287802769999,39.329140139998344,53382.69855168 2025-08-06,03:04:07.000,218,10968930,13045,0,1754449446,13012.32148431999,39.315041879999626,53382.69156456 2025-08-06,03:04:08.000,218,10968876,12725,0,1754449447,13012.32148431999,39.322091009998985,53382.67759032001 2025-08-06,03:04:09.000,218,10968948,13085,0,1754449448,13012.355165869994,39.34323840000434,53382.7404744 2025-08-06,03:04:10.000,218,10968941,13245,0,1754449449,13012.254121219994,39.3361892699977,53382.712525920004 2025-08-06,03:04:11.000,218,10968890,12805,0,1754449450,13012.294539079994,39.329140139998344,53382.78938424 2025-08-06,03:04:12.000,218,10968960,13045,0,1754449451,13012.287802769999,39.3361892699977,53382.78938424 2025-08-06,03:04:13.000,218,10968931,13005,0,1754449452,13012.355165869994,39.29389449000155,53382.782397120005 2025-08-06,03:04:14.000,218,10968940,12965,0,1754449453,13012.32148431999,39.27979623000283,53382.79637136 2025-08-06,03:04:15.000,218,10968922,13005,0,1754449454,13012.334956939994,39.3361892699977,53382.831306960004 2025-08-06,03:04:16.000,218,10968954,13125,0,1754449455,13012.32148431999,39.30094362000091,53382.79637136 2025-08-06,03:04:17.000,218,10968921,12805,0,1754449456,13012.294539079994,39.27274710000347,53382.86624256 2025-08-06,03:04:18.000,218,10968897,13005,0,1754449457,13012.32148431999,39.26569797000411,53382.77541000001 2025-08-06,03:04:19.000,218,10968890,12845,0,1754449458,13012.34842956,39.25159970999812,53382.83829408 2025-08-06,03:04:20.000,218,10968897,12885,0,1754449459,13012.36190217999,39.2375014499994,53382.87322968001 2025-08-06,03:04:21.000,218,10968938,12765,0,1754449460,13012.355165869994,39.2375014499994,53382.831306960004 2025-08-06,03:04:22.000,218,10968963,12965,0,1754449461,13012.34169324999,39.2375014499994,53382.8103456 2025-08-06,03:04:23.000,218,10968938,12765,0,1754449462,13012.34169324999,39.22340319000068,53382.880216800004 2025-08-06,03:04:24.000,218,10968977,13045,0,1754449463,13012.355165869994,39.24455057999876,53382.880216800004 2025-08-06,03:04:25.000,218,10968946,12965,0,1754449464,13012.415792659995,39.28684536000219,53382.89419104001 2025-08-06,03:04:26.000,218,10968932,12925,0,1754449465,13012.36863849,39.25159970999812,53382.880216800004 2025-08-06,03:04:27.000,218,10968883,12965,0,1754449466,13012.38211110999,39.21635406000132,53382.852268320006 2025-08-06,03:04:28.000,218,10968951,12885,0,1754449467,13012.436001589995,39.24455057999876,53382.84528120001 2025-08-06,03:04:29.000,218,10968977,12925,0,1754449468,13012.42926528,39.25864884000475,53382.87322968001 2025-08-06,03:04:30.000,218,10968875,12765,0,1754449469,13012.42252896999,39.26569797000411,53382.880216800004 2025-08-06,03:04:31.000,218,10968947,12925,0,1754449470,13012.476419449995,39.28684536000219,53382.90816528 2025-08-06,03:04:32.000,218,10968964,13125,0,1754449471,13012.50336468999,39.28684536000219,53382.92213952001 2025-08-06,03:04:33.000,218,10968943,13045,0,1754449472,13012.52357361999,39.30094362000091,53382.92213952001 2025-08-06,03:04:34.000,218,10968957,12885,0,1754449473,13012.56399147999,39.3361892699977,53382.9151524 2025-08-06,03:04:35.000,218,10968913,13125,0,1754449474,13012.57072779,39.35733666000306,53382.96406224 2025-08-06,03:04:36.000,218,10968893,12725,0,1754449475,13012.557255169995,39.35733666000306,53382.9850236 2025-08-06,03:04:37.000,218,10968916,12765,0,1754449476,13012.58420040999,39.371434920001775,53382.99201072001 2025-08-06,03:04:38.000,218,10968928,13085,0,1754449477,13012.577464099995,39.39963143999921,53383.00598496 2025-08-06,03:04:39.000,218,10968927,12725,0,1754449478,13012.63135458,39.39963143999921,53383.019959200006 2025-08-06,03:04:40.000,218,10968926,12965,0,1754449479,13012.617881959995,39.427827960003924,53382.998997840004 2025-08-06,03:04:41.000,218,10968930,12765,0,1754449480,13012.62461826999,39.41372969999793,53383.019959200006 2025-08-06,03:04:42.000,218,10968946,12965,0,1754449481,13012.67177244,39.44192622000264,53383.11079176001 2025-08-06,03:04:43.000,218,10968935,12885,0,1754449482,13012.698717679996,39.45602448000136,53383.08284328 2025-08-06,03:04:44.000,218,10968968,12965,0,1754449483,13012.705453989991,39.47012274000008,53383.07585616 2025-08-06,03:04:45.000,218,10968985,12845,0,1754449484,13012.67177244,39.540614040000946,53383.07585616 2025-08-06,03:04:46.000,218,10968940,12965,0,1754449485,13012.67177244,39.52651578000223,53383.04092056001 2025-08-06,03:04:47.000,218,10968900,13005,0,1754449486,13012.7121903,39.547663170000305,53383.15970160001 2025-08-06,03:04:48.000,218,10968935,12885,0,1754449487,13012.7121903,39.561761429999024,53383.124766 2025-08-06,03:04:49.000,218,10968941,12885,0,1754449488,13012.698717679996,39.49831926000479,53383.13874024001 2025-08-06,03:04:50.000,218,10968964,13005,0,1754449489,13012.678508749996,39.51241752000351,53383.14572736 2025-08-06,03:04:51.000,218,10968954,12925,0,1754449490,13012.65156351,39.51946665000287,53383.117778880005 2025-08-06,03:04:52.000,218,10968932,12925,0,1754449491,13012.64482719999,39.49831926000479,53383.08983040001 2025-08-06,03:04:53.000,218,10968966,12845,0,1754449492,13012.60440933999,39.561761429999024,53383.14572736 2025-08-06,03:04:54.000,218,10968915,12885,0,1754449493,13012.60440933999,39.51241752000351,53383.215598560004 2025-08-06,03:04:55.000,218,10968945,13125,0,1754449494,13012.617881959995,39.53356491000159,53383.20861144001 2025-08-06,03:04:56.000,218,10968965,12925,0,1754449495,13012.557255169995,39.491270129998156,53383.20162432 2025-08-06,03:04:57.000,218,10968964,12925,0,1754449496,13012.52357361999,39.47717186999944,53383.2645084 2025-08-06,03:04:58.000,218,10968907,12925,0,1754449497,13012.510101,39.44192622000264,53383.215598560004 2025-08-06,03:04:59.000,218,10968967,13005,0,1754449498,13012.46968314,39.43487709000328,53383.187650080006 2025-08-06,03:05:00.000,218,10968889,12845,0,1754449499,13012.436001589995,39.41372969999793,53383.22258568 2025-08-06,03:05:01.000,218,10968948,12725,0,1754449500,13012.40232003999,39.427827960003924,53383.20162432 2025-08-06,03:05:02.000,218,10968938,13085,0,1754449501,13012.44273789999,39.427827960003924,53383.187650080006 2025-08-06,03:05:03.000,218,10968980,12725,0,1754449502,13012.40232003999,39.39258230999985,53383.166688720004 2025-08-06,03:05:04.000,218,10968929,13125,0,1754449503,13012.375374799994,39.39963143999921,53383.187650080006 2025-08-06,03:05:05.000,218,10968839,12605,0,1754449504,13012.375374799994,39.39258230999985,53383.18066296001 2025-08-06,03:05:06.000,218,10968914,12885,0,1754449505,13012.32148431999,39.378484050001134,53383.20861144001 2025-08-06,03:05:07.000,218,10968872,12965,0,1754449506,13012.314748009994,39.3361892699977,53383.15970160001 2025-08-06,03:05:08.000,218,10968895,12805,0,1754449507,13012.314748009994,39.29389449000155,53383.15271448 2025-08-06,03:05:09.000,218,10968975,13045,0,1754449508,13012.375374799994,39.322091009998985,53383.20162432 2025-08-06,03:05:10.000,218,10968905,12925,0,1754449509,13012.334956939994,39.315041879999626,53383.187650080006 2025-08-06,03:05:11.000,218,10968923,12925,0,1754449510,13012.28106645999,39.30799275000027,53383.20861144001 2025-08-06,03:05:12.000,218,10968936,13045,0,1754449511,13012.287802769999,39.3361892699977,53383.17367584 2025-08-06,03:05:13.000,218,10968937,13125,0,1754449512,13012.30127538999,39.28684536000219,53383.215598560004 2025-08-06,03:05:14.000,218,10968932,12885,0,1754449513,13012.314748009994,39.322091009998985,53383.20162432 2025-08-06,03:05:15.000,218,10968954,12925,0,1754449514,13012.308011699999,39.30799275000027,53383.1946372 2025-08-06,03:05:16.000,218,10968969,12965,0,1754449515,13012.287802769999,39.29389449000155,53383.20162432 2025-08-06,03:05:17.000,218,10968947,12925,0,1754449516,13012.294539079994,39.34323840000434,53383.17367584 2025-08-06,03:05:18.000,218,10968938,12925,0,1754449517,13012.26085752999,39.322091009998985,53383.13874024001 2025-08-06,03:05:19.000,218,10968938,13245,0,1754449518,13012.28106645999,39.30799275000027,53383.22258568 2025-08-06,03:05:20.000,218,10968896,12685,0,1754449519,13012.254121219994,39.322091009998985,53383.18066296001 2025-08-06,03:05:21.000,218,10968911,13245,0,1754449520,13012.227175979999,39.3502875300037,53383.13874024001 2025-08-06,03:05:22.000,218,10968930,13005,0,1754449521,13012.227175979999,39.38553318000049,53383.166688720004 2025-08-06,03:05:23.000,218,10968967,12925,0,1754449522,13012.220439669989,39.420778830004565,53383.13874024001 2025-08-06,03:05:24.000,218,10968942,12885,0,1754449523,13012.180021809989,39.41372969999793,53383.187650080006 2025-08-06,03:05:25.000,218,10968911,12845,0,1754449524,13012.153076569994,39.448975350002,53383.236559920006 2025-08-06,03:05:26.000,218,10968963,12845,0,1754449525,13012.132867639993,39.47717186999944,53383.124766 2025-08-06,03:05:27.000,218,10968959,12765,0,1754449526,13012.119395019989,39.47717186999944,53383.15271448 2025-08-06,03:05:28.000,218,10968908,12845,0,1754449527,13012.119395019989,39.49831926000479,53383.166688720004 2025-08-06,03:05:29.000,218,10968917,12805,0,1754449528,13012.092449779993,39.4842209999988,53383.15271448 2025-08-06,03:05:30.000,218,10968920,12925,0,1754449529,13012.072240849993,39.540614040000946,53383.13874024001 2025-08-06,03:05:31.000,218,10968918,13085,0,1754449530,13012.052031919993,39.53356491000159,53383.15970160001 2025-08-06,03:05:32.000,218,10968930,12885,0,1754449531,13012.025086679998,39.57585968999774,53383.166688720004 2025-08-06,03:05:33.000,218,10968927,12885,0,1754449532,13012.031822989993,39.58290882000438,53383.236559920006 2025-08-06,03:05:34.000,218,10968871,13005,0,1754449533,13012.031822989993,39.597007080003095,53383.18066296001 2025-08-06,03:05:35.000,218,10968922,12765,0,1754449534,13012.025086679998,39.597007080003095,53383.1946372 2025-08-06,03:05:36.000,218,10968922,12925,0,1754449535,13011.944250959998,39.611105340001814,53383.20162432 2025-08-06,03:05:37.000,218,10968967,12605,0,1754449536,13011.977932510003,39.57585968999774,53383.13175312 2025-08-06,03:05:38.000,218,10968960,12925,0,1754449537,13011.971196199993,39.611105340001814,53383.14572736 2025-08-06,03:05:39.000,218,10968903,13205,0,1754449538,13011.924042029998,39.58290882000438,53383.15271448 2025-08-06,03:05:40.000,218,10968919,13085,0,1754449539,13011.917305720002,39.61815447000117,53383.166688720004 2025-08-06,03:05:41.000,218,10968913,12805,0,1754449540,13011.890360479993,39.62520360000053,53383.13874024001 2025-08-06,03:05:42.000,218,10968903,12965,0,1754449541,13011.903833099997,39.604056210002454,53383.15271448 2025-08-06,03:05:43.000,218,10968997,13005,0,1754449542,13011.930778339993,39.597007080003095,53383.15970160001 2025-08-06,03:05:44.000,218,10968924,12965,0,1754449543,13011.883624169997,39.554712299999665,53383.11079176001 2025-08-06,03:05:45.000,218,10968982,13125,0,1754449544,13011.870151549992,39.589957950003736,53383.15271448 2025-08-06,03:05:46.000,218,10968931,12965,0,1754449545,13011.856678930002,39.589957950003736,53383.14572736 2025-08-06,03:05:47.000,218,10968979,13085,0,1754449546,13011.870151549992,39.58290882000438,53383.08983040001 2025-08-06,03:05:48.000,218,10968931,12885,0,1754449547,13011.890360479993,39.604056210002454,53383.124766 2025-08-06,03:05:49.000,218,10968949,12725,0,1754449548,13011.903833099997,39.554712299999665,53383.13175312 2025-08-06,03:05:50.000,218,10968948,13085,0,1754449549,13011.883624169997,39.554712299999665,53383.14572736 2025-08-06,03:05:51.000,218,10968912,13045,0,1754449550,13011.822997379997,39.51946665000287,53383.124766 2025-08-06,03:05:52.000,218,10968928,12965,0,1754449551,13011.876887860002,39.491270129998156,53383.124766 2025-08-06,03:05:53.000,218,10968961,13125,0,1754449552,13011.856678930002,39.51946665000287,53383.11079176001 2025-08-06,03:05:54.000,218,10968948,12805,0,1754449553,13011.836470000002,39.491270129998156,53383.117778880005 2025-08-06,03:05:55.000,218,10968957,12885,0,1754449554,13011.829733689992,39.49831926000479,53383.09681752 2025-08-06,03:05:56.000,218,10968931,12845,0,1754449555,13011.849942619992,39.49831926000479,53383.15271448 2025-08-06,03:05:57.000,218,10968968,12965,0,1754449556,13011.856678930002,39.51241752000351,53383.13175312 2025-08-06,03:05:58.000,218,10968904,12685,0,1754449557,13011.843206309997,39.46307361000072,53383.13874024001 2025-08-06,03:05:59.000,218,10968932,13005,0,1754449558,13011.863415239997,39.44192622000264,53383.13874024001 2025-08-06,03:06:00.000,218,10968956,12845,0,1754449559,13011.870151549992,39.47717186999944,53383.124766 2025-08-06,03:06:01.000,218,10968962,13165,0,1754449560,13011.890360479993,39.46307361000072,53383.08284328 2025-08-06,03:06:02.000,218,10968952,13005,0,1754449561,13011.883624169997,39.4842209999988,53383.124766 2025-08-06,03:06:03.000,218,10968937,12925,0,1754449562,13011.903833099997,39.4842209999988,53383.11079176001 2025-08-06,03:06:04.000,218,10968913,13285,0,1754449563,13011.883624169997,39.491270129998156,53383.11079176001 2025-08-06,03:06:05.000,218,10968966,13285,0,1754449564,13011.883624169997,39.448975350002,53383.11079176001 2025-08-06,03:06:06.000,218,10968944,12965,0,1754449565,13011.917305720002,39.491270129998156,53383.124766 2025-08-06,03:06:07.000,218,10968905,12685,0,1754449566,13011.917305720002,39.50536839000415,53383.07585616 2025-08-06,03:06:08.000,218,10968973,13005,0,1754449567,13011.937514650002,39.50536839000415,53383.10380464 2025-08-06,03:06:09.000,218,10968914,13085,0,1754449568,13011.957723580002,39.52651578000223,53383.11079176001 2025-08-06,03:06:10.000,218,10968938,13085,0,1754449569,13011.964459889998,39.547663170000305,53383.14572736 2025-08-06,03:06:11.000,218,10968899,12605,0,1754449570,13011.937514650002,39.547663170000305,53383.08983040001 2025-08-06,03:06:12.000,218,10968957,12885,0,1754449571,13011.950987269993,39.540614040000946,53383.124766 2025-08-06,03:06:13.000,218,10968938,13005,0,1754449572,13011.964459889998,39.561761429999024,53383.11079176001 2025-08-06,03:06:14.000,218,10968955,12965,0,1754449573,13011.937514650002,39.58290882000438,53383.07585616 2025-08-06,03:06:15.000,218,10968922,12805,0,1754449574,13011.937514650002,39.57585968999774,53383.117778880005 2025-08-06,03:06:16.000,218,10968938,12885,0,1754449575,13011.937514650002,39.611105340001814,53383.10380464 2025-08-06,03:06:17.000,218,10968904,13085,0,1754449576,13011.950987269993,39.57585968999774,53383.068869040006 2025-08-06,03:06:18.000,218,10968926,12845,0,1754449577,13011.971196199993,39.611105340001814,53383.10380464 2025-08-06,03:06:19.000,218,10968970,12885,0,1754449578,13012.004877749998,39.597007080003095,53383.11079176001 2025-08-06,03:06:20.000,218,10968967,12765,0,1754449579,13011.991405129993,39.604056210002454,53383.15970160001 2025-08-06,03:06:21.000,218,10968892,12845,0,1754449580,13011.977932510003,39.65340011999797,53383.117778880005 2025-08-06,03:06:22.000,218,10968926,13125,0,1754449581,13011.924042029998,39.62520360000053,53383.06188192001 2025-08-06,03:06:23.000,218,10968950,12765,0,1754449582,13011.964459889998,39.589957950003736,53383.09681752 2025-08-06,03:06:24.000,218,10969014,12885,0,1754449583,13011.930778339993,39.547663170000305,53383.124766 2025-08-06,03:06:25.000,218,10968961,12965,0,1754449584,13011.930778339993,39.611105340001814,53383.068869040006 2025-08-06,03:06:26.000,218,10968900,12725,0,1754449585,13011.977932510003,39.604056210002454,53383.08284328 2025-08-06,03:06:27.000,218,10968948,12925,0,1754449586,13011.950987269993,39.604056210002454,53383.06188192001 2025-08-06,03:06:28.000,218,10968916,13005,0,1754449587,13011.950987269993,39.589957950003736,53383.03393344 2025-08-06,03:06:29.000,218,10968926,13125,0,1754449588,13011.964459889998,39.547663170000305,53383.0548948 2025-08-06,03:06:30.000,218,10968909,13165,0,1754449589,13011.903833099997,39.57585968999774,53383.06188192001 2025-08-06,03:06:31.000,218,10968907,12765,0,1754449590,13011.937514650002,39.611105340001814,53383.07585616 2025-08-06,03:06:32.000,218,10968961,12765,0,1754449591,13011.964459889998,39.589957950003736,53383.09681752 2025-08-06,03:06:33.000,218,10968957,12965,0,1754449592,13011.998141440003,39.58290882000438,53383.047907680004 2025-08-06,03:06:34.000,218,10968911,12885,0,1754449593,13012.004877749998,39.58290882000438,53383.00598496 2025-08-06,03:06:35.000,218,10968918,12725,0,1754449594,13011.984668819998,39.554712299999665,53383.047907680004 2025-08-06,03:06:36.000,218,10968926,12845,0,1754449595,13011.998141440003,39.57585968999774,53383.07585616 2025-08-06,03:06:37.000,218,10968900,12765,0,1754449596,13011.977932510003,39.611105340001814,53383.10380464 2025-08-06,03:06:38.000,218,10968992,12805,0,1754449597,13011.971196199993,39.589957950003736,53383.10380464 2025-08-06,03:06:39.000,218,10968929,12885,0,1754449598,13012.025086679998,39.62520360000053,53383.04092056001 2025-08-06,03:06:40.000,218,10968960,13045,0,1754449599,13011.977932510003,39.597007080003095,53383.02694632 2025-08-06,03:06:41.000,218,10968938,12965,0,1754449600,13011.998141440003,39.61815447000117,53383.09681752 2025-08-06,03:06:42.000,218,10968935,13085,0,1754449601,13011.957723580002,39.58290882000438,53383.13874024001 2025-08-06,03:06:43.000,218,10968908,12925,0,1754449602,13011.964459889998,39.597007080003095,53383.07585616 2025-08-06,03:06:44.000,218,10968911,13005,0,1754449603,13011.971196199993,39.63225272999989,53383.13175312 2025-08-06,03:06:45.000,218,10968931,12965,0,1754449604,13011.991405129993,39.66749838000396,53383.13874024001 2025-08-06,03:06:46.000,218,10968952,13045,0,1754449605,13011.944250959998,39.68864577000204,53383.13874024001 2025-08-06,03:06:47.000,218,10968933,12845,0,1754449606,13011.924042029998,39.6604492500046,53383.13874024001 2025-08-06,03:06:48.000,218,10968926,13045,0,1754449607,13011.937514650002,39.68159664000268,53383.15271448 2025-08-06,03:06:49.000,218,10968958,13285,0,1754449608,13011.910569409993,39.66749838000396,53383.117778880005 2025-08-06,03:06:50.000,218,10968965,13205,0,1754449609,13011.849942619992,39.68159664000268,53383.09681752 2025-08-06,03:06:51.000,218,10968909,13045,0,1754449610,13011.863415239997,39.68159664000268,53383.09681752 2025-08-06,03:06:52.000,218,10968943,13045,0,1754449611,13011.849942619992,39.6604492500046,53383.068869040006 2025-08-06,03:06:53.000,218,10968904,12885,0,1754449612,13011.822997379997,39.6956949000014,53383.068869040006 2025-08-06,03:06:54.000,218,10968911,12925,0,1754449613,13011.856678930002,39.67454751000332,53383.07585616 2025-08-06,03:06:55.000,218,10968948,12845,0,1754449614,13011.802788449997,39.71684228999948,53383.08983040001 2025-08-06,03:06:56.000,218,10968922,12845,0,1754449615,13011.775843210002,39.67454751000332,53383.04092056001 2025-08-06,03:06:57.000,218,10968908,12885,0,1754449616,13011.755634280002,39.6604492500046,53383.02694632 2025-08-06,03:06:58.000,218,10968942,12645,0,1754449617,13011.769106899992,39.6604492500046,53383.047907680004 2025-08-06,03:06:59.000,218,10968938,13085,0,1754449618,13011.762370589997,39.68864577000204,53382.96406224 2025-08-06,03:07:00.000,218,10968935,12965,0,1754449619,13011.728689039992,39.6604492500046,53382.950088000005 2025-08-06,03:07:01.000,218,10968882,12605,0,1754449620,13011.775843210002,39.70979316000012,53382.9850236 2025-08-06,03:07:02.000,218,10968890,12725,0,1754449621,13011.843206309997,39.6956949000014,53383.03393344 2025-08-06,03:07:03.000,218,10968945,13045,0,1754449622,13011.836470000002,39.70274403000076,53383.00598496 2025-08-06,03:07:04.000,218,10968909,12885,0,1754449623,13011.816261070002,39.68864577000204,53383.00598496 2025-08-06,03:07:05.000,218,10968908,13005,0,1754449624,13011.843206309997,39.723891419998836,53382.96406224 2025-08-06,03:07:06.000,218,10968938,13005,0,1754449625,13011.843206309997,39.74503881000419,53382.97803648 2025-08-06,03:07:07.000,218,10968913,13125,0,1754449626,13011.856678930002,39.730940549998195,53382.97803648 2025-08-06,03:07:08.000,218,10968918,13165,0,1754449627,13011.890360479993,39.76618620000227,53382.95707512 2025-08-06,03:07:09.000,218,10968926,12765,0,1754449628,13011.944250959998,39.780284460000985,53383.00598496 2025-08-06,03:07:10.000,218,10968945,13045,0,1754449629,13011.937514650002,39.787333590000344,53382.950088000005 2025-08-06,03:07:11.000,218,10968931,12965,0,1754449630,13011.964459889998,39.822579240004416,53382.96406224 2025-08-06,03:07:12.000,218,10968934,12805,0,1754449631,13011.930778339993,39.829628370003775,53382.92912664 2025-08-06,03:07:13.000,218,10968958,12885,0,1754449632,13011.937514650002,39.86487402000057,53382.92912664 2025-08-06,03:07:14.000,218,10968908,12965,0,1754449633,13011.910569409993,39.84372663000249,53382.93611376 2025-08-06,03:07:15.000,218,10968875,13125,0,1754449634,13011.971196199993,39.87192314999993,53382.9151524 2025-08-06,03:07:16.000,218,10968932,12805,0,1754449635,13011.977932510003,39.87897227999929,53382.92213952001 2025-08-06,03:07:17.000,218,10968913,12925,0,1754449636,13011.971196199993,39.84372663000249,53382.95707512 2025-08-06,03:07:18.000,218,10968909,13045,0,1754449637,13011.971196199993,39.88602140999865,53382.950088000005 2025-08-06,03:07:19.000,218,10968881,12965,0,1754449638,13011.944250959998,39.836677500003134,53382.99201072001 2025-08-06,03:07:20.000,218,10968930,12845,0,1754449639,13011.977932510003,39.87897227999929,53382.94310088001 2025-08-06,03:07:21.000,218,10968962,13005,0,1754449640,13011.957723580002,39.86487402000057,53382.9850236 2025-08-06,03:07:22.000,218,10968907,13125,0,1754449641,13011.977932510003,39.85077576000185,53382.99201072001 2025-08-06,03:07:23.000,218,10968873,13005,0,1754449642,13011.964459889998,39.87192314999993,53382.96406224 2025-08-06,03:07:24.000,218,10968928,13045,0,1754449643,13011.944250959998,39.89307053999801,53382.95707512 2025-08-06,03:07:25.000,218,10968894,13325,0,1754449644,13011.957723580002,39.85077576000185,53382.9151524 2025-08-06,03:07:26.000,218,10968933,12845,0,1754449645,13011.924042029998,39.85782489000121,53382.93611376 2025-08-06,03:07:27.000,218,10968907,12765,0,1754449646,13011.944250959998,39.87897227999929,53382.90816528 2025-08-06,03:07:28.000,218,10968921,12925,0,1754449647,13011.924042029998,39.87192314999993,53382.901178160006 2025-08-06,03:07:29.000,218,10968923,12965,0,1754449648,13011.971196199993,39.87897227999929,53382.97104936001 2025-08-06,03:07:30.000,218,10968880,12925,0,1754449649,13011.937514650002,39.88602140999865,53382.95707512 2025-08-06,03:07:31.000,218,10968920,13045,0,1754449650,13011.944250959998,39.90011967000464,53382.9850236 2025-08-06,03:07:32.000,218,10968905,12685,0,1754449651,13011.984668819998,39.91421793000336,53382.92213952001 2025-08-06,03:07:33.000,218,10968915,12965,0,1754449652,13011.957723580002,39.91421793000336,53382.901178160006 2025-08-06,03:07:34.000,218,10968838,12845,0,1754449653,13011.944250959998,39.93536532000144,53382.880216800004 2025-08-06,03:07:35.000,218,10968904,12965,0,1754449654,13011.930778339993,39.956512709999515,53382.93611376 2025-08-06,03:07:36.000,218,10968976,12925,0,1754449655,13011.950987269993,39.97061096999823,53382.92213952001 2025-08-06,03:07:37.000,218,10968935,12845,0,1754449656,13011.930778339993,39.963561839998874,53382.92213952001 2025-08-06,03:07:38.000,218,10968956,12805,0,1754449657,13011.930778339993,39.97061096999823,53382.87322968001 2025-08-06,03:07:39.000,218,10968892,13125,0,1754449658,13011.937514650002,39.98470923000423,53382.93611376 2025-08-06,03:07:40.000,218,10968938,13005,0,1754449659,13011.944250959998,40.012905750001664,53382.92912664 2025-08-06,03:07:41.000,218,10968956,13125,0,1754449660,13011.930778339993,39.998807490002946,53382.92912664 2025-08-06,03:07:42.000,218,10968945,13005,0,1754449661,13011.930778339993,40.005856620002305,53382.92213952001 2025-08-06,03:07:43.000,218,10968906,12925,0,1754449662,13011.957723580002,40.02700401000038,53382.950088000005 2025-08-06,03:07:44.000,218,10968888,12925,0,1754449663,13011.950987269993,40.012905750001664,53382.92213952001 2025-08-06,03:07:45.000,218,10968951,12725,0,1754449664,13011.950987269993,40.04815139999846,53382.9151524 2025-08-06,03:07:46.000,218,10968926,12845,0,1754449665,13011.964459889998,40.08339705000253,53382.88720392 2025-08-06,03:07:47.000,218,10968929,12885,0,1754449666,13011.957723580002,40.07634792000317,53382.901178160006 2025-08-06,03:07:48.000,218,10968906,12885,0,1754449667,13011.977932510003,40.06929879000381,53382.94310088001 2025-08-06,03:07:49.000,218,10968939,13125,0,1754449668,13011.950987269993,40.06929879000381,53382.92213952001 2025-08-06,03:07:50.000,218,10968891,12765,0,1754449669,13011.944250959998,40.06929879000381,53382.95707512 2025-08-06,03:07:51.000,218,10968988,12965,0,1754449670,13011.924042029998,40.10454444000061,53382.92213952001 2025-08-06,03:07:52.000,218,10968963,13285,0,1754449671,13011.924042029998,40.08339705000253,53382.950088000005 2025-08-06,03:07:53.000,218,10968911,13085,0,1754449672,13011.883624169997,40.06929879000381,53382.89419104001 2025-08-06,03:07:54.000,218,10968900,12885,0,1754449673,13011.883624169997,40.07634792000317,53382.92912664 2025-08-06,03:07:55.000,218,10968893,13125,0,1754449674,13011.843206309997,40.09044618000189,53382.94310088001 2025-08-06,03:07:56.000,218,10968955,12965,0,1754449675,13011.775843210002,40.062249660004454,53382.901178160006 2025-08-06,03:07:57.000,218,10968890,12925,0,1754449676,13011.735425350002,40.05520052999782,53382.901178160006 2025-08-06,03:07:58.000,218,10968948,13325,0,1754449677,13011.742161659997,40.0411022699991,53382.95707512 2025-08-06,03:07:59.000,218,10968945,12805,0,1754449678,13011.688271179992,39.99175836000359,53382.9151524 2025-08-06,03:08:00.000,218,10968960,12805,0,1754449679,13011.614171770001,40.04815139999846,53382.901178160006 2025-08-06,03:08:01.000,218,10968925,13005,0,1754449680,13011.641117009996,40.03405313999974,53382.950088000005 2025-08-06,03:08:02.000,218,10968894,12925,0,1754449681,13011.587226529991,40.005856620002305,53382.90816528 2025-08-06,03:08:03.000,218,10968971,13085,0,1754449682,13011.55354498,40.01995488000102,53382.880216800004 2025-08-06,03:08:04.000,218,10968950,12925,0,1754449683,13011.51312712,40.005856620002305,53382.90816528 2025-08-06,03:08:05.000,218,10968914,12965,0,1754449684,13011.49291819,40.01995488000102,53382.89419104001 2025-08-06,03:08:06.000,218,10968925,12925,0,1754449685,13011.44576401999,39.97061096999823,53382.89419104001 2025-08-06,03:08:07.000,218,10968969,12885,0,1754449686,13011.418818779995,39.998807490002946,53382.88720392 2025-08-06,03:08:08.000,218,10968941,13085,0,1754449687,13011.418818779995,39.98470923000423,53382.88720392 2025-08-06,03:08:09.000,218,10968994,12525,0,1754449688,13011.39187354,40.04815139999846,53382.92213952001 2025-08-06,03:08:10.000,218,10968940,12925,0,1754449689,13011.31103782,40.012905750001664,53382.89419104001 2025-08-06,03:08:11.000,218,10968903,12845,0,1754449690,13011.33124675,40.012905750001664,53382.89419104001 2025-08-06,03:08:12.000,218,10968959,13205,0,1754449691,13011.35145568,40.0411022699991,53382.880216800004 2025-08-06,03:08:13.000,218,10968971,13005,0,1754449692,13011.36492829999,40.062249660004454,53382.9151524 2025-08-06,03:08:14.000,218,10968941,13245,0,1754449693,13011.30430150999,40.07634792000317,53382.93611376 2025-08-06,03:08:15.000,218,10968954,13165,0,1754449694,13011.337983059995,40.05520052999782,53382.84528120001 2025-08-06,03:08:16.000,218,10968988,12965,0,1754449695,13011.32451043999,40.05520052999782,53382.85925544 2025-08-06,03:08:17.000,218,10968939,12685,0,1754449696,13011.32451043999,40.062249660004454,53382.852268320006 2025-08-06,03:08:18.000,218,10968965,13205,0,1754449697,13011.337983059995,40.09749531000125,53382.84528120001 2025-08-06,03:08:19.000,218,10968975,12885,0,1754449698,13011.317774129995,40.11864269999933,53382.831306960004 2025-08-06,03:08:20.000,218,10968947,13045,0,1754449699,13011.28409257999,40.132740959998046,53382.9151524 2025-08-06,03:08:21.000,218,10968982,13045,0,1754449700,13011.277356269995,40.13979009000468,53382.81733272 2025-08-06,03:08:22.000,218,10968939,12965,0,1754449701,13011.28409257999,40.16798661000212,53382.86624256 2025-08-06,03:08:23.000,218,10968908,13085,0,1754449702,13011.30430150999,40.21028138999827,53382.82431984001 2025-08-06,03:08:24.000,218,10968939,13165,0,1754449703,13011.32451043999,40.182084870000836,53382.81733272 2025-08-06,03:08:25.000,218,10968936,12805,0,1754449704,13011.358191989995,40.224379650004266,53382.880216800004 2025-08-06,03:08:26.000,218,10968982,12965,0,1754449705,13011.358191989995,40.2525761700017,53382.86624256 2025-08-06,03:08:27.000,218,10968982,13085,0,1754449706,13011.33124675,40.27372355999978,53382.90816528 2025-08-06,03:08:28.000,218,10968966,12965,0,1754449707,13011.32451043999,40.25962530000106,53382.87322968001 2025-08-06,03:08:29.000,218,10968888,12885,0,1754449708,13011.36492829999,40.245527040002344,53382.88720392 2025-08-06,03:08:30.000,218,10968929,12925,0,1754449709,13011.33124675,40.28077268999914,53382.89419104001 2025-08-06,03:08:31.000,218,10968907,13285,0,1754449710,13011.358191989995,40.31601834000321,53382.89419104001 2025-08-06,03:08:32.000,218,10968923,12965,0,1754449711,13011.317774129995,40.35126399000001,53382.90816528 2025-08-06,03:08:33.000,218,10968905,12965,0,1754449712,13011.31103782,40.358313119999366,53382.901178160006 2025-08-06,03:08:34.000,218,10968930,12765,0,1754449713,13011.32451043999,40.31601834000321,53382.901178160006 2025-08-06,03:08:35.000,218,10968914,12885,0,1754449714,13011.30430150999,40.33011660000193,53382.86624256 2025-08-06,03:08:36.000,218,10968943,13125,0,1754449715,13011.317774129995,40.32306747000257,53382.89419104001 2025-08-06,03:08:37.000,218,10968940,13005,0,1754449716,13011.29082889,40.31601834000321,53382.92213952001 2025-08-06,03:08:38.000,218,10968935,13085,0,1754449717,13011.2302021,40.32306747000257,53382.89419104001 2025-08-06,03:08:39.000,218,10968933,13125,0,1754449718,13011.22346578999,40.28077268999914,53382.93611376 2025-08-06,03:08:40.000,218,10968942,12765,0,1754449719,13011.257147339995,40.2878218199985,53382.88720392 2025-08-06,03:08:41.000,218,10968949,12845,0,1754449720,13011.20999317,40.30192008000449,53382.88720392 2025-08-06,03:08:42.000,218,10968932,12965,0,1754449721,13011.18978424,40.30192008000449,53382.88720392 2025-08-06,03:08:43.000,218,10968976,13005,0,1754449722,13011.196520549995,40.30896921000385,53382.89419104001 2025-08-06,03:08:44.000,218,10968876,12845,0,1754449723,13011.20325685999,40.25962530000106,53382.831306960004 2025-08-06,03:08:45.000,218,10968950,12765,0,1754449724,13011.14936638,40.238477910002985,53382.82431984001 2025-08-06,03:08:46.000,218,10968953,13125,0,1754449725,13011.176311619995,40.21028138999827,53382.831306960004 2025-08-06,03:08:47.000,218,10968971,12885,0,1754449726,13011.14936638,40.21733052000491,53382.87322968001 2025-08-06,03:08:48.000,218,10968951,12885,0,1754449727,13011.16283899999,40.20323225999891,53382.79637136 2025-08-06,03:08:49.000,218,10968944,12845,0,1754449728,13011.14936638,40.16093748000276,53382.78938424 2025-08-06,03:08:50.000,218,10968944,12925,0,1754449729,13011.10221220999,40.1538883500034,53382.831306960004 2025-08-06,03:08:51.000,218,10968932,13205,0,1754449730,13011.12242113999,40.132740959998046,53382.82431984001 2025-08-06,03:08:52.000,218,10968931,12925,0,1754449731,13011.12915745,40.10454444000061,53382.76842288 2025-08-06,03:08:53.000,218,10968958,12965,0,1754449732,13011.12915745,40.13979009000468,53382.76842288 2025-08-06,03:08:54.000,218,10968936,12925,0,1754449733,13011.088739589999,40.10454444000061,53382.76143576 2025-08-06,03:08:55.000,218,10968897,12805,0,1754449734,13011.115684829994,40.14683922000404,53382.733487280006 2025-08-06,03:08:56.000,218,10968968,12925,0,1754449735,13011.12915745,40.132740959998046,53382.77541000001 2025-08-06,03:08:57.000,218,10968964,12765,0,1754449736,13011.14263006999,40.132740959998046,53382.80335848001 2025-08-06,03:08:58.000,218,10968943,12885,0,1754449737,13011.095475899994,40.11864269999933,53382.79637136 2025-08-06,03:08:59.000,218,10968944,12965,0,1754449738,13011.048321729999,40.09749531000125,53382.78938424 2025-08-06,03:09:00.000,218,10968952,13045,0,1754449739,13011.048321729999,40.06929879000381,53382.7404744 2025-08-06,03:09:01.000,218,10968945,12605,0,1754449740,13011.075266969994,40.07634792000317,53382.69156456 2025-08-06,03:09:02.000,218,10968986,12845,0,1754449741,13011.04158541999,40.11864269999933,53382.69156456 2025-08-06,03:09:03.000,218,10968940,12925,0,1754449742,13011.014640179994,40.08339705000253,53382.62868048 2025-08-06,03:09:04.000,218,10968883,12725,0,1754449743,13011.007903869999,40.07634792000317,53382.614706240005 2025-08-06,03:09:05.000,218,10968978,12965,0,1754449744,13011.001167559989,40.09044618000189,53382.69156456 2025-08-06,03:09:06.000,218,10968990,13165,0,1754449745,13010.974222319994,40.05520052999782,53382.70553880001 2025-08-06,03:09:07.000,218,10968962,12965,0,1754449746,13010.906859219998,40.03405313999974,53382.64964184 2025-08-06,03:09:08.000,218,10968897,13005,0,1754449747,13010.913595529993,40.01995488000102,53382.62169336 2025-08-06,03:09:09.000,218,10968892,12885,0,1754449748,13010.879913979988,39.998807490002946,53382.62169336 2025-08-06,03:09:10.000,218,10968939,12925,0,1754449749,13010.852968739993,40.005856620002305,53382.62169336 2025-08-06,03:09:11.000,218,10968968,13005,0,1754449750,13010.778869330003,39.99175836000359,53382.62169336 2025-08-06,03:09:12.000,218,10968926,12765,0,1754449751,13010.826023499998,39.98470923000423,53382.64265472 2025-08-06,03:09:13.000,218,10968956,12525,0,1754449752,13010.778869330003,39.956512709999515,53382.600732 2025-08-06,03:09:14.000,218,10968893,12605,0,1754449753,13010.778869330003,39.97766010000487,53382.565796400006 2025-08-06,03:09:15.000,218,10968934,12645,0,1754449754,13010.718242540002,39.91421793000336,53382.62169336 2025-08-06,03:09:16.000,218,10968984,12845,0,1754449755,13010.724978849998,39.907168800004,53382.62169336 2025-08-06,03:09:17.000,218,10968944,12805,0,1754449756,13010.704769919997,39.88602140999865,53382.5308608 2025-08-06,03:09:18.000,218,10968951,12925,0,1754449757,13010.671088369993,39.86487402000057,53382.50989944001 2025-08-06,03:09:19.000,218,10968887,12925,0,1754449758,13010.664352059997,39.80848097999842,53382.516886560006 2025-08-06,03:09:20.000,218,10968967,13045,0,1754449759,13010.664352059997,39.787333590000344,53382.55182216 2025-08-06,03:09:21.000,218,10968905,12925,0,1754449760,13010.644143129997,39.787333590000344,53382.5308608 2025-08-06,03:09:22.000,218,10968945,13085,0,1754449761,13010.630670509992,39.76618620000227,53382.53784792001 2025-08-06,03:09:23.000,218,10968979,12685,0,1754449762,13010.583516339997,39.71684228999948,53382.50989944001 2025-08-06,03:09:24.000,218,10968911,12565,0,1754449763,13010.603725269997,39.68864577000204,53382.47496384 2025-08-06,03:09:25.000,218,10968982,12965,0,1754449764,13010.576780030002,39.68864577000204,53382.47496384 2025-08-06,03:09:26.000,218,10968939,12925,0,1754449765,13010.610461579992,39.65340011999797,53382.447015360005 2025-08-06,03:09:27.000,218,10968956,13005,0,1754449766,13010.576780030002,39.64635098999861,53382.398105520006 2025-08-06,03:09:28.000,218,10968934,13005,0,1754449767,13010.576780030002,39.58290882000438,53382.45400248 2025-08-06,03:09:29.000,218,10968921,12805,0,1754449768,13010.556571100002,39.547663170000305,53382.447015360005 2025-08-06,03:09:30.000,218,10968973,13205,0,1754449769,13010.556571100002,39.53356491000159,53382.43304112 2025-08-06,03:09:31.000,218,10968931,13005,0,1754449770,13010.522889549997,39.491270129998156,53382.40509264 2025-08-06,03:09:32.000,218,10968952,13125,0,1754449771,13010.475735380001,39.4842209999988,53382.39111840001 2025-08-06,03:09:33.000,218,10968878,13085,0,1754449772,13010.482471689997,39.47012274000008,53382.31426008 2025-08-06,03:09:34.000,218,10968889,13005,0,1754449773,13010.442053829996,39.427827960003924,53382.31426008 2025-08-06,03:09:35.000,218,10969007,13165,0,1754449774,13010.448790139992,39.40668056999857,53382.328234320004 2025-08-06,03:09:36.000,218,10968945,13285,0,1754449775,13010.421844899996,39.38553318000049,53382.32124720001 2025-08-06,03:09:37.000,218,10969009,12805,0,1754449776,13010.401635969996,39.322091009998985,53382.30028584001 2025-08-06,03:09:38.000,218,10968898,12845,0,1754449777,13010.367954419991,39.27979623000283,53382.2863116 2025-08-06,03:09:39.000,218,10968969,12885,0,1754449778,13010.347745489991,39.28684536000219,53382.23740176 2025-08-06,03:09:40.000,218,10968918,13125,0,1754449779,13010.354481800001,39.27979623000283,53382.25137600001 2025-08-06,03:09:41.000,218,10968920,12885,0,1754449780,13010.307327629991,39.21635406000132,53382.2164404 2025-08-06,03:09:42.000,218,10968955,12765,0,1754449781,13010.300591319996,39.181108410004526,53382.25836312 2025-08-06,03:09:43.000,218,10968948,12925,0,1754449782,13010.29385501,39.202255800002604,53382.23740176 2025-08-06,03:09:44.000,218,10968892,13005,0,1754449783,13010.27364608,39.181108410004526,53382.23740176 2025-08-06,03:09:45.000,218,10968967,12965,0,1754449784,13010.27364608,39.145862760000455,53382.20246616001 2025-08-06,03:09:46.000,218,10968900,13005,0,1754449785,13010.24670083999,39.138813630001096,53382.22342752001 2025-08-06,03:09:47.000,218,10968930,12885,0,1754449786,13010.20628297999,39.11766624000302,53382.2164404 2025-08-06,03:09:48.000,218,10968917,13005,0,1754449787,13010.18607404999,39.138813630001096,53382.19547904 2025-08-06,03:09:49.000,218,10968911,13125,0,1754449788,13010.138919879995,39.11061711000366,53382.23740176 2025-08-06,03:09:50.000,218,10968938,12885,0,1754449789,13010.13218357,39.096518849997665,53382.22342752001 2025-08-06,03:09:51.000,218,10968971,12965,0,1754449790,13010.10523832999,39.138813630001096,53382.25137600001 2025-08-06,03:09:52.000,218,10968924,12925,0,1754449791,13010.09176571,39.07537145999959,53382.24438888 2025-08-06,03:09:53.000,218,10968941,12765,0,1754449792,13010.06482046999,39.02602755000407,53382.17451768001 2025-08-06,03:09:54.000,218,10968922,12765,0,1754449793,13010.05134785,39.02602755000407,53382.25137600001 2025-08-06,03:09:55.000,218,10968950,12885,0,1754449794,13010.00419367999,39.01192928999808,53382.1465692 2025-08-06,03:09:56.000,218,10968973,13045,0,1754449795,13010.04461153999,38.9907819,53382.15355632001 2025-08-06,03:09:57.000,218,10968999,13045,0,1754449796,13009.977248439995,38.9907819,53382.13259496001 2025-08-06,03:09:58.000,218,10968900,12965,0,1754449797,13009.936830579994,38.969634510001924,53382.160543440004 2025-08-06,03:09:59.000,218,10968924,13045,0,1754449798,13009.92335795999,38.99783102999936,53382.12560784 2025-08-06,03:10:00.000,218,10968946,12925,0,1754449799,13009.916621649994,38.969634510001924,53382.09765936 2025-08-06,03:10:01.000,218,10968918,12925,0,1754449800,13009.90988534,38.94848712000385,53382.111633600005 2025-08-06,03:10:02.000,218,10969011,13125,0,1754449801,13009.88294009999,38.927339729998494,53382.09765936 2025-08-06,03:10:03.000,218,10968956,12805,0,1754449802,13009.869467479999,38.920290599999134,53382.09067224 2025-08-06,03:10:04.000,218,10968929,13165,0,1754449803,13009.86273116999,38.84275016999891,53382.03477528001 2025-08-06,03:10:05.000,218,10969007,12965,0,1754449804,13009.876203789994,38.88504495000234,53382.04874952 2025-08-06,03:10:06.000,218,10968935,13125,0,1754449805,13009.82231330999,38.87094669000362,53382.02080104 2025-08-06,03:10:07.000,218,10968956,12805,0,1754449806,13009.88294009999,38.87094669000362,53382.05573664001 2025-08-06,03:10:08.000,218,10968932,13205,0,1754449807,13009.84252223999,38.87799582000298,53381.992852560004 2025-08-06,03:10:09.000,218,10968925,13165,0,1754449808,13009.82231330999,38.87094669000362,53381.95791696 2025-08-06,03:10:10.000,218,10968909,13085,0,1754449809,13009.802104379989,38.86389756000426,53381.92996848 2025-08-06,03:10:11.000,218,10968945,12885,0,1754449810,13009.788631759999,38.82160278000083,53381.95092984 2025-08-06,03:10:12.000,218,10968954,12805,0,1754449811,13009.835785929994,38.83570103999955,53381.97887832 2025-08-06,03:10:13.000,218,10968938,12805,0,1754449812,13009.869467479999,38.779308000004676,53381.943942720005 2025-08-06,03:10:14.000,218,10968886,12805,0,1754449813,13009.815576999994,38.80045539000275,53381.92298136 2025-08-06,03:10:15.000,218,10968938,12965,0,1754449814,13009.82231330999,38.80750452000211,53381.92996848 2025-08-06,03:10:16.000,218,10968937,13005,0,1754449815,13009.835785929994,38.80045539000275,53381.91599424001 2025-08-06,03:10:17.000,218,10968913,12685,0,1754449816,13009.829049619999,38.737013220001245,53381.92298136 2025-08-06,03:10:18.000,218,10968925,12925,0,1754449817,13009.86273116999,38.75816060999932,53381.90900712 2025-08-06,03:10:19.000,218,10968969,13205,0,1754449818,13009.815576999994,38.71586583000317,53381.91599424001 2025-08-06,03:10:20.000,218,10968917,13085,0,1754449819,13009.835785929994,38.744062350000604,53381.874071520004 2025-08-06,03:10:21.000,218,10968896,12885,0,1754449820,13009.835785929994,38.71586583000317,53381.90202 2025-08-06,03:10:22.000,218,10968923,12965,0,1754449821,13009.808840689999,38.72291496000253,53381.86708440001 2025-08-06,03:10:23.000,218,10968986,13005,0,1754449822,13009.869467479999,38.70176757000445,53381.86708440001 2025-08-06,03:10:24.000,218,10968982,12965,0,1754449823,13009.855994859994,38.65947279000102,53381.88804576001 2025-08-06,03:10:25.000,218,10968965,12725,0,1754449824,13009.84252223999,38.65947279000102,53381.846123040006 2025-08-06,03:10:26.000,218,10968906,12805,0,1754449825,13009.84252223999,38.63832540000294,53381.8321488 2025-08-06,03:10:27.000,218,10968946,13245,0,1754449826,13009.795368069994,38.617178010004864,53381.86708440001 2025-08-06,03:10:28.000,218,10968885,12965,0,1754449827,13009.795368069994,38.60307974999887,53381.79022608 2025-08-06,03:10:29.000,218,10968900,13005,0,1754449828,13009.775159139994,38.57488323000143,53381.79022608 2025-08-06,03:10:30.000,218,10968914,12845,0,1754449829,13009.775159139994,38.58193236000079,53381.825161680004 2025-08-06,03:10:31.000,218,10968947,12965,0,1754449830,13009.734741279994,38.532588449998,53381.73432912 2025-08-06,03:10:32.000,218,10968952,13045,0,1754449831,13009.728004969998,38.511441059999925,53381.75529048 2025-08-06,03:10:33.000,218,10968949,12885,0,1754449832,13009.701059729989,38.518490189999284,53381.74131624 2025-08-06,03:10:34.000,218,10968904,12885,0,1754449833,13009.660641869988,38.497342800001206,53381.727342000006 2025-08-06,03:10:35.000,218,10968952,13045,0,1754449834,13009.626960319998,38.46914628000377,53381.79721320001 2025-08-06,03:10:36.000,218,10968939,12885,0,1754449835,13009.600015079988,38.47619541000313,53381.69939352001 2025-08-06,03:10:37.000,218,10968917,13045,0,1754449836,13009.573069839993,38.455048019997776,53381.69939352001 2025-08-06,03:10:38.000,218,10968901,12765,0,1754449837,13009.519179360002,38.47619541000313,53381.706380640004 2025-08-06,03:10:39.000,218,10968928,12925,0,1754449838,13009.492234119993,38.44094975999906,53381.657470800004 2025-08-06,03:10:40.000,218,10968908,12605,0,1754449839,13009.512443049993,38.447998889998416,53381.61554808 2025-08-06,03:10:41.000,218,10968928,12925,0,1754449840,13009.472025189993,38.455048019997776,53381.6225352 2025-08-06,03:10:42.000,218,10968917,12605,0,1754449841,13009.431607329992,38.46914628000377,53381.57362536 2025-08-06,03:10:43.000,218,10968957,12965,0,1754449842,13009.465288879997,38.47619541000313,53381.5875996 2025-08-06,03:10:44.000,218,10968949,13125,0,1754449843,13009.391189469992,38.49029367000185,53381.61554808 2025-08-06,03:10:45.000,218,10968893,13085,0,1754449844,13009.404662089997,38.455048019997776,53381.57362536 2025-08-06,03:10:46.000,218,10968941,12925,0,1754449845,13009.377716850002,38.511441059999925,53381.60157384001 2025-08-06,03:10:47.000,218,10968846,12725,0,1754449846,13009.404662089997,38.49029367000185,53381.54567688 2025-08-06,03:10:48.000,218,10968958,12885,0,1754449847,13009.370980539992,38.546686710003996,53381.53170264001 2025-08-06,03:10:49.000,218,10968985,13125,0,1754449848,13009.377716850002,38.511441059999925,53381.53170264001 2025-08-06,03:10:50.000,218,10968889,12965,0,1754449849,13009.377716850002,38.53963758000464,53381.510741280006 2025-08-06,03:10:51.000,218,10968931,13245,0,1754449850,13009.370980539992,38.532588449998,53381.52471552 2025-08-06,03:10:52.000,218,10968898,13125,0,1754449851,13009.337298990002,38.532588449998,53381.48279280001 2025-08-06,03:10:53.000,218,10968897,13005,0,1754449852,13009.330562679992,38.53963758000464,53381.47580568 2025-08-06,03:10:54.000,218,10968914,12805,0,1754449853,13009.350771609992,38.52553931999864,53381.46183144001 2025-08-06,03:10:55.000,218,10968907,13005,0,1754449854,13009.323826369997,38.546686710003996,53381.48279280001 2025-08-06,03:10:56.000,218,10968916,13005,0,1754449855,13009.296881130002,38.53963758000464,53381.47580568 2025-08-06,03:10:57.000,218,10968962,12885,0,1754449856,13009.269935889992,38.532588449998,53381.46183144001 2025-08-06,03:10:58.000,218,10968943,12965,0,1754449857,13009.310353749992,38.567834100002074,53381.391960240006 2025-08-06,03:10:59.000,218,10968936,12845,0,1754449858,13009.269935889992,38.532588449998,53381.391960240006 2025-08-06,03:11:00.000,218,10968922,12605,0,1754449859,13009.296881130002,38.553735840003355,53381.38497312001 2025-08-06,03:11:01.000,218,10968939,12765,0,1754449860,13009.330562679992,38.58898149000015,53381.36401176001 2025-08-06,03:11:02.000,218,10968974,13045,0,1754449861,13009.330562679992,38.61012887999823,53381.377986 2025-08-06,03:11:03.000,218,10968946,12965,0,1754449862,13009.317090060002,38.63127627000358,53381.38497312001 2025-08-06,03:11:04.000,218,10968911,12925,0,1754449863,13009.344035299997,38.617178010004864,53381.35003752 2025-08-06,03:11:05.000,218,10968919,12845,0,1754449864,13009.337298990002,38.63127627000358,53381.42689584 2025-08-06,03:11:06.000,218,10968961,12965,0,1754449865,13009.370980539992,38.66652192000038,53381.370998880004 2025-08-06,03:11:07.000,218,10968963,13125,0,1754449866,13009.350771609992,38.70176757000445,53381.377986 2025-08-06,03:11:08.000,218,10968917,13085,0,1754449867,13009.357507920002,38.71586583000317,53381.32907616 2025-08-06,03:11:09.000,218,10968998,13005,0,1754449868,13009.350771609992,38.680620179999096,53381.32907616 2025-08-06,03:11:10.000,218,10968948,12805,0,1754449869,13009.377716850002,38.70176757000445,53381.28016632 2025-08-06,03:11:11.000,218,10968922,12765,0,1754449870,13009.384453159997,38.70176757000445,53381.322089040004 2025-08-06,03:11:12.000,218,10968956,12925,0,1754449871,13009.404662089997,38.75111147999996,53381.28715344 2025-08-06,03:11:13.000,218,10968907,13125,0,1754449872,13009.451816259992,38.793406260003394,53381.25920496 2025-08-06,03:11:14.000,218,10968944,13005,0,1754449873,13009.445079949997,38.75111147999996,53381.25221784 2025-08-06,03:11:15.000,218,10968925,12925,0,1754449874,13009.478761500002,38.77225886999804,53381.25221784 2025-08-06,03:11:16.000,218,10968929,13045,0,1754449875,13009.438343640002,38.793406260003394,53381.23125648 2025-08-06,03:11:17.000,218,10968952,12925,0,1754449876,13009.519179360002,38.779308000004676,53381.273179200005 2025-08-06,03:11:18.000,218,10968956,13005,0,1754449877,13009.586542459998,38.83570103999955,53381.203308000004 2025-08-06,03:11:19.000,218,10968899,12885,0,1754449878,13009.606751389998,38.76520973999868,53381.203308000004 2025-08-06,03:11:20.000,218,10968906,13125,0,1754449879,13009.620224009988,38.779308000004676,53381.2382436 2025-08-06,03:11:21.000,218,10968968,13085,0,1754449880,13009.606751389998,38.793406260003394,53381.23125648 2025-08-06,03:11:22.000,218,10968946,13205,0,1754449881,13009.680850799989,38.793406260003394,53381.26619208001 2025-08-06,03:11:23.000,218,10968905,12885,0,1754449882,13009.734741279994,38.77225886999804,53381.2382436 2025-08-06,03:11:24.000,218,10968943,12965,0,1754449883,13009.802104379989,38.793406260003394,53381.25221784 2025-08-06,03:11:25.000,218,10968939,12965,0,1754449884,13009.855994859994,38.81455365000147,53381.21728224001 2025-08-06,03:11:26.000,218,10968913,12965,0,1754449885,13009.889676409999,38.80045539000275,53381.224269360006 2025-08-06,03:11:27.000,218,10968933,12805,0,1754449886,13009.90988534,38.77225886999804,53381.23125648 2025-08-06,03:11:28.000,218,10968907,13165,0,1754449887,13009.96377581999,38.82865191000019,53381.273179200005 2025-08-06,03:11:29.000,218,10968982,12725,0,1754449888,13009.99072106,38.80750452000211,53381.203308000004 2025-08-06,03:11:30.000,218,10968892,13005,0,1754449889,13010.01092999,38.786357130004035,53381.21029512 2025-08-06,03:11:31.000,218,10968897,13005,0,1754449890,13010.07155678,38.77225886999804,53381.23125648 2025-08-06,03:11:32.000,218,10968895,12925,0,1754449891,13010.08502939999,38.744062350000604,53381.175359520006 2025-08-06,03:11:33.000,218,10968907,12925,0,1754449892,13010.1523925,38.81455365000147,53381.23125648 2025-08-06,03:11:34.000,218,10968865,13205,0,1754449893,13010.159128809995,38.84979929999827,53381.23125648 2025-08-06,03:11:35.000,218,10968953,13165,0,1754449894,13010.24670083999,38.83570103999955,53381.224269360006 2025-08-06,03:11:36.000,218,10968889,12885,0,1754449895,13010.26690976999,38.83570103999955,53381.23125648 2025-08-06,03:11:37.000,218,10968922,12725,0,1754449896,13010.280382389996,38.83570103999955,53381.24523072001 2025-08-06,03:11:38.000,218,10968922,13005,0,1754449897,13010.307327629991,38.82865191000019,53381.23125648 2025-08-06,03:11:39.000,218,10968928,12765,0,1754449898,13010.29385501,38.84979929999827,53381.19632088001 2025-08-06,03:11:40.000,218,10968880,12805,0,1754449899,13010.300591319996,38.83570103999955,53381.21728224001 2025-08-06,03:11:41.000,218,10968904,12925,0,1754449900,13010.300591319996,38.83570103999955,53381.224269360006 2025-08-06,03:11:42.000,218,10968900,12685,0,1754449901,13010.33427287,38.84275016999891,53381.224269360006 2025-08-06,03:11:43.000,218,10968934,13125,0,1754449902,13010.327536559991,38.83570103999955,53381.224269360006 2025-08-06,03:11:44.000,218,10968939,12885,0,1754449903,13010.31406394,38.779308000004676,53381.25221784 2025-08-06,03:11:45.000,218,10968956,12765,0,1754449904,13010.29385501,38.779308000004676,53381.19632088001 2025-08-06,03:11:46.000,218,10968888,12685,0,1754449905,13010.307327629991,38.75816060999932,53381.224269360006 2025-08-06,03:11:47.000,218,10968944,12965,0,1754449906,13010.280382389996,38.729964090001886,53381.19632088001 2025-08-06,03:11:48.000,218,10968880,12925,0,1754449907,13010.23322822,38.737013220001245,53381.18933376 2025-08-06,03:11:49.000,218,10968927,12925,0,1754449908,13010.26690976999,38.75111147999996,53381.18933376 2025-08-06,03:11:50.000,218,10968893,12885,0,1754449909,13010.199546669995,38.70176757000445,53381.18933376 2025-08-06,03:11:51.000,218,10968909,12765,0,1754449910,13010.199546669995,38.680620179999096,53381.25920496 2025-08-06,03:11:52.000,218,10968928,13005,0,1754449911,13010.179337739995,38.65947279000102,53381.18234664 2025-08-06,03:11:53.000,218,10968893,12885,0,1754449912,13010.138919879995,38.6453745300023,53381.18933376 2025-08-06,03:11:54.000,218,10968907,13085,0,1754449913,13010.11197464,38.65242366000166,53381.18234664 2025-08-06,03:11:55.000,218,10968941,13085,0,1754449914,13010.10523832999,38.6453745300023,53381.18234664 2025-08-06,03:11:56.000,218,10968862,12845,0,1754449915,13010.11197464,38.62422714000422,53381.21728224001 2025-08-06,03:11:57.000,218,10968927,12925,0,1754449916,13010.09176571,38.61012887999823,53381.203308000004 2025-08-06,03:11:58.000,218,10968898,13165,0,1754449917,13010.08502939999,38.61012887999823,53381.203308000004 2025-08-06,03:11:59.000,218,10968915,13125,0,1754449918,13010.08502939999,38.59603061999951,53381.16138528 2025-08-06,03:12:00.000,218,10968894,13005,0,1754449919,13010.118710949995,38.60307974999887,53381.21728224001 2025-08-06,03:12:01.000,218,10968911,12845,0,1754449920,13010.09176571,38.60307974999887,53381.175359520006 2025-08-06,03:12:02.000,218,10968939,12765,0,1754449921,13010.06482046999,38.58898149000015,53381.224269360006 2025-08-06,03:12:03.000,218,10968888,13325,0,1754449922,13010.058084159995,38.58193236000079,53381.203308000004 2025-08-06,03:12:04.000,218,10968986,13205,0,1754449923,13010.08502939999,38.560784970002715,53381.224269360006 2025-08-06,03:12:05.000,218,10968917,13205,0,1754449924,13010.058084159995,38.567834100002074,53381.21029512 2025-08-06,03:12:06.000,218,10968950,13125,0,1754449925,13010.037875229995,38.518490189999284,53381.203308000004 2025-08-06,03:12:07.000,218,10968953,13205,0,1754449926,13010.04461153999,38.504391930000565,53381.18234664 2025-08-06,03:12:08.000,218,10968956,12765,0,1754449927,13010.04461153999,38.497342800001206,53381.175359520006 2025-08-06,03:12:09.000,218,10968922,12845,0,1754449928,13010.03113892,38.44094975999906,53381.2382436 2025-08-06,03:12:10.000,218,10968935,13245,0,1754449929,13010.02440260999,38.44094975999906,53381.18234664 2025-08-06,03:12:11.000,218,10968851,13005,0,1754449930,13010.037875229995,38.35636019999947,53381.224269360006 2025-08-06,03:12:12.000,218,10968928,12805,0,1754449931,13010.04461153999,38.39160585000354,53381.18933376 2025-08-06,03:12:13.000,218,10968926,13085,0,1754449932,13009.99072106,38.36340932999883,53381.175359520006 2025-08-06,03:12:14.000,218,10968971,13125,0,1754449933,13009.94356688999,38.2999671600046,53381.154398160004 2025-08-06,03:12:15.000,218,10968952,13045,0,1754449934,13009.98398474999,38.278819769999245,53381.175359520006 2025-08-06,03:12:16.000,218,10968922,13005,0,1754449935,13009.977248439995,38.24357412000245,53381.16837240001 2025-08-06,03:12:17.000,218,10968988,13045,0,1754449936,13009.98398474999,38.22947586000373,53381.19632088001 2025-08-06,03:12:18.000,218,10968949,13205,0,1754449937,13009.936830579994,38.18013195000094,53381.175359520006 2025-08-06,03:12:19.000,218,10968939,12765,0,1754449938,13009.9503032,38.158984560002864,53381.18933376 2025-08-06,03:12:20.000,218,10968902,13125,0,1754449939,13009.96377581999,38.151935430003505,53381.16837240001 2025-08-06,03:12:21.000,218,10968930,13085,0,1754449940,13009.98398474999,38.18013195000094,53381.18234664 2025-08-06,03:12:22.000,218,10968941,12965,0,1754449941,13009.9503032,38.16603369000222,53381.2382436 2025-08-06,03:12:23.000,218,10968895,13005,0,1754449942,13009.889676409999,38.13783717000479,53381.175359520006 2025-08-06,03:12:24.000,218,10968909,13125,0,1754449943,13009.94356688999,38.109640650000074,53381.16138528 2025-08-06,03:12:25.000,218,10968961,13005,0,1754449944,13009.90314902999,38.12373890999879,53381.154398160004 2025-08-06,03:12:26.000,218,10968929,12925,0,1754449945,13009.849258549999,38.08144413000264,53381.19632088001 2025-08-06,03:12:27.000,218,10968900,13045,0,1754449946,13009.829049619999,38.102591520000715,53381.203308000004 2025-08-06,03:12:28.000,218,10968949,13165,0,1754449947,13009.802104379989,38.095542390001356,53381.2382436 2025-08-06,03:12:29.000,218,10968926,13045,0,1754449948,13009.761686519989,38.06029674000456,53381.203308000004 2025-08-06,03:12:30.000,218,10968953,12965,0,1754449949,13009.701059729989,38.03210021999985,53381.175359520006 2025-08-06,03:12:31.000,218,10968919,13165,0,1754449950,13009.626960319998,38.053247609997925,53381.25920496 2025-08-06,03:12:32.000,218,10968982,13125,0,1754449951,13009.620224009988,38.02505109000049,53381.224269360006 2025-08-06,03:12:33.000,218,10968934,13165,0,1754449952,13009.573069839993,38.02505109000049,53381.19632088001 2025-08-06,03:12:34.000,218,10968928,12965,0,1754449953,13009.512443049993,37.9757071799977,53381.23125648 2025-08-06,03:12:35.000,218,10968939,12925,0,1754449954,13009.498970430002,37.9757071799977,53381.25221784 2025-08-06,03:12:36.000,218,10968931,13045,0,1754449955,13009.424871019997,37.95455978999962,53381.21728224001 2025-08-06,03:12:37.000,218,10968942,12845,0,1754449956,13009.384453159997,37.94751066000026,53381.25221784 2025-08-06,03:12:38.000,218,10968900,12925,0,1754449957,13009.411398399992,37.933412400001544,53381.23125648 2025-08-06,03:12:39.000,218,10968913,13125,0,1754449958,13009.337298990002,37.912265010003466,53381.25221784 2025-08-06,03:12:40.000,218,10968915,12645,0,1754449959,13009.303617439997,37.89816675000475,53381.224269360006 2025-08-06,03:12:41.000,218,10968908,13125,0,1754449960,13009.249726959992,37.85587197000132,53381.21728224001 2025-08-06,03:12:42.000,218,10968915,12885,0,1754449961,13009.195836480001,37.89111761999811,53381.21728224001 2025-08-06,03:12:43.000,218,10968942,12885,0,1754449962,13009.202572789996,37.83472458000324,53381.2382436 2025-08-06,03:12:44.000,218,10968956,12925,0,1754449963,13009.155418620001,37.85587197000132,53381.24523072001 2025-08-06,03:12:45.000,218,10968908,12885,0,1754449964,13009.088055519991,37.884068489998754,53381.25221784 2025-08-06,03:12:46.000,218,10968929,12845,0,1754449965,13009.05437397,37.877019359999395,53381.21029512 2025-08-06,03:12:47.000,218,10968966,13005,0,1754449966,13009.04763765999,37.869970230000035,53381.19632088001 2025-08-06,03:12:48.000,218,10968914,12925,0,1754449967,13008.960065629995,37.85587197000132,53381.24523072001 2025-08-06,03:12:49.000,218,10968886,13005,0,1754449968,13008.91291146,37.85587197000132,53381.19632088001 2025-08-06,03:12:50.000,218,10968903,12965,0,1754449969,13008.88596621999,37.884068489998754,53381.19632088001 2025-08-06,03:12:51.000,218,10968943,12845,0,1754449970,13008.859020979995,37.884068489998754,53381.18933376 2025-08-06,03:12:52.000,218,10968944,12885,0,1754449971,13008.83207574,37.877019359999395,53381.203308000004 2025-08-06,03:12:53.000,218,10968967,12845,0,1754449972,13008.79165788,37.89816675000475,53381.21029512 2025-08-06,03:12:54.000,218,10968928,12925,0,1754449973,13008.737767399994,37.912265010003466,53381.175359520006 2025-08-06,03:12:55.000,218,10968864,12845,0,1754449974,13008.74450370999,37.90521588000411,53381.16138528 2025-08-06,03:12:56.000,218,10968951,12965,0,1754449975,13008.73103109,37.89816675000475,53381.11247544 2025-08-06,03:12:57.000,218,10968957,12765,0,1754449976,13008.71082216,37.912265010003466,53381.16837240001 2025-08-06,03:12:58.000,218,10968953,13005,0,1754449977,13008.677140609994,37.919314140002825,53381.105488320005 2025-08-06,03:12:59.000,218,10968933,13125,0,1754449978,13008.68387691999,37.926363270002184,53381.1334368 2025-08-06,03:13:00.000,218,10968976,13285,0,1754449979,13008.636722749994,37.919314140002825,53381.09850120001 2025-08-06,03:13:01.000,218,10968969,13085,0,1754449980,13008.66366798999,37.933412400001544,53381.105488320005 2025-08-06,03:13:02.000,218,10968957,13165,0,1754449981,13008.650195369999,37.933412400001544,53381.035617120004 2025-08-06,03:13:03.000,218,10968928,12885,0,1754449982,13008.616513819994,37.912265010003466,53381.08452696 2025-08-06,03:13:04.000,218,10968936,12965,0,1754449983,13008.629986439999,37.933412400001544,53381.035617120004 2025-08-06,03:13:05.000,218,10968883,13125,0,1754449984,13008.596304889994,37.9757071799977,53381.07055272 2025-08-06,03:13:06.000,218,10968951,12805,0,1754449985,13008.562623339989,37.96865804999834,53381.07753984001 2025-08-06,03:13:07.000,218,10968925,13005,0,1754449986,13008.542414409989,37.96865804999834,53381.07055272 2025-08-06,03:13:08.000,218,10968956,12845,0,1754449987,13008.522205479989,37.9757071799977,53381.07753984001 2025-08-06,03:13:09.000,218,10968905,13005,0,1754449988,13008.501996549989,37.99685457000305,53381.056578480006 2025-08-06,03:13:10.000,218,10968907,13005,0,1754449989,13008.488523929998,38.00390370000241,53381.14741104001 2025-08-06,03:13:11.000,218,10968905,13085,0,1754449990,13008.454842379993,38.03210021999985,53381.04260424 2025-08-06,03:13:12.000,218,10969011,12845,0,1754449991,13008.488523929998,38.01800196000113,53381.02164288 2025-08-06,03:13:13.000,218,10968933,12965,0,1754449992,13008.414424519993,38.03210021999985,53381.00068152001 2025-08-06,03:13:14.000,218,10969018,13125,0,1754449993,13008.421160829988,38.01095283000177,53381.01465576 2025-08-06,03:13:15.000,218,10968924,13125,0,1754449994,13008.421160829988,38.03914934999921,53381.007668640006 2025-08-06,03:13:16.000,218,10968926,13005,0,1754449995,13008.394215589993,38.07439500000328,53381.00068152001 2025-08-06,03:13:17.000,218,10968917,12925,0,1754449996,13008.394215589993,38.07439500000328,53380.97972016001 2025-08-06,03:13:18.000,218,10968935,13125,0,1754449997,13008.374006659993,38.07439500000328,53380.97972016001 2025-08-06,03:13:19.000,218,10968878,12805,0,1754449998,13008.340325110003,38.03914934999921,53380.9238232 2025-08-06,03:13:20.000,218,10968900,12765,0,1754449999,13008.353797729993,38.08144413000264,53380.96574592 2025-08-06,03:13:21.000,218,10968926,12725,0,1754450000,13008.353797729993,38.06734587000392,53380.97972016001 2025-08-06,03:13:22.000,218,10968927,12885,0,1754450001,13008.326852489998,38.06734587000392,53380.9936944 2025-08-06,03:13:23.000,218,10968891,12925,0,1754450002,13008.367270349998,38.095542390001356,53380.94478456 2025-08-06,03:13:24.000,218,10968875,13165,0,1754450003,13008.299907250002,38.03914934999921,53380.95875880001 2025-08-06,03:13:25.000,218,10968964,13205,0,1754450004,13008.333588799993,38.06734587000392,53380.96574592 2025-08-06,03:13:26.000,218,10968942,13045,0,1754450005,13008.326852489998,38.046198479998566,53380.937797440005 2025-08-06,03:13:27.000,218,10968930,12965,0,1754450006,13008.333588799993,38.01800196000113,53380.95875880001 2025-08-06,03:13:28.000,218,10968887,12965,0,1754450007,13008.380742969988,38.06029674000456,53380.96574592 2025-08-06,03:13:29.000,218,10968911,12885,0,1754450008,13008.340325110003,38.02505109000049,53380.97273304 2025-08-06,03:13:30.000,218,10968912,12965,0,1754450009,13008.279698320002,37.98980544000369,53380.937797440005 2025-08-06,03:13:31.000,218,10968919,13285,0,1754450010,13008.320116180003,37.99685457000305,53380.937797440005 2025-08-06,03:13:32.000,218,10968868,12845,0,1754450011,13008.299907250002,37.9757071799977,53380.97972016001 2025-08-06,03:13:33.000,218,10968947,12965,0,1754450012,13008.293170939993,37.98275631000433,53381.02164288 2025-08-06,03:13:34.000,218,10968935,13085,0,1754450013,13008.239280460002,37.912265010003466,53380.9936944 2025-08-06,03:13:35.000,218,10968917,12965,0,1754450014,13008.205598909997,37.933412400001544,53380.95875880001 2025-08-06,03:13:36.000,218,10968861,12925,0,1754450015,13008.232544149992,37.89816675000475,53380.95177168 2025-08-06,03:13:37.000,218,10968913,13165,0,1754450016,13008.198862600002,37.89816675000475,53380.91683608 2025-08-06,03:13:38.000,218,10968942,12765,0,1754450017,13008.165181049997,37.862921100000676,53380.90984896001 2025-08-06,03:13:39.000,218,10968965,13085,0,1754450018,13008.144972119997,37.84882284000196,53380.93081032001 2025-08-06,03:13:40.000,218,10968917,13005,0,1754450019,13008.138235810002,37.8417737100026,53380.93081032001 2025-08-06,03:13:41.000,218,10968882,13045,0,1754450020,13008.091081639992,37.82767545000388,53380.91683608 2025-08-06,03:13:42.000,218,10968972,12885,0,1754450021,13008.097817950002,37.79242979999981,53380.853952 2025-08-06,03:13:43.000,218,10968887,12885,0,1754450022,13008.037191160001,37.77128241000173,53380.82600352 2025-08-06,03:13:44.000,218,10968887,12965,0,1754450023,13008.030454849992,37.79947892999917,53380.90984896001 2025-08-06,03:13:45.000,218,10968935,13125,0,1754450024,13008.070872709992,37.79947892999917,53380.84696488 2025-08-06,03:13:46.000,218,10968940,12925,0,1754450025,13008.037191160001,37.73603675999766,53380.839977760006 2025-08-06,03:13:47.000,218,10968930,12725,0,1754450026,13007.990036989991,37.77128241000173,53380.83299064001 2025-08-06,03:13:48.000,218,10968924,13045,0,1754450027,13007.976564370001,37.75718415000301,53380.83299064001 2025-08-06,03:13:49.000,218,10968865,13045,0,1754450028,13007.963091749996,37.7289876299983,53380.839977760006 2025-08-06,03:13:50.000,218,10968903,12725,0,1754450029,13007.976564370001,37.71488936999958,53380.82600352 2025-08-06,03:13:51.000,218,10968935,12925,0,1754450030,13007.963091749996,37.66554546000407,53380.79805504 2025-08-06,03:13:52.000,218,10968940,13045,0,1754450031,13007.963091749996,37.693741980001505,53380.79805504 2025-08-06,03:13:53.000,218,10968912,12965,0,1754450032,13007.922673889996,37.67259459000343,53380.76311944001 2025-08-06,03:13:54.000,218,10968888,12845,0,1754450033,13007.89572865,37.644398069998715,53380.77709368 2025-08-06,03:13:55.000,218,10968943,12605,0,1754450034,13007.87551972,37.651447199998074,53380.7840808 2025-08-06,03:13:56.000,218,10968916,12925,0,1754450035,13007.942882819996,37.651447199998074,53380.73517096 2025-08-06,03:13:57.000,218,10968938,12925,0,1754450036,13007.902464959996,37.61620155000128,53380.80504216 2025-08-06,03:13:58.000,218,10968921,13005,0,1754450037,13007.89572865,37.61620155000128,53380.770106560005 2025-08-06,03:13:59.000,218,10968967,12965,0,1754450038,13007.956355440001,37.56685763999849,53380.80504216 2025-08-06,03:14:00.000,218,10968910,12925,0,1754450039,13007.888992339991,37.60210329000256,53380.71420960001 2025-08-06,03:14:01.000,218,10968912,12765,0,1754450040,13007.91593758,37.61620155000128,53380.80504216 2025-08-06,03:14:02.000,218,10968936,12925,0,1754450041,13007.922673889996,37.58095590000448,53380.81202928001 2025-08-06,03:14:03.000,218,10968961,13005,0,1754450042,13007.909201269991,37.57390676999785,53380.75613232 2025-08-06,03:14:04.000,218,10968944,12925,0,1754450043,13007.83510186,37.58095590000448,53380.74215808001 2025-08-06,03:14:05.000,218,10968926,13045,0,1754450044,13007.85531079,37.53866112000105,53380.74215808001 2025-08-06,03:14:06.000,218,10968930,13005,0,1754450045,13007.882256029996,37.54571025000041,53380.71420960001 2025-08-06,03:14:07.000,218,10968949,12765,0,1754450046,13007.862047099996,37.54571025000041,53380.672286880006 2025-08-06,03:14:08.000,218,10968919,12965,0,1754450047,13007.909201269991,37.53161199000169,53380.71420960001 2025-08-06,03:14:09.000,218,10968928,12605,0,1754450048,13007.848574479991,37.524562860002334,53380.66529976001 2025-08-06,03:14:10.000,218,10968909,12925,0,1754450049,13007.862047099996,37.4822680799989,53380.64433840001 2025-08-06,03:14:11.000,218,10968925,12765,0,1754450050,13007.85531079,37.475218949999544,53380.700235360004 2025-08-06,03:14:12.000,218,10968910,12965,0,1754450051,13007.868783409991,37.461120690000826,53380.63036416 2025-08-06,03:14:13.000,218,10968936,12965,0,1754450052,13007.83510186,37.44702243000211,53380.68626112 2025-08-06,03:14:14.000,218,10968913,12845,0,1754450053,13007.848574479991,37.42587504000403,53380.59542856001 2025-08-06,03:14:15.000,218,10968891,13165,0,1754450054,13007.794684,37.42587504000403,53380.672286880006 2025-08-06,03:14:16.000,218,10968956,12925,0,1754450055,13007.794684,37.36243287000252,53380.651325520004 2025-08-06,03:14:17.000,218,10968898,12805,0,1754450056,13007.794684,37.36948200000188,53380.61638992 2025-08-06,03:14:18.000,218,10968957,12765,0,1754450057,13007.801420309996,37.35538374000316,53380.61638992 2025-08-06,03:14:19.000,218,10968913,13085,0,1754450058,13007.801420309996,37.31308895999973,53380.62337704001 2025-08-06,03:14:20.000,218,10968866,13285,0,1754450059,13007.794684,37.30603983000037,53380.63036416 2025-08-06,03:14:21.000,218,10968902,12925,0,1754450060,13007.83510186,37.33423634999781,53380.6094028 2025-08-06,03:14:22.000,218,10968917,12565,0,1754450061,13007.81489293,37.291941570001654,53380.58844144 2025-08-06,03:14:23.000,218,10968916,12925,0,1754450062,13007.781211379996,37.277843310002936,53380.651325520004 2025-08-06,03:14:24.000,218,10968913,12885,0,1754450063,13007.78794768999,37.27079418000358,53380.59542856001 2025-08-06,03:14:25.000,218,10968962,13005,0,1754450064,13007.75426614,37.29899070000101,53380.59542856001 2025-08-06,03:14:26.000,218,10968948,12885,0,1754450065,13007.794684,37.25669592000486,53380.6094028 2025-08-06,03:14:27.000,218,10968946,13125,0,1754450066,13007.78794768999,37.277843310002936,53380.6094028 2025-08-06,03:14:28.000,218,10968960,13005,0,1754450067,13007.781211379996,37.24964678999822,53380.54651872001 2025-08-06,03:14:29.000,218,10968941,12925,0,1754450068,13007.794684,37.24964678999822,53380.57446720001 2025-08-06,03:14:30.000,218,10968901,12805,0,1754450069,13007.77447507,37.242597659998864,53380.553505840006 2025-08-06,03:14:31.000,218,10968906,12885,0,1754450070,13007.74752982999,37.235548529999505,53380.58145432 2025-08-06,03:14:32.000,218,10968918,13005,0,1754450071,13007.761002449995,37.22145027000079,53380.51857024 2025-08-06,03:14:33.000,218,10968904,12845,0,1754450072,13007.74752982999,37.20030288000271,53380.553505840006 2025-08-06,03:14:34.000,218,10968915,12925,0,1754450073,13007.74752982999,37.17915549000463,53380.54651872001 2025-08-06,03:14:35.000,218,10968919,13085,0,1754450074,13007.74752982999,37.20030288000271,53380.58844144 2025-08-06,03:14:36.000,218,10968877,13205,0,1754450075,13007.70711196999,37.20030288000271,53380.532544480004 2025-08-06,03:14:37.000,218,10968925,12925,0,1754450076,13007.75426614,37.17915549000463,53380.57446720001 2025-08-06,03:14:38.000,218,10968938,12965,0,1754450077,13007.740793519995,37.15800809999928,53380.5395316 2025-08-06,03:14:39.000,218,10968916,12885,0,1754450078,13007.73405721,37.15095896999992,53380.54651872001 2025-08-06,03:14:40.000,218,10968908,12925,0,1754450079,13007.72732089999,37.15095896999992,53380.52555736001 2025-08-06,03:14:41.000,218,10968921,12925,0,1754450080,13007.69363935,37.14390984000056,53380.56049296 2025-08-06,03:14:42.000,218,10968945,12925,0,1754450081,13007.72732089999,37.15095896999992,53380.54651872001 2025-08-06,03:14:43.000,218,10968943,12965,0,1754450082,13007.680166729995,37.12981158000184,53380.532544480004 2025-08-06,03:14:44.000,218,10968954,12765,0,1754450083,13007.67343042,37.12276245000248,53380.58145432 2025-08-06,03:14:45.000,218,10968955,13125,0,1754450084,13007.659957799995,37.14390984000056,53380.553505840006 2025-08-06,03:14:46.000,218,10968893,12805,0,1754450085,13007.67343042,37.12276245000248,53380.51158312 2025-08-06,03:14:47.000,218,10968929,13125,0,1754450086,13007.68690303999,37.09456592999777,53380.49760888001 2025-08-06,03:14:48.000,218,10968902,12845,0,1754450087,13007.70711196999,37.108664190003765,53380.49760888001 2025-08-06,03:14:49.000,218,10968960,12965,0,1754450088,13007.66669410999,37.059320280000975,53380.52555736001 2025-08-06,03:14:50.000,218,10968944,12725,0,1754450089,13007.63301256,37.08751679999841,53380.46267328 2025-08-06,03:14:51.000,218,10968887,12965,0,1754450090,13007.63301256,37.08751679999841,53380.49062176 2025-08-06,03:14:52.000,218,10968946,13205,0,1754450091,13007.659957799995,37.09456592999777,53380.51857024 2025-08-06,03:14:53.000,218,10968935,13045,0,1754450092,13007.619539939995,37.08751679999841,53380.47664752001 2025-08-06,03:14:54.000,218,10968914,12845,0,1754450093,13007.659957799995,37.052271150001616,53380.51857024 2025-08-06,03:14:55.000,218,10968895,13125,0,1754450094,13007.63301256,37.059320280000975,53380.44869904 2025-08-06,03:14:56.000,218,10968913,12965,0,1754450095,13007.659957799995,37.0381728900029,53380.4696604 2025-08-06,03:14:57.000,218,10968938,12845,0,1754450096,13007.64648517999,37.101615060004406,53380.4696604 2025-08-06,03:14:58.000,218,10968920,13125,0,1754450097,13007.69363935,37.07341853999969,53380.504596000006 2025-08-06,03:14:59.000,218,10968961,12725,0,1754450098,13007.720584589995,37.066369410000334,53380.47664752001 2025-08-06,03:15:00.000,218,10968930,13085,0,1754450099,13007.740793519995,37.066369410000334,53380.4696604 2025-08-06,03:15:01.000,218,10968894,12925,0,1754450100,13007.76773875999,37.066369410000334,53380.483634640004 2025-08-06,03:15:02.000,218,10968911,13005,0,1754450101,13007.76773875999,37.052271150001616,53380.46267328 2025-08-06,03:15:03.000,218,10968942,13005,0,1754450102,13007.76773875999,37.08046766999905,53380.45568616001 2025-08-06,03:15:04.000,218,10968938,13005,0,1754450103,13007.78794768999,37.052271150001616,53380.49062176 2025-08-06,03:15:05.000,218,10968949,13005,0,1754450104,13007.848574479991,37.09456592999777,53380.5395316 2025-08-06,03:15:06.000,218,10968881,12965,0,1754450105,13007.882256029996,37.0381728900029,53380.4696604 2025-08-06,03:15:07.000,218,10968899,12565,0,1754450106,13007.909201269991,37.115713320003124,53380.51857024 2025-08-06,03:15:08.000,218,10968915,12965,0,1754450107,13007.902464959996,37.12981158000184,53380.52555736001 2025-08-06,03:15:09.000,218,10968905,12845,0,1754450108,13007.909201269991,37.09456592999777,53380.52555736001 2025-08-06,03:15:10.000,218,10968911,12925,0,1754450109,13007.922673889996,37.12276245000248,53380.49062176 2025-08-06,03:15:11.000,218,10968967,12925,0,1754450110,13007.91593758,37.1368607100012,53380.52555736001 2025-08-06,03:15:12.000,218,10968945,12725,0,1754450111,13007.969828059991,37.108664190003765,53380.532544480004 2025-08-06,03:15:13.000,218,10968914,13045,0,1754450112,13007.976564370001,37.108664190003765,53380.51158312 2025-08-06,03:15:14.000,218,10968933,12765,0,1754450113,13007.963091749996,37.108664190003765,53380.51857024 2025-08-06,03:15:15.000,218,10968950,13205,0,1754450114,13007.969828059991,37.09456592999777,53380.553505840006 2025-08-06,03:15:16.000,218,10968920,12765,0,1754450115,13007.996773300001,37.08751679999841,53380.5395316 2025-08-06,03:15:17.000,218,10968933,12925,0,1754450116,13007.996773300001,37.101615060004406,53380.56049296 2025-08-06,03:15:18.000,218,10968885,12885,0,1754450117,13007.976564370001,37.12276245000248,53380.532544480004 2025-08-06,03:15:19.000,218,10968906,12965,0,1754450118,13007.976564370001,37.059320280000975,53380.56748008 2025-08-06,03:15:20.000,218,10968936,13205,0,1754450119,13007.956355440001,37.08751679999841,53380.58145432 2025-08-06,03:15:21.000,218,10968952,12885,0,1754450120,13008.003509609996,37.08046766999905,53380.57446720001 2025-08-06,03:15:22.000,218,10968913,13205,0,1754450121,13007.969828059991,37.059320280000975,53380.553505840006 2025-08-06,03:15:23.000,218,10968944,12845,0,1754450122,13007.949619129991,37.08751679999841,53380.62337704001 2025-08-06,03:15:24.000,218,10968918,13005,0,1754450123,13007.963091749996,37.12276245000248,53380.56049296 2025-08-06,03:15:25.000,218,10968906,12965,0,1754450124,13007.956355440001,37.108664190003765,53380.59542856001 2025-08-06,03:15:26.000,218,10968878,12845,0,1754450125,13007.963091749996,37.08046766999905,53380.6094028 2025-08-06,03:15:27.000,218,10968911,12805,0,1754450126,13008.003509609996,37.101615060004406,53380.602415680005 2025-08-06,03:15:28.000,218,10968880,13125,0,1754450127,13007.990036989991,37.066369410000334,53380.58844144 2025-08-06,03:15:29.000,218,10968882,12925,0,1754450128,13007.990036989991,37.04522202000226,53380.54651872001 2025-08-06,03:15:30.000,218,10968921,13045,0,1754450129,13007.983300679996,37.08046766999905,53380.5395316 2025-08-06,03:15:31.000,218,10968927,13045,0,1754450130,13007.990036989991,37.07341853999969,53380.58844144 2025-08-06,03:15:32.000,218,10968923,12845,0,1754450131,13007.963091749996,37.066369410000334,53380.6094028 2025-08-06,03:15:33.000,218,10968945,13045,0,1754450132,13007.942882819996,37.08046766999905,53380.63735128 2025-08-06,03:15:34.000,218,10968908,12885,0,1754450133,13007.983300679996,37.08751679999841,53380.63735128 2025-08-06,03:15:35.000,218,10968932,13205,0,1754450134,13007.996773300001,37.09456592999777,53380.59542856001 2025-08-06,03:15:36.000,218,10968911,12925,0,1754450135,13007.969828059991,37.08046766999905,53380.58844144 2025-08-06,03:15:37.000,218,10968933,13005,0,1754450136,13007.983300679996,37.108664190003765,53380.57446720001 2025-08-06,03:15:38.000,218,10968937,12725,0,1754450137,13007.990036989991,37.101615060004406,53380.57446720001 2025-08-06,03:15:39.000,218,10968853,12965,0,1754450138,13008.023718539996,37.101615060004406,53380.58145432 2025-08-06,03:15:40.000,218,10968919,12845,0,1754450139,13008.023718539996,37.12276245000248,53380.651325520004 2025-08-06,03:15:41.000,218,10968919,12925,0,1754450140,13008.016982230001,37.108664190003765,53380.651325520004 2025-08-06,03:15:42.000,218,10968914,12765,0,1754450141,13008.037191160001,37.12981158000184,53380.63735128 2025-08-06,03:15:43.000,218,10968968,13165,0,1754450142,13008.037191160001,37.115713320003124,53380.64433840001 2025-08-06,03:15:44.000,218,10968978,13245,0,1754450143,13008.037191160001,37.15095896999992,53380.68626112 2025-08-06,03:15:45.000,218,10968959,12885,0,1754450144,13008.023718539996,37.12276245000248,53380.62337704001 2025-08-06,03:15:46.000,218,10968940,13005,0,1754450145,13008.050663779992,37.14390984000056,53380.64433840001 2025-08-06,03:15:47.000,218,10968937,12765,0,1754450146,13008.010245919992,37.17915549000463,53380.63735128 2025-08-06,03:15:48.000,218,10968940,13005,0,1754450147,13008.070872709992,37.21440114000143,53380.651325520004 2025-08-06,03:15:49.000,218,10968950,13205,0,1754450148,13008.030454849992,37.20735201000207,53380.68626112 2025-08-06,03:15:50.000,218,10968923,12725,0,1754450149,13008.010245919992,37.20030288000271,53380.651325520004 2025-08-06,03:15:51.000,218,10968950,12805,0,1754450150,13008.023718539996,37.21440114000143,53380.69324824001 2025-08-06,03:15:52.000,218,10968880,12965,0,1754450151,13008.037191160001,37.21440114000143,53380.651325520004 2025-08-06,03:15:53.000,218,10968956,12885,0,1754450152,13008.037191160001,37.228499400000146,53380.672286880006 2025-08-06,03:15:54.000,218,10968925,13005,0,1754450153,13008.016982230001,37.22145027000079,53380.66529976001 2025-08-06,03:15:55.000,218,10968898,12965,0,1754450154,13008.016982230001,37.27079418000358,53380.66529976001 2025-08-06,03:15:56.000,218,10968968,12965,0,1754450155,13008.016982230001,37.27079418000358,53380.651325520004 2025-08-06,03:15:57.000,218,10968946,12845,0,1754450156,13008.043927469997,37.30603983000037,53380.65831264 2025-08-06,03:15:58.000,218,10968973,12805,0,1754450157,13008.037191160001,37.25669592000486,53380.65831264 2025-08-06,03:15:59.000,218,10968924,12845,0,1754450158,13008.010245919992,37.30603983000037,53380.65831264 2025-08-06,03:16:00.000,218,10968963,12845,0,1754450159,13008.010245919992,37.32013808999909,53380.63735128 2025-08-06,03:16:01.000,218,10968907,13045,0,1754450160,13008.003509609996,37.3483346100038,53380.65831264 2025-08-06,03:16:02.000,218,10968919,12925,0,1754450161,13008.023718539996,37.32718721999845,53380.679274 2025-08-06,03:16:03.000,218,10968934,12765,0,1754450162,13007.990036989991,37.35538374000316,53380.69324824001 2025-08-06,03:16:04.000,218,10968943,13085,0,1754450163,13008.050663779992,37.35538374000316,53380.651325520004 2025-08-06,03:16:05.000,218,10968899,12965,0,1754450164,13008.003509609996,37.36948200000188,53380.672286880006 2025-08-06,03:16:06.000,218,10968923,12845,0,1754450165,13008.037191160001,37.39062938999996,53380.672286880006 2025-08-06,03:16:07.000,218,10968903,12805,0,1754450166,13008.070872709992,37.43997330000275,53380.672286880006 2025-08-06,03:16:08.000,218,10968941,12805,0,1754450167,13008.064136399997,37.42587504000403,53380.70722248 2025-08-06,03:16:09.000,218,10968950,13205,0,1754450168,13008.070872709992,37.44702243000211,53380.679274 2025-08-06,03:16:10.000,218,10968949,12925,0,1754450169,13008.037191160001,37.43997330000275,53380.74215808001 2025-08-06,03:16:11.000,218,10968933,12965,0,1754450170,13008.084345329997,37.43997330000275,53380.72818384 2025-08-06,03:16:12.000,218,10968926,13005,0,1754450171,13008.030454849992,37.44702243000211,53380.74215808001 2025-08-06,03:16:13.000,218,10968949,12885,0,1754450172,13008.070872709992,37.44702243000211,53380.7491452 2025-08-06,03:16:14.000,218,10968934,13205,0,1754450173,13008.037191160001,37.48931720999826,53380.74215808001 2025-08-06,03:16:15.000,218,10968927,13085,0,1754450174,13008.023718539996,37.4822680799989,53380.721196720006 2025-08-06,03:16:16.000,218,10968951,13165,0,1754450175,13008.057400090001,37.55275937999977,53380.72818384 2025-08-06,03:16:17.000,218,10968944,12965,0,1754450176,13008.030454849992,37.517513730002975,53380.76311944001 2025-08-06,03:16:18.000,218,10968868,12885,0,1754450177,13008.016982230001,37.55980850999913,53380.73517096 2025-08-06,03:16:19.000,218,10968912,13285,0,1754450178,13008.030454849992,37.58800503000384,53380.7840808 2025-08-06,03:16:20.000,218,10968952,12845,0,1754450179,13008.057400090001,37.62325068000064,53380.79805504 2025-08-06,03:16:21.000,218,10968911,12885,0,1754450180,13008.037191160001,37.62325068000064,53380.7491452 2025-08-06,03:16:22.000,218,10968963,12765,0,1754450181,13008.043927469997,37.63029981,53380.79106792001 2025-08-06,03:16:23.000,218,10968919,13285,0,1754450182,13008.043927469997,37.644398069998715,53380.83299064001 2025-08-06,03:16:24.000,218,10968951,12845,0,1754450183,13008.030454849992,37.644398069998715,53380.7840808 2025-08-06,03:16:25.000,218,10968932,13125,0,1754450184,13008.003509609996,37.65849633000471,53380.82600352 2025-08-06,03:16:26.000,218,10968925,12765,0,1754450185,13007.996773300001,37.70784024000022,53380.82600352 2025-08-06,03:16:27.000,218,10968917,12925,0,1754450186,13007.983300679996,37.67964372000279,53380.81202928001 2025-08-06,03:16:28.000,218,10968894,12965,0,1754450187,13007.929410199991,37.7289876299983,53380.79805504 2025-08-06,03:16:29.000,218,10968933,12725,0,1754450188,13007.888992339991,37.75718415000301,53380.867926240004 2025-08-06,03:16:30.000,218,10968906,12685,0,1754450189,13007.882256029996,37.73603675999766,53380.888887600006 2025-08-06,03:16:31.000,218,10968966,13085,0,1754450190,13007.848574479991,37.750135020003654,53380.937797440005 2025-08-06,03:16:32.000,218,10968954,12845,0,1754450191,13007.80815661999,37.76423328000237,53380.89587472 2025-08-06,03:16:33.000,218,10968962,12885,0,1754450192,13007.801420309996,37.79947892999917,53380.937797440005 2025-08-06,03:16:34.000,218,10968929,12765,0,1754450193,13007.781211379996,37.82767545000388,53380.90286184 2025-08-06,03:16:35.000,218,10968919,12885,0,1754450194,13007.740793519995,37.79947892999917,53380.91683608 2025-08-06,03:16:36.000,218,10968981,13085,0,1754450195,13007.73405721,37.80652805999853,53380.88190048001 2025-08-06,03:16:37.000,218,10968924,13045,0,1754450196,13007.67343042,37.813577189997886,53380.888887600006 2025-08-06,03:16:38.000,218,10968902,12925,0,1754450197,13007.70711196999,37.79242979999981,53380.90984896001 2025-08-06,03:16:39.000,218,10968941,13045,0,1754450198,13007.639748869995,37.82767545000388,53380.937797440005 2025-08-06,03:16:40.000,218,10968914,13045,0,1754450199,13007.63301256,37.82062632000452,53380.90984896001 2025-08-06,03:16:41.000,218,10968990,12965,0,1754450200,13007.54544052999,37.79947892999917,53380.95875880001 2025-08-06,03:16:42.000,218,10968969,12965,0,1754450201,13007.55217684,37.8417737100026,53380.95875880001 2025-08-06,03:16:43.000,218,10968989,12965,0,1754450202,13007.52523159999,37.8417737100026,53380.986707280004 2025-08-06,03:16:44.000,218,10968948,12685,0,1754450203,13007.52523159999,37.8417737100026,53380.9936944 2025-08-06,03:16:45.000,218,10969018,13325,0,1754450204,13007.49155005,37.84882284000196,53381.02863000001 2025-08-06,03:16:46.000,218,10968957,13125,0,1754450205,13007.47134112,37.862921100000676,53381.007668640006 2025-08-06,03:16:47.000,218,10968927,13205,0,1754450206,13007.430923259999,37.884068489998754,53380.95875880001 2025-08-06,03:16:48.000,218,10968935,13285,0,1754450207,13007.40397801999,37.89816675000475,53381.00068152001 2025-08-06,03:16:49.000,218,10969004,12845,0,1754450208,13007.390505399999,37.90521588000411,53381.02164288 2025-08-06,03:16:50.000,218,10968927,12965,0,1754450209,13007.397241709994,37.912265010003466,53380.9936944 2025-08-06,03:16:51.000,218,10968981,12845,0,1754450210,13007.377032779994,37.9404615300009,53381.035617120004 2025-08-06,03:16:52.000,218,10968908,13085,0,1754450211,13007.377032779994,37.95455978999962,53381.04959136001 2025-08-06,03:16:53.000,218,10968930,12885,0,1754450212,13007.377032779994,37.96865804999834,53381.0635656 2025-08-06,03:16:54.000,218,10968958,12925,0,1754450213,13007.350087539999,37.98275631000433,53381.02164288 2025-08-06,03:16:55.000,218,10968991,12885,0,1754450214,13007.316405989994,37.98980544000369,53381.01465576 2025-08-06,03:16:56.000,218,10968950,12965,0,1754450215,13007.296197059994,37.98275631000433,53381.035617120004 2025-08-06,03:16:57.000,218,10968964,12845,0,1754450216,13007.296197059994,37.9757071799977,53381.007668640006 2025-08-06,03:16:58.000,218,10969025,13165,0,1754450217,13007.269251819998,37.96865804999834,53380.9936944 2025-08-06,03:16:59.000,218,10968914,12845,0,1754450218,13007.255779199993,37.98275631000433,53380.986707280004 2025-08-06,03:17:00.000,218,10969008,12925,0,1754450219,13007.222097649988,38.00390370000241,53381.00068152001 2025-08-06,03:17:01.000,218,10968969,12725,0,1754450220,13007.235570269993,38.03210021999985,53381.00068152001 2025-08-06,03:17:02.000,218,10968940,13005,0,1754450221,13007.141261930003,37.99685457000305,53380.96574592 2025-08-06,03:17:03.000,218,10968985,12885,0,1754450222,13007.134525619993,38.01095283000177,53380.937797440005 2025-08-06,03:17:04.000,218,10968963,12605,0,1754450223,13007.107580379998,37.98275631000433,53380.9936944 2025-08-06,03:17:05.000,218,10968931,13125,0,1754450224,13007.060426210002,38.01800196000113,53380.97273304 2025-08-06,03:17:06.000,218,10968934,12925,0,1754450225,13007.040217280002,38.02505109000049,53381.01465576 2025-08-06,03:17:07.000,218,10968913,13205,0,1754450226,13007.053689899993,37.98980544000369,53380.95875880001 2025-08-06,03:17:08.000,218,10968920,12605,0,1754450227,13006.986326799997,38.01095283000177,53381.00068152001 2025-08-06,03:17:09.000,218,10968923,13005,0,1754450228,13006.966117869997,37.99685457000305,53380.9936944 2025-08-06,03:17:10.000,218,10968978,12925,0,1754450229,13006.999799420002,38.01095283000177,53381.035617120004 2025-08-06,03:17:11.000,218,10968938,12885,0,1754450230,13006.925700009997,38.02505109000049,53381.007668640006 2025-08-06,03:17:12.000,218,10968919,13205,0,1754450231,13006.892018459992,38.01800196000113,53381.00068152001 2025-08-06,03:17:13.000,218,10968952,12845,0,1754450232,13006.851600599992,38.02505109000049,53381.00068152001 2025-08-06,03:17:14.000,218,10968928,12885,0,1754450233,13006.844864289997,38.01800196000113,53380.9936944 2025-08-06,03:17:15.000,218,10968968,13045,0,1754450234,13006.824655359997,38.02505109000049,53381.035617120004 2025-08-06,03:17:16.000,218,10968935,12725,0,1754450235,13006.764028569996,37.9757071799977,53380.95875880001 2025-08-06,03:17:17.000,218,10968969,12805,0,1754450236,13006.831391669992,37.98980544000369,53380.95177168 2025-08-06,03:17:18.000,218,10968959,12925,0,1754450237,13006.784237499996,37.98275631000433,53381.00068152001 2025-08-06,03:17:19.000,218,10968922,13125,0,1754450238,13006.817919050001,37.96865804999834,53380.97972016001 2025-08-06,03:17:20.000,218,10968941,12885,0,1754450239,13006.844864289997,38.00390370000241,53380.9936944 2025-08-06,03:17:21.000,218,10968921,12925,0,1754450240,13006.831391669992,38.01800196000113,53381.007668640006 2025-08-06,03:17:22.000,218,10968975,12925,0,1754450241,13006.858336910002,38.046198479998566,53381.04959136001 2025-08-06,03:17:23.000,218,10969003,12965,0,1754450242,13006.851600599992,38.01800196000113,53381.01465576 2025-08-06,03:17:24.000,218,10968931,12765,0,1754450243,13006.838127980001,38.03210021999985,53380.97273304 2025-08-06,03:17:25.000,218,10968976,13085,0,1754450244,13006.858336910002,38.03210021999985,53380.986707280004 2025-08-06,03:17:26.000,218,10968952,12605,0,1754450245,13006.865073219997,38.03210021999985,53381.04260424 2025-08-06,03:17:27.000,218,10968918,13125,0,1754450246,13006.831391669992,38.01095283000177,53381.02164288 2025-08-06,03:17:28.000,218,10968983,13085,0,1754450247,13006.885282149997,38.03210021999985,53381.01465576 2025-08-06,03:17:29.000,218,10968935,13005,0,1754450248,13006.838127980001,38.02505109000049,53381.035617120004 2025-08-06,03:17:30.000,218,10968965,12845,0,1754450249,13006.844864289997,38.02505109000049,53381.01465576 2025-08-06,03:17:31.000,218,10968936,12805,0,1754450250,13006.831391669992,38.07439500000328,53380.96574592 2025-08-06,03:17:32.000,218,10969004,12765,0,1754450251,13006.797710120001,38.06029674000456,53380.96574592 2025-08-06,03:17:33.000,218,10968928,13125,0,1754450252,13006.817919050001,38.03914934999921,53380.96574592 2025-08-06,03:17:34.000,218,10968938,13085,0,1754450253,13006.764028569996,38.053247609997925,53380.986707280004 2025-08-06,03:17:35.000,218,10968953,13045,0,1754450254,13006.784237499996,38.046198479998566,53381.04260424 2025-08-06,03:17:36.000,218,10968944,12885,0,1754450255,13006.716874400001,38.01095283000177,53381.007668640006 2025-08-06,03:17:37.000,218,10968950,12885,0,1754450256,13006.737083330001,38.01800196000113,53381.0635656 2025-08-06,03:17:38.000,218,10968964,12925,0,1754450257,13006.67645654,38.01800196000113,53381.02863000001 2025-08-06,03:17:39.000,218,10968938,12965,0,1754450258,13006.683192849996,37.99685457000305,53381.035617120004 2025-08-06,03:17:40.000,218,10968997,13005,0,1754450259,13006.642774989996,37.96160891999898,53381.00068152001 2025-08-06,03:17:41.000,218,10968968,12925,0,1754450260,13006.602357129996,37.933412400001544,53381.04260424 2025-08-06,03:17:42.000,218,10968961,12765,0,1754450261,13006.55520296,37.919314140002825,53381.04260424 2025-08-06,03:17:43.000,218,10968964,13125,0,1754450262,13006.50804878999,37.862921100000676,53381.035617120004 2025-08-06,03:17:44.000,218,10968955,13205,0,1754450263,13006.460894619995,37.82767545000388,53381.04959136001 2025-08-06,03:17:45.000,218,10968957,13165,0,1754450264,13006.44742199999,37.76423328000237,53381.007668640006 2025-08-06,03:17:46.000,218,10968937,13045,0,1754450265,13006.42721306999,37.7289876299983,53381.035617120004 2025-08-06,03:17:47.000,218,10968973,12965,0,1754450266,13006.36658627999,37.71488936999958,53381.02863000001 2025-08-06,03:17:48.000,218,10968963,12765,0,1754450267,13006.359849969995,37.66554546000407,53381.007668640006 2025-08-06,03:17:49.000,218,10968934,12685,0,1754450268,13006.32616841999,37.644398069998715,53381.02164288 2025-08-06,03:17:50.000,218,10968983,13085,0,1754450269,13006.319432109995,37.57390676999785,53381.007668640006 2025-08-06,03:17:51.000,218,10969018,12765,0,1754450270,13006.319432109995,37.54571025000041,53381.02164288 2025-08-06,03:17:52.000,218,10968979,12845,0,1754450271,13006.29248687,37.524562860002334,53380.9936944 2025-08-06,03:17:53.000,218,10968991,12885,0,1754450272,13006.3126958,37.55980850999913,53380.97972016001 2025-08-06,03:17:54.000,218,10968913,12685,0,1754450273,13006.279014249994,37.53866112000105,53381.007668640006 2025-08-06,03:17:55.000,218,10968954,13125,0,1754450274,13006.279014249994,37.517513730002975,53380.95875880001 2025-08-06,03:17:56.000,218,10968993,12925,0,1754450275,13006.26554162999,37.48931720999826,53380.9238232 2025-08-06,03:17:57.000,218,10969009,13205,0,1754450276,13006.26554162999,37.461120690000826,53380.95177168 2025-08-06,03:17:58.000,218,10968958,13045,0,1754450277,13006.319432109995,37.43292417000339,53380.95177168 2025-08-06,03:17:59.000,218,10968935,12925,0,1754450278,13006.279014249994,37.454071560001466,53380.95875880001 2025-08-06,03:18:00.000,218,10968955,12765,0,1754450279,13006.29248687,37.44702243000211,53380.97273304 2025-08-06,03:18:01.000,218,10968966,12845,0,1754450280,13006.3126958,37.461120690000826,53380.9238232 2025-08-06,03:18:02.000,218,10968982,13045,0,1754450281,13006.258805319994,37.42587504000403,53380.96574592 2025-08-06,03:18:03.000,218,10968981,13005,0,1754450282,13006.29248687,37.411776779998036,53380.97972016001 2025-08-06,03:18:04.000,218,10968991,12925,0,1754450283,13006.30595948999,37.411776779998036,53381.01465576 2025-08-06,03:18:05.000,218,10968962,12965,0,1754450284,13006.30595948999,37.411776779998036,53380.937797440005 2025-08-06,03:18:06.000,218,10968976,12605,0,1754450285,13006.33290473,37.39062938999996,53380.95875880001 2025-08-06,03:18:07.000,218,10968974,12885,0,1754450286,13006.41374045,37.3835802600006,53380.937797440005 2025-08-06,03:18:08.000,218,10968956,13125,0,1754450287,13006.339641039995,37.40472764999868,53380.96574592 2025-08-06,03:18:09.000,218,10968918,12805,0,1754450288,13006.33290473,37.39062938999996,53380.97273304 2025-08-06,03:18:10.000,218,10968994,12845,0,1754450289,13006.35311366,37.39062938999996,53380.95875880001 2025-08-06,03:18:11.000,218,10968989,12765,0,1754450290,13006.380058899995,37.37653113000124,53380.9936944 2025-08-06,03:18:12.000,218,10968909,12885,0,1754450291,13006.359849969995,37.37653113000124,53380.97972016001 2025-08-06,03:18:13.000,218,10968968,13165,0,1754450292,13006.380058899995,37.36948200000188,53380.9936944 2025-08-06,03:18:14.000,218,10968947,12805,0,1754450293,13006.400267829995,37.35538374000316,53380.9936944 2025-08-06,03:18:15.000,218,10968999,13125,0,1754450294,13006.35311366,37.31308895999973,53380.937797440005 2025-08-06,03:18:16.000,218,10968936,13085,0,1754450295,13006.33290473,37.29899070000101,53380.9936944 2025-08-06,03:18:17.000,218,10968973,12965,0,1754450296,13006.33290473,37.29899070000101,53381.056578480006 2025-08-06,03:18:18.000,218,10968979,12845,0,1754450297,13006.36658627999,37.284892440002295,53381.01465576 2025-08-06,03:18:19.000,218,10968941,12885,0,1754450298,13006.35311366,37.22145027000079,53381.02863000001 2025-08-06,03:18:20.000,218,10968959,13125,0,1754450299,13006.34637734999,37.228499400000146,53381.007668640006 2025-08-06,03:18:21.000,218,10968967,12765,0,1754450300,13006.35311366,37.22145027000079,53380.9936944 2025-08-06,03:18:22.000,218,10968944,12845,0,1754450301,13006.38679520999,37.172106359998,53380.95177168 2025-08-06,03:18:23.000,218,10968928,12725,0,1754450302,13006.380058899995,37.15800809999928,53380.937797440005 2025-08-06,03:18:24.000,218,10968917,12765,0,1754450303,13006.37332259,37.15800809999928,53380.986707280004 2025-08-06,03:18:25.000,218,10968959,13125,0,1754450304,13006.41374045,37.16505722999864,53380.97972016001 2025-08-06,03:18:26.000,218,10968964,12965,0,1754450305,13006.43394938,37.08046766999905,53380.97972016001 2025-08-06,03:18:27.000,218,10968917,12925,0,1754450306,13006.440685689995,37.101615060004406,53380.9238232 2025-08-06,03:18:28.000,218,10968986,13125,0,1754450307,13006.47436724,37.04522202000226,53380.90984896001 2025-08-06,03:18:29.000,218,10968908,12925,0,1754450308,13006.521521409995,37.02407463000418,53380.95177168 2025-08-06,03:18:30.000,218,10968942,12925,0,1754450309,13006.521521409995,36.98882898000011,53380.986707280004 2025-08-06,03:18:31.000,218,10968999,12925,0,1754450310,13006.541730339995,36.94653420000395,53380.97972016001 2025-08-06,03:18:32.000,218,10968904,12765,0,1754450311,13006.582148199996,36.91128854999988,53380.9238232 2025-08-06,03:18:33.000,218,10968942,12605,0,1754450312,13006.642774989996,36.890141160001804,53380.97273304 2025-08-06,03:18:34.000,218,10968918,13085,0,1754450313,13006.622566059996,36.85489550999773,53380.96574592 2025-08-06,03:18:35.000,218,10968935,13005,0,1754450314,13006.683192849996,36.84784637999837,53380.97972016001 2025-08-06,03:18:36.000,218,10968910,12885,0,1754450315,13006.683192849996,36.840797249999014,53380.94478456 2025-08-06,03:18:37.000,218,10968972,12845,0,1754450316,13006.683192849996,36.80555160000222,53380.91683608 2025-08-06,03:18:38.000,218,10968966,12925,0,1754450317,13006.743819639996,36.77735508000478,53380.93081032001 2025-08-06,03:18:39.000,218,10968955,12925,0,1754450318,13006.764028569996,36.71391291000327,53380.91683608 2025-08-06,03:18:40.000,218,10968944,13205,0,1754450319,13006.797710120001,36.69276551999792,53380.91683608 2025-08-06,03:18:41.000,218,10968920,12845,0,1754450320,13006.838127980001,36.650470740001765,53380.986707280004 2025-08-06,03:18:42.000,218,10968924,13165,0,1754450321,13006.865073219997,36.650470740001765,53380.937797440005 2025-08-06,03:18:43.000,218,10968919,12925,0,1754450322,13006.892018459992,36.601126829998975,53380.95875880001 2025-08-06,03:18:44.000,218,10968913,12805,0,1754450323,13006.945908939997,36.61522508999769,53380.9238232 2025-08-06,03:18:45.000,218,10968904,12765,0,1754450324,13006.945908939997,36.643421610002406,53380.89587472 2025-08-06,03:18:46.000,218,10968937,12965,0,1754450325,13006.999799420002,36.5799794400009,53380.90286184 2025-08-06,03:18:47.000,218,10968962,13005,0,1754450326,13007.013272039992,36.58702857000026,53380.90984896001 2025-08-06,03:18:48.000,218,10968917,12765,0,1754450327,13007.067162519998,36.594077699999616,53380.91683608 2025-08-06,03:18:49.000,218,10968916,13005,0,1754450328,13007.094107759993,36.56588118000218,53380.95177168 2025-08-06,03:18:50.000,218,10968973,13085,0,1754450329,13007.114316689993,36.5447337900041,53380.89587472 2025-08-06,03:18:51.000,218,10968958,13205,0,1754450330,13007.168207169998,36.608175959998334,53380.94478456 2025-08-06,03:18:52.000,218,10968927,12765,0,1754450331,13007.168207169998,36.601126829998975,53380.91683608 2025-08-06,03:18:53.000,218,10968894,13005,0,1754450332,13007.201888719988,36.5799794400009,53380.93081032001 2025-08-06,03:18:54.000,218,10968948,13285,0,1754450333,13007.201888719988,36.58702857000026,53380.97273304 2025-08-06,03:18:55.000,218,10968936,12925,0,1754450334,13007.215361339993,36.608175959998334,53380.96574592 2025-08-06,03:18:56.000,218,10968919,13205,0,1754450335,13007.215361339993,36.594077699999616,53380.89587472 2025-08-06,03:18:57.000,218,10968951,12925,0,1754450336,13007.228833959998,36.63637248000305,53380.87491336 2025-08-06,03:18:58.000,218,10968932,12925,0,1754450337,13007.222097649988,36.643421610002406,53380.9238232 2025-08-06,03:18:59.000,218,10968944,12765,0,1754450338,13007.249042889998,36.67161812999984,53380.90984896001 2025-08-06,03:19:00.000,218,10968951,12965,0,1754450339,13007.275988129993,36.6786672599992,53380.93081032001 2025-08-06,03:19:01.000,218,10968977,12965,0,1754450340,13007.255779199993,36.73506030000135,53380.95177168 2025-08-06,03:19:02.000,218,10968911,12965,0,1754450341,13007.296197059994,36.74210943000071,53380.937797440005 2025-08-06,03:19:03.000,218,10968929,12805,0,1754450342,13007.343351229989,36.78440421000414,53380.96574592 2025-08-06,03:19:04.000,218,10968992,12925,0,1754450343,13007.350087539999,36.86194464000437,53380.90984896001 2025-08-06,03:19:05.000,218,10968952,12845,0,1754450344,13007.383769089989,36.9253868099986,53380.95177168 2025-08-06,03:19:06.000,218,10968887,12965,0,1754450345,13007.397241709994,36.94653420000395,53380.95875880001 2025-08-06,03:19:07.000,218,10968952,12925,0,1754450346,13007.397241709994,37.02407463000418,53380.937797440005 2025-08-06,03:19:08.000,218,10968899,12885,0,1754450347,13007.47134112,37.066369410000334,53380.986707280004 2025-08-06,03:19:09.000,218,10968961,12965,0,1754450348,13007.47134112,37.09456592999777,53380.96574592 2025-08-06,03:19:10.000,218,10968919,13085,0,1754450349,13007.498286359994,37.15095896999992,53380.96574592 2025-08-06,03:19:11.000,218,10968960,12885,0,1754450350,13007.53196791,37.15095896999992,53381.02863000001 2025-08-06,03:19:12.000,218,10968934,12925,0,1754450351,13007.538704219995,37.20030288000271,53381.02164288 2025-08-06,03:19:13.000,218,10968919,12925,0,1754450352,13007.57238577,37.235548529999505,53381.056578480006 2025-08-06,03:19:14.000,218,10968918,13005,0,1754450353,13007.61280363,37.27079418000358,53381.07055272 2025-08-06,03:19:15.000,218,10968944,13005,0,1754450354,13007.65322149,37.284892440002295,53381.0635656 2025-08-06,03:19:16.000,218,10968979,13085,0,1754450355,13007.720584589995,37.33423634999781,53381.08452696 2025-08-06,03:19:17.000,218,10968926,12885,0,1754450356,13007.70711196999,37.39062938999996,53381.056578480006 2025-08-06,03:19:18.000,218,10968958,13245,0,1754450357,13007.78794768999,37.39767851999932,53381.035617120004 2025-08-06,03:19:19.000,218,10968950,13325,0,1754450358,13007.801420309996,37.39767851999932,53381.08452696 2025-08-06,03:19:20.000,218,10968908,13085,0,1754450359,13007.81489293,37.411776779998036,53381.09850120001 2025-08-06,03:19:21.000,218,10968926,12765,0,1754450360,13007.85531079,37.43997330000275,53381.105488320005 2025-08-06,03:19:22.000,218,10968917,12885,0,1754450361,13007.91593758,37.48931720999826,53381.14042392 2025-08-06,03:19:23.000,218,10968901,13085,0,1754450362,13007.942882819996,37.48931720999826,53381.154398160004 2025-08-06,03:19:24.000,218,10968935,12845,0,1754450363,13007.969828059991,37.503415470004256,53381.16837240001 2025-08-06,03:19:25.000,218,10968947,12805,0,1754450364,13007.996773300001,37.53161199000169,53381.16138528 2025-08-06,03:19:26.000,218,10968925,12925,0,1754450365,13008.070872709992,37.55980850999913,53381.16837240001 2025-08-06,03:19:27.000,218,10968900,13285,0,1754450366,13008.097817950002,37.58095590000448,53381.2382436 2025-08-06,03:19:28.000,218,10968917,13285,0,1754450367,13008.185389979997,37.637348939999356,53381.23125648 2025-08-06,03:19:29.000,218,10968909,13005,0,1754450368,13008.192126289992,37.67964372000279,53381.25920496 2025-08-06,03:19:30.000,218,10968917,12965,0,1754450369,13008.185389979997,37.71488936999958,53381.23125648 2025-08-06,03:19:31.000,218,10968939,12965,0,1754450370,13008.212335219992,37.73603675999766,53381.273179200005 2025-08-06,03:19:32.000,218,10968922,12885,0,1754450371,13008.279698320002,37.75718415000301,53381.25920496 2025-08-06,03:19:33.000,218,10968884,13125,0,1754450372,13008.279698320002,37.82062632000452,53381.29414056001 2025-08-06,03:19:34.000,218,10968956,12765,0,1754450373,13008.279698320002,37.84882284000196,53381.3081148 2025-08-06,03:19:35.000,218,10968903,13085,0,1754450374,13008.286434629998,37.89816675000475,53381.3081148 2025-08-06,03:19:36.000,218,10968946,12965,0,1754450375,13008.333588799993,37.95455978999962,53381.33606328001 2025-08-06,03:19:37.000,218,10968951,12765,0,1754450376,13008.374006659993,37.96865804999834,53381.370998880004 2025-08-06,03:19:38.000,218,10968912,13005,0,1754450377,13008.394215589993,37.98275631000433,53381.35003752 2025-08-06,03:19:39.000,218,10968912,12965,0,1754450378,13008.448106069998,38.053247609997925,53381.42689584 2025-08-06,03:19:40.000,218,10968945,12965,0,1754450379,13008.495260239994,38.095542390001356,53381.40593448 2025-08-06,03:19:41.000,218,10968949,12645,0,1754450380,13008.528941789998,38.17308282000158,53381.39894736 2025-08-06,03:19:42.000,218,10968940,12965,0,1754450381,13008.549150719999,38.21537759999774,53381.41990872 2025-08-06,03:19:43.000,218,10968989,13125,0,1754450382,13008.555887029994,38.25767238000117,53381.440870080005 2025-08-06,03:19:44.000,218,10968961,12965,0,1754450383,13008.69061323,38.335212810001394,53381.510741280006 2025-08-06,03:19:45.000,218,10968918,12885,0,1754450384,13008.70408584999,38.384556720004184,53381.510741280006 2025-08-06,03:19:46.000,218,10968942,12845,0,1754450385,13008.69061323,38.4339006299997,53381.4478572 2025-08-06,03:19:47.000,218,10968945,12805,0,1754450386,13008.75124002,38.497342800001206,53381.510741280006 2025-08-06,03:19:48.000,218,10968938,12845,0,1754450387,13008.76471263999,38.53963758000464,53381.54567688 2025-08-06,03:19:49.000,218,10968987,12645,0,1754450388,13008.798394189995,38.58898149000015,53381.59458672 2025-08-06,03:19:50.000,218,10968958,12925,0,1754450389,13008.83207574,38.61012887999823,53381.59458672 2025-08-06,03:19:51.000,218,10968897,12845,0,1754450390,13008.83207574,38.67357104999974,53381.61554808 2025-08-06,03:19:52.000,218,10968946,12925,0,1754450391,13008.81186681,38.67357104999974,53381.62952232001 2025-08-06,03:19:53.000,218,10968936,13165,0,1754450392,13008.81186681,38.694718439997814,53381.657470800004 2025-08-06,03:19:54.000,218,10968979,13125,0,1754450393,13008.838812049995,38.70881670000381,53381.73432912 2025-08-06,03:19:55.000,218,10968975,13125,0,1754450394,13008.78492156999,38.70881670000381,53381.6924064 2025-08-06,03:19:56.000,218,10968902,12845,0,1754450395,13008.81186681,38.71586583000317,53381.74131624 2025-08-06,03:19:57.000,218,10968913,13005,0,1754450396,13008.80513049999,38.67357104999974,53381.74131624 2025-08-06,03:19:58.000,218,10968937,13005,0,1754450397,13008.757976329995,38.70176757000445,53381.76926472001 2025-08-06,03:19:59.000,218,10968974,12845,0,1754450398,13008.73103109,38.66652192000038,53381.846123040006 2025-08-06,03:20:00.000,218,10968932,12845,0,1754450399,13008.697349539994,38.63832540000294,53381.80420032 2025-08-06,03:20:01.000,218,10968962,13085,0,1754450400,13008.677140609994,38.58193236000079,53381.79022608 2025-08-06,03:20:02.000,218,10968936,13045,0,1754450401,13008.589568579999,38.504391930000565,53381.79022608 2025-08-06,03:20:03.000,218,10968940,12965,0,1754450402,13008.569359649999,38.511441059999925,53381.78323896 2025-08-06,03:20:04.000,218,10968966,13125,0,1754450403,13008.522205479989,38.40570411000226,53381.79022608 2025-08-06,03:20:05.000,218,10968985,12805,0,1754450404,13008.549150719999,38.36340932999883,53381.8321488 2025-08-06,03:20:06.000,218,10968940,12845,0,1754450405,13008.488523929998,38.34931107000011,53381.79022608 2025-08-06,03:20:07.000,218,10968949,12765,0,1754450406,13008.448106069998,38.278819769999245,53381.76926472001 2025-08-06,03:20:08.000,218,10968945,12925,0,1754450407,13008.407688209998,38.22947586000373,53381.78323896 2025-08-06,03:20:09.000,218,10968976,12765,0,1754450408,13008.380742969988,38.20127933999902,53381.73432912 2025-08-06,03:20:10.000,218,10968946,12965,0,1754450409,13008.340325110003,38.151935430003505,53381.73432912 2025-08-06,03:20:11.000,218,10968918,12805,0,1754450410,13008.313379869993,38.11668977999943,53381.71336776 2025-08-06,03:20:12.000,218,10968914,13045,0,1754450411,13008.252753079993,38.06029674000456,53381.776251840005 2025-08-06,03:20:13.000,218,10968949,12765,0,1754450412,13008.239280460002,38.046198479998566,53381.72035488001 2025-08-06,03:20:14.000,218,10968967,12885,0,1754450413,13008.205598909997,38.00390370000241,53381.706380640004 2025-08-06,03:20:15.000,218,10968928,13045,0,1754450414,13008.151708429992,37.98275631000433,53381.706380640004 2025-08-06,03:20:16.000,218,10968964,13085,0,1754450415,13008.144972119997,37.926363270002184,53381.63650944 2025-08-06,03:20:17.000,218,10968980,12605,0,1754450416,13008.124763189997,37.9404615300009,53381.63650944 2025-08-06,03:20:18.000,218,10968983,12805,0,1754450417,13008.151708429992,37.926363270002184,53381.6924064 2025-08-06,03:20:19.000,218,10968958,12885,0,1754450418,13008.131499499992,37.933412400001544,53381.706380640004 2025-08-06,03:20:20.000,218,10968955,12845,0,1754450419,13008.097817950002,37.96865804999834,53381.66445792 2025-08-06,03:20:21.000,218,10968928,12925,0,1754450420,13008.084345329997,37.96160891999898,53381.63650944 2025-08-06,03:20:22.000,218,10968956,13045,0,1754450421,13008.084345329997,37.94751066000026,53381.59458672 2025-08-06,03:20:23.000,218,10968877,12765,0,1754450422,13008.084345329997,37.9404615300009,53381.62952232001 2025-08-06,03:20:24.000,218,10968939,12925,0,1754450423,13008.050663779992,37.98275631000433,53381.6225352 2025-08-06,03:20:25.000,218,10968925,12685,0,1754450424,13008.023718539996,37.99685457000305,53381.57362536 2025-08-06,03:20:26.000,218,10968952,12885,0,1754450425,13008.003509609996,38.01800196000113,53381.559651120006 2025-08-06,03:20:27.000,218,10968950,12925,0,1754450426,13007.976564370001,38.03914934999921,53381.61554808 2025-08-06,03:20:28.000,218,10968958,12965,0,1754450427,13007.942882819996,38.03210021999985,53381.6225352 2025-08-06,03:20:29.000,218,10968935,12965,0,1754450428,13007.902464959996,38.095542390001356,53381.5875996 2025-08-06,03:20:30.000,218,10968896,13005,0,1754450429,13007.862047099996,38.11668977999943,53381.608560960005 2025-08-06,03:20:31.000,218,10968934,13005,0,1754450430,13007.821629239996,38.12373890999879,53381.56663824 2025-08-06,03:20:32.000,218,10968945,13085,0,1754450431,13007.76773875999,38.18013195000094,53381.58061248001 2025-08-06,03:20:33.000,218,10968896,12965,0,1754450432,13007.740793519995,38.24357412000245,53381.57362536 2025-08-06,03:20:34.000,218,10968917,12965,0,1754450433,13007.680166729995,38.31406542000332,53381.59458672 2025-08-06,03:20:35.000,218,10968911,12765,0,1754450434,13007.61280363,38.328163680002035,53381.56663824 2025-08-06,03:20:36.000,218,10968939,13085,0,1754450435,13007.58585838999,38.34226194000075,53381.55266400001 2025-08-06,03:20:37.000,218,10968929,13285,0,1754450436,13007.55217684,38.384556720004184,53381.5177284 2025-08-06,03:20:38.000,218,10968954,12965,0,1754450437,13007.50502266999,38.39160585000354,53381.5177284 2025-08-06,03:20:39.000,218,10968986,12765,0,1754450438,13007.44439587999,38.39160585000354,53381.57362536 2025-08-06,03:20:40.000,218,10968954,12965,0,1754450439,13007.397241709994,38.42685150000034,53381.5177284 2025-08-06,03:20:41.000,218,10968915,13045,0,1754450440,13007.377032779994,38.48324454000249,53381.50375416001 2025-08-06,03:20:42.000,218,10968897,13085,0,1754450441,13007.390505399999,38.44094975999906,53381.538689760004 2025-08-06,03:20:43.000,218,10968918,13085,0,1754450442,13007.323142299989,38.44094975999906,53381.50375416001 2025-08-06,03:20:44.000,218,10968886,13085,0,1754450443,13007.343351229989,38.455048019997776,53381.53170264001 2025-08-06,03:20:45.000,218,10968936,12965,0,1754450444,13007.302933369989,38.447998889998416,53381.559651120006 2025-08-06,03:20:46.000,218,10968899,12885,0,1754450445,13007.296197059994,38.447998889998416,53381.55266400001 2025-08-06,03:20:47.000,218,10968915,12965,0,1754450446,13007.296197059994,38.44094975999906,53381.54567688 2025-08-06,03:20:48.000,218,10968969,13045,0,1754450447,13007.228833959998,38.46209715000441,53381.56663824 2025-08-06,03:20:49.000,218,10968930,12925,0,1754450448,13007.222097649988,38.44094975999906,53381.65048368001 2025-08-06,03:20:50.000,218,10968932,13005,0,1754450449,13007.235570269993,38.42685150000034,53381.57362536 2025-08-06,03:20:51.000,218,10968913,12885,0,1754450450,13007.208625029998,38.41980237000098,53381.60157384001 2025-08-06,03:20:52.000,218,10968899,12965,0,1754450451,13007.094107759993,38.40570411000226,53381.58061248001 2025-08-06,03:20:53.000,218,10968942,12765,0,1754450452,13007.100844070002,38.35636019999947,53381.608560960005 2025-08-06,03:20:54.000,218,10968923,12925,0,1754450453,13007.100844070002,38.34226194000075,53381.559651120006 2025-08-06,03:20:55.000,218,10968927,13165,0,1754450454,13006.993063109992,38.31406542000332,53381.559651120006 2025-08-06,03:20:56.000,218,10968901,12885,0,1754450455,13006.939172630002,38.2999671600046,53381.54567688 2025-08-06,03:20:57.000,218,10968927,12965,0,1754450456,13006.959381560002,38.328163680002035,53381.5177284 2025-08-06,03:20:58.000,218,10968947,13285,0,1754450457,13006.851600599992,38.31406542000332,53381.49676704 2025-08-06,03:20:59.000,218,10968948,13005,0,1754450458,13006.811182739992,38.31406542000332,53381.538689760004 2025-08-06,03:21:00.000,218,10968911,13245,0,1754450459,13006.743819639996,38.26472151000053,53381.50375416001 2025-08-06,03:21:01.000,218,10968963,13205,0,1754450460,13006.743819639996,38.26472151000053,53381.52471552 2025-08-06,03:21:02.000,218,10968918,12925,0,1754450461,13006.683192849996,38.2999671600046,53381.49676704 2025-08-06,03:21:03.000,218,10968920,13085,0,1754450462,13006.662983919996,38.29291802999796,53381.42689584 2025-08-06,03:21:04.000,218,10968899,13125,0,1754450463,13006.61582975,38.30701629000396,53381.41292160001 2025-08-06,03:21:05.000,218,10968953,12725,0,1754450464,13006.582148199996,38.271770639999886,53381.42689584 2025-08-06,03:21:06.000,218,10968930,13005,0,1754450465,13006.561939269995,38.2999671600046,53381.48279280001 2025-08-06,03:21:07.000,218,10968980,13045,0,1754450466,13006.481103549995,38.271770639999886,53381.42689584 2025-08-06,03:21:08.000,218,10968927,13085,0,1754450467,13006.42721306999,38.25767238000117,53381.41990872 2025-08-06,03:21:09.000,218,10968882,13125,0,1754450468,13006.359849969995,38.31406542000332,53381.42689584 2025-08-06,03:21:10.000,218,10968967,13125,0,1754450469,13006.30595948999,38.321114550002676,53381.370998880004 2025-08-06,03:21:11.000,218,10968914,12805,0,1754450470,13006.24533269999,38.335212810001394,53381.35702464 2025-08-06,03:21:12.000,218,10968943,12885,0,1754450471,13006.171233289999,38.321114550002676,53381.39894736 2025-08-06,03:21:13.000,218,10968930,12925,0,1754450472,13006.076924949994,38.285868899998604,53381.41292160001 2025-08-06,03:21:14.000,218,10968971,12925,0,1754450473,13006.016298159993,38.31406542000332,53381.35702464 2025-08-06,03:21:15.000,218,10968937,12885,0,1754450474,13005.935462439993,38.335212810001394,53381.38497312001 2025-08-06,03:21:16.000,218,10969009,12925,0,1754450475,13005.861363030002,38.29291802999796,53381.31510192001 2025-08-06,03:21:17.000,218,10968984,12885,0,1754450476,13005.807472549997,38.36340932999883,53381.32907616 2025-08-06,03:21:18.000,218,10968916,12965,0,1754450477,13005.760318380002,38.39160585000354,53381.273179200005 2025-08-06,03:21:19.000,218,10968978,13125,0,1754450478,13005.699691590002,38.3986549800029,53381.25221784 2025-08-06,03:21:20.000,218,10968973,13045,0,1754450479,13005.632328489992,38.41275324000162,53381.24523072001 2025-08-06,03:21:21.000,218,10968999,13125,0,1754450480,13005.605383249997,38.47619541000313,53381.18933376 2025-08-06,03:21:22.000,218,10968931,12965,0,1754450481,13005.585174319996,38.532588449998,53381.154398160004 2025-08-06,03:21:23.000,218,10968951,12805,0,1754450482,13005.605383249997,38.553735840003355,53381.14741104001 2025-08-06,03:21:24.000,218,10968927,12845,0,1754450483,13005.558229080001,38.58898149000015,53381.175359520006 2025-08-06,03:21:25.000,218,10968964,12805,0,1754450484,13005.558229080001,38.60307974999887,53381.105488320005 2025-08-06,03:21:26.000,218,10968935,13005,0,1754450485,13005.564965389996,38.65947279000102,53381.1334368 2025-08-06,03:21:27.000,218,10968945,12885,0,1754450486,13005.564965389996,38.70881670000381,53381.09151408 2025-08-06,03:21:28.000,218,10968946,12965,0,1754450487,13005.578438010001,38.737013220001245,53381.0635656 2025-08-06,03:21:29.000,218,10968920,13125,0,1754450488,13005.578438010001,38.779308000004676,53381.007668640006 2025-08-06,03:21:30.000,218,10968913,13005,0,1754450489,13005.571701699992,38.80045539000275,53381.056578480006 2025-08-06,03:21:31.000,218,10968920,12965,0,1754450490,13005.632328489992,38.84979929999827,53381.02863000001 2025-08-06,03:21:32.000,218,10968940,13045,0,1754450491,13005.578438010001,38.84979929999827,53381.00068152001 2025-08-06,03:21:33.000,218,10968972,13085,0,1754450492,13005.632328489992,38.88504495000234,53381.01465576 2025-08-06,03:21:34.000,218,10968956,12645,0,1754450493,13005.585174319996,38.927339729998494,53380.986707280004 2025-08-06,03:21:35.000,218,10968985,12845,0,1754450494,13005.645801109997,38.969634510001924,53380.97972016001 2025-08-06,03:21:36.000,218,10968951,13125,0,1754450495,13005.652537419992,38.99783102999936,53380.97273304 2025-08-06,03:21:37.000,218,10968894,13285,0,1754450496,13005.692955279992,39.018978420004714,53380.9936944 2025-08-06,03:21:38.000,218,10968993,13005,0,1754450497,13005.706427899997,39.03307668000343,53380.96574592 2025-08-06,03:21:39.000,218,10968973,12965,0,1754450498,13005.726636829997,39.04717494000215,53381.035617120004 2025-08-06,03:21:40.000,218,10968919,12605,0,1754450499,13005.773790999992,39.06832233000023,53381.00068152001 2025-08-06,03:21:41.000,218,10968929,12885,0,1754450500,13005.841154100002,39.089469719998306,53380.97972016001 2025-08-06,03:21:42.000,218,10968983,12845,0,1754450501,13005.908517199998,39.08242058999895,53380.9936944 2025-08-06,03:21:43.000,218,10968943,12965,0,1754450502,13005.921989820003,39.1035679800043,53380.95875880001 2025-08-06,03:21:44.000,218,10968907,12925,0,1754450503,13005.955671369993,39.089469719998306,53381.01465576 2025-08-06,03:21:45.000,218,10968971,12805,0,1754450504,13006.049979709998,39.152911889999814,53381.04959136001 2025-08-06,03:21:46.000,218,10968944,12885,0,1754450505,13006.090397569998,39.145862760000455,53381.056578480006 2025-08-06,03:21:47.000,218,10968908,13085,0,1754450506,13006.151024359999,39.13176450000174,53381.056578480006 2025-08-06,03:21:48.000,218,10968893,12765,0,1754450507,13006.198178529994,39.11061711000366,53381.07753984001 2025-08-06,03:21:49.000,218,10968949,12925,0,1754450508,13006.26554162999,39.08242058999895,53381.07055272 2025-08-06,03:21:50.000,218,10968912,13045,0,1754450509,13006.35311366,39.089469719998306,53381.01465576 2025-08-06,03:21:51.000,218,10968948,12805,0,1754450510,13006.41374045,39.04717494000215,53381.07055272 2025-08-06,03:21:52.000,218,10968909,13005,0,1754450511,13006.501312479995,39.03307668000343,53381.08452696 2025-08-06,03:21:53.000,218,10968927,12765,0,1754450512,13006.57541189,38.920290599999134,53381.07753984001 2025-08-06,03:21:54.000,218,10968980,13125,0,1754450513,13006.622566059996,38.86389756000426,53381.11946256 2025-08-06,03:21:55.000,218,10968948,13165,0,1754450514,13006.737083330001,38.84979929999827,53381.11946256 2025-08-06,03:21:56.000,218,10968930,13125,0,1754450515,13006.764028569996,38.786357130004035,53381.154398160004 2025-08-06,03:21:57.000,218,10968908,12885,0,1754450516,13006.817919050001,38.72291496000253,53381.1334368 2025-08-06,03:21:58.000,218,10968937,13205,0,1754450517,13006.918963700002,38.59603061999951,53381.18933376 2025-08-06,03:21:59.000,218,10968942,13125,0,1754450518,13006.959381560002,38.47619541000313,53381.21029512 2025-08-06,03:22:00.000,218,10968968,12885,0,1754450519,13007.073898829993,38.3986549800029,53381.203308000004 2025-08-06,03:22:01.000,218,10968922,13005,0,1754450520,13007.161470859988,38.278819769999245,53381.25221784 2025-08-06,03:22:02.000,218,10968964,13005,0,1754450521,13007.242306579989,38.18013195000094,53381.24523072001 2025-08-06,03:22:03.000,218,10968919,13325,0,1754450522,13007.289460749998,38.06734587000392,53381.273179200005 2025-08-06,03:22:04.000,218,10968933,12725,0,1754450523,13007.350087539999,37.96160891999898,53381.3081148 2025-08-06,03:22:05.000,218,10968943,12925,0,1754450524,13007.377032779994,37.85587197000132,53381.35702464 2025-08-06,03:22:06.000,218,10968921,12885,0,1754450525,13007.397241709994,37.72193849999894,53381.377986 2025-08-06,03:22:07.000,218,10968936,13045,0,1754450526,13007.40397801999,37.5950541600032,53381.377986 2025-08-06,03:22:08.000,218,10968949,13165,0,1754450527,13007.370296469999,37.475218949999544,53381.43388296001 2025-08-06,03:22:09.000,218,10968961,13085,0,1754450528,13007.383769089989,37.39062938999996,53381.46183144001 2025-08-06,03:22:10.000,218,10968945,12965,0,1754450529,13007.417450639994,37.31308895999973,53381.42689584 2025-08-06,03:22:11.000,218,10968943,13085,0,1754450530,13007.356823849994,37.20030288000271,53381.45484432 2025-08-06,03:22:12.000,218,10968939,12965,0,1754450531,13007.302933369989,37.052271150001616,53381.489779920004 2025-08-06,03:22:13.000,218,10968950,12685,0,1754450532,13007.309669679998,36.95358333000331,53381.50375416001 2025-08-06,03:22:14.000,218,10968985,12765,0,1754450533,13007.195152409993,36.9253868099986,53381.48279280001 2025-08-06,03:22:15.000,218,10968958,12805,0,1754450534,13007.107580379998,36.79850247000286,53381.52471552 2025-08-06,03:22:16.000,218,10968940,12965,0,1754450535,13007.033480969993,36.68571638999856,53381.54567688 2025-08-06,03:22:17.000,218,10968926,12885,0,1754450536,13006.925700009997,36.6786672599992,53381.57362536 2025-08-06,03:22:18.000,218,10968939,13045,0,1754450537,13006.871809529992,36.55883205000282,53381.559651120006 2025-08-06,03:22:19.000,218,10968919,12885,0,1754450538,13006.777501190001,36.460144230004516,53381.56663824 2025-08-06,03:22:20.000,218,10968909,13125,0,1754450539,13006.669720229991,36.431947709999804,53381.58061248001 2025-08-06,03:22:21.000,218,10968932,12765,0,1754450540,13006.582148199996,36.38965293000365,53381.63650944 2025-08-06,03:22:22.000,218,10968953,12605,0,1754450541,13006.460894619995,36.375554669997655,53381.6225352 2025-08-06,03:22:23.000,218,10968928,12805,0,1754450542,13006.27227794,36.368505539998296,53381.64349656 2025-08-06,03:22:24.000,218,10968960,12845,0,1754450543,13006.157760669994,36.32621076000214,53381.64349656 2025-08-06,03:22:25.000,218,10968909,12765,0,1754450544,13006.009561849998,36.34735815000022,53381.63650944 2025-08-06,03:22:26.000,218,10968913,12845,0,1754450545,13005.820945170002,36.39670206000301,53381.64349656 2025-08-06,03:22:27.000,218,10968949,13285,0,1754450546,13005.679482660002,36.45309509999788,53381.69939352001 2025-08-06,03:22:28.000,218,10968904,13085,0,1754450547,13005.517811220001,36.50948814000003,53381.657470800004 2025-08-06,03:22:29.000,218,10968913,12885,0,1754450548,13005.302249299995,36.58702857000026,53381.6225352 2025-08-06,03:22:30.000,218,10968924,12805,0,1754450549,13005.100159999995,36.61522508999769,53381.65048368001 2025-08-06,03:22:31.000,218,10968936,12845,0,1754450550,13004.951961179999,36.73506030000135,53381.61554808 2025-08-06,03:22:32.000,218,10968957,12965,0,1754450551,13004.770080809998,36.79850247000286,53381.559651120006 2025-08-06,03:22:33.000,218,10968977,12885,0,1754450552,13004.655563539993,36.833748119999655,53381.559651120006 2025-08-06,03:22:34.000,218,10968938,13045,0,1754450553,13004.514101029992,36.93243593999796,53381.60157384001 2025-08-06,03:22:35.000,218,10968928,12845,0,1754450554,13004.433265309992,37.059320280000975,53381.61554808 2025-08-06,03:22:36.000,218,10968943,12965,0,1754450555,13004.285066489996,37.21440114000143,53381.53170264001 2025-08-06,03:22:37.000,218,10968948,13005,0,1754450556,13004.204230769996,37.32718721999845,53381.55266400001 2025-08-06,03:22:38.000,218,10968942,12845,0,1754450557,13004.06950456999,37.44702243000211,53381.55266400001 2025-08-06,03:22:39.000,218,10968964,12925,0,1754450558,13003.96845991999,37.637348939999356,53381.55266400001 2025-08-06,03:22:40.000,218,10968969,12765,0,1754450559,13003.89436051,37.813577189997886,53381.559651120006 2025-08-06,03:22:41.000,218,10968953,12685,0,1754450560,13003.80678847999,37.96160891999898,53381.53170264001 2025-08-06,03:22:42.000,218,10968977,12965,0,1754450561,13003.712480139999,38.109640650000074,53381.50375416001 2025-08-06,03:22:43.000,218,10968922,12885,0,1754450562,13003.597962869993,38.335212810001394,53381.47580568 2025-08-06,03:22:44.000,218,10968929,12965,0,1754450563,13003.523863459988,38.518490189999284,53381.48279280001 2025-08-06,03:22:45.000,218,10968949,12925,0,1754450564,13003.456500359993,38.72291496000253,53381.48279280001 2025-08-06,03:22:46.000,218,10968965,13045,0,1754450565,13003.368928329997,38.89914321000106,53381.4478572 2025-08-06,03:22:47.000,218,10968977,12925,0,1754450566,13003.288092609997,39.13176450000174,53381.489779920004 2025-08-06,03:22:48.000,218,10968954,12805,0,1754450567,13003.254411059992,39.315041879999626,53381.45484432 2025-08-06,03:22:49.000,218,10968943,12965,0,1754450568,13003.200520580001,39.47012274000008,53381.45484432 2025-08-06,03:22:50.000,218,10968975,13045,0,1754450569,13003.213993199992,39.66749838000396,53381.4478572 2025-08-06,03:22:51.000,218,10968974,12885,0,1754450570,13003.207256889997,39.80143184999906,53381.46183144001 2025-08-06,03:22:52.000,218,10968990,13045,0,1754450571,13003.166839029996,39.949463580000156,53381.440870080005 2025-08-06,03:22:53.000,218,10968940,13085,0,1754450572,13003.220729510002,40.07634792000317,53381.43388296001 2025-08-06,03:22:54.000,218,10968925,13005,0,1754450573,13003.200520580001,40.16798661000212,53381.40593448 2025-08-06,03:22:55.000,218,10968960,12965,0,1754450574,13003.254411059992,40.25962530000106,53381.35003752 2025-08-06,03:22:56.000,218,10968877,13045,0,1754450575,13003.315037849992,40.32306747000257,53381.41292160001 2025-08-06,03:22:57.000,218,10968910,12885,0,1754450576,13003.315037849992,40.4006079000028,53381.391960240006 2025-08-06,03:22:58.000,218,10968968,12765,0,1754450577,13003.402609880002,40.471099200003664,53381.377986 2025-08-06,03:22:59.000,218,10968960,12885,0,1754450578,13003.476709289993,40.50634485000046,53381.391960240006 2025-08-06,03:23:00.000,218,10968911,13165,0,1754450579,13003.469972979998,40.56273789000261,53381.41292160001 2025-08-06,03:23:01.000,218,10968932,12845,0,1754450580,13003.557545009993,40.61208179999812,53381.391960240006 2025-08-06,03:23:02.000,218,10968914,12885,0,1754450581,13003.611435489998,40.66847484000027,53381.391960240006 2025-08-06,03:23:03.000,218,10968900,12885,0,1754450582,13003.692271209999,40.7107696200037,53381.377986 2025-08-06,03:23:04.000,218,10968944,13045,0,1754450583,13003.739425379994,40.73191701000178,53381.32907616 2025-08-06,03:23:05.000,218,10968940,12885,0,1754450584,13003.793315859999,40.78126092000457,53381.3081148 2025-08-06,03:23:06.000,218,10968950,13045,0,1754450585,13003.84720633999,40.816506570001366,53381.343050400006 2025-08-06,03:23:07.000,218,10968943,12925,0,1754450586,13003.921305749995,40.8447030899988,53381.322089040004 2025-08-06,03:23:08.000,218,10968933,12925,0,1754450587,13003.97519623,40.865850480004156,53381.32907616 2025-08-06,03:23:09.000,218,10968941,13165,0,1754450588,13004.04929563999,40.85175221999816,53381.343050400006 2025-08-06,03:23:10.000,218,10968931,12805,0,1754450589,13004.062768259995,40.865850480004156,53381.25221784 2025-08-06,03:23:11.000,218,10968952,13085,0,1754450590,13004.13686767,40.872899610003515,53381.203308000004 2025-08-06,03:23:12.000,218,10968906,12845,0,1754450591,13004.21770339,40.93634177999775,53381.203308000004 2025-08-06,03:23:13.000,218,10968929,12965,0,1754450592,13004.305275419996,40.992734819999896,53381.21728224001 2025-08-06,03:23:14.000,218,10968908,12965,0,1754450593,13004.413056379992,41.02093134000461,53381.21728224001 2025-08-06,03:23:15.000,218,10968941,12925,0,1754450594,13004.487155789997,41.08437350999884,53381.25920496 2025-08-06,03:23:16.000,218,10968944,12805,0,1754450595,13004.588200439997,41.15486480999971,53381.25920496 2025-08-06,03:23:17.000,218,10968991,12925,0,1754450596,13004.648827229998,41.218306980001216,53381.203308000004 2025-08-06,03:23:18.000,218,10968902,12805,0,1754450597,13004.756608189993,41.25355262999801,53381.24523072001 2025-08-06,03:23:19.000,218,10968996,12925,0,1754450598,13004.823971289989,41.31699479999952,53381.25920496 2025-08-06,03:23:20.000,218,10968961,12845,0,1754450599,13004.898070699994,41.408633489998465,53381.29414056001 2025-08-06,03:23:21.000,218,10968934,12965,0,1754450600,13004.978906419994,41.450928270001896,53381.29414056001 2025-08-06,03:23:22.000,218,10968934,13125,0,1754450601,13005.04626951999,41.514370440003404,53381.203308000004 2025-08-06,03:23:23.000,218,10968912,12805,0,1754450602,13005.10689630999,41.58486174000427,53381.25221784 2025-08-06,03:23:24.000,218,10968935,12805,0,1754450603,13005.21467727,41.62010739000107,53381.203308000004 2025-08-06,03:23:25.000,218,10968906,12925,0,1754450604,13005.34940346999,41.71879520999937,53381.28016632 2025-08-06,03:23:26.000,218,10968944,12725,0,1754450605,13005.423502879996,41.78928651000024,53381.28016632 2025-08-06,03:23:27.000,218,10968938,12965,0,1754450606,13005.47739336,41.82453216000431,53381.26619208001 2025-08-06,03:23:28.000,218,10968940,12845,0,1754450607,13005.625592179997,41.84567955000239,53381.3081148 2025-08-06,03:23:29.000,218,10968910,12925,0,1754450608,13005.686218969997,41.909121720003895,53381.322089040004 2025-08-06,03:23:30.000,218,10968984,12765,0,1754450609,13005.874835649993,41.93731824000133,53381.33606328001 2025-08-06,03:23:31.000,218,10968964,12925,0,1754450610,13006.023034469988,41.923219980002614,53381.322089040004 2025-08-06,03:23:32.000,218,10968941,12685,0,1754450611,13006.103870189989,41.923219980002614,53381.41990872 2025-08-06,03:23:33.000,218,10968961,12725,0,1754450612,13006.25206901,41.88797432999854,53381.41292160001 2025-08-06,03:23:34.000,218,10968896,12805,0,1754450613,13006.400267829995,41.80338476999896,53381.4478572 2025-08-06,03:23:35.000,218,10968955,12845,0,1754450614,13006.541730339995,41.72584433999873,53381.48279280001 2025-08-06,03:23:36.000,218,10968955,13085,0,1754450615,13006.716874400001,41.627156520000426,53381.49676704 2025-08-06,03:23:37.000,218,10968921,13005,0,1754450616,13006.797710120001,41.53551783000148,53381.49676704 2025-08-06,03:23:38.000,218,10968917,12685,0,1754450617,13006.966117869997,41.44387914000254,53381.5177284 2025-08-06,03:23:39.000,218,10968891,12805,0,1754450618,13007.134525619993,41.38748610000039,53381.54567688 2025-08-06,03:23:40.000,218,10968974,12605,0,1754450619,13007.269251819998,41.26060176000465,53381.60157384001 2025-08-06,03:23:41.000,218,10968947,12765,0,1754450620,13007.296197059994,41.098471770004835,53381.59458672 2025-08-06,03:23:42.000,218,10968950,13045,0,1754450621,13007.437659569994,41.006833079998614,53381.608560960005 2025-08-06,03:23:43.000,218,10968974,13125,0,1754450622,13007.51175898,40.858801350004796,53381.608560960005 2025-08-06,03:23:44.000,218,10968946,12885,0,1754450623,13007.680166729995,40.73896614000114,53381.69939352001 2025-08-06,03:23:45.000,218,10968937,12925,0,1754450624,13007.68690303999,40.43585354999959,53381.65048368001 2025-08-06,03:23:46.000,218,10968987,12845,0,1754450625,13007.75426614,40.245527040002344,53381.657470800004 2025-08-06,03:23:47.000,218,10968901,12805,0,1754450626,13007.862047099996,40.07634792000317,53381.67144504001 2025-08-06,03:23:48.000,218,10968972,13045,0,1754450627,13007.969828059991,39.87897227999929,53381.72035488001 2025-08-06,03:23:49.000,218,10968943,13045,0,1754450628,13008.050663779992,39.68864577000204,53381.7622776 2025-08-06,03:23:50.000,218,10968932,12965,0,1754450629,13008.077609020002,39.51241752000351,53381.75529048 2025-08-06,03:23:51.000,218,10968974,12885,0,1754450630,13008.131499499992,39.329140139998344,53381.75529048 2025-08-06,03:23:52.000,218,10968951,13045,0,1754450631,13008.198862600002,39.15996101999917,53381.79721320001 2025-08-06,03:23:53.000,218,10968939,12725,0,1754450632,13008.212335219992,38.955536250003206,53381.85311016 2025-08-06,03:23:54.000,218,10968926,13125,0,1754450633,13008.144972119997,38.75816060999932,53381.81817456001 2025-08-06,03:23:55.000,218,10968967,12925,0,1754450634,13008.077609020002,38.59603061999951,53381.86708440001 2025-08-06,03:23:56.000,218,10968999,13005,0,1754450635,13008.057400090001,38.497342800001206,53381.83913592001 2025-08-06,03:23:57.000,218,10968990,13165,0,1754450636,13007.990036989991,38.384556720004184,53381.83913592001 2025-08-06,03:23:58.000,218,10968970,13045,0,1754450637,13007.909201269991,38.285868899998604,53381.86708440001 2025-08-06,03:23:59.000,218,10968889,13125,0,1754450638,13007.85531079,38.088493260002,53381.895032880006 2025-08-06,03:24:00.000,218,10968938,12845,0,1754450639,13007.761002449995,38.00390370000241,53381.92996848 2025-08-06,03:24:01.000,218,10968965,12605,0,1754450640,13007.68690303999,37.912265010003466,53381.97887832 2025-08-06,03:24:02.000,218,10969002,12965,0,1754450641,13007.558913149995,37.83472458000324,53381.9718912 2025-08-06,03:24:03.000,218,10968910,13165,0,1754450642,13007.410714329999,37.750135020003654,53381.96490408001 2025-08-06,03:24:04.000,218,10968910,12805,0,1754450643,13007.255779199993,37.7289876299983,53381.96490408001 2025-08-06,03:24:05.000,218,10968995,13005,0,1754450644,13007.046953589997,37.76423328000237,53381.98586544001 2025-08-06,03:24:06.000,218,10968919,12845,0,1754450645,13006.817919050001,37.80652805999853,53381.95092984 2025-08-06,03:24:07.000,218,10968954,12925,0,1754450646,13006.622566059996,37.82767545000388,53382.013813920006 2025-08-06,03:24:08.000,218,10968970,13285,0,1754450647,13006.400267829995,37.82767545000388,53382.03477528001 2025-08-06,03:24:09.000,218,10968975,13045,0,1754450648,13006.171233289999,37.85587197000132,53381.98586544001 2025-08-06,03:24:10.000,218,10968910,13125,0,1754450649,13005.996089229993,37.919314140002825,53381.992852560004 2025-08-06,03:24:11.000,218,10968919,12885,0,1754450650,13005.787263619997,38.00390370000241,53381.96490408001 2025-08-06,03:24:12.000,218,10968907,12965,0,1754450651,13005.612119559992,38.144886300004146,53381.97887832 2025-08-06,03:24:13.000,218,10968988,13125,0,1754450652,13005.450448119991,38.17308282000158,53381.93695560001 2025-08-06,03:24:14.000,218,10968926,12845,0,1754450653,13005.261831439995,38.22242673000437,53381.92996848 2025-08-06,03:24:15.000,218,10968889,12845,0,1754450654,13005.201204649995,38.328163680002035,53381.95791696 2025-08-06,03:24:16.000,218,10968963,12965,0,1754450655,13005.140577859995,38.41275324000162,53381.895032880006 2025-08-06,03:24:17.000,218,10968969,12925,0,1754450656,13005.032796899999,38.52553931999864,53381.8321488 2025-08-06,03:24:18.000,218,10968968,12885,0,1754450657,13004.945224869989,38.63127627000358,53381.86708440001 2025-08-06,03:24:19.000,218,10968930,12965,0,1754450658,13004.891334389999,38.729964090001886,53381.90900712 2025-08-06,03:24:20.000,218,10968938,12925,0,1754450659,13004.783553429988,38.82865191000019,53381.88105864 2025-08-06,03:24:21.000,218,10968968,12685,0,1754450660,13004.817234979993,38.9907819,53381.825161680004 2025-08-06,03:24:22.000,218,10968996,12925,0,1754450661,13004.783553429988,39.089469719998306,53381.88105864 2025-08-06,03:24:23.000,218,10969006,12725,0,1754450662,13004.729662949998,39.25864884000475,53381.846123040006 2025-08-06,03:24:24.000,218,10968954,13005,0,1754450663,13004.689245089998,39.39258230999985,53381.874071520004 2025-08-06,03:24:25.000,218,10968966,12845,0,1754450664,13004.655563539993,39.4842209999988,53381.90900712 2025-08-06,03:24:26.000,218,10968940,12885,0,1754450665,13004.601673060002,39.63930185999925,53381.90900712 2025-08-06,03:24:27.000,218,10968953,12805,0,1754450666,13004.642090920002,39.773235330001626,53381.93695560001 2025-08-06,03:24:28.000,218,10968964,13045,0,1754450667,13004.635354609993,39.89307053999801,53381.96490408001 2025-08-06,03:24:29.000,218,10968976,13045,0,1754450668,13004.601673060002,40.012905750001664,53381.895032880006 2025-08-06,03:24:30.000,218,10968925,12965,0,1754450669,13004.608409369997,40.0411022699991,53381.90202 2025-08-06,03:24:31.000,218,10968902,12965,0,1754450670,13004.642090920002,40.16093748000276,53381.943942720005 2025-08-06,03:24:32.000,218,10968955,12965,0,1754450671,13004.642090920002,40.25962530000106,53381.88105864 2025-08-06,03:24:33.000,218,10968961,13005,0,1754450672,13004.675772469993,40.372411379998084,53381.92996848 2025-08-06,03:24:34.000,218,10968910,13165,0,1754450673,13004.675772469993,40.407657030002156,53381.92996848 2025-08-06,03:24:35.000,218,10968950,12925,0,1754450674,13004.682508780003,40.44290267999895,53382.013813920006 2025-08-06,03:24:36.000,218,10968913,12805,0,1754450675,13004.642090920002,40.52044310999918,53381.96490408001 2025-08-06,03:24:37.000,218,10968956,13045,0,1754450676,13004.628618299997,40.65437658000155,53382.02778816 2025-08-06,03:24:38.000,218,10968950,12925,0,1754450677,13004.689245089998,40.72486788000242,53382.041762400004 2025-08-06,03:24:39.000,218,10968925,12805,0,1754450678,13004.722926639988,40.83765395999944,53382.08368512001 2025-08-06,03:24:40.000,218,10968933,12885,0,1754450679,13004.729662949998,40.90814526000031,53382.02778816 2025-08-06,03:24:41.000,218,10968975,12605,0,1754450680,13004.736399259993,40.94339091000438,53382.06971088 2025-08-06,03:24:42.000,218,10968922,12965,0,1754450681,13004.689245089998,40.992734819999896,53382.10464648001 2025-08-06,03:24:43.000,218,10968919,13045,0,1754450682,13004.729662949998,41.042078730002686,53382.09765936 2025-08-06,03:24:44.000,218,10968989,12805,0,1754450683,13004.722926639988,41.042078730002686,53382.1465692 2025-08-06,03:24:45.000,218,10968930,13005,0,1754450684,13004.702717710003,41.11961916000291,53382.16753056 2025-08-06,03:24:46.000,218,10968969,13205,0,1754450685,13004.695981399993,41.098471770004835,53382.13958208 2025-08-06,03:24:47.000,218,10968954,12965,0,1754450686,13004.675772469993,41.13371742000163,53382.20246616001 2025-08-06,03:24:48.000,218,10968948,13045,0,1754450687,13004.675772469993,41.11961916000291,53382.19547904 2025-08-06,03:24:49.000,218,10968937,12885,0,1754450688,13004.689245089998,41.14076655000099,53382.209453280004 2025-08-06,03:24:50.000,218,10968913,13045,0,1754450689,13004.662299850002,41.11961916000291,53382.230414640006 2025-08-06,03:24:51.000,218,10968967,12925,0,1754450690,13004.642090920002,41.098471770004835,53382.32124720001 2025-08-06,03:24:52.000,218,10968954,12725,0,1754450691,13004.581464130002,41.08437350999884,53382.30028584001 2025-08-06,03:24:53.000,218,10968942,13085,0,1754450692,13004.574727819992,41.03502960000333,53382.32124720001 2025-08-06,03:24:54.000,218,10968930,13125,0,1754450693,13004.487155789997,40.98568569000054,53382.34220856001 2025-08-06,03:24:55.000,218,10968966,12925,0,1754450694,13004.426528999997,40.999783949999255,53382.36316992 2025-08-06,03:24:56.000,218,10968957,12805,0,1754450695,13004.318748040001,40.93634177999775,53382.328234320004 2025-08-06,03:24:57.000,218,10968967,12965,0,1754450696,13004.271593869991,40.96453830000246,53382.32124720001 2025-08-06,03:24:58.000,218,10968941,13205,0,1754450697,13004.1570766,40.93634177999775,53382.36316992 2025-08-06,03:24:59.000,218,10968920,13085,0,1754450698,13004.082977189995,40.872899610003515,53382.377144160004 2025-08-06,03:25:00.000,218,10968947,12725,0,1754450699,13004.02908670999,40.8447030899988,53382.36316992 2025-08-06,03:25:01.000,218,10968971,12925,0,1754450700,13003.93477837,40.872899610003515,53382.33522144 2025-08-06,03:25:02.000,218,10968987,13085,0,1754450701,13003.880887889994,40.83765395999944,53382.31426008 2025-08-06,03:25:03.000,218,10968977,13205,0,1754450702,13003.773106929999,40.85175221999816,53382.30028584001 2025-08-06,03:25:04.000,218,10968973,13285,0,1754450703,13003.752897999999,40.858801350004796,53382.328234320004 2025-08-06,03:25:05.000,218,10968981,13165,0,1754450704,13003.672062279998,40.872899610003515,53382.33522144 2025-08-06,03:25:06.000,218,10968963,12965,0,1754450705,13003.597962869993,40.92929264999839,53382.29329872 2025-08-06,03:25:07.000,218,10968973,12725,0,1754450706,13003.496918219993,40.95044004000374,53382.29329872 2025-08-06,03:25:08.000,218,10968928,13125,0,1754450707,13003.429555119998,40.999783949999255,53382.230414640006 2025-08-06,03:25:09.000,218,10968957,12965,0,1754450708,13003.402609880002,41.07027525000012,53382.209453280004 2025-08-06,03:25:10.000,218,10968958,12605,0,1754450709,13003.335246779992,41.098471770004835,53382.24438888 2025-08-06,03:25:11.000,218,10968966,12965,0,1754450710,13003.254411059992,41.14781568000035,53382.20246616001 2025-08-06,03:25:12.000,218,10968979,12565,0,1754450711,13003.200520580001,41.239454369999294,53382.279324480005 2025-08-06,03:25:13.000,218,10968970,12885,0,1754450712,13003.166839029996,41.288798280002084,53382.2863116 2025-08-06,03:25:14.000,218,10968921,13045,0,1754450713,13003.079267000001,41.408633489998465,53382.23740176 2025-08-06,03:25:15.000,218,10968945,12845,0,1754450714,13003.05905807,41.47207565999997,53382.18849192 2025-08-06,03:25:16.000,218,10968980,12645,0,1754450715,13003.01864021,41.500272180004686,53382.18849192 2025-08-06,03:25:17.000,218,10968926,12965,0,1754450716,13002.991694969991,41.59896000000299,53382.181504800006 2025-08-06,03:25:18.000,218,10968969,12765,0,1754450717,13002.964749729996,41.683549560002575,53382.2164404 2025-08-06,03:25:19.000,218,10968916,12805,0,1754450718,13002.95801342,41.71174608000001,53382.209453280004 2025-08-06,03:25:20.000,218,10968963,12885,0,1754450719,13002.97822235,41.83158129000367,53382.1465692 2025-08-06,03:25:21.000,218,10968956,12925,0,1754450720,13002.97148603999,41.88797432999854,53382.2164404 2025-08-06,03:25:22.000,218,10968983,12845,0,1754450721,13002.99843128,41.97256388999813,53382.2164404 2025-08-06,03:25:23.000,218,10969003,12605,0,1754450722,13003.03884914,42.05715344999771,53382.209453280004 2025-08-06,03:25:24.000,218,10968910,12805,0,1754450723,13003.106212239996,42.15584127000329,53382.27233736001 2025-08-06,03:25:25.000,218,10968964,12965,0,1754450724,13003.099475930001,42.17698866000137,53382.25137600001 2025-08-06,03:25:26.000,218,10968971,12965,0,1754450725,13003.119684860001,42.24747996000224,53382.26535024 2025-08-06,03:25:27.000,218,10968972,12965,0,1754450726,13003.193784269992,42.28977473999839,53382.34220856001 2025-08-06,03:25:28.000,218,10969009,12805,0,1754450727,13003.267883679997,42.317971260003105,53382.328234320004 2025-08-06,03:25:29.000,218,10968932,12885,0,1754450728,13003.341983090002,42.28977473999839,53382.34220856001 2025-08-06,03:25:30.000,218,10968960,13125,0,1754450729,13003.456500359993,42.29682386999775,53382.40509264 2025-08-06,03:25:31.000,218,10968960,12965,0,1754450730,13003.510390839998,42.268627350000315,53382.43304112 2025-08-06,03:25:32.000,218,10968983,13165,0,1754450731,13003.591226559998,42.22633257000416,53382.38413128 2025-08-06,03:25:33.000,218,10968968,13045,0,1754450732,13003.672062279998,42.17698866000137,53382.398105520006 2025-08-06,03:25:34.000,218,10968956,12925,0,1754450733,13003.739425379994,42.11354648999986,53382.447015360005 2025-08-06,03:25:35.000,218,10968975,12925,0,1754450734,13003.83373372,42.043055189998995,53382.45400248 2025-08-06,03:25:36.000,218,10968982,13125,0,1754450735,13003.94825098999,41.99371128000348,53382.516886560006 2025-08-06,03:25:37.000,218,10968991,12965,0,1754450736,13004.082977189995,41.83863042000303,53382.495925200004 2025-08-06,03:25:38.000,218,10968977,12925,0,1754450737,13004.163812909996,41.739942600004724,53382.5308608 2025-08-06,03:25:39.000,218,10968953,12925,0,1754450738,13004.305275419996,41.65535303999786,53382.53784792001 2025-08-06,03:25:40.000,218,10968988,13205,0,1754450739,13004.392847449992,41.54256696000084,53382.5308608 2025-08-06,03:25:41.000,218,10968976,13005,0,1754450740,13004.507364719997,41.42978088000382,53382.53784792001 2025-08-06,03:25:42.000,218,10968953,12685,0,1754450741,13004.567991509997,41.31699479999952,53382.55880928001 2025-08-06,03:25:43.000,218,10968958,12925,0,1754450742,13004.628618299997,41.232405239999935,53382.58675776001 2025-08-06,03:25:44.000,218,10968957,12925,0,1754450743,13004.682508780003,41.12666829000227,53382.614706240005 2025-08-06,03:25:45.000,218,10968937,12725,0,1754450744,13004.682508780003,41.056176990001404,53382.663616080004 2025-08-06,03:25:46.000,218,10968945,13325,0,1754450745,13004.743135569988,40.999783949999255,53382.69855168 2025-08-06,03:25:47.000,218,10968995,12845,0,1754450746,13004.722926639988,40.94339091000438,53382.684577440006 2025-08-06,03:25:48.000,218,10968976,13045,0,1754450747,13004.763344499988,40.92224351999903,53382.7404744 2025-08-06,03:25:49.000,218,10968948,13045,0,1754450748,13004.729662949998,40.858801350004796,53382.76842288 2025-08-06,03:25:50.000,218,10968971,13125,0,1754450749,13004.695981399993,40.816506570001366,53382.80335848001 2025-08-06,03:25:51.000,218,10968954,12965,0,1754450750,13004.669036159998,40.78831005000393,53382.76842288 2025-08-06,03:25:52.000,218,10968935,13005,0,1754450751,13004.655563539993,40.816506570001366,53382.81733272 2025-08-06,03:25:53.000,218,10968964,12925,0,1754450752,13004.581464130002,40.823555700000725,53382.81733272 2025-08-06,03:25:54.000,218,10968974,12845,0,1754450753,13004.541046270002,40.79535918000329,53382.81733272 2025-08-06,03:25:55.000,218,10968962,12685,0,1754450754,13004.480419480002,40.80945744000201,53382.88720392 2025-08-06,03:25:56.000,218,10969000,12885,0,1754450755,13004.480419480002,40.830604830000084,53382.86624256 2025-08-06,03:25:57.000,218,10968949,13085,0,1754450756,13004.419792690001,40.79535918000329,53382.852268320006 2025-08-06,03:25:58.000,218,10968967,12765,0,1754450757,13004.365902209996,40.78831005000393,53382.92213952001 2025-08-06,03:25:59.000,218,10968978,12965,0,1754450758,13004.305275419996,40.73191701000178,53382.86624256 2025-08-06,03:26:00.000,218,10968949,13125,0,1754450759,13004.278330180001,40.73896614000114,53382.88720392 2025-08-06,03:26:01.000,218,10968937,12725,0,1754450760,13004.251384939991,40.68962222999835,53382.90816528 2025-08-06,03:26:02.000,218,10968990,13045,0,1754450761,13004.184021839996,40.66847484000027,53382.89419104001 2025-08-06,03:26:03.000,218,10968942,12885,0,1754450762,13004.184021839996,40.65437658000155,53382.92912664 2025-08-06,03:26:04.000,218,10968947,13045,0,1754450763,13004.13013135999,40.633229190003476,53382.95707512 2025-08-06,03:26:05.000,218,10968938,12765,0,1754450764,13004.10992242999,40.62618006000412,53382.92213952001 2025-08-06,03:26:06.000,218,10968979,12885,0,1754450765,13004.08971349999,40.56273789000261,53382.94310088001 2025-08-06,03:26:07.000,218,10968933,12925,0,1754450766,13004.10992242999,40.54863963000389,53382.90816528 2025-08-06,03:26:08.000,218,10968958,13125,0,1754450767,13004.103186119995,40.534541369997896,53382.96406224 2025-08-06,03:26:09.000,218,10968965,12925,0,1754450768,13004.143603979996,40.464050070004305,53382.950088000005 2025-08-06,03:26:10.000,218,10968884,13125,0,1754450769,13004.123395049995,40.414706160001515,53382.94310088001 2025-08-06,03:26:11.000,218,10968933,12885,0,1754450770,13004.10992242999,40.414706160001515,53382.9850236 2025-08-06,03:26:12.000,218,10968977,12965,0,1754450771,13004.09644981,40.358313119999366,53383.01297208001 2025-08-06,03:26:13.000,218,10969000,13205,0,1754450772,13004.13013135999,40.30896921000385,53383.01297208001 2025-08-06,03:26:14.000,218,10968993,12925,0,1754450773,13004.13686767,40.31601834000321,53383.03393344 2025-08-06,03:26:15.000,218,10968942,12925,0,1754450774,13004.123395049995,40.2525761700017,53383.02694632 2025-08-06,03:26:16.000,218,10968920,12965,0,1754450775,13004.082977189995,40.14683922000404,53383.03393344 2025-08-06,03:26:17.000,218,10968970,12845,0,1754450776,13004.09644981,40.09044618000189,53382.998997840004 2025-08-06,03:26:18.000,218,10968978,12765,0,1754450777,13004.103186119995,40.012905750001664,53383.08983040001 2025-08-06,03:26:19.000,218,10968975,12845,0,1754450778,13004.103186119995,39.97766010000487,53383.06188192001 2025-08-06,03:26:20.000,218,10968890,13125,0,1754450779,13004.02908670999,39.90011967000464,53383.068869040006 2025-08-06,03:26:21.000,218,10968930,12445,0,1754450780,13004.062768259995,39.85782489000121,53383.03393344 2025-08-06,03:26:22.000,218,10968996,12885,0,1754450781,13004.022350399995,39.87192314999993,53383.00598496 2025-08-06,03:26:23.000,218,10968970,12885,0,1754450782,13004.01561409,39.81553010999778,53383.0548948 2025-08-06,03:26:24.000,218,10968934,13085,0,1754450783,13003.98866884999,39.773235330001626,53383.08284328 2025-08-06,03:26:25.000,218,10968901,13005,0,1754450784,13003.97519623,39.70274403000076,53383.07585616 2025-08-06,03:26:26.000,218,10968919,13005,0,1754450785,13003.9549873,39.70979316000012,53383.08983040001 2025-08-06,03:26:27.000,218,10968985,12925,0,1754450786,13003.921305749995,39.68159664000268,53383.047907680004 2025-08-06,03:26:28.000,218,10968948,13205,0,1754450787,13003.89436051,39.6956949000014,53383.08983040001 2025-08-06,03:26:29.000,218,10968898,12965,0,1754450788,13003.880887889994,39.68864577000204,53383.09681752 2025-08-06,03:26:30.000,218,10968915,12885,0,1754450789,13003.85394265,39.70274403000076,53383.047907680004 2025-08-06,03:26:31.000,218,10968948,12605,0,1754450790,13003.82699740999,39.6956949000014,53383.08983040001 2025-08-06,03:26:32.000,218,10968951,12885,0,1754450791,13003.83373372,39.75208794000355,53383.0548948 2025-08-06,03:26:33.000,218,10968938,13205,0,1754450792,13003.793315859999,39.787333590000344,53383.03393344 2025-08-06,03:26:34.000,218,10968945,12925,0,1754450793,13003.78657954999,39.829628370003775,53383.019959200006 2025-08-06,03:26:35.000,218,10968932,12885,0,1754450794,13003.773106929999,39.87192314999993,53383.03393344 2025-08-06,03:26:36.000,218,10968930,13005,0,1754450795,13003.685534899989,39.9424144500008,53383.019959200006 2025-08-06,03:26:37.000,218,10968972,12965,0,1754450796,13003.631644419998,39.99175836000359,53383.019959200006 2025-08-06,03:26:38.000,218,10968973,13085,0,1754450797,13003.550808699998,40.04815139999846,53383.08284328 2025-08-06,03:26:39.000,218,10969015,12965,0,1754450798,13003.503654529988,40.09044618000189,53383.047907680004 2025-08-06,03:26:40.000,218,10968924,13005,0,1754450799,13003.476709289993,40.125691829998686,53383.0548948 2025-08-06,03:26:41.000,218,10969011,13045,0,1754450800,13003.429555119998,40.182084870000836,53383.047907680004 2025-08-06,03:26:42.000,218,10968970,12965,0,1754450801,13003.348719399997,40.2525761700017,53383.08284328 2025-08-06,03:26:43.000,218,10968963,12965,0,1754450802,13003.227465819997,40.33011660000193,53383.02694632 2025-08-06,03:26:44.000,218,10968921,12925,0,1754450803,13003.200520580001,40.38650964000408,53383.03393344 2025-08-06,03:26:45.000,218,10968935,12845,0,1754450804,13003.166839029996,40.414706160001515,53382.99201072001 2025-08-06,03:26:46.000,218,10968935,12725,0,1754450805,13003.119684860001,40.42880442000023,53383.04092056001 2025-08-06,03:26:47.000,218,10968903,12845,0,1754450806,13003.072530689991,40.534541369997896,53383.02694632 2025-08-06,03:26:48.000,218,10968934,13005,0,1754450807,13003.025376519996,40.605032669998764,53383.068869040006 2025-08-06,03:26:49.000,218,10968959,13165,0,1754450808,13002.93780449,40.62618006000412,53383.00598496 2025-08-06,03:26:50.000,218,10968947,12885,0,1754450809,13002.89738663,40.68962222999835,53383.01297208001 2025-08-06,03:26:51.000,218,10968931,13125,0,1754450810,13002.8771777,40.72486788000242,53383.01297208001 2025-08-06,03:26:52.000,218,10968958,13045,0,1754450811,13002.823287219995,40.7460152700005,53383.01297208001 2025-08-06,03:26:53.000,218,10968913,12885,0,1754450812,13002.803078289995,40.78831005000393,53382.97803648 2025-08-06,03:26:54.000,218,10968958,12925,0,1754450813,13002.76939673999,40.76011352999922,53382.96406224 2025-08-06,03:26:55.000,218,10968937,12805,0,1754450814,13002.76939673999,40.79535918000329,53382.95707512 2025-08-06,03:26:56.000,218,10968918,13285,0,1754450815,13002.762660429995,40.78831005000393,53382.9151524 2025-08-06,03:26:57.000,218,10968949,13125,0,1754450816,13002.72897887999,40.75306439999986,53382.92213952001 2025-08-06,03:26:58.000,218,10968908,12925,0,1754450817,13002.702033639995,40.73896614000114,53382.9151524 2025-08-06,03:26:59.000,218,10968989,13045,0,1754450818,13002.70876994999,40.70372049000434,53382.94310088001 2025-08-06,03:27:00.000,218,10968935,13245,0,1754450819,13002.66835208999,40.647327450002194,53382.88720392 2025-08-06,03:27:01.000,218,10968914,13045,0,1754450820,13002.661615779994,40.597983539999404,53382.85925544 2025-08-06,03:27:02.000,218,10968935,12965,0,1754450821,13002.600988989994,40.52044310999918,53382.81733272 2025-08-06,03:27:03.000,218,10968933,12765,0,1754450822,13002.621197919994,40.464050070004305,53382.83829408 2025-08-06,03:27:04.000,218,10968966,13085,0,1754450823,13002.62793422999,40.372411379998084,53382.82431984001 2025-08-06,03:27:05.000,218,10968975,13085,0,1754450824,13002.65487947,40.33716573000129,53382.8103456 2025-08-06,03:27:06.000,218,10968945,12925,0,1754450825,13002.600988989994,40.25962530000106,53382.81733272 2025-08-06,03:27:07.000,218,10968965,13125,0,1754450826,13002.62793422999,40.189134000000195,53382.76143576 2025-08-06,03:27:08.000,218,10968946,13005,0,1754450827,13002.533625889999,40.09749531000125,53382.72650016001 2025-08-06,03:27:09.000,218,10969014,12885,0,1754450828,13002.506680649989,40.02700401000038,53382.71951304 2025-08-06,03:27:10.000,218,10968950,12965,0,1754450829,13002.486471719989,39.998807490002946,53382.69156456 2025-08-06,03:27:11.000,218,10968965,12725,0,1754450830,13002.459526479994,39.98470923000423,53382.70553880001 2025-08-06,03:27:12.000,218,10968935,12685,0,1754450831,13002.425844929989,39.93536532000144,53382.69156456 2025-08-06,03:27:13.000,218,10968954,12965,0,1754450832,13002.385427069989,39.87897227999929,53382.69855168 2025-08-06,03:27:14.000,218,10968972,12925,0,1754450833,13002.365218139988,39.85782489000121,53382.70553880001 2025-08-06,03:27:15.000,218,10968939,12805,0,1754450834,13002.318063969993,39.829628370003775,53382.663616080004 2025-08-06,03:27:16.000,218,10968954,12765,0,1754450835,13002.324800279988,39.7943827199997,53382.64964184 2025-08-06,03:27:17.000,218,10968959,13125,0,1754450836,13002.257437179993,39.773235330001626,53382.64265472 2025-08-06,03:27:18.000,218,10968912,13125,0,1754450837,13002.237228249993,39.7943827199997,53382.59374488 2025-08-06,03:27:19.000,218,10968925,12965,0,1754450838,13002.217019319993,39.74503881000419,53382.600732 2025-08-06,03:27:20.000,218,10968969,13045,0,1754450839,13002.156392529992,39.76618620000227,53382.614706240005 2025-08-06,03:27:21.000,218,10968968,13125,0,1754450840,13002.136183599992,39.80143184999906,53382.55880928001 2025-08-06,03:27:22.000,218,10968950,12885,0,1754450841,13002.129447289997,39.75208794000355,53382.53784792001 2025-08-06,03:27:23.000,218,10968943,13045,0,1754450842,13002.122710980002,39.75208794000355,53382.600732 2025-08-06,03:27:24.000,218,10968990,12765,0,1754450843,13002.075556809992,39.773235330001626,53382.55880928001 2025-08-06,03:27:25.000,218,10968953,13165,0,1754450844,13002.028402639997,39.75913707000291,53382.614706240005 2025-08-06,03:27:26.000,218,10969007,12885,0,1754450845,13002.041875260002,39.829628370003775,53382.516886560006 2025-08-06,03:27:27.000,218,10968957,12925,0,1754450846,13002.028402639997,39.80848097999842,53382.46797672001 2025-08-06,03:27:28.000,218,10968988,12725,0,1754450847,13002.048611569997,39.829628370003775,53382.4609896 2025-08-06,03:27:29.000,218,10968951,12605,0,1754450848,13002.048611569997,39.829628370003775,53382.5308608 2025-08-06,03:27:30.000,218,10968957,12845,0,1754450849,13001.994721089992,39.85077576000185,53382.47496384 2025-08-06,03:27:31.000,218,10968879,12925,0,1754450850,13001.961039540001,39.89307053999801,53382.495925200004 2025-08-06,03:27:32.000,218,10968947,13005,0,1754450851,13001.947566919996,39.89307053999801,53382.52387368 2025-08-06,03:27:33.000,218,10968923,12925,0,1754450852,13001.927357989996,39.91421793000336,53382.47496384 2025-08-06,03:27:34.000,218,10968970,12805,0,1754450853,13001.927357989996,39.87897227999929,53382.50291232 2025-08-06,03:27:35.000,218,10968885,12765,0,1754450854,13001.947566919996,39.92831619000208,53382.53784792001 2025-08-06,03:27:36.000,218,10968902,12805,0,1754450855,13001.954303229992,39.97766010000487,53382.46797672001 2025-08-06,03:27:37.000,218,10968952,13005,0,1754450856,13001.940830610001,39.99175836000359,53382.47496384 2025-08-06,03:27:38.000,218,10968958,12925,0,1754450857,13001.974512159992,40.012905750001664,53382.48195096 2025-08-06,03:27:39.000,218,10968976,12885,0,1754450858,13002.001457400002,40.05520052999782,53382.516886560006 2025-08-06,03:27:40.000,218,10968944,12845,0,1754450859,13002.035138949992,40.10454444000061,53382.5308608 2025-08-06,03:27:41.000,218,10968909,12605,0,1754450860,13002.048611569997,40.14683922000404,53382.614706240005 2025-08-06,03:27:42.000,218,10968939,12965,0,1754450861,13002.109238359997,40.16798661000212,53382.600732 2025-08-06,03:27:43.000,218,10968947,12885,0,1754450862,13002.149656219997,40.21028138999827,53382.62868048 2025-08-06,03:27:44.000,218,10968938,13005,0,1754450863,13002.176601459993,40.20323225999891,53382.58675776001 2025-08-06,03:27:45.000,218,10968910,12645,0,1754450864,13002.210283009998,40.238477910002985,53382.614706240005 2025-08-06,03:27:46.000,218,10968911,12965,0,1754450865,13002.270909799998,40.26667443000042,53382.62169336 2025-08-06,03:27:47.000,218,10968915,12925,0,1754450866,13002.345009209988,40.29487094999786,53382.64964184 2025-08-06,03:27:48.000,218,10968942,13005,0,1754450867,13002.378690759993,40.30896921000385,53382.70553880001 2025-08-06,03:27:49.000,218,10968932,13125,0,1754450868,13002.398899689993,40.33716573000129,53382.67759032001 2025-08-06,03:27:50.000,218,10968899,12925,0,1754450869,13002.432581239998,40.365362249998725,53382.76143576 2025-08-06,03:27:51.000,218,10968927,13045,0,1754450870,13002.472999099999,40.33716573000129,53382.733487280006 2025-08-06,03:27:52.000,218,10968937,13005,0,1754450871,13002.513416959999,40.365362249998725,53382.71951304 2025-08-06,03:27:53.000,218,10968909,13205,0,1754450872,13002.553834819999,40.37946051000472,53382.7404744 2025-08-06,03:27:54.000,218,10968945,12925,0,1754450873,13002.58751636999,40.38650964000408,53382.83829408 2025-08-06,03:27:55.000,218,10968902,12925,0,1754450874,13002.600988989994,40.38650964000408,53382.831306960004 2025-08-06,03:27:56.000,218,10968920,12885,0,1754450875,13002.702033639995,40.43585354999959,53382.86624256 2025-08-06,03:27:57.000,218,10968920,12885,0,1754450876,13002.66835208999,40.38650964000408,53382.88720392 2025-08-06,03:27:58.000,218,10968919,12645,0,1754450877,13002.6750884,40.35126399000001,53382.90816528 2025-08-06,03:27:59.000,218,10968916,13045,0,1754450878,13002.73571519,40.33716573000129,53382.92912664 2025-08-06,03:28:00.000,218,10968935,12765,0,1754450879,13002.80981459999,40.29487094999786,53382.94310088001 2025-08-06,03:28:01.000,218,10968956,13125,0,1754450880,13002.782869359995,40.231428780003625,53382.97803648 2025-08-06,03:28:02.000,218,10968898,12885,0,1754450881,13002.81655091,40.16093748000276,53382.93611376 2025-08-06,03:28:03.000,218,10968930,12685,0,1754450882,13002.85696877,40.125691829998686,53383.00598496 2025-08-06,03:28:04.000,218,10968966,12965,0,1754450883,13002.91085924999,40.10454444000061,53383.117778880005 2025-08-06,03:28:05.000,218,10968920,12885,0,1754450884,13002.95801342,39.998807490002946,53383.124766 2025-08-06,03:28:06.000,218,10968936,13005,0,1754450885,13002.984958659996,39.907168800004,53383.11079176001 2025-08-06,03:28:07.000,218,10968970,12885,0,1754450886,13003.011903899991,39.829628370003775,53383.13175312 2025-08-06,03:28:08.000,218,10968993,12765,0,1754450887,13003.099475930001,39.74503881000419,53383.22258568 2025-08-06,03:28:09.000,218,10968921,13205,0,1754450888,13003.139893790001,39.6956949000014,53383.166688720004 2025-08-06,03:28:10.000,218,10968918,12965,0,1754450889,13003.187047959997,39.597007080003095,53383.25053416 2025-08-06,03:28:11.000,218,10968954,12925,0,1754450890,13003.220729510002,39.51946665000287,53383.24354704 2025-08-06,03:28:12.000,218,10968950,13285,0,1754450891,13003.240938440002,39.43487709000328,53383.30643112001 2025-08-06,03:28:13.000,218,10968941,13045,0,1754450892,13003.267883679997,39.364385790002416,53383.29245688 2025-08-06,03:28:14.000,218,10968959,12725,0,1754450893,13003.328510469997,39.25159970999812,53383.334379600004 2025-08-06,03:28:15.000,218,10969001,12765,0,1754450894,13003.315037849992,39.195206670003245,53383.32040536 2025-08-06,03:28:16.000,218,10968921,13045,0,1754450895,13003.321774160002,39.13176450000174,53383.3693152 2025-08-06,03:28:17.000,218,10968925,12605,0,1754450896,13003.321774160002,39.1035679800043,53383.355340960006 2025-08-06,03:28:18.000,218,10968958,13045,0,1754450897,13003.341983090002,39.06832233000023,53383.3693152 2025-08-06,03:28:19.000,218,10968936,12805,0,1754450898,13003.335246779992,39.04717494000215,53383.42521216001 2025-08-06,03:28:20.000,218,10968945,12805,0,1754450899,13003.335246779992,39.02602755000407,53383.47412200001 2025-08-06,03:28:21.000,218,10968982,13045,0,1754450900,13003.335246779992,39.05422407000151,53383.502070480004 2025-08-06,03:28:22.000,218,10968954,13125,0,1754450901,13003.328510469997,39.03307668000343,53383.5090576 2025-08-06,03:28:23.000,218,10968981,13245,0,1754450902,13003.335246779992,39.05422407000151,53383.49508336001 2025-08-06,03:28:24.000,218,10968962,12725,0,1754450903,13003.274619989992,39.02602755000407,53383.53700608 2025-08-06,03:28:25.000,218,10968936,13165,0,1754450904,13003.213993199992,39.05422407000151,53383.54399320001 2025-08-06,03:28:26.000,218,10968969,13125,0,1754450905,13003.247674749997,39.089469719998306,53383.64181288001 2025-08-06,03:28:27.000,218,10968912,12805,0,1754450906,13003.180311650001,39.11061711000366,53383.669761360004 2025-08-06,03:28:28.000,218,10968920,12885,0,1754450907,13003.139893790001,39.13176450000174,53383.68373560001 2025-08-06,03:28:29.000,218,10968955,12925,0,1754450908,13003.092739619991,39.15996101999917,53383.669761360004 2025-08-06,03:28:30.000,218,10968957,13005,0,1754450909,13003.112948549991,39.202255800002604,53383.70469696 2025-08-06,03:28:31.000,218,10968903,12725,0,1754450910,13003.099475930001,39.188157540003886,53383.70469696 2025-08-06,03:28:32.000,218,10968990,12845,0,1754450911,13003.092739619991,39.23045232000004,53383.74661968 2025-08-06,03:28:33.000,218,10968955,12965,0,1754450912,13003.092739619991,39.25864884000475,53383.7536068 2025-08-06,03:28:34.000,218,10969004,13005,0,1754450913,13003.065794379996,39.3361892699977,53383.83046512001 2025-08-06,03:28:35.000,218,10968945,13005,0,1754450914,13003.065794379996,39.35733666000306,53383.83046512001 2025-08-06,03:28:36.000,218,10968945,12885,0,1754450915,13003.05905807,39.39258230999985,53383.83046512001 2025-08-06,03:28:37.000,218,10968966,13125,0,1754450916,13003.072530689991,39.41372969999793,53383.85142648001 2025-08-06,03:28:38.000,218,10968958,13005,0,1754450917,13003.032112829991,39.491270129998156,53383.907323440006 2025-08-06,03:28:39.000,218,10968938,12885,0,1754450918,13003.05905807,39.49831926000479,53383.90033632001 2025-08-06,03:28:40.000,218,10968924,13205,0,1754450919,13003.052321759991,39.554712299999665,53383.94924616001 2025-08-06,03:28:41.000,218,10968925,12885,0,1754450920,13003.052321759991,39.56881055999838,53383.97719464001 2025-08-06,03:28:42.000,218,10968944,12725,0,1754450921,13003.106212239996,39.611105340001814,53383.9632204 2025-08-06,03:28:43.000,218,10968950,12605,0,1754450922,13003.133157479991,39.62520360000053,53384.01213024 2025-08-06,03:28:44.000,218,10968955,12845,0,1754450923,13003.106212239996,39.67454751000332,53384.08898856 2025-08-06,03:28:45.000,218,10968992,12925,0,1754450924,13003.153366409992,39.67454751000332,53384.123924160005 2025-08-06,03:28:46.000,218,10968946,13125,0,1754450925,13003.133157479991,39.723891419998836,53384.1378984 2025-08-06,03:28:47.000,218,10968905,12885,0,1754450926,13003.187047959997,39.723891419998836,53384.14488552001 2025-08-06,03:28:48.000,218,10968949,12845,0,1754450927,13003.220729510002,39.80848097999842,53384.2077696 2025-08-06,03:28:49.000,218,10968952,13165,0,1754450928,13003.308301539997,39.84372663000249,53384.242705200006 2025-08-06,03:28:50.000,218,10968961,12965,0,1754450929,13003.301565230002,39.87192314999993,53384.24969232 2025-08-06,03:28:51.000,218,10968962,12805,0,1754450930,13003.321774160002,39.88602140999865,53384.24969232 2025-08-06,03:28:52.000,218,10968984,13005,0,1754450931,13003.382400950002,39.91421793000336,53384.25667944 2025-08-06,03:28:53.000,218,10968967,13085,0,1754450932,13003.436291429993,39.91421793000336,53384.32655064 2025-08-06,03:28:54.000,218,10968998,12925,0,1754450933,13003.469972979998,39.9424144500008,53384.39642184 2025-08-06,03:28:55.000,218,10968994,12885,0,1754450934,13003.443027740002,39.97061096999823,53384.43834456 2025-08-06,03:28:56.000,218,10968995,13045,0,1754450935,13003.483445600003,39.97061096999823,53384.410396080006 2025-08-06,03:28:57.000,218,10968963,12845,0,1754450936,13003.496918219993,39.9424144500008,53384.459305920005 2025-08-06,03:28:58.000,218,10968983,12845,0,1754450937,13003.483445600003,39.97061096999823,53384.459305920005 2025-08-06,03:28:59.000,218,10968970,12885,0,1754450938,13003.510390839998,39.998807490002946,53384.48026728001 2025-08-06,03:29:00.000,218,10968985,12765,0,1754450939,13003.503654529988,39.998807490002946,53384.49424152 2025-08-06,03:29:01.000,218,10968992,12965,0,1754450940,13003.463236670003,40.012905750001664,53384.578086960006 2025-08-06,03:29:02.000,218,10968950,12845,0,1754450941,13003.476709289993,40.01995488000102,53384.557125600004 2025-08-06,03:29:03.000,218,10968961,12765,0,1754450942,13003.490181909998,40.012905750001664,53384.56411272 2025-08-06,03:29:04.000,218,10968985,13005,0,1754450943,13003.476709289993,40.062249660004454,53384.5920612 2025-08-06,03:29:05.000,218,10968946,13005,0,1754450944,13003.463236670003,40.08339705000253,53384.65494528 2025-08-06,03:29:06.000,218,10968988,13005,0,1754450945,13003.496918219993,40.09749531000125,53384.68988088001 2025-08-06,03:29:07.000,218,10968962,12885,0,1754450946,13003.469972979998,40.09749531000125,53384.6619324 2025-08-06,03:29:08.000,218,10968939,12845,0,1754450947,13003.436291429993,40.125691829998686,53384.71084224 2025-08-06,03:29:09.000,218,10968967,12925,0,1754450948,13003.429555119998,40.11864269999933,53384.745777840006 2025-08-06,03:29:10.000,218,10968924,12965,0,1754450949,13003.416082499993,40.175035740001476,53384.76673920001 2025-08-06,03:29:11.000,218,10968926,13125,0,1754450950,13003.395873569993,40.182084870000836,53384.77372632 2025-08-06,03:29:12.000,218,10968975,13205,0,1754450951,13003.362192020002,40.231428780003625,53384.794687680005 2025-08-06,03:29:13.000,218,10968950,12805,0,1754450952,13003.375664639992,40.189134000000195,53384.75975208 2025-08-06,03:29:14.000,218,10968947,13165,0,1754450953,13003.382400950002,40.20323225999891,53384.85757176001 2025-08-06,03:29:15.000,218,10968990,13005,0,1754450954,13003.355455709992,40.189134000000195,53384.85757176001 2025-08-06,03:29:16.000,218,10968982,12925,0,1754450955,13003.382400950002,40.16798661000212,53384.85058464 2025-08-06,03:29:17.000,218,10968937,12925,0,1754450956,13003.368928329997,40.182084870000836,53384.82962328 2025-08-06,03:29:18.000,218,10968974,13125,0,1754450957,13003.321774160002,40.175035740001476,53384.843597520005 2025-08-06,03:29:19.000,218,10968933,12765,0,1754450958,13003.368928329997,40.20323225999891,53384.88552024001 2025-08-06,03:29:20.000,218,10968969,12925,0,1754450959,13003.389137259997,40.13979009000468,53384.892507360004 2025-08-06,03:29:21.000,218,10968903,13045,0,1754450960,13003.362192020002,40.21028138999827,53384.9414172 2025-08-06,03:29:22.000,218,10968928,12925,0,1754450961,13003.375664639992,40.189134000000195,53384.89949448 2025-08-06,03:29:23.000,218,10968969,12925,0,1754450962,13003.368928329997,40.189134000000195,53384.95539144001 2025-08-06,03:29:24.000,218,10968898,13045,0,1754450963,13003.335246779992,40.20323225999891,53384.94840432 2025-08-06,03:29:25.000,218,10968942,12645,0,1754450964,13003.288092609997,40.2525761700017,53384.94840432 2025-08-06,03:29:26.000,218,10968937,12685,0,1754450965,13003.261147370002,40.25962530000106,53384.95539144001 2025-08-06,03:29:27.000,218,10968974,12885,0,1754450966,13003.267883679997,40.28077268999914,53384.98333992001 2025-08-06,03:29:28.000,218,10969009,13005,0,1754450967,13003.240938440002,40.31601834000321,53385.02526264001 2025-08-06,03:29:29.000,218,10968932,12685,0,1754450968,13003.220729510002,40.31601834000321,53385.05321112001 2025-08-06,03:29:30.000,218,10968959,12685,0,1754450969,13003.220729510002,40.39355877000344,53385.00430128001 2025-08-06,03:29:31.000,218,10968970,12805,0,1754450970,13003.200520580001,40.44290267999895,53385.03224976001 2025-08-06,03:29:32.000,218,10968953,13285,0,1754450971,13003.187047959997,40.49224659000174,53385.15801792 2025-08-06,03:29:33.000,218,10968966,13245,0,1754450972,13003.146630099996,40.51339397999982,53385.16500504 2025-08-06,03:29:34.000,218,10968938,12605,0,1754450973,13003.133157479991,40.55568876000325,53385.19994064001 2025-08-06,03:29:35.000,218,10968911,12805,0,1754450974,13003.146630099996,40.647327450002194,53385.227889120004 2025-08-06,03:29:36.000,218,10968936,12965,0,1754450975,13003.092739619991,40.69667135999771,53385.24186336001 2025-08-06,03:29:37.000,218,10968951,13045,0,1754450976,13003.106212239996,40.72486788000242,53385.248850480006 2025-08-06,03:29:38.000,218,10968958,12885,0,1754450977,13003.052321759991,40.78831005000393,53385.227889120004 2025-08-06,03:29:39.000,218,10968954,12965,0,1754450978,13003.092739619991,40.83765395999944,53385.346670160005 2025-08-06,03:29:40.000,218,10968927,13165,0,1754450979,13003.065794379996,40.89404700000159,53385.3257088 2025-08-06,03:29:41.000,218,10968926,13125,0,1754450980,13003.092739619991,40.96453830000246,53385.37461864 2025-08-06,03:29:42.000,218,10968945,13045,0,1754450981,13003.086003309996,41.03502960000333,53385.38859288001 2025-08-06,03:29:43.000,218,10968986,13125,0,1754450982,13003.112948549991,41.07027525000012,53385.43750272001 2025-08-06,03:29:44.000,218,10968949,13005,0,1754450983,13003.092739619991,41.11961916000291,53385.44448984 2025-08-06,03:29:45.000,218,10968967,13005,0,1754450984,13003.126421169996,41.168963069998426,53385.465451200005 2025-08-06,03:29:46.000,218,10968916,12885,0,1754450985,13003.126421169996,41.176012199997786,53385.48641256001 2025-08-06,03:29:47.000,218,10968944,12765,0,1754450986,13003.193784269992,41.225356110000575,53385.570258 2025-08-06,03:29:48.000,218,10968935,12765,0,1754450987,13003.153366409992,41.26060176000465,53385.50737392001 2025-08-06,03:29:49.000,218,10968957,12965,0,1754450988,13003.213993199992,41.267650890004006,53385.55628376001 2025-08-06,03:29:50.000,218,10968918,12925,0,1754450989,13003.247674749997,41.29584741000144,53385.59820648 2025-08-06,03:29:51.000,218,10968982,13045,0,1754450990,13003.281356300002,41.37338784000167,53385.6401292 2025-08-06,03:29:52.000,218,10968941,12965,0,1754450991,13003.335246779992,41.408633489998465,53385.60519360001 2025-08-06,03:29:53.000,218,10968971,13165,0,1754450992,13003.341983090002,41.43683001000318,53385.7100004 2025-08-06,03:29:54.000,218,10968934,13085,0,1754450993,13003.409346189997,41.465026530000614,53385.73794888 2025-08-06,03:29:55.000,218,10968956,12645,0,1754450994,13003.416082499993,41.514370440003404,53385.77288448001 2025-08-06,03:29:56.000,218,10968957,12805,0,1754450995,13003.449764049998,41.57076347999828,53385.76589736 2025-08-06,03:29:57.000,218,10968948,12925,0,1754450996,13003.483445600003,41.54256696000084,53385.7798716 2025-08-06,03:29:58.000,218,10968938,12765,0,1754450997,13003.523863459988,41.53551783000148,53385.82179432001 2025-08-06,03:29:59.000,218,10968961,12805,0,1754450998,13003.584490249988,41.52141957000276,53385.849742800005 2025-08-06,03:30:00.000,218,10968979,13085,0,1754450999,13003.631644419998,41.54256696000084,53385.90563976 2025-08-06,03:30:01.000,218,10968942,13125,0,1754451000,13003.692271209999,41.53551783000148,53385.93358824 2025-08-06,03:30:02.000,218,10968970,12845,0,1754451001,13003.725952759989,41.52141957000276,53385.898652640004 2025-08-06,03:30:03.000,218,10968974,12885,0,1754451002,13003.74616168999,41.514370440003404,53385.898652640004 2025-08-06,03:30:04.000,218,10968955,12965,0,1754451003,13003.813524789999,41.500272180004686,53385.92660112 2025-08-06,03:30:05.000,218,10968991,12885,0,1754451004,13003.840470029994,41.47207565999997,53385.98948520001 2025-08-06,03:30:06.000,218,10969002,13125,0,1754451005,13003.89436051,41.450928270001896,53386.0244208 2025-08-06,03:30:07.000,218,10968923,13045,0,1754451006,13003.92804205999,41.42978088000382,53386.087304880006 2025-08-06,03:30:08.000,218,10968978,12725,0,1754451007,13003.91456944,41.401584359999106,53386.11525336 2025-08-06,03:30:09.000,218,10968916,12965,0,1754451008,13003.941514679995,41.401584359999106,53386.066343520004 2025-08-06,03:30:10.000,218,10968985,12845,0,1754451009,13003.99540516,41.38043697000103,53386.12922760001 2025-08-06,03:30:11.000,218,10968959,13005,0,1754451010,13004.002141469995,41.288798280002084,53386.17813744001 2025-08-06,03:30:12.000,218,10968980,12765,0,1754451011,13003.99540516,41.3028965400008,53386.22006016 2025-08-06,03:30:13.000,218,10969021,13005,0,1754451012,13004.042559329995,41.274700020003365,53386.24102152 2025-08-06,03:30:14.000,218,10968953,12805,0,1754451013,13004.04929563999,41.281749150002724,53386.32486696001 2025-08-06,03:30:15.000,218,10968943,12805,0,1754451014,13004.06950456999,41.239454369999294,53386.31787984 2025-08-06,03:30:16.000,218,10968973,12965,0,1754451015,13004.09644981,41.21125785000186,53386.28993136 2025-08-06,03:30:17.000,218,10968972,12965,0,1754451016,13004.10992242999,41.19011046000378,53386.37377680001 2025-08-06,03:30:18.000,218,10968948,12925,0,1754451017,13004.13013135999,41.19715959000314,53386.33185408 2025-08-06,03:30:19.000,218,10968923,12765,0,1754451018,13004.11665874,41.14076655000099,53386.33185408 2025-08-06,03:30:20.000,218,10968926,12765,0,1754451019,13004.10992242999,41.105520900004194,53386.401725280004 2025-08-06,03:30:21.000,218,10968991,12885,0,1754451020,13004.103186119995,41.105520900004194,53386.45762224 2025-08-06,03:30:22.000,218,10968950,12925,0,1754451021,13004.07624088,41.105520900004194,53386.44364800001 2025-08-06,03:30:23.000,218,10968952,12965,0,1754451022,13004.08971349999,41.0914226399982,53386.45063512 2025-08-06,03:30:24.000,218,10968908,12845,0,1754451023,13004.06950456999,41.08437350999884,53386.471596480005 2025-08-06,03:30:25.000,218,10968971,13125,0,1754451024,13004.022350399995,41.0914226399982,53386.49255784001 2025-08-06,03:30:26.000,218,10968983,13045,0,1754451025,13003.99540516,41.08437350999884,53386.54146768001 2025-08-06,03:30:27.000,218,10968917,12965,0,1754451026,13003.97519623,41.07732437999948,53386.59736464 2025-08-06,03:30:28.000,218,10968954,12965,0,1754451027,13003.9549873,41.08437350999884,53386.55544192 2025-08-06,03:30:29.000,218,10968918,12885,0,1754451028,13003.88762419999,41.07732437999948,53386.62531312 2025-08-06,03:30:30.000,218,10968957,12965,0,1754451029,13003.87415158,41.098471770004835,53386.58339040001 2025-08-06,03:30:31.000,218,10968967,13285,0,1754451030,13003.840470029994,41.14781568000035,53386.63230024001 2025-08-06,03:30:32.000,218,10968954,12845,0,1754451031,13003.800052169994,41.12666829000227,53386.67422296 2025-08-06,03:30:33.000,218,10968960,13285,0,1754451032,13003.74616168999,41.14781568000035,53386.66723584 2025-08-06,03:30:34.000,218,10968908,13125,0,1754451033,13003.739425379994,41.176012199997786,53386.66024872001 2025-08-06,03:30:35.000,218,10968931,13005,0,1754451034,13003.645117039989,41.13371742000163,53386.67422296 2025-08-06,03:30:36.000,218,10968986,13125,0,1754451035,13003.638380729994,41.168963069998426,53386.70915856001 2025-08-06,03:30:37.000,218,10968929,12605,0,1754451036,13003.618171799993,41.19715959000314,53386.758068400006 2025-08-06,03:30:38.000,218,10968958,13285,0,1754451037,13003.591226559998,41.239454369999294,53386.78601688 2025-08-06,03:30:39.000,218,10968937,12885,0,1754451038,13003.584490249988,41.24650349999865,53386.82095248 2025-08-06,03:30:40.000,218,10968982,12925,0,1754451039,13003.557545009993,41.24650349999865,53386.87684944001 2025-08-06,03:30:41.000,218,10968923,12965,0,1754451040,13003.496918219993,41.274700020003365,53386.855888080005 2025-08-06,03:30:42.000,218,10968956,12845,0,1754451041,13003.483445600003,41.32404392999888,53386.82793960001 2025-08-06,03:30:43.000,218,10968913,13205,0,1754451042,13003.483445600003,41.35224045000359,53386.87684944001 2025-08-06,03:30:44.000,218,10968973,12805,0,1754451043,13003.510390839998,41.34519132000423,53386.86986232001 2025-08-06,03:30:45.000,218,10968985,13125,0,1754451044,13003.483445600003,41.38043697000103,53386.89781080001 2025-08-06,03:30:46.000,218,10968924,13045,0,1754451045,13003.449764049998,41.408633489998465,53386.89781080001 2025-08-06,03:30:47.000,218,10968981,12845,0,1754451046,13003.476709289993,41.44387914000254,53386.904797920004 2025-08-06,03:30:48.000,218,10968959,13045,0,1754451047,13003.517127149993,41.52141957000276,53386.91178504 2025-08-06,03:30:49.000,218,10968939,12765,0,1754451048,13003.476709289993,41.57076347999828,53386.87684944001 2025-08-06,03:30:50.000,218,10968991,12685,0,1754451049,13003.483445600003,41.61305826000171,53386.88383656 2025-08-06,03:30:51.000,218,10968970,13005,0,1754451050,13003.530599769998,41.641254779999144,53386.89781080001 2025-08-06,03:30:52.000,218,10968941,13125,0,1754451051,13003.530599769998,41.6483039099985,53386.91178504 2025-08-06,03:30:53.000,218,10969025,12965,0,1754451052,13003.503654529988,41.69764782000129,53386.87684944001 2025-08-06,03:30:54.000,218,10968949,12845,0,1754451053,13003.530599769998,41.76813912000216,53386.91178504 2025-08-06,03:30:55.000,218,10968937,12885,0,1754451054,13003.544072389988,41.80338476999896,53386.91178504 2025-08-06,03:30:56.000,218,10968989,12765,0,1754451055,13003.550808699998,41.852728680001746,53386.88383656 2025-08-06,03:30:57.000,218,10968951,12925,0,1754451056,13003.550808699998,41.923219980002614,53386.904797920004 2025-08-06,03:30:58.000,218,10968986,13205,0,1754451057,13003.584490249988,41.94436737000069,53386.88383656 2025-08-06,03:30:59.000,218,10968974,13085,0,1754451058,13003.604699179989,41.94436737000069,53386.93973352 2025-08-06,03:31:00.000,218,10968970,12965,0,1754451059,13003.604699179989,41.97256388999813,53386.96768200001 2025-08-06,03:31:01.000,218,10968956,12965,0,1754451060,13003.638380729994,42.036006059999636,53386.96069488 2025-08-06,03:31:02.000,218,10968976,12885,0,1754451061,13003.645117039989,42.043055189998995,53387.0026176 2025-08-06,03:31:03.000,218,10969004,12605,0,1754451062,13003.658589659994,42.12059561999922,53387.0026176 2025-08-06,03:31:04.000,218,10968913,13085,0,1754451063,13003.699007519994,42.15584127000329,53386.98165624 2025-08-06,03:31:05.000,218,10968944,13125,0,1754451064,13003.699007519994,42.20518517999881,53387.03056608 2025-08-06,03:31:06.000,218,10968934,12765,0,1754451065,13003.692271209999,42.261578220000956,53387.03755320001 2025-08-06,03:31:07.000,218,10968951,12925,0,1754451066,13003.665325969989,42.282725609999034,53387.093450160006 2025-08-06,03:31:08.000,218,10968988,13045,0,1754451067,13003.699007519994,42.325020390002464,53387.04454032001 2025-08-06,03:31:09.000,218,10968978,12885,0,1754451068,13003.719216449994,42.36026603999926,53387.03755320001 2025-08-06,03:31:10.000,218,10968939,13005,0,1754451069,13003.672062279998,42.39551169000333,53387.04454032001 2025-08-06,03:31:11.000,218,10968944,12805,0,1754451070,13003.739425379994,42.40256082000269,53387.06550168001 2025-08-06,03:31:12.000,218,10968938,12965,0,1754451071,13003.725952759989,42.40256082000269,53387.04454032001 2025-08-06,03:31:13.000,218,10968949,12845,0,1754451072,13003.705743829989,42.43075734000013,53387.05152744 2025-08-06,03:31:14.000,218,10968950,12685,0,1754451073,13003.752897999999,42.40256082000269,53387.05152744 2025-08-06,03:31:15.000,218,10968933,12645,0,1754451074,13003.752897999999,42.444855599998846,53387.093450160006 2025-08-06,03:31:16.000,218,10968994,12805,0,1754451075,13003.705743829989,42.40960995000205,53387.093450160006 2025-08-06,03:31:17.000,218,10969011,13085,0,1754451076,13003.672062279998,42.41665908000141,53387.1074244 2025-08-06,03:31:18.000,218,10968910,13085,0,1754451077,13003.678798589994,42.40960995000205,53387.142360000005 2025-08-06,03:31:19.000,218,10968922,12965,0,1754451078,13003.665325969989,42.37436429999798,53387.12838576 2025-08-06,03:31:20.000,218,10968976,13125,0,1754451079,13003.665325969989,42.40256082000269,53387.15633424 2025-08-06,03:31:21.000,218,10968997,12925,0,1754451080,13003.678798589994,42.37436429999798,53387.12838576 2025-08-06,03:31:22.000,218,10968989,12885,0,1754451081,13003.624908109989,42.37436429999798,53387.12139864 2025-08-06,03:31:23.000,218,10968942,12965,0,1754451082,13003.611435489998,42.38846256000397,53387.11441152001 2025-08-06,03:31:24.000,218,10968958,12845,0,1754451083,13003.604699179989,42.36731516999862,53387.191269840005 2025-08-06,03:31:25.000,218,10968946,13085,0,1754451084,13003.591226559998,42.36731516999862,53387.12838576 2025-08-06,03:31:26.000,218,10968957,12805,0,1754451085,13003.591226559998,42.36026603999926,53387.16332136001 2025-08-06,03:31:27.000,218,10969002,12725,0,1754451086,13003.537336079993,42.310922130003746,53387.11441152001 2025-08-06,03:31:28.000,218,10968966,12725,0,1754451087,13003.523863459988,42.29682386999775,53387.17030848 2025-08-06,03:31:29.000,218,10968961,12965,0,1754451088,13003.530599769998,42.29682386999775,53387.15633424 2025-08-06,03:31:30.000,218,10968950,12885,0,1754451089,13003.496918219993,42.29682386999775,53387.14934712 2025-08-06,03:31:31.000,218,10968971,12925,0,1754451090,13003.496918219993,42.275676479999674,53387.12139864 2025-08-06,03:31:32.000,218,10968956,12845,0,1754451091,13003.443027740002,42.268627350000315,53387.11441152001 2025-08-06,03:31:33.000,218,10968942,12765,0,1754451092,13003.429555119998,42.23338170000352,53387.11441152001 2025-08-06,03:31:34.000,218,10968982,12725,0,1754451093,13003.395873569993,42.24043083000288,53387.093450160006 2025-08-06,03:31:35.000,218,10968952,12965,0,1754451094,13003.362192020002,42.24043083000288,53387.08646304001 2025-08-06,03:31:36.000,218,10968923,12805,0,1754451095,13003.375664639992,42.261578220000956,53387.093450160006 2025-08-06,03:31:37.000,218,10968931,13045,0,1754451096,13003.335246779992,42.24043083000288,53387.1074244 2025-08-06,03:31:38.000,218,10968927,12765,0,1754451097,13003.301565230002,42.24747996000224,53387.06550168001 2025-08-06,03:31:39.000,218,10968947,13445,0,1754451098,13003.254411059992,42.282725609999034,53387.093450160006 2025-08-06,03:31:40.000,218,10968956,12885,0,1754451099,13003.207256889997,42.29682386999775,53387.023578960005 2025-08-06,03:31:41.000,218,10968968,13125,0,1754451100,13003.180311650001,42.34616778000054,53387.06550168001 2025-08-06,03:31:42.000,218,10968964,12685,0,1754451101,13003.166839029996,42.33911865000118,53387.12139864 2025-08-06,03:31:43.000,218,10968944,12925,0,1754451102,13003.133157479991,42.34616778000054,53387.05152744 2025-08-06,03:31:44.000,218,10968986,12805,0,1754451103,13003.112948549991,42.39551169000333,53387.093450160006 2025-08-06,03:31:45.000,218,10968956,12885,0,1754451104,13003.112948549991,42.40960995000205,53387.06550168001 2025-08-06,03:31:46.000,218,10968964,12765,0,1754451105,13003.052321759991,42.43780646999949,53387.08646304001 2025-08-06,03:31:47.000,218,10968993,13005,0,1754451106,13003.065794379996,42.45895386000484,53387.05152744 2025-08-06,03:31:48.000,218,10968924,13085,0,1754451107,13002.99843128,42.48010125000292,53387.10043728 2025-08-06,03:31:49.000,218,10968960,12805,0,1754451108,13002.95801342,42.52239602999907,53387.05152744 2025-08-06,03:31:50.000,218,10968965,12965,0,1754451109,13002.991694969991,42.57173994000186,53387.05152744 2025-08-06,03:31:51.000,218,10968973,12925,0,1754451110,13002.97148603999,42.63518211000337,53387.06550168001 2025-08-06,03:31:52.000,218,10968942,12765,0,1754451111,13002.991694969991,42.62108385000465,53387.11441152001 2025-08-06,03:31:53.000,218,10968955,12925,0,1754451112,13002.99843128,42.66337863000081,53387.07947592 2025-08-06,03:31:54.000,218,10968909,13205,0,1754451113,13003.025376519996,42.677476889999525,53387.05152744 2025-08-06,03:31:55.000,218,10968985,12845,0,1754451114,13002.99843128,42.75501731999975,53387.03755320001 2025-08-06,03:31:56.000,218,10968981,12605,0,1754451115,13002.99843128,42.80436123000254,53387.03755320001 2025-08-06,03:31:57.000,218,10968946,12965,0,1754451116,13003.045585449996,42.86780340000405,53387.05851456 2025-08-06,03:31:58.000,218,10968944,12885,0,1754451117,13003.079267000001,42.88895079000213,53387.04454032001 2025-08-06,03:31:59.000,218,10968973,12925,0,1754451118,13003.079267000001,42.903049050000845,53387.072488800004 2025-08-06,03:32:00.000,218,10968963,13085,0,1754451119,13003.05905807,42.92419643999892,53387.03755320001 2025-08-06,03:32:01.000,218,10968966,12805,0,1754451120,13003.079267000001,42.945343830004276,53387.08646304001 2025-08-06,03:32:02.000,218,10968947,12845,0,1754451121,13003.106212239996,42.98763861000043,53386.99563048001 2025-08-06,03:32:03.000,218,10969042,13205,0,1754451122,13003.086003309996,43.00878599999851,53387.04454032001 2025-08-06,03:32:04.000,218,10969007,13125,0,1754451123,13003.072530689991,43.07222817000002,53387.12838576 2025-08-06,03:32:05.000,218,10968959,12765,0,1754451124,13003.092739619991,43.079277299999376,53387.05152744 2025-08-06,03:32:06.000,218,10968972,12845,0,1754451125,13003.086003309996,43.135670340001525,53387.08646304001 2025-08-06,03:32:07.000,218,10968967,12965,0,1754451126,13003.065794379996,43.10747382000409,53387.04454032001 2025-08-06,03:32:08.000,218,10969014,12765,0,1754451127,13003.079267000001,43.14976860000024,53387.05152744 2025-08-06,03:32:09.000,218,10968963,12925,0,1754451128,13003.079267000001,43.142719470000884,53387.04454032001 2025-08-06,03:32:10.000,218,10968998,12965,0,1754451129,13003.106212239996,43.142719470000884,53387.07947592 2025-08-06,03:32:21.000,218,10968947,12845,0,1754451140,13002.93106817999,43.311898590000055,53387.1074244 2025-08-06,03:32:22.000,218,10968965,13125,0,1754451141,13002.883914009995,43.311898590000055,53387.072488800004 2025-08-06,03:32:23.000,218,10969015,13005,0,1754451142,13002.85023245999,43.34009511000477,53387.03755320001 2025-08-06,03:32:24.000,218,10968948,12725,0,1754451143,13002.79634198,43.361242500002845,53387.072488800004 2025-08-06,03:32:25.000,218,10968964,12925,0,1754451144,13002.762660429995,43.368291630002204,53387.06550168001 2025-08-06,03:32:26.000,218,10969014,12885,0,1754451145,13002.762660429995,43.34009511000477,53387.08646304001 2025-08-06,03:32:27.000,218,10969007,13085,0,1754451146,13002.74918780999,43.38943902000028,53387.093450160006 2025-08-06,03:32:28.000,218,10968923,12965,0,1754451147,13002.702033639995,43.403537279999,53387.05152744 2025-08-06,03:32:29.000,218,10968957,12965,0,1754451148,13002.6750884,43.43878293000307,53387.10043728 2025-08-06,03:32:30.000,218,10969015,12885,0,1754451149,13002.661615779994,43.44583206000243,53387.07947592 2025-08-06,03:32:31.000,218,10969030,12645,0,1754451150,13002.621197919994,43.43173380000371,53387.05851456 2025-08-06,03:32:32.000,218,10968971,12645,0,1754451151,13002.560571129994,43.43173380000371,53387.023578960005 2025-08-06,03:32:33.000,218,10969002,13405,0,1754451152,13002.56730743999,43.45288119000179,53387.072488800004 2025-08-06,03:32:34.000,218,10968989,13005,0,1754451153,13002.600988989994,43.41763553999772,53387.06550168001 2025-08-06,03:32:35.000,218,10968971,12845,0,1754451154,13002.574043749999,43.495175969997945,53387.03056608 2025-08-06,03:32:36.000,218,10969012,12965,0,1754451155,13002.533625889999,43.5163233600033,53387.05152744 2025-08-06,03:32:37.000,218,10969023,13085,0,1754451156,13002.58751636999,43.52337249000266,53386.98864336 2025-08-06,03:32:38.000,218,10969020,12765,0,1754451157,13002.56730743999,43.530421620002016,53386.96069488 2025-08-06,03:32:39.000,218,10968986,12845,0,1754451158,13002.580780059994,43.530421620002016,53387.03755320001 2025-08-06,03:32:40.000,218,10968959,13085,0,1754451159,13002.54709850999,43.57271639999817,53386.94672064001 2025-08-06,03:32:41.000,218,10969027,12885,0,1754451160,13002.54709850999,43.60796205000224,53386.98864336 2025-08-06,03:32:42.000,218,10968978,12925,0,1754451161,13002.56730743999,43.62206031000096,53386.99563048001 2025-08-06,03:32:43.000,218,10969028,12845,0,1754451162,13002.54709850999,43.63615856999968,53386.99563048001 2025-08-06,03:32:44.000,218,10968977,13165,0,1754451163,13002.560571129994,43.67140422000375,53386.96069488 2025-08-06,03:32:45.000,218,10969035,12925,0,1754451164,13002.54709850999,43.727797259998624,53386.96069488 2025-08-06,03:32:46.000,218,10969012,13005,0,1754451165,13002.553834819999,43.727797259998624,53386.91877216001 2025-08-06,03:32:47.000,218,10968983,12525,0,1754451166,13002.54709850999,43.74894465000398,53386.83492672 2025-08-06,03:32:48.000,218,10968981,12925,0,1754451167,13002.54709850999,43.83353421000356,53386.91178504 2025-08-06,03:32:49.000,218,10968970,12765,0,1754451168,13002.553834819999,43.84058334000292,53386.89781080001 2025-08-06,03:32:50.000,218,10969012,12965,0,1754451169,13002.54709850999,43.83353421000356,53386.855888080005 2025-08-06,03:32:51.000,218,10968998,13285,0,1754451170,13002.499944339994,43.896976379997795,53386.88383656 2025-08-06,03:32:52.000,218,10968930,12725,0,1754451171,13002.526889579989,43.93222203000187,53386.806978240005 2025-08-06,03:32:53.000,218,10968942,13125,0,1754451172,13002.540362199994,43.92517290000251,53386.79999112001 2025-08-06,03:32:54.000,218,10968966,12765,0,1754451173,13002.493208029999,43.953369419999945,53386.84191384 2025-08-06,03:32:55.000,218,10969008,12845,0,1754451174,13002.526889579989,44.002713330002734,53386.82095248 2025-08-06,03:32:56.000,218,10968942,13005,0,1754451175,13002.526889579989,44.01681159000145,53386.78601688 2025-08-06,03:32:57.000,218,10968992,12965,0,1754451176,13002.540362199994,44.05205723999825,53386.793004 2025-08-06,03:32:58.000,218,10968936,12925,0,1754451177,13002.560571129994,44.09435202000168,53386.77204264 2025-08-06,03:32:59.000,218,10968998,12845,0,1754451178,13002.560571129994,44.136646799997834,53386.81396536 2025-08-06,03:33:00.000,218,10968937,12885,0,1754451179,13002.540362199994,44.15074506000383,53386.74409416 2025-08-06,03:33:01.000,218,10968950,12885,0,1754451180,13002.54709850999,44.171892450001906,53386.81396536 2025-08-06,03:33:02.000,218,10968984,12765,0,1754451181,13002.506680649989,44.15779419000319,53386.758068400006 2025-08-06,03:33:03.000,218,10969022,12965,0,1754451182,13002.520153269994,44.178941580001265,53386.77902976001 2025-08-06,03:33:04.000,218,10968937,12805,0,1754451183,13002.479735409994,44.21418722999806,53386.75108128001 2025-08-06,03:33:05.000,218,10969026,13005,0,1754451184,13002.520153269994,44.2071380999987,53386.75108128001 2025-08-06,03:33:06.000,218,10968995,12925,0,1754451185,13002.56730743999,44.185990710000624,53386.76505552 2025-08-06,03:33:07.000,218,10968987,12885,0,1754451186,13002.56730743999,44.235334620003414,53386.76505552 2025-08-06,03:33:08.000,218,10968991,12885,0,1754451187,13002.56730743999,44.24943288000213,53386.73011992001 2025-08-06,03:33:09.000,218,10968979,13245,0,1754451188,13002.61446161,44.26353114000085,53386.75108128001 2025-08-06,03:33:10.000,218,10968964,13045,0,1754451189,13002.594252679999,44.30582592000428,53386.793004 2025-08-06,03:33:11.000,218,10968938,13005,0,1754451190,13002.62793422999,44.348120700000436,53386.758068400006 2025-08-06,03:33:12.000,218,10968940,12845,0,1754451191,13002.61446161,44.362218959999154,53386.73011992001 2025-08-06,03:33:13.000,218,10968974,12685,0,1754451192,13002.66835208999,44.411562870001944,53386.793004 2025-08-06,03:33:14.000,218,10968983,13045,0,1754451193,13002.621197919994,44.47500504000345,53386.793004 2025-08-06,03:33:15.000,218,10968993,12645,0,1754451194,13002.63467054,44.46795591000409,53386.79999112001 2025-08-06,03:33:16.000,218,10968973,12605,0,1754451195,13002.66835208999,44.48910330000217,53386.79999112001 2025-08-06,03:33:17.000,218,10969003,13045,0,1754451196,13002.68856101999,44.50320156000089,53386.82793960001 2025-08-06,03:33:18.000,218,10968955,13085,0,1754451197,13002.722242569995,44.55254547000368,53386.78601688 2025-08-06,03:33:19.000,218,10968985,12965,0,1754451198,13002.73571519,44.573692860001756,53386.793004 2025-08-06,03:33:20.000,218,10968993,12965,0,1754451199,13002.68856101999,44.60893850999855,53386.76505552 2025-08-06,03:33:21.000,218,10968975,12925,0,1754451200,13002.70876994999,44.65828242000134,53386.79999112001 2025-08-06,03:33:22.000,218,10969003,13005,0,1754451201,13002.681824709995,44.65123329000198,53386.76505552 2025-08-06,03:33:23.000,218,10968950,12685,0,1754451202,13002.72897887999,44.61598763999791,53386.77204264 2025-08-06,03:33:24.000,218,10968968,12965,0,1754451203,13002.71550626,44.65828242000134,53386.81396536 2025-08-06,03:33:25.000,218,10968967,12805,0,1754451204,13002.71550626,44.65123329000198,53386.78601688 2025-08-06,03:33:26.000,218,10968908,12765,0,1754451205,13002.742451499995,44.6653315500007,53386.71614568 2025-08-06,03:33:27.000,218,10968956,13085,0,1754451206,13002.72897887999,44.6653315500007,53386.758068400006 2025-08-06,03:33:28.000,218,10968954,12765,0,1754451207,13002.68856101999,44.70762633000413,53386.737107040004 2025-08-06,03:33:29.000,218,10968965,12925,0,1754451208,13002.68856101999,44.72172459000285,53386.78601688 2025-08-06,03:33:30.000,218,10968965,12725,0,1754451209,13002.65487947,44.70762633000413,53386.73011992001 2025-08-06,03:33:31.000,218,10968968,12805,0,1754451210,13002.6750884,44.756970239999646,53386.76505552 2025-08-06,03:33:32.000,218,10968973,13005,0,1754451211,13002.702033639995,44.72172459000285,53386.76505552 2025-08-06,03:33:33.000,218,10968916,12765,0,1754451212,13002.69529733,44.756970239999646,53386.737107040004 2025-08-06,03:33:34.000,218,10969008,12965,0,1754451213,13002.6750884,44.77811762999772,53386.75108128001 2025-08-06,03:33:35.000,218,10968931,12965,0,1754451214,13002.69529733,44.82746154000051,53386.76505552 2025-08-06,03:33:36.000,218,10968962,12725,0,1754451215,13002.66835208999,44.79926502000308,53386.74409416 2025-08-06,03:33:37.000,218,10968953,12685,0,1754451216,13002.69529733,44.88385458000266,53386.75108128001 2025-08-06,03:33:38.000,218,10968922,13085,0,1754451217,13002.681824709995,44.8768054500033,53386.74409416 2025-08-06,03:33:39.000,218,10968965,13005,0,1754451218,13002.70876994999,44.91910022999946,53386.73011992001 2025-08-06,03:33:40.000,218,10968949,13365,0,1754451219,13002.71550626,44.94024762000481,53386.79999112001 2025-08-06,03:33:41.000,218,10968940,12805,0,1754451220,13002.762660429995,45.038935440003115,53386.77204264 2025-08-06,03:33:42.000,218,10968952,13125,0,1754451221,13002.77613305,45.08827934999863,53386.74409416 2025-08-06,03:33:43.000,218,10968936,13005,0,1754451222,13002.76939673999,45.11647587000334,53386.7231328 2025-08-06,03:33:44.000,218,10968956,13125,0,1754451223,13002.76939673999,45.15172152000014,53386.758068400006 2025-08-06,03:33:45.000,218,10968926,13125,0,1754451224,13002.803078289995,45.24336020999908,53386.79999112001 2025-08-06,03:33:46.000,218,10968989,12925,0,1754451225,13002.83675984,45.271556730003795,53386.793004 2025-08-06,03:33:47.000,218,10968946,12965,0,1754451226,13002.863705079995,45.30680238000059,53386.79999112001 2025-08-06,03:33:48.000,218,10968933,13005,0,1754451227,13002.883914009995,45.35614629000338,53386.82095248 2025-08-06,03:33:49.000,218,10968967,12805,0,1754451228,13002.89065031999,45.43368672000361,53386.84191384 2025-08-06,03:33:50.000,218,10968978,12765,0,1754451229,13002.93780449,45.49712888999784,53386.86986232001 2025-08-06,03:33:51.000,218,10968982,12725,0,1754451230,13002.93780449,45.51827628000319,53386.84191384 2025-08-06,03:33:52.000,218,10968963,13085,0,1754451231,13002.93780449,45.59581671000342,53386.89082368 2025-08-06,03:33:53.000,218,10968981,12925,0,1754451232,13003.032112829991,45.64516061999893,53386.84890096001 2025-08-06,03:33:54.000,218,10968954,12805,0,1754451233,13002.99843128,45.65925887999765,53386.84191384 2025-08-06,03:33:55.000,218,10968968,12805,0,1754451234,13003.01864021,45.72975017999852,53386.904797920004 2025-08-06,03:33:56.000,218,10968961,12805,0,1754451235,13003.086003309996,45.75089757000387,53386.91178504 2025-08-06,03:33:57.000,218,10968974,12605,0,1754451236,13003.173575339992,45.79319235000003,53386.9327464 2025-08-06,03:33:58.000,218,10968927,13125,0,1754451237,13003.213993199992,45.8284380000041,53386.96069488 2025-08-06,03:33:59.000,218,10969030,12965,0,1754451238,13003.213993199992,45.87073278000025,53386.974669120005 2025-08-06,03:34:00.000,218,10968911,13165,0,1754451239,13003.308301539997,45.87778190999961,53386.9327464 2025-08-06,03:34:01.000,218,10968951,12765,0,1754451240,13003.368928329997,45.89892929999769,53386.94672064001 2025-08-06,03:34:02.000,218,10968938,12925,0,1754451241,13003.436291429993,45.87778190999961,53386.91877216001 2025-08-06,03:34:03.000,218,10968919,12925,0,1754451242,13003.483445600003,45.88483103999897,53386.95370776 2025-08-06,03:34:04.000,218,10969001,12965,0,1754451243,13003.571017629998,45.88483103999897,53386.98864336 2025-08-06,03:34:05.000,218,10968950,12925,0,1754451244,13003.624908109989,45.84253626000282,53387.01659184001 2025-08-06,03:34:06.000,218,10968939,12965,0,1754451245,13003.732689069999,45.83548713000346,53387.00960472 2025-08-06,03:34:07.000,218,10968958,12965,0,1754451246,13003.793315859999,45.82138887000474,53387.08646304001 2025-08-06,03:34:08.000,218,10968942,12885,0,1754451247,13003.80678847999,45.807290609998745,53387.07947592 2025-08-06,03:34:09.000,218,10968961,12925,0,1754451248,13003.880887889994,45.77204496000195,53387.142360000005 2025-08-06,03:34:10.000,218,10968925,13005,0,1754451249,13003.93477837,45.72270104999916,53387.12139864 2025-08-06,03:34:11.000,218,10968925,12925,0,1754451250,13003.98866884999,45.70860279000044,53387.16332136001 2025-08-06,03:34:12.000,218,10968921,12765,0,1754451251,13004.03582302,45.666308010004286,53387.16332136001 2025-08-06,03:34:13.000,218,10968936,12805,0,1754451252,13004.022350399995,45.65925887999765,53387.15633424 2025-08-06,03:34:14.000,218,10969006,12725,0,1754451253,13004.042559329995,45.616964100001496,53387.17030848 2025-08-06,03:34:15.000,218,10968943,12965,0,1754451254,13004.05603195,45.60991497000214,53387.191269840005 2025-08-06,03:34:16.000,218,10968943,12925,0,1754451255,13004.062768259995,45.56057105999935,53387.13537288001 2025-08-06,03:34:17.000,218,10968971,13085,0,1754451256,13004.07624088,45.54647280000063,53387.12838576 2025-08-06,03:34:18.000,218,10968904,12885,0,1754451257,13004.11665874,45.53942367000127,53387.191269840005 2025-08-06,03:34:19.000,218,10968937,12845,0,1754451258,13004.103186119995,45.49712888999784,53387.21921832 2025-08-06,03:34:20.000,218,10968916,13045,0,1754451259,13004.15034028999,45.48303062999912,53387.21223120001 2025-08-06,03:34:21.000,218,10968926,12925,0,1754451260,13004.09644981,45.49007975999848,53387.1772956 2025-08-06,03:34:22.000,218,10968915,13125,0,1754451261,13004.103186119995,45.504178020004474,53387.22620544 2025-08-06,03:34:23.000,218,10968918,12805,0,1754451262,13004.13686767,45.51827628000319,53387.20524408001 2025-08-06,03:34:24.000,218,10968992,12965,0,1754451263,13004.1570766,45.55352192999999,53387.22620544 2025-08-06,03:34:25.000,218,10968970,12965,0,1754451264,13004.163812909996,45.55352192999999,53387.21921832 2025-08-06,03:34:26.000,218,10968882,12925,0,1754451265,13004.204230769996,45.54647280000063,53387.23319256001 2025-08-06,03:34:27.000,218,10968922,12965,0,1754451266,13004.17054921999,45.574669319998065,53387.20524408001 2025-08-06,03:34:28.000,218,10968910,12845,0,1754451267,13004.19749446,45.624013230000855,53387.20524408001 2025-08-06,03:34:29.000,218,10968955,13125,0,1754451268,13004.184021839996,45.64516061999893,53387.28908952 2025-08-06,03:34:30.000,218,10968948,13125,0,1754451269,13004.184021839996,45.65220974999829,53387.28210240001 2025-08-06,03:34:31.000,218,10968948,12965,0,1754451270,13004.251384939991,45.70155366000108,53387.26812816 2025-08-06,03:34:32.000,218,10968935,12725,0,1754451271,13004.231176009991,45.72270104999916,53387.310050880005 2025-08-06,03:34:33.000,218,10968898,13045,0,1754451272,13004.224439699996,45.77909409000131,53387.32402512 2025-08-06,03:34:34.000,218,10968976,12805,0,1754451273,13004.23791232,45.77204496000195,53387.33799936 2025-08-06,03:34:35.000,218,10968914,13005,0,1754451274,13004.312011729991,45.79319235000003,53387.33799936 2025-08-06,03:34:36.000,218,10968948,13125,0,1754451275,13004.305275419996,45.8284380000041,53387.36594784 2025-08-06,03:34:37.000,218,10968974,12925,0,1754451276,13004.325484349996,45.83548713000346,53387.36594784 2025-08-06,03:34:38.000,218,10968936,12765,0,1754451277,13004.419792690001,45.87778190999961,53387.37293496001 2025-08-06,03:34:39.000,218,10968970,12885,0,1754451278,13004.433265309992,45.905978430004325,53387.428831920006 2025-08-06,03:34:40.000,218,10968941,12885,0,1754451279,13004.500628410002,45.9271258200024,53387.407870560004 2025-08-06,03:34:41.000,218,10968914,13125,0,1754451280,13004.473683169992,45.9623714699992,53387.39389632 2025-08-06,03:34:42.000,218,10968922,12765,0,1754451281,13004.534309959992,45.9623714699992,53387.3869092 2025-08-06,03:34:43.000,218,10968922,13125,0,1754451282,13004.635354609993,46.00466625000263,53387.428831920006 2025-08-06,03:34:44.000,218,10968922,12725,0,1754451283,13004.635354609993,45.976469729997916,53387.40088344001 2025-08-06,03:34:45.000,218,10968935,12965,0,1754451284,13004.669036159998,46.032862770000065,53387.3869092 2025-08-06,03:34:46.000,218,10968924,13125,0,1754451285,13004.729662949998,46.075157550003496,53387.44979328001 2025-08-06,03:34:47.000,218,10968975,13125,0,1754451286,13004.817234979993,46.11040320000029,53387.48472888 2025-08-06,03:34:48.000,218,10968958,12765,0,1754451287,13004.797026049993,46.1738453700018,53387.49870312001 2025-08-06,03:34:49.000,218,10968977,13005,0,1754451288,13004.850916529998,46.19499275999988,53387.491716 2025-08-06,03:34:50.000,218,10968944,12925,0,1754451289,13004.817234979993,46.24433667000267,53387.50569024 2025-08-06,03:34:51.000,218,10968965,12885,0,1754451290,13004.857652839994,46.314827970003535,53387.477741760005 2025-08-06,03:34:52.000,218,10968937,13125,0,1754451291,13004.850916529998,46.35007362000033,53387.526651600005 2025-08-06,03:34:53.000,218,10968933,12885,0,1754451292,13004.844180219989,46.39236840000376,53387.51966448001 2025-08-06,03:34:54.000,218,10968939,12965,0,1754451293,13004.810498669998,46.40646666000248,53387.51966448001 2025-08-06,03:34:55.000,218,10968893,12885,0,1754451294,13004.837443909993,46.46285970000463,53387.491716 2025-08-06,03:34:56.000,218,10968949,12605,0,1754451295,13004.790289739998,46.491056220002065,53387.526651600005 2025-08-06,03:34:57.000,218,10968926,13245,0,1754451296,13004.817234979993,46.51220361000014,53387.526651600005 2025-08-06,03:34:58.000,218,10968943,12965,0,1754451297,13004.850916529998,46.547449260004214,53387.58254856 2025-08-06,03:34:59.000,218,10968913,13005,0,1754451298,13004.797026049993,46.56859665000229,53387.55460008 2025-08-06,03:35:00.000,218,10968931,12885,0,1754451299,13004.770080809998,46.58269491000101,53387.526651600005 2025-08-06,03:35:01.000,218,10968975,12925,0,1754451300,13004.790289739998,46.6320388200038,53387.60350992 2025-08-06,03:35:02.000,218,10968927,12925,0,1754451301,13004.743135569988,46.617940559997805,53387.56857432001 2025-08-06,03:35:03.000,218,10968912,13125,0,1754451302,13004.756608189993,46.6320388200038,53387.55460008 2025-08-06,03:35:04.000,218,10968928,12685,0,1754451303,13004.722926639988,46.610891429998446,53387.58953568001 2025-08-06,03:35:05.000,218,10968908,13045,0,1754451304,13004.743135569988,46.64613708000252,53387.58254856 2025-08-06,03:35:06.000,218,10968942,13005,0,1754451305,13004.722926639988,46.68843185999867,53387.56857432001 2025-08-06,03:35:07.000,218,10968984,12925,0,1754451306,13004.682508780003,46.68843185999867,53387.54062584001 2025-08-06,03:35:08.000,218,10968926,13045,0,1754451307,13004.662299850002,46.667284470000595,53387.55460008 2025-08-06,03:35:09.000,218,10968960,12965,0,1754451308,13004.635354609993,46.70253012000467,53387.56857432001 2025-08-06,03:35:10.000,218,10968991,12685,0,1754451309,13004.601673060002,46.69548098999803,53387.54761296001 2025-08-06,03:35:11.000,218,10968987,13045,0,1754451310,13004.581464130002,46.716628380003385,53387.55460008 2025-08-06,03:35:12.000,218,10968986,12925,0,1754451311,13004.621881990002,46.73777577000146,53387.5615872 2025-08-06,03:35:13.000,218,10968979,13085,0,1754451312,13004.554518889992,46.78711968000425,53387.575561440004 2025-08-06,03:35:14.000,218,10968936,12845,0,1754451313,13004.547782579997,46.78007055000489,53387.54062584001 2025-08-06,03:35:15.000,218,10969003,13165,0,1754451314,13004.594936749992,46.843512719999126,53387.54761296001 2025-08-06,03:35:16.000,218,10968916,12965,0,1754451315,13004.615145679993,46.86466011000448,53387.54761296001 2025-08-06,03:35:17.000,218,10968967,13205,0,1754451316,13004.621881990002,46.899905760001275,53387.526651600005 2025-08-06,03:35:18.000,218,10969020,12605,0,1754451317,13004.594936749992,46.93515140999807,53387.477741760005 2025-08-06,03:35:19.000,218,10968939,12765,0,1754451318,13004.615145679993,46.956298800003424,53387.48472888 2025-08-06,03:35:20.000,218,10968950,13005,0,1754451319,13004.615145679993,47.019740969997656,53387.47075464001 2025-08-06,03:35:21.000,218,10968954,12885,0,1754451320,13004.621881990002,47.076134009999805,53387.477741760005 2025-08-06,03:35:22.000,218,10968970,13165,0,1754451321,13004.655563539993,47.10433053000452,53387.428831920006 2025-08-06,03:35:23.000,218,10968958,12925,0,1754451322,13004.662299850002,47.14662531000067,53387.4567804 2025-08-06,03:35:24.000,218,10968965,12885,0,1754451323,13004.722926639988,47.21006748000218,53387.44280616 2025-08-06,03:35:25.000,218,10968910,12965,0,1754451324,13004.642090920002,47.181870960004744,53387.43581904 2025-08-06,03:35:26.000,218,10968931,12845,0,1754451325,13004.689245089998,47.252362259998336,53387.37992208001 2025-08-06,03:35:27.000,218,10968989,12805,0,1754451326,13004.722926639988,47.259411389997695,53387.39389632 2025-08-06,03:35:28.000,218,10968941,12805,0,1754451327,13004.709454019998,47.27350965000369,53387.39389632 2025-08-06,03:35:29.000,218,10968981,13165,0,1754451328,13004.736399259993,47.301706170001125,53387.37293496001 2025-08-06,03:35:30.000,218,10968922,12765,0,1754451329,13004.763344499988,47.28055878000305,53387.40088344001 2025-08-06,03:35:31.000,218,10968974,12765,0,1754451330,13004.749871879998,47.27350965000369,53387.28210240001 2025-08-06,03:35:32.000,218,10968957,12885,0,1754451331,13004.763344499988,47.301706170001125,53387.27511528 2025-08-06,03:35:33.000,218,10968973,12765,0,1754451332,13004.783553429988,47.315804429999844,53387.35197360001 2025-08-06,03:35:34.000,218,10969003,12845,0,1754451333,13004.797026049993,47.344000950004556,53387.32402512 2025-08-06,03:35:35.000,218,10968989,12965,0,1754451334,13004.844180219989,47.39334486000007,53387.310050880005 2025-08-06,03:35:36.000,218,10968986,13005,0,1754451335,13004.844180219989,47.40039398999943,53387.28908952 2025-08-06,03:35:37.000,218,10968973,13125,0,1754451336,13004.938488559994,47.41449224999815,53387.261141040006 2025-08-06,03:35:38.000,218,10968951,12845,0,1754451337,13004.992379039999,47.42859051000414,53387.2471668 2025-08-06,03:35:39.000,218,10968984,13045,0,1754451338,13004.999115349994,47.44973790000222,53387.29607664 2025-08-06,03:35:40.000,218,10968939,12925,0,1754451339,13005.08668737999,47.49908180999773,53387.26812816 2025-08-06,03:35:41.000,218,10968978,12885,0,1754451340,13005.079951069994,47.527278330002446,53387.26812816 2025-08-06,03:35:42.000,218,10969001,12765,0,1754451341,13005.13384155,47.57662223999796,53387.2471668 2025-08-06,03:35:43.000,218,10968957,12805,0,1754451342,13005.180995719995,47.60481876000267,53387.240179680004 2025-08-06,03:35:44.000,218,10968997,12965,0,1754451343,13005.261831439995,47.62596615000075,53387.26812816 2025-08-06,03:35:45.000,218,10968987,12925,0,1754451344,13005.30898560999,47.6823591900029,53387.261141040006 2025-08-06,03:35:46.000,218,10968962,12885,0,1754451345,13005.35613978,47.69645745000162,53387.23319256001 2025-08-06,03:35:47.000,218,10968913,12845,0,1754451346,13005.403293949996,47.766948750002484,53387.21921832 2025-08-06,03:35:48.000,218,10968995,12725,0,1754451347,13005.517811220001,47.82334179000463,53387.22620544 2025-08-06,03:35:49.000,218,10968992,12845,0,1754451348,13005.511074909991,47.80219439999928,53387.20524408001 2025-08-06,03:35:50.000,218,10968984,12925,0,1754451349,13005.612119559992,47.85858744000143,53387.26812816 2025-08-06,03:35:51.000,218,10968977,12925,0,1754451350,13005.679482660002,47.893833089998225,53387.26812816 2025-08-06,03:35:52.000,218,10969000,12965,0,1754451351,13005.733373139992,47.90793135000422,53387.30306376001 2025-08-06,03:35:53.000,218,10968976,12885,0,1754451352,13005.773790999992,47.950226130000374,53387.30306376001 2025-08-06,03:35:54.000,218,10969004,12605,0,1754451353,13005.820945170002,47.985471780004445,53387.29607664 2025-08-06,03:35:55.000,218,10968994,12805,0,1754451354,13005.935462439993,47.992520910003805,53387.30306376001 2025-08-06,03:35:56.000,218,10968963,12885,0,1754451355,13006.009561849998,48.00661917000252,53387.28210240001 2025-08-06,03:35:57.000,218,10968964,12725,0,1754451356,13006.029770779998,48.04186481999932,53387.33799936 2025-08-06,03:35:58.000,218,10968969,13125,0,1754451357,13006.070188639998,48.04186481999932,53387.310050880005 2025-08-06,03:35:59.000,218,10968974,12685,0,1754451358,13006.144288049989,48.05596307999804,53387.29607664 2025-08-06,03:36:00.000,218,10968994,12965,0,1754451359,13006.211651149999,48.04891394999868,53387.358960720005 2025-08-06,03:36:01.000,218,10968933,12725,0,1754451360,13006.279014249994,48.09120873000211,53387.42184480001 2025-08-06,03:36:02.000,218,10969026,13085,0,1754451361,13006.299223179994,48.07711047000339,53387.37992208001 2025-08-06,03:36:03.000,218,10968985,12885,0,1754451362,13006.37332259,48.119405249999545,53387.40088344001 2025-08-06,03:36:04.000,218,10968982,13005,0,1754451363,13006.42721306999,48.07006134000403,53387.3869092 2025-08-06,03:36:05.000,218,10968989,12725,0,1754451364,13006.42721306999,48.05596307999804,53387.3869092 2025-08-06,03:36:06.000,218,10968939,12805,0,1754451365,13006.481103549995,48.04891394999868,53387.37992208001 2025-08-06,03:36:07.000,218,10968960,12845,0,1754451366,13006.46763092999,48.04891394999868,53387.44979328001 2025-08-06,03:36:08.000,218,10968966,13125,0,1754451367,13006.521521409995,47.999570040003164,53387.428831920006 2025-08-06,03:36:09.000,218,10968992,13005,0,1754451368,13006.54846664999,47.950226130000374,53387.41485768 2025-08-06,03:36:10.000,218,10968966,12645,0,1754451369,13006.54846664999,47.893833089998225,53387.3869092 2025-08-06,03:36:11.000,218,10968962,12765,0,1754451370,13006.541730339995,47.82334179000463,53387.42184480001 2025-08-06,03:36:12.000,218,10968928,12845,0,1754451371,13006.561939269995,47.766948750002484,53387.44280616 2025-08-06,03:36:13.000,218,10968954,12965,0,1754451372,13006.58888450999,47.710555710000335,53387.428831920006 2025-08-06,03:36:14.000,218,10968988,12885,0,1754451373,13006.60909343999,47.66826093000418,53387.491716 2025-08-06,03:36:15.000,218,10968968,12925,0,1754451374,13006.63603868,47.583671370004595,53387.48472888 2025-08-06,03:36:16.000,218,10968947,12765,0,1754451375,13006.65624761,47.51318007000373,53387.43581904 2025-08-06,03:36:17.000,218,10968988,12965,0,1754451376,13006.61582975,47.42154138000478,53387.41485768 2025-08-06,03:36:18.000,218,10968981,12965,0,1754451377,13006.60909343999,47.365148340002634,53387.43581904 2025-08-06,03:36:19.000,218,10969008,13005,0,1754451378,13006.561939269995,47.26646052000433,53387.428831920006 2025-08-06,03:36:20.000,218,10968945,12765,0,1754451379,13006.541730339995,47.181870960004744,53387.44979328001 2025-08-06,03:36:21.000,218,10968933,12925,0,1754451380,13006.481103549995,47.118428790003236,53387.41485768 2025-08-06,03:36:22.000,218,10968919,12925,0,1754451381,13006.49457617,47.02679010000429,53387.40088344001 2025-08-06,03:36:23.000,218,10968962,12725,0,1754451382,13006.40700413999,46.97039706000214,53387.3869092 2025-08-06,03:36:24.000,218,10968982,12725,0,1754451383,13006.400267829995,46.8787583700032,53387.407870560004 2025-08-06,03:36:25.000,218,10968944,12605,0,1754451384,13006.34637734999,46.82941446000041,53387.43581904 2025-08-06,03:36:26.000,218,10968940,12925,0,1754451385,13006.299223179994,46.77302141999826,53387.3869092 2025-08-06,03:36:27.000,218,10968947,12765,0,1754451386,13006.218387459994,46.77302141999826,53387.40088344001 2025-08-06,03:36:28.000,218,10968959,12685,0,1754451387,13006.137551739994,46.69548098999803,53387.39389632 2025-08-06,03:36:29.000,218,10968957,12925,0,1754451388,13006.043243399989,46.716628380003385,53387.407870560004 2025-08-06,03:36:30.000,218,10968958,13125,0,1754451389,13005.948935059998,46.674333599999954,53387.32402512 2025-08-06,03:36:31.000,218,10968994,13045,0,1754451390,13005.841154100002,46.723677510002744,53387.35197360001 2025-08-06,03:36:32.000,218,10968940,12765,0,1754451391,13005.800736240002,46.77302141999826,53387.37992208001 2025-08-06,03:36:33.000,218,10968952,12845,0,1754451392,13005.706427899997,46.68843185999867,53387.28210240001 2025-08-06,03:36:34.000,218,10968983,13005,0,1754451393,13005.605383249997,46.69548098999803,53387.34498648 2025-08-06,03:36:35.000,218,10968935,12885,0,1754451394,13005.470657049991,46.75187403000018,53387.261141040006 2025-08-06,03:36:36.000,218,10968903,13045,0,1754451395,13005.423502879996,46.843512719999126,53387.27511528 2025-08-06,03:36:37.000,218,10968984,12765,0,1754451396,13005.362876089996,46.899905760001275,53387.261141040006 2025-08-06,03:36:38.000,218,10968943,12885,0,1754451397,13005.29551299,47.04088836000301,53387.23319256001 2025-08-06,03:36:39.000,218,10968967,12885,0,1754451398,13005.14731416999,47.069084880000446,53387.23319256001 2025-08-06,03:36:40.000,218,10968960,12925,0,1754451399,13005.02606058999,47.10433053000452,53387.240179680004 2025-08-06,03:36:41.000,218,10968954,13125,0,1754451400,13004.951961179999,47.17482182999811,53387.25415392001 2025-08-06,03:36:42.000,218,10968952,12965,0,1754451401,13004.857652839994,47.27350965000369,53387.12838576 2025-08-06,03:36:43.000,218,10968977,12925,0,1754451402,13004.770080809998,47.42154138000478,53387.191269840005 2025-08-06,03:36:44.000,218,10968961,12925,0,1754451403,13004.702717710003,47.4708852900003,53387.21921832 2025-08-06,03:36:45.000,218,10968939,13045,0,1754451404,13004.554518889992,47.583671370004595,53387.12139864 2025-08-06,03:36:46.000,218,10968954,13165,0,1754451405,13004.460210550002,47.67531006000354,53387.06550168001 2025-08-06,03:36:47.000,218,10968937,12965,0,1754451406,13004.332220659991,47.766948750002484,53387.08646304001 2025-08-06,03:36:48.000,218,10968954,12765,0,1754451407,13004.251384939991,47.92202961000294,53387.04454032001 2025-08-06,03:36:49.000,218,10969021,13085,0,1754451408,13004.143603979996,48.04891394999868,53387.04454032001 2025-08-06,03:36:50.000,218,10968921,12965,0,1754451409,13004.002141469995,48.03481568999996,53387.072488800004 2025-08-06,03:36:51.000,218,10968940,12885,0,1754451410,13003.88762419999,48.112356120000186,53386.974669120005 2025-08-06,03:36:52.000,218,10968947,12925,0,1754451411,13003.85394265,48.168749160002335,53386.9327464 2025-08-06,03:36:53.000,218,10968924,12885,0,1754451412,13003.800052169994,48.27448611,53386.93973352 2025-08-06,03:36:54.000,218,10968984,13005,0,1754451413,13003.813524789999,48.344977410000865,53386.95370776 2025-08-06,03:36:55.000,218,10968920,12845,0,1754451414,13003.719216449994,48.337928280001506,53386.87684944001 2025-08-06,03:36:56.000,218,10969014,13045,0,1754451415,13003.651853349998,48.344977410000865,53386.8628752 2025-08-06,03:36:57.000,218,10968966,12965,0,1754451416,13003.665325969989,48.47186175000388,53386.83492672 2025-08-06,03:36:58.000,218,10968962,12845,0,1754451417,13003.651853349998,48.50710740000068,53386.78601688 2025-08-06,03:36:59.000,218,10968987,12845,0,1754451418,13003.624908109989,48.55645131000347,53386.758068400006 2025-08-06,03:37:00.000,218,10968963,12925,0,1754451419,13003.530599769998,48.577598700001545,53386.78601688 2025-08-06,03:37:01.000,218,10968917,12725,0,1754451420,13003.483445600003,48.56350044000283,53386.737107040004 2025-08-06,03:37:02.000,218,10968975,12965,0,1754451421,13003.490181909998,48.633991740003694,53386.68121008001 2025-08-06,03:37:03.000,218,10968917,12645,0,1754451422,13003.523863459988,48.71153217000392,53386.66024872001 2025-08-06,03:37:04.000,218,10968983,13045,0,1754451423,13003.503654529988,48.697433909997926,53386.6532616 2025-08-06,03:37:05.000,218,10968952,12925,0,1754451424,13003.490181909998,48.64104087000305,53386.62531312 2025-08-06,03:37:06.000,218,10968945,12925,0,1754451425,13003.503654529988,48.64809000000241,53386.70217144001 2025-08-06,03:37:07.000,218,10968944,12605,0,1754451426,13003.443027740002,48.70448304000456,53386.590377520006 2025-08-06,03:37:08.000,218,10968925,12805,0,1754451427,13003.315037849992,48.76792520999879,53386.56242904001 2025-08-06,03:37:09.000,218,10968924,12845,0,1754451428,13003.200520580001,48.77497433999815,53386.5484548 2025-08-06,03:37:10.000,218,10968929,13165,0,1754451429,13003.139893790001,48.796121730003506,53386.4785836 2025-08-06,03:37:11.000,218,10968953,13045,0,1754451430,13003.065794379996,48.70448304000456,53386.43666088 2025-08-06,03:37:12.000,218,10968946,13085,0,1754451431,13003.025376519996,48.71153217000392,53386.42967376 2025-08-06,03:37:13.000,218,10968955,13045,0,1754451432,13003.045585449996,48.76792520999879,53386.401725280004 2025-08-06,03:37:14.000,218,10968985,12885,0,1754451433,13003.025376519996,48.746777820000716,53386.33185408 2025-08-06,03:37:15.000,218,10968980,13005,0,1754451434,13002.89738663,48.70448304000456,53386.28993136 2025-08-06,03:37:16.000,218,10968941,12965,0,1754451435,13002.803078289995,48.68333564999921,53386.24102152 2025-08-06,03:37:17.000,218,10968976,12965,0,1754451436,13002.69529733,48.697433909997926,53386.22704728001 2025-08-06,03:37:18.000,218,10969002,13085,0,1754451437,13002.621197919994,48.71153217000392,53386.1641632 2025-08-06,03:37:19.000,218,10969015,12965,0,1754451438,13002.56730743999,48.732679560002,53386.14320184 2025-08-06,03:37:20.000,218,10968992,12845,0,1754451439,13002.472999099999,48.69038477999857,53386.10127912 2025-08-06,03:37:21.000,218,10968927,12965,0,1754451440,13002.398899689993,48.633991740003694,53386.00345944 2025-08-06,03:37:22.000,218,10969001,12965,0,1754451441,13002.345009209988,48.626942610004335,53385.93358824 2025-08-06,03:37:23.000,218,10968916,12805,0,1754451442,13002.210283009998,48.64809000000241,53385.96153672001 2025-08-06,03:37:24.000,218,10968986,12685,0,1754451443,13002.115974669992,48.64809000000241,53385.919614000006 2025-08-06,03:37:25.000,218,10968947,12845,0,1754451444,13002.048611569997,48.66218826000113,53385.84275568001 2025-08-06,03:37:26.000,218,10968946,12885,0,1754451445,13001.987984779997,48.66218826000113,53385.82878144 2025-08-06,03:37:27.000,218,10968905,12845,0,1754451446,13001.853258579991,48.65513913000177,53385.77288448001 2025-08-06,03:37:28.000,218,10968949,13005,0,1754451447,13001.77915917,48.72563043000264,53385.730961760004 2025-08-06,03:37:29.000,218,10968947,12885,0,1754451448,13001.73874131,48.76792520999879,53385.75891024 2025-08-06,03:37:30.000,218,10968961,12845,0,1754451449,13001.69832345,48.810219990002224,53385.67506480001 2025-08-06,03:37:31.000,218,10968926,13005,0,1754451450,13001.63769666,48.84546563999902,53385.6401292 2025-08-06,03:37:32.000,218,10968918,12925,0,1754451451,13001.523179389995,48.90890781000053,53385.60519360001 2025-08-06,03:37:33.000,218,10968911,13005,0,1754451452,13001.401925809994,49.021693890004826,53385.61218072 2025-08-06,03:37:34.000,218,10968966,13045,0,1754451453,13001.307617469989,49.12743084000249,53385.54230952 2025-08-06,03:37:35.000,218,10968954,12885,0,1754451454,13001.287408539989,49.23316779000015,53385.54929664 2025-08-06,03:37:36.000,218,10968923,13165,0,1754451455,13001.145946029988,49.35300300000381,53385.49339968 2025-08-06,03:37:37.000,218,10968963,13005,0,1754451456,13001.051637689998,49.45169082000211,53385.42352848 2025-08-06,03:37:38.000,218,10968965,12765,0,1754451457,13000.964065660002,49.578575159997854,53385.40256712 2025-08-06,03:37:39.000,218,10968962,12685,0,1754451458,13000.923647800002,49.677262980003434,53385.416541360006 2025-08-06,03:37:40.000,218,10968984,12965,0,1754451459,13000.883229940002,49.81119644999853,53385.33968304001 2025-08-06,03:37:41.000,218,10968960,12805,0,1754451460,13000.856284699992,49.87463862000004,53385.37461864 2025-08-06,03:37:42.000,218,10968992,13045,0,1754451461,13000.836075769992,50.015621220001776,53385.31173456 2025-08-06,03:37:43.000,218,10968966,12805,0,1754451462,13000.829339459997,50.10725991000072,53385.31872168001 2025-08-06,03:37:44.000,218,10968930,12805,0,1754451463,13000.856284699992,50.19184947000031,53385.31173456 2025-08-06,03:37:45.000,218,10968966,13045,0,1754451464,13000.889966249997,50.28348815999925,53385.26282472 2025-08-06,03:37:46.000,218,10968895,12845,0,1754451465,13000.916911489992,50.36102858999948,53385.227889120004 2025-08-06,03:37:47.000,218,10968991,12885,0,1754451466,13000.977538279993,50.45266727999842,53385.1859664 2025-08-06,03:37:48.000,218,10968942,12965,0,1754451467,13001.051637689998,50.54430597000464,53385.19295352001 2025-08-06,03:37:49.000,218,10968934,12845,0,1754451468,13001.078582929993,50.53725683999801,53385.19295352001 2025-08-06,03:37:50.000,218,10968936,13085,0,1754451469,13001.172891269998,50.614797269998235,53385.178979280005 2025-08-06,03:37:51.000,218,10968957,13045,0,1754451470,13001.213309129998,50.5866007500008,53385.15103080001 2025-08-06,03:37:52.000,218,10968962,12885,0,1754451471,13001.287408539989,50.600699009999516,53385.130069440005 2025-08-06,03:37:53.000,218,10968965,13165,0,1754451472,13001.50970676999,50.5866007500008,53385.1859664 2025-08-06,03:37:54.000,218,10968919,13125,0,1754451473,13001.69158713999,50.57955162000144,53385.16500504 2025-08-06,03:37:55.000,218,10968949,13205,0,1754451474,13001.893676439991,50.52315857999929,53385.15103080001 2025-08-06,03:37:56.000,218,10969001,13005,0,1754451475,13002.048611569997,50.487912930002494,53385.17199216001 2025-08-06,03:37:57.000,218,10968914,13005,0,1754451476,13002.156392529992,50.44561814999906,53385.16500504 2025-08-06,03:37:58.000,218,10968985,12605,0,1754451477,13002.284382419988,50.35397946000012,53385.1859664 2025-08-06,03:37:59.000,218,10968993,12965,0,1754451478,13002.392163379998,50.29758641999797,53385.21391488 2025-08-06,03:38:00.000,218,10968957,12605,0,1754451479,13002.553834819999,50.22004598999774,53385.17199216001 2025-08-06,03:38:01.000,218,10968949,12805,0,1754451480,13002.69529733,50.072014260003925,53385.24186336001 2025-08-06,03:38:02.000,218,10968968,13005,0,1754451481,13002.78960566999,49.94512992000091,53385.24186336001 2025-08-06,03:38:03.000,218,10968940,12885,0,1754451482,13002.883914009995,49.83234384000389,53385.26282472 2025-08-06,03:38:04.000,218,10968902,12965,0,1754451483,13002.944540799996,49.70545950000087,53385.29077320001 2025-08-06,03:38:05.000,218,10968967,12765,0,1754451484,13003.065794379996,49.613820810001926,53385.297760320005 2025-08-06,03:38:06.000,218,10968908,13125,0,1754451485,13003.126421169996,49.444641690002754,53385.26981184001 2025-08-06,03:38:07.000,218,10968943,12845,0,1754451486,13003.160102720001,49.2895608300023,53385.31173456 2025-08-06,03:38:08.000,218,10968977,12765,0,1754451487,13003.133157479991,49.13447997000185,53385.33269592 2025-08-06,03:38:09.000,218,10968957,13005,0,1754451488,13003.200520580001,48.979399110001395,53385.37461864 2025-08-06,03:38:10.000,218,10969006,12925,0,1754451489,13003.220729510002,48.87366216000373,53385.37461864 2025-08-06,03:38:11.000,218,10968952,12845,0,1754451490,13003.234202129992,48.73972869000136,53385.49339968 2025-08-06,03:38:12.000,218,10969009,12645,0,1754451491,13003.207256889997,48.59874608999962,53385.4305156 2025-08-06,03:38:13.000,218,10968991,13005,0,1754451492,13003.173575339992,48.47891088000324,53385.44448984 2025-08-06,03:38:14.000,218,10968933,12965,0,1754451493,13003.05905807,48.359075669999584,53385.4305156 2025-08-06,03:38:15.000,218,10968970,12925,0,1754451494,13002.97148603999,48.295633499998075,53385.48641256001 2025-08-06,03:38:16.000,218,10968944,12725,0,1754451495,13002.904122939995,48.26038785000128,53385.465451200005 2025-08-06,03:38:17.000,218,10968949,12805,0,1754451496,13002.81655091,48.13350350999826,53385.45846408001 2025-08-06,03:38:18.000,218,10968983,12885,0,1754451497,13002.72897887999,48.08415960000275,53385.45846408001 2025-08-06,03:38:19.000,218,10968937,12965,0,1754451498,13002.594252679999,48.01366830000188,53385.45846408001 2025-08-06,03:38:20.000,218,10968981,13285,0,1754451499,13002.405635999989,48.04186481999932,53385.44448984 2025-08-06,03:38:21.000,218,10968953,12965,0,1754451500,13002.331536589998,48.07711047000339,53385.43750272001 2025-08-06,03:38:22.000,218,10968949,12925,0,1754451501,13002.210283009998,48.07711047000339,53385.44448984 2025-08-06,03:38:23.000,218,10968972,13085,0,1754451502,13002.089029429997,48.119405249999545,53385.416541360006 2025-08-06,03:38:24.000,218,10968996,13085,0,1754451503,13001.967775849997,48.112356120000186,53385.47942544 2025-08-06,03:38:25.000,218,10968957,13085,0,1754451504,13001.806104409996,48.18989655000041,53385.42352848 2025-08-06,03:38:26.000,218,10968968,13245,0,1754451505,13001.745477619996,48.27448611,53385.42352848 2025-08-06,03:38:27.000,218,10968948,12805,0,1754451506,13001.644432969995,48.32383002000279,53385.36763152001 2025-08-06,03:38:28.000,218,10969001,12925,0,1754451507,13001.55012462999,48.352026540000224,53385.395580000004 2025-08-06,03:38:29.000,218,10968981,12725,0,1754451508,13001.482761529995,48.387272190004296,53385.40955424001 2025-08-06,03:38:30.000,218,10968982,13005,0,1754451509,13001.42887104999,48.50005827000132,53385.36064440001 2025-08-06,03:38:31.000,218,10968930,13125,0,1754451510,13001.36824425999,48.60579521999898,53385.346670160005 2025-08-06,03:38:32.000,218,10969021,12885,0,1754451511,13001.32782639999,48.69038477999857,53385.36763152001 2025-08-06,03:38:33.000,218,10968970,12845,0,1754451512,13001.294144849999,48.753826950000075,53385.28378608 2025-08-06,03:38:34.000,218,10968900,12725,0,1754451513,13001.220045439994,48.81726912000158,53385.28378608 2025-08-06,03:38:35.000,218,10968968,12765,0,1754451514,13001.206572819989,48.90890781000053,53385.297760320005 2025-08-06,03:38:36.000,218,10968974,12965,0,1754451515,13001.172891269998,48.986448240000755,53385.297760320005 2025-08-06,03:38:37.000,218,10969018,12765,0,1754451516,13001.098791859993,49.0780869299997,53385.26282472 2025-08-06,03:38:38.000,218,10968985,12885,0,1754451517,13001.105528169988,49.18382388000464,53385.26282472 2025-08-06,03:38:39.000,218,10968897,13085,0,1754451518,13001.085319239988,49.27546257000358,53385.29077320001 2025-08-06,03:38:40.000,218,10968968,12885,0,1754451519,13001.051637689998,49.36710126000253,53385.26282472 2025-08-06,03:38:41.000,218,10969026,12805,0,1754451520,13001.004483520002,49.444641690002754,53385.20692776 2025-08-06,03:38:42.000,218,10968911,12765,0,1754451521,13001.038165069993,49.54332951000106,53385.24186336001 2025-08-06,03:38:43.000,218,10968976,13125,0,1754451522,13000.977538279993,49.59972255000321,53385.22090200001 2025-08-06,03:38:44.000,218,10968992,12845,0,1754451523,13000.937120419992,49.620869940001285,53385.17199216001 2025-08-06,03:38:45.000,218,10968987,12685,0,1754451524,13000.930384109997,49.71250863000023,53385.21391488 2025-08-06,03:38:46.000,218,10968977,13165,0,1754451525,13000.964065660002,49.797098189999815,53385.21391488 2025-08-06,03:38:47.000,218,10968930,12845,0,1754451526,13000.937120419992,49.86054036000132,53385.21391488 2025-08-06,03:38:48.000,218,10968948,13045,0,1754451527,13000.923647800002,49.92398253000283,53385.19994064001 2025-08-06,03:38:49.000,218,10968983,12925,0,1754451528,13000.937120419992,50.015621220001776,53385.19295352001 2025-08-06,03:38:50.000,218,10968976,12845,0,1754451529,13000.923647800002,50.093161650002,53385.178979280005 2025-08-06,03:38:51.000,218,10968963,12605,0,1754451530,13000.937120419992,50.16365295000287,53385.15103080001 2025-08-06,03:38:52.000,218,10968930,13125,0,1754451531,13000.970801969997,50.2411933800031,53385.130069440005 2025-08-06,03:38:53.000,218,10968972,13005,0,1754451532,13001.004483520002,50.28348815999925,53385.13705656 2025-08-06,03:38:54.000,218,10968941,12925,0,1754451533,13001.031428759998,50.31873381000332,53385.13705656 2025-08-06,03:38:55.000,218,10968941,12765,0,1754451534,13001.044901380003,50.35397946000012,53385.13705656 2025-08-06,03:38:56.000,218,10968944,13125,0,1754451535,13001.098791859993,50.424470760000986,53385.15103080001 2025-08-06,03:38:57.000,218,10968976,12965,0,1754451536,13001.145946029988,50.473814670003776,53385.081159600006 2025-08-06,03:38:58.000,218,10968996,12525,0,1754451537,13001.139209719993,50.50201119000121,53385.06718536 2025-08-06,03:38:59.000,218,10968946,12765,0,1754451538,13001.139209719993,50.53020770999865,53385.05321112001 2025-08-06,03:39:00.000,218,10969004,13005,0,1754451539,13001.112264479998,50.62889553000423,53385.081159600006 2025-08-06,03:39:01.000,218,10968943,12845,0,1754451540,13001.125737099988,50.650042920002306,53385.03224976001 2025-08-06,03:39:02.000,218,10968983,13165,0,1754451541,13001.132473409998,50.720534220003174,53385.00430128001 2025-08-06,03:39:03.000,218,10969034,12765,0,1754451542,13001.125737099988,50.74168161000125,53385.060198240004 2025-08-06,03:39:04.000,218,10969005,12965,0,1754451543,13001.105528169988,50.7980746500034,53384.99731416 2025-08-06,03:39:05.000,218,10968991,12965,0,1754451544,13001.044901380003,50.840369429999555,53385.00430128001 2025-08-06,03:39:06.000,218,10968985,12885,0,1754451545,13001.024692450002,50.86856595000427,53384.96936568 2025-08-06,03:39:07.000,218,10968969,13005,0,1754451546,13000.991010899997,50.882664210002986,53384.95539144001 2025-08-06,03:39:08.000,218,10968949,12845,0,1754451547,13000.937120419992,50.91790985999978,53384.962378560005 2025-08-06,03:39:09.000,218,10968971,13125,0,1754451548,13000.856284699992,50.9320081199985,53384.95539144001 2025-08-06,03:39:10.000,218,10968997,12685,0,1754451549,13000.822603150002,50.91086073000042,53384.92744296 2025-08-06,03:39:11.000,218,10969006,12845,0,1754451550,13000.788921599997,50.86856595000427,53384.871546 2025-08-06,03:39:12.000,218,10968993,13125,0,1754451551,13000.748503739997,50.86856595000427,53384.89949448 2025-08-06,03:39:13.000,218,10968954,12925,0,1754451552,13000.667668019996,50.81922204000148,53384.86455888001 2025-08-06,03:39:14.000,218,10968984,12725,0,1754451553,13000.58009599,50.80512378000276,53384.83661040001 2025-08-06,03:39:15.000,218,10968960,13245,0,1754451554,13000.55315074999,50.74168161000125,53384.75975208 2025-08-06,03:39:16.000,218,10968993,12685,0,1754451555,13000.465578719995,50.74873074000061,53384.73879072001 2025-08-06,03:39:17.000,218,10968949,13085,0,1754451556,13000.425160859995,50.69938682999782,53384.75975208 2025-08-06,03:39:18.000,218,10968963,12845,0,1754451557,13000.35779776,50.657092050001665,53384.75276496 2025-08-06,03:39:19.000,218,10968969,12965,0,1754451558,13000.27022572999,50.671190310000384,53384.62000968001 2025-08-06,03:39:20.000,218,10968943,12965,0,1754451559,13000.25001679999,50.64299379000295,53384.62000968001 2025-08-06,03:39:21.000,218,10968936,12685,0,1754451560,13000.18939000999,50.671190310000384,53384.5920612 2025-08-06,03:39:22.000,218,10968988,13005,0,1754451561,13000.16918107999,50.713485090003815,53384.557125600004 2025-08-06,03:39:23.000,218,10968980,12805,0,1754451562,13000.18939000999,50.69233769999846,53384.55013848001 2025-08-06,03:39:24.000,218,10968975,13085,0,1754451563,13000.115290599999,50.713485090003815,53384.50122864001 2025-08-06,03:39:25.000,218,10968986,12925,0,1754451564,13000.081609049994,50.76282899999933,53384.44533168 2025-08-06,03:39:26.000,218,10968950,12765,0,1754451565,13000.047927499989,50.81217291000212,53384.43834456 2025-08-06,03:39:27.000,218,10968976,12885,0,1754451566,13000.041191189994,50.90381160000106,53384.36847336 2025-08-06,03:39:28.000,218,10969001,13205,0,1754451567,13000.014245949998,50.98135203000129,53384.33353776001 2025-08-06,03:39:29.000,218,10968974,13165,0,1754451568,13000.068136429989,51.058892460001516,53384.30558928 2025-08-06,03:39:30.000,218,10968915,13125,0,1754451569,13000.142235839994,51.115285500003665,53384.31257640001 2025-08-06,03:39:31.000,218,10968958,13085,0,1754451570,13000.16918107999,51.18577680000453,53384.25667944 2025-08-06,03:39:32.000,218,10968976,12845,0,1754451571,13000.19612632,51.298562880001555,53384.291615040005 2025-08-06,03:39:33.000,218,10968990,12765,0,1754451572,13000.27022572999,51.36905418000242,53384.25667944 2025-08-06,03:39:34.000,218,10968954,13005,0,1754451573,13000.33758883,51.481840259999444,53384.21475672001 2025-08-06,03:39:35.000,218,10968998,12925,0,1754451574,13000.445369789995,51.62987199000054,53384.242705200006 2025-08-06,03:39:36.000,218,10968968,13045,0,1754451575,13000.55315074999,51.693314160002046,53384.2776408 2025-08-06,03:39:37.000,218,10968979,12885,0,1754451576,13000.640722780001,51.749707200004195,53384.25667944 2025-08-06,03:39:38.000,218,10968955,12725,0,1754451577,13000.701349570001,51.85544415000186,53384.23571808001 2025-08-06,03:39:39.000,218,10968962,12925,0,1754451578,13000.768712669997,51.932984580002085,53384.27065368 2025-08-06,03:39:40.000,218,10968981,12965,0,1754451579,13000.809130529997,51.99642675000359,53384.2776408 2025-08-06,03:39:41.000,218,10968988,12885,0,1754451580,13000.910175179997,52.059868919997825,53384.22873096 2025-08-06,03:39:42.000,218,10968978,12805,0,1754451581,13000.997747209993,52.06691805000446,53384.291615040005 2025-08-06,03:39:43.000,218,10968992,13125,0,1754451582,13001.105528169988,52.109212830000615,53384.25667944 2025-08-06,03:39:44.000,218,10968958,12925,0,1754451583,13001.206572819989,52.13036021999869,53384.2776408 2025-08-06,03:39:45.000,218,10968968,12765,0,1754451584,13001.34803532999,52.151507610004046,53384.361486240006 2025-08-06,03:39:46.000,218,10968953,12845,0,1754451585,13001.442343669994,52.08806544000254,53384.36847336 2025-08-06,03:39:47.000,218,10968979,12885,0,1754451586,13001.523179389995,52.07396718000382,53384.36847336 2025-08-06,03:39:48.000,218,10968980,13085,0,1754451587,13001.67811452,52.052819789998466,53384.410396080006 2025-08-06,03:39:49.000,218,10968943,12845,0,1754451588,13001.75895024,51.989377620004234,53384.38244760001 2025-08-06,03:39:50.000,218,10969024,13005,0,1754451589,13001.846522269996,51.989377620004234,53384.43834456 2025-08-06,03:39:51.000,218,10968979,12925,0,1754451590,13001.967775849997,51.989377620004234,53384.410396080006 2025-08-06,03:39:52.000,218,10969005,12885,0,1754451591,13002.014930019992,51.982328490004875,53384.51520288 2025-08-06,03:39:53.000,218,10968953,12845,0,1754451592,13002.122710980002,51.96118109999952,53384.52219000001 2025-08-06,03:39:54.000,218,10968957,12925,0,1754451593,13002.203546700002,51.932984580002085,53384.578086960006 2025-08-06,03:39:55.000,218,10969016,12765,0,1754451594,13002.203546700002,51.890689799998654,53384.58507408 2025-08-06,03:39:56.000,218,10969001,12605,0,1754451595,13002.230491939998,51.925935450002726,53384.62000968001 2025-08-06,03:39:57.000,218,10969021,12765,0,1754451596,13002.230491939998,51.85544415000186,53384.64795816001 2025-08-06,03:39:58.000,218,10968987,13285,0,1754451597,13002.284382419988,51.8483950200025,53384.626996800005 2025-08-06,03:39:59.000,218,10968971,12845,0,1754451598,13002.230491939998,51.86954241000058,53384.64795816001 2025-08-06,03:40:00.000,218,10968990,13125,0,1754451599,13002.176601459993,51.876591539999936,53384.6619324 2025-08-06,03:40:01.000,218,10968995,12925,0,1754451600,13002.169865149997,51.84134589000314,53384.71782936001 2025-08-06,03:40:02.000,218,10968989,12965,0,1754451601,13002.163128840002,51.80610023999907,53384.724816480004 2025-08-06,03:40:03.000,218,10969009,12925,0,1754451602,13002.122710980002,51.82724763000442,53384.745777840006 2025-08-06,03:40:04.000,218,10968981,12845,0,1754451603,13002.028402639997,51.79200198000035,53384.7318036 2025-08-06,03:40:05.000,218,10968977,13045,0,1754451604,13001.961039540001,51.77790372000163,53384.76673920001 2025-08-06,03:40:06.000,218,10968959,12805,0,1754451605,13001.920621680001,51.77790372000163,53384.80866192 2025-08-06,03:40:07.000,218,10968987,12965,0,1754451606,13001.826313339996,51.81314936999843,53384.843597520005 2025-08-06,03:40:08.000,218,10968965,13005,0,1754451607,13001.75221392999,51.85544415000186,53384.88552024001 2025-08-06,03:40:09.000,218,10968946,13085,0,1754451608,13001.65790559,51.86954241000058,53384.9414172 2025-08-06,03:40:10.000,218,10968985,12805,0,1754451609,13001.57033355999,51.90478806000465,53384.95539144001 2025-08-06,03:40:11.000,218,10968997,13285,0,1754451610,13001.41539843,51.90478806000465,53384.92045584 2025-08-06,03:40:12.000,218,10968989,12925,0,1754451611,13001.307617469989,51.90478806000465,53384.90648160001 2025-08-06,03:40:13.000,218,10968991,13205,0,1754451612,13001.253726989999,51.9470828400008,53384.892507360004 2025-08-06,03:40:14.000,218,10968968,12925,0,1754451613,13001.159418649993,51.982328490004875,53384.93443008001 2025-08-06,03:40:15.000,218,10968984,13285,0,1754451614,13001.058373999993,51.982328490004875,53384.90648160001 2025-08-06,03:40:16.000,218,10969011,12925,0,1754451615,13000.937120419992,51.989377620004234,53384.92744296 2025-08-06,03:40:17.000,218,10968982,13205,0,1754451616,13000.836075769992,51.989377620004234,53384.87853312 2025-08-06,03:40:18.000,218,10968990,12965,0,1754451617,13000.782185290002,52.01052501000231,53384.95539144001 2025-08-06,03:40:19.000,218,10969013,12765,0,1754451618,13000.674404329991,52.07396718000382,53384.92045584 2025-08-06,03:40:20.000,218,10969008,13005,0,1754451619,13000.593568609991,52.102163700001256,53384.92045584 2025-08-06,03:40:21.000,218,10969022,12725,0,1754451620,13000.505996579996,52.116261959999974,53384.892507360004 2025-08-06,03:40:22.000,218,10968963,13045,0,1754451621,13000.45210609999,52.14445848000469,53384.892507360004 2025-08-06,03:40:23.000,218,10968986,12765,0,1754451622,13000.384742999995,52.158556740003405,53384.92045584 2025-08-06,03:40:24.000,218,10968940,12925,0,1754451623,13000.3173799,52.20085151999956,53384.92045584 2025-08-06,03:40:25.000,218,10968983,12845,0,1754451624,13000.23654418,52.17970413000148,53384.90648160001 2025-08-06,03:40:26.000,218,10968990,13125,0,1754451625,13000.155708459999,52.20085151999956,53384.88552024001 2025-08-06,03:40:27.000,218,10968985,13005,0,1754451626,13000.081609049994,52.25019543000235,53384.86455888001 2025-08-06,03:40:28.000,218,10968976,12885,0,1754451627,13000.054663809999,52.25019543000235,53384.82962328 2025-08-06,03:40:29.000,218,10969016,12965,0,1754451628,12999.953619159998,52.3065884700045,53384.81564904001 2025-08-06,03:40:30.000,218,10968995,12845,0,1754451629,12999.919937609993,52.27134282000043,53384.8016748 2025-08-06,03:40:31.000,218,10968991,12845,0,1754451630,12999.798684029993,52.341834120001295,53384.80866192 2025-08-06,03:40:32.000,218,10968995,12845,0,1754451631,12999.724584620002,52.341834120001295,53384.77372632 2025-08-06,03:40:33.000,218,10968998,12805,0,1754451632,12999.650485209997,52.391178030004085,53384.7318036 2025-08-06,03:40:34.000,218,10968958,12925,0,1754451633,12999.569649489997,52.41232542000216,53384.77372632 2025-08-06,03:40:35.000,218,10968980,13005,0,1754451634,12999.535967939992,52.4405219399996,53384.745777840006 2025-08-06,03:40:36.000,218,10969017,12845,0,1754451635,12999.475341149991,52.44757106999896,53384.696868000006 2025-08-06,03:40:37.000,218,10969004,12885,0,1754451636,12999.414714359991,52.46871846000431,53384.66891952001 2025-08-06,03:40:38.000,218,10968975,12645,0,1754451637,12999.36082388,52.47576759000367,53384.68289376 2025-08-06,03:40:39.000,218,10968999,13085,0,1754451638,12999.327142329996,52.48986585000239,53384.71084224 2025-08-06,03:40:40.000,218,10968965,12925,0,1754451639,12999.36082388,52.5392097599979,53384.66891952001 2025-08-06,03:40:41.000,218,10968984,12925,0,1754451640,12999.27998816,52.54625889000454,53384.66891952001 2025-08-06,03:40:42.000,218,10968976,12885,0,1754451641,12999.30019709,52.511013240000466,53384.626996800005 2025-08-06,03:40:43.000,218,10969014,12965,0,1754451642,12999.306933399996,52.511013240000466,53384.626996800005 2025-08-06,03:40:44.000,218,10968968,12725,0,1754451643,12999.19241612999,52.518062369999825,53384.61302256 2025-08-06,03:40:45.000,218,10968983,13045,0,1754451644,12999.145261959995,52.49691498000175,53384.56411272 2025-08-06,03:40:46.000,218,10968983,12885,0,1754451645,12999.15873458,52.53216062999854,53384.57109984001 2025-08-06,03:40:47.000,218,10968962,12805,0,1754451646,12999.145261959995,52.54625889000454,53384.557125600004 2025-08-06,03:40:48.000,218,10968957,12965,0,1754451647,12999.15873458,52.50396411000111,53384.53616424 2025-08-06,03:40:49.000,218,10968945,12885,0,1754451648,12999.104844099995,52.525111499999184,53384.529177120006 2025-08-06,03:40:50.000,218,10969028,12605,0,1754451649,12999.125053029995,52.511013240000466,53384.4872544 2025-08-06,03:40:51.000,218,10968997,12605,0,1754451650,12999.15873458,52.54625889000454,53384.53616424 2025-08-06,03:40:52.000,218,10968987,13045,0,1754451651,12999.145261959995,52.525111499999184,53384.52219000001 2025-08-06,03:40:53.000,218,10969021,12925,0,1754451652,12999.15873458,52.48986585000239,53384.557125600004 2025-08-06,03:40:54.000,218,10968918,12885,0,1754451653,12999.125053029995,52.4405219399996,53384.53616424 2025-08-06,03:40:55.000,218,10968995,12925,0,1754451654,12999.07789886,52.461669329997676,53384.53616424 2025-08-06,03:40:56.000,218,10968984,13005,0,1754451655,12999.09810779,52.42642368000088,53384.508215760005 2025-08-06,03:40:57.000,218,10968968,13085,0,1754451656,12999.09137147999,52.37707976999809,53384.508215760005 2025-08-06,03:40:58.000,218,10968987,12925,0,1754451657,12999.05768993,52.391178030004085,53384.46629304 2025-08-06,03:40:59.000,218,10968927,13045,0,1754451658,12999.03074468999,52.31363760000386,53384.52219000001 2025-08-06,03:41:00.000,218,10968986,12765,0,1754451659,12999.037481,52.3065884700045,53384.46629304 2025-08-06,03:41:01.000,218,10969027,12845,0,1754451660,12998.94990896999,52.25724456000171,53384.49424152 2025-08-06,03:41:02.000,218,10968990,12805,0,1754451661,12998.92970003999,52.26429369000107,53384.47328016 2025-08-06,03:41:03.000,218,10969002,13125,0,1754451662,12998.916227419999,52.20085151999956,53384.4872544 2025-08-06,03:41:04.000,218,10968948,12845,0,1754451663,12998.801710149994,52.20790064999892,53384.45231880001 2025-08-06,03:41:05.000,218,10968992,12885,0,1754451664,12998.741083359993,52.18675326000084,53384.43135744001 2025-08-06,03:41:06.000,218,10968953,12965,0,1754451665,12998.613093469998,52.165605870002764,53384.50122864001 2025-08-06,03:41:07.000,218,10969011,12805,0,1754451666,12998.559202989993,52.165605870002764,53384.46629304 2025-08-06,03:41:08.000,218,10969045,13125,0,1754451667,12998.491839889997,52.1938023900002,53384.42437032 2025-08-06,03:41:09.000,218,10968937,12885,0,1754451668,12998.397531549992,52.1938023900002,53384.38244760001 2025-08-06,03:41:10.000,218,10968973,12725,0,1754451669,12998.330168449997,52.25019543000235,53384.410396080006 2025-08-06,03:41:11.000,218,10969004,12925,0,1754451670,12998.175233319991,52.299539339997864,53384.410396080006 2025-08-06,03:41:12.000,218,10968985,12965,0,1754451671,12998.087661289996,52.35593238000001,53384.32655064 2025-08-06,03:41:13.000,218,10968955,12965,0,1754451672,12998.006825569995,52.43347281000024,53384.37546048 2025-08-06,03:41:14.000,218,10968952,13005,0,1754451673,12997.91251722999,52.48281672000303,53384.35449912001 2025-08-06,03:41:15.000,218,10968928,12925,0,1754451674,12997.81820889,52.5392097599979,53384.32655064 2025-08-06,03:41:16.000,218,10968983,12765,0,1754451675,12997.75084578999,52.60265192999941,53384.291615040005 2025-08-06,03:41:17.000,218,10968948,12685,0,1754451676,12997.703691619994,52.72953627000243,53384.340524880005 2025-08-06,03:41:18.000,218,10968977,12965,0,1754451677,12997.649801139989,52.77888017999794,53384.291615040005 2025-08-06,03:41:19.000,218,10968983,13045,0,1754451678,12997.609383279989,52.89166626000224,53384.2776408 2025-08-06,03:41:20.000,218,10968974,12765,0,1754451679,12997.568965419989,52.99035408000054,53384.31257640001 2025-08-06,03:41:21.000,218,10968992,12965,0,1754451680,12997.521811249993,53.10314016000484,53384.28462792001 2025-08-06,03:41:22.000,218,10968924,13125,0,1754451681,12997.515074939998,53.194778850003786,53384.22873096 2025-08-06,03:41:23.000,218,10968969,12845,0,1754451682,12997.508338629988,53.34985971000424,53384.24969232 2025-08-06,03:41:24.000,218,10968960,12765,0,1754451683,12997.481393389993,53.441498400003184,53384.23571808001 2025-08-06,03:41:25.000,218,10969004,12925,0,1754451684,12997.481393389993,53.50494057000469,53384.2077696 2025-08-06,03:41:26.000,218,10968942,12805,0,1754451685,12997.508338629988,53.58953013000428,53384.24969232 2025-08-06,03:41:27.000,218,10968980,12805,0,1754451686,12997.616119589999,53.59657926000364,53384.24969232 2025-08-06,03:41:28.000,218,10969014,12685,0,1754451687,12997.616119589999,53.68116882000322,53384.2776408 2025-08-06,03:41:29.000,218,10968959,12805,0,1754451688,12997.717164239999,53.730512729998736,53384.25667944 2025-08-06,03:41:30.000,218,10968993,13005,0,1754451689,12997.81820889,53.8010040299996,53384.31956352 2025-08-06,03:41:31.000,218,10968989,12805,0,1754451690,12997.89904461,53.829200550004316,53384.30558928 2025-08-06,03:41:32.000,218,10968948,12885,0,1754451691,12997.99335294999,53.87149533000047,53384.33353776001 2025-08-06,03:41:33.000,218,10968946,12885,0,1754451692,12998.10113391,53.92083924000326,53384.33353776001 2025-08-06,03:41:34.000,218,10968956,12965,0,1754451693,12998.134815459991,53.9490357600007,53384.29860216 2025-08-06,03:41:35.000,218,10968929,13045,0,1754451694,12998.249332729996,54.012477930002206,53384.31257640001 2025-08-06,03:41:36.000,218,10968966,13085,0,1754451695,12998.283014280001,54.03362532000028,53384.33353776001 2025-08-06,03:41:37.000,218,10968958,12885,0,1754451696,12998.404267860002,54.05477270999836,53384.33353776001 2025-08-06,03:41:38.000,218,10968960,12925,0,1754451697,12998.485103580002,54.026576190000924,53384.38244760001 2025-08-06,03:41:39.000,218,10969003,13085,0,1754451698,12998.538994059993,54.03362532000028,53384.389434720004 2025-08-06,03:41:40.000,218,10968981,13045,0,1754451699,12998.586148230002,54.04067444999964,53384.35449912001 2025-08-06,03:41:41.000,218,10968949,13045,0,1754451700,12998.646775019988,54.03362532000028,53384.38244760001 2025-08-06,03:41:42.000,218,10968981,13045,0,1754451701,12998.700665499993,54.012477930002206,53384.39642184 2025-08-06,03:41:43.000,218,10968979,12965,0,1754451702,12998.747819669989,53.95608489000006,53384.43834456 2025-08-06,03:41:44.000,218,10968989,12725,0,1754451703,12998.821919079994,53.92083924000326,53384.42437032 2025-08-06,03:41:45.000,218,10968971,13165,0,1754451704,12998.882545869994,53.9137901100039,53384.410396080006 2025-08-06,03:41:46.000,218,10968954,13125,0,1754451705,12998.936436349999,53.87854445999983,53384.42437032 2025-08-06,03:41:47.000,218,10968949,12965,0,1754451706,12999.003799449994,53.85739707000175,53384.45231880001 2025-08-06,03:41:48.000,218,10968966,13005,0,1754451707,12999.024008379994,53.85034794000239,53384.410396080006 2025-08-06,03:41:49.000,218,10968947,13045,0,1754451708,12999.024008379994,53.786905770000885,53384.44533168 2025-08-06,03:41:50.000,218,10968944,12845,0,1754451709,12999.05768993,53.75166012000409,53384.459305920005 2025-08-06,03:41:51.000,218,10968935,12765,0,1754451710,12999.07789886,53.76575838000281,53384.410396080006 2025-08-06,03:41:52.000,218,10968957,12965,0,1754451711,12999.09137147999,53.71641447000002,53384.47328016 2025-08-06,03:41:53.000,218,10968961,13005,0,1754451712,12999.05095361999,53.70936534000066,53384.46629304 2025-08-06,03:41:54.000,218,10969021,12805,0,1754451713,12999.03074468999,53.7023162100013,53384.4872544 2025-08-06,03:41:55.000,218,10968891,12965,0,1754451714,12999.01727207,53.68116882000322,53384.508215760005 2025-08-06,03:41:56.000,218,10968926,12685,0,1754451715,12998.97011789999,53.67411969000386,53384.52219000001 2025-08-06,03:41:57.000,218,10968957,12965,0,1754451716,12998.963381589994,53.70936534000066,53384.52219000001 2025-08-06,03:41:58.000,218,10968930,12725,0,1754451717,12998.882545869994,53.68821795000258,53384.4872544 2025-08-06,03:41:59.000,218,10969017,12885,0,1754451718,12998.896018489999,53.67411969000386,53384.459305920005 2025-08-06,03:42:00.000,218,10968981,12765,0,1754451719,12998.794973839998,53.68821795000258,53384.53616424 2025-08-06,03:42:01.000,218,10968954,12885,0,1754451720,12998.741083359993,53.667070560004504,53384.54315136 2025-08-06,03:42:02.000,218,10968946,12885,0,1754451721,12998.673720259998,53.66002142999787,53384.52219000001 2025-08-06,03:42:03.000,218,10968926,13005,0,1754451722,12998.646775019988,53.69526708000194,53384.54315136 2025-08-06,03:42:04.000,218,10968968,12965,0,1754451723,12998.545730370002,53.68821795000258,53384.52219000001 2025-08-06,03:42:05.000,218,10968939,12885,0,1754451724,12998.545730370002,53.74461099000473,53384.52219000001 2025-08-06,03:42:06.000,218,10968923,13045,0,1754451725,12998.458158339992,53.72346359999938,53384.53616424 2025-08-06,03:42:07.000,218,10968975,12605,0,1754451726,12998.411004169997,53.75166012000409,53384.52219000001 2025-08-06,03:42:08.000,218,10968949,12845,0,1754451727,12998.377322619992,53.75166012000409,53384.48026728001 2025-08-06,03:42:09.000,218,10969001,12965,0,1754451728,12998.303223210001,53.793954900000244,53384.49424152 2025-08-06,03:42:10.000,218,10968996,12765,0,1754451729,12998.296486899992,53.793954900000244,53384.459305920005 2025-08-06,03:42:11.000,218,10968930,12925,0,1754451730,12998.208914869996,53.786905770000885,53384.43135744001 2025-08-06,03:42:12.000,218,10968943,13005,0,1754451731,12998.195442249991,53.85739707000175,53384.42437032 2025-08-06,03:42:13.000,218,10968975,13365,0,1754451732,12998.168497009996,53.89969184999791,53384.40340896001 2025-08-06,03:42:14.000,218,10968999,12725,0,1754451733,12998.168497009996,53.90674098000454,53384.39642184 2025-08-06,03:42:15.000,218,10968944,12925,0,1754451734,12998.14155177,54.005428800002846,53384.38244760001 2025-08-06,03:42:16.000,218,10968920,12885,0,1754451735,12998.134815459991,54.047723579999,53384.33353776001 2025-08-06,03:42:17.000,218,10968964,12965,0,1754451736,12998.14155177,54.09706749000179,53384.389434720004 2025-08-06,03:42:18.000,218,10968975,12885,0,1754451737,12998.1617607,54.1605096600033,53384.33353776001 2025-08-06,03:42:19.000,218,10968957,12805,0,1754451738,12998.107870219996,54.195755310000095,53384.30558928 2025-08-06,03:42:20.000,218,10968921,12925,0,1754451739,12998.10113391,54.2944431299984,53384.26366656001 2025-08-06,03:42:21.000,218,10968941,12685,0,1754451740,12998.02029819,54.35788529999991,53384.27065368 2025-08-06,03:42:22.000,218,10968979,12805,0,1754451741,12997.97988033,54.4072292100027,53384.29860216 2025-08-06,03:42:23.000,218,10968891,13125,0,1754451742,12997.95293508999,54.49886790000164,53384.2776408 2025-08-06,03:42:24.000,218,10968973,13085,0,1754451743,12997.946198779995,54.597555719999946,53384.23571808001 2025-08-06,03:42:25.000,218,10968961,12965,0,1754451744,12997.865363059995,54.653948760002095,53384.242705200006 2025-08-06,03:42:26.000,218,10968930,13165,0,1754451745,12997.804736269994,54.73148919000232,53384.26366656001 2025-08-06,03:42:27.000,218,10968989,13125,0,1754451746,12997.81820889,54.84427526999934,53384.23571808001 2025-08-06,03:42:28.000,218,10968915,12965,0,1754451747,12997.77105471999,54.92181569999957,53384.22873096 2025-08-06,03:42:29.000,218,10968963,13045,0,1754451748,12997.717164239999,55.013454389998515,53384.20078248 2025-08-06,03:42:30.000,218,10968977,12765,0,1754451749,12997.737373169999,55.08394568999938,53384.17982112 2025-08-06,03:42:31.000,218,10968977,13085,0,1754451750,12997.717164239999,55.18968264000432,53384.16584688001 2025-08-06,03:42:32.000,218,10968948,12885,0,1754451751,12997.649801139989,55.239026549999835,53384.15885976 2025-08-06,03:42:33.000,218,10968940,12925,0,1754451752,12997.643064829994,55.27427220000391,53384.221743840004 2025-08-06,03:42:34.000,218,10968927,12885,0,1754451753,12997.656537449999,55.35886176000349,53384.16584688001 2025-08-06,03:42:35.000,218,10969008,13125,0,1754451754,12997.622855899994,55.47869696999987,53384.193795360006 2025-08-06,03:42:36.000,218,10968952,12885,0,1754451755,12997.616119589999,55.52804088000266,53384.15187264 2025-08-06,03:42:37.000,218,10968959,12805,0,1754451756,12997.656537449999,55.60558131000289,53384.15187264 2025-08-06,03:42:38.000,218,10968956,13005,0,1754451757,12997.622855899994,55.63377783000033,53384.14488552001 2025-08-06,03:42:39.000,218,10968917,13045,0,1754451758,12997.575701729998,55.66197434999776,53384.123924160005 2025-08-06,03:42:40.000,218,10968933,12885,0,1754451759,12997.575701729998,55.73951477999799,53384.08898856 2025-08-06,03:42:41.000,218,10968978,13285,0,1754451760,12997.595910659998,55.82410434000485,53384.10994992 2025-08-06,03:42:42.000,218,10968966,12885,0,1754451761,12997.602646969994,55.866399120001006,53384.11693704001 2025-08-06,03:42:43.000,218,10968920,12805,0,1754451762,12997.622855899994,55.95803780999995,53384.11693704001 2025-08-06,03:42:44.000,218,10968935,12885,0,1754451763,12997.636328519999,56.0144308500021,53384.10994992 2025-08-06,03:42:45.000,218,10968985,12765,0,1754451764,12997.69021899999,56.03557824000018,53384.08200144 2025-08-06,03:42:46.000,218,10968968,12765,0,1754451765,12997.71042792999,56.07787302000361,53384.06104008 2025-08-06,03:42:47.000,218,10968932,13125,0,1754451766,12997.744109479994,56.14131518999784,53384.054052960004 2025-08-06,03:42:48.000,218,10968972,12925,0,1754451767,12997.73063685999,56.19770822999999,53384.06104008 2025-08-06,03:42:49.000,218,10968951,12805,0,1754451768,12997.663273759994,56.24000301000342,53384.1029628 2025-08-06,03:42:50.000,218,10968929,12885,0,1754451769,12997.69021899999,56.21885561999807,53384.075014320006 2025-08-06,03:42:51.000,218,10968977,12845,0,1754451770,12997.696955309999,56.18360997000127,53384.005143120005 2025-08-06,03:42:52.000,218,10968940,12565,0,1754451771,12997.696955309999,56.113118670000404,53384.01213024 2025-08-06,03:42:53.000,218,10968931,12925,0,1754451772,12997.656537449999,56.099020410001685,53384.01213024 2025-08-06,03:42:54.000,218,10968941,12685,0,1754451773,12997.69021899999,56.12721692999912,53383.9632204 2025-08-06,03:42:55.000,218,10968924,12965,0,1754451774,12997.683482689994,56.13426605999848,53384.026104480006 2025-08-06,03:42:56.000,218,10968934,12845,0,1754451775,12997.737373169999,56.106069540001045,53384.04007872 2025-08-06,03:42:57.000,218,10968936,12645,0,1754451776,12997.696955309999,56.08492215000297,53383.98418176 2025-08-06,03:42:58.000,218,10968957,12725,0,1754451777,12997.703691619994,56.02852911000082,53383.98418176 2025-08-06,03:42:59.000,218,10968996,12805,0,1754451778,12997.676746379999,55.97213606999867,53383.956233280005 2025-08-06,03:43:00.000,218,10968958,12805,0,1754451779,12997.71042792999,55.98623433000466,53383.90033632001 2025-08-06,03:43:01.000,218,10968900,13045,0,1754451780,12997.696955309999,55.922792160003155,53383.97719464001 2025-08-06,03:43:02.000,218,10968945,13045,0,1754451781,12997.723900549994,55.873448250000365,53383.886362080004 2025-08-06,03:43:03.000,218,10968915,12885,0,1754451782,12997.723900549994,55.83115347000421,53383.90033632001 2025-08-06,03:43:04.000,218,10968965,12765,0,1754451783,12997.77779103,55.753613040003984,53383.90033632001 2025-08-06,03:43:05.000,218,10968966,13045,0,1754451784,12997.75084578999,55.67607261000376,53383.97719464001 2025-08-06,03:43:06.000,218,10968965,12765,0,1754451785,12997.77105471999,55.67607261000376,53383.94225904 2025-08-06,03:43:07.000,218,10968937,12885,0,1754451786,12997.73063685999,55.704269130001194,53383.93527192 2025-08-06,03:43:08.000,218,10968961,12765,0,1754451787,12997.744109479994,55.63377783000033,53383.98418176 2025-08-06,03:43:09.000,218,10968928,12525,0,1754451788,12997.77105471999,55.654925219998404,53384.005143120005 2025-08-06,03:43:10.000,218,10968941,12445,0,1754451789,12997.79799996,55.62672870000097,53383.956233280005 2025-08-06,03:43:11.000,218,10968986,13085,0,1754451790,12997.804736269994,55.63377783000033,53383.99116888 2025-08-06,03:43:12.000,218,10968936,12885,0,1754451791,12997.83168150999,55.66197434999776,53383.99116888 2025-08-06,03:43:13.000,218,10968942,12885,0,1754451792,12997.784527339994,55.67607261000376,53384.005143120005 2025-08-06,03:43:14.000,218,10968960,12805,0,1754451793,12997.81147257999,55.71131826000055,53384.04007872 2025-08-06,03:43:15.000,218,10968953,12965,0,1754451794,12997.85189043999,55.78885869000078,53384.075014320006 2025-08-06,03:43:16.000,218,10968981,13085,0,1754451795,12997.81820889,55.817055209998216,53384.04007872 2025-08-06,03:43:17.000,218,10968993,12925,0,1754451796,12997.845154129995,55.85934999000165,53384.123924160005 2025-08-06,03:43:18.000,218,10968989,12885,0,1754451797,12997.81820889,55.866399120001006,53384.1378984 2025-08-06,03:43:19.000,218,10968917,12885,0,1754451798,12997.845154129995,55.929841290002514,53384.20078248 2025-08-06,03:43:20.000,218,10968954,13005,0,1754451799,12997.83168150999,56.00033259000338,53384.123924160005 2025-08-06,03:43:21.000,218,10968979,12765,0,1754451800,12997.845154129995,56.06377476000489,53384.18680824001 2025-08-06,03:43:22.000,218,10968985,13325,0,1754451801,12997.87209936999,56.12016779999976,53384.16584688001 2025-08-06,03:43:23.000,218,10968923,12765,0,1754451802,12997.865363059995,56.162462580003194,53384.193795360006 2025-08-06,03:43:24.000,218,10968956,12965,0,1754451803,12997.93272615999,56.21885561999807,53384.2776408 2025-08-06,03:43:25.000,218,10968965,12925,0,1754451804,12997.99335294999,56.31049431000429,53384.27065368 2025-08-06,03:43:26.000,218,10968955,12885,0,1754451805,12998.08092498,56.37393647999852,53384.29860216 2025-08-06,03:43:27.000,218,10968949,12805,0,1754451806,12998.148288079996,56.44442777999939,53384.39642184 2025-08-06,03:43:28.000,218,10968933,13245,0,1754451807,12998.195442249991,56.500820820001536,53384.4173832 2025-08-06,03:43:29.000,218,10968980,12525,0,1754451808,12998.229123799996,56.564262990003044,53384.4872544 2025-08-06,03:43:30.000,218,10968955,12885,0,1754451809,12998.276277969991,56.66999994000071,53384.54315136 2025-08-06,03:43:31.000,218,10968938,12885,0,1754451810,12998.316695829992,56.76163862999965,53384.56411272 2025-08-06,03:43:32.000,218,10968935,12845,0,1754451811,12998.390795239997,56.80393341000308,53384.63398392 2025-08-06,03:43:33.000,218,10968979,12885,0,1754451812,12998.417740479992,56.83212993000052,53384.675906640005 2025-08-06,03:43:34.000,218,10968955,12925,0,1754451813,12998.451422029997,56.87442471000395,53384.68289376 2025-08-06,03:43:35.000,218,10968998,13005,0,1754451814,12998.491839889997,56.93786687999818,53384.75975208 2025-08-06,03:43:36.000,218,10968988,12565,0,1754451815,12998.498576199992,56.966063400002895,53384.745777840006 2025-08-06,03:43:37.000,218,10968954,12925,0,1754451816,12998.572675609998,57.05065296000248,53384.82962328 2025-08-06,03:43:38.000,218,10969004,12765,0,1754451817,12998.599620849993,57.05770209000184,53384.78770056001 2025-08-06,03:43:39.000,218,10968957,12885,0,1754451818,12998.619829779993,57.0647512200012,53384.93443008001 2025-08-06,03:43:40.000,218,10968972,13005,0,1754451819,12998.613093469998,57.092947739998635,53384.95539144001 2025-08-06,03:43:41.000,218,10968960,12845,0,1754451820,12998.586148230002,57.142291650001425,53385.00430128001 2025-08-06,03:43:42.000,218,10968934,12965,0,1754451821,12998.619829779993,57.20573382000293,53384.99731416 2025-08-06,03:43:43.000,218,10968970,13045,0,1754451822,12998.619829779993,57.21983208000165,53385.10212096001 2025-08-06,03:43:44.000,218,10968982,12925,0,1754451823,12998.633302399998,57.21278295000229,53385.16500504 2025-08-06,03:43:45.000,218,10968950,12925,0,1754451824,12998.633302399998,57.24802859999909,53385.15801792 2025-08-06,03:43:46.000,218,10968944,12685,0,1754451825,12998.572675609998,57.24097946999973,53385.21391488 2025-08-06,03:43:47.000,218,10968956,13005,0,1754451826,12998.579411919993,57.30442164000124,53385.20692776 2025-08-06,03:43:48.000,218,10969044,12885,0,1754451827,12998.532257749997,57.318519899999956,53385.29077320001 2025-08-06,03:43:49.000,218,10968978,13045,0,1754451828,12998.532257749997,57.381962070001464,53385.31173456 2025-08-06,03:43:50.000,218,10969013,13045,0,1754451829,12998.525521440002,57.374912940002105,53385.36064440001 2025-08-06,03:43:51.000,218,10968994,12965,0,1754451830,12998.471630959997,57.35376555000403,53385.37461864 2025-08-06,03:43:52.000,218,10969002,13165,0,1754451831,12998.451422029997,57.44540424000297,53385.44448984 2025-08-06,03:43:53.000,218,10968964,13245,0,1754451832,12998.431213099997,57.48769901999913,53385.47243832 2025-08-06,03:43:54.000,218,10968944,13165,0,1754451833,12998.397531549992,57.52999380000256,53385.47243832 2025-08-06,03:43:55.000,218,10968946,12885,0,1754451834,12998.384058930002,57.57933770999807,53385.514361040005 2025-08-06,03:43:56.000,218,10968970,13165,0,1754451835,12998.357113689992,57.600485100003425,53385.59121936 2025-08-06,03:43:57.000,218,10968977,13125,0,1754451836,12998.343641070001,57.607534230002784,53385.54929664 2025-08-06,03:43:58.000,218,10968993,12965,0,1754451837,12998.303223210001,57.68507466000301,53385.61916784 2025-08-06,03:43:59.000,218,10968963,12685,0,1754451838,12998.262805350001,57.727369439999165,53385.59121936 2025-08-06,03:44:00.000,218,10968970,12805,0,1754451839,12998.229123799996,57.75556596000388,53385.6401292 2025-08-06,03:44:01.000,218,10968984,12885,0,1754451840,12998.222387490001,57.81195899999875,53385.65410344001 2025-08-06,03:44:02.000,218,10968987,13005,0,1754451841,12998.229123799996,57.85425378000218,53385.68903904 2025-08-06,03:44:03.000,218,10968987,13165,0,1754451842,12998.262805350001,57.92474508000305,53385.73794888 2025-08-06,03:44:04.000,218,10968974,12925,0,1754451843,12998.242596420001,57.98818725000456,53385.69602616001 2025-08-06,03:44:05.000,218,10968952,12725,0,1754451844,12998.242596420001,58.02343290000135,53385.730961760004 2025-08-06,03:44:06.000,218,10969002,13045,0,1754451845,12998.256069039991,58.065727680004784,53385.77288448001 2025-08-06,03:44:07.000,218,10968989,12845,0,1754451846,12998.256069039991,58.10802246000094,53385.82878144 2025-08-06,03:44:08.000,218,10968965,12645,0,1754451847,12998.289750589996,58.15031724000437,53385.800832960005 2025-08-06,03:44:09.000,218,10968966,12925,0,1754451848,12998.336904759992,58.22080853999796,53385.83576856 2025-08-06,03:44:10.000,218,10969012,12885,0,1754451849,12998.363850000002,58.26310332000139,53385.83576856 2025-08-06,03:44:11.000,218,10968989,12885,0,1754451850,12998.336904759992,58.29129983999883,53385.919614000006 2025-08-06,03:44:12.000,218,10968955,13005,0,1754451851,12998.390795239997,58.368840269999055,53385.89166552001 2025-08-06,03:44:13.000,218,10968990,12885,0,1754451852,12998.424476790002,58.368840269999055,53385.92660112 2025-08-06,03:44:14.000,218,10968974,12805,0,1754451853,12998.498576199992,58.404085920003126,53385.94057536001 2025-08-06,03:44:15.000,218,10968962,12765,0,1754451854,12998.525521440002,58.43228244000056,53385.968523840005 2025-08-06,03:44:16.000,218,10968987,12925,0,1754451855,12998.599620849993,58.460478959998,53385.968523840005 2025-08-06,03:44:17.000,218,10969000,12925,0,1754451856,12998.640038709993,58.467528090004635,53386.05236928 2025-08-06,03:44:18.000,218,10969024,12925,0,1754451857,12998.660247639993,58.48162635000335,53386.03839504001 2025-08-06,03:44:19.000,218,10968953,13005,0,1754451858,12998.660247639993,58.49572461000207,53386.0244208 2025-08-06,03:44:20.000,218,10968944,12765,0,1754451859,12998.687192879988,58.48867548000271,53386.12224048 2025-08-06,03:44:21.000,218,10968996,12805,0,1754451860,12998.761292289993,58.48867548000271,53386.11525336 2025-08-06,03:44:22.000,218,10968959,12925,0,1754451861,12998.788237529989,58.48162635000335,53386.1641632 2025-08-06,03:44:23.000,218,10968972,13125,0,1754451862,12998.788237529989,58.467528090004635,53386.11525336 2025-08-06,03:44:24.000,218,10968957,12765,0,1754451863,12998.808446459989,58.48162635000335,53386.17115032 2025-08-06,03:44:25.000,218,10968932,13005,0,1754451864,12998.821919079994,58.460478959998,53386.21307304 2025-08-06,03:44:26.000,218,10968978,12925,0,1754451865,12998.842128009994,58.48867548000271,53386.20608592001 2025-08-06,03:44:27.000,218,10968982,12965,0,1754451866,12998.848864319989,58.474577220003994,53386.22704728001 2025-08-06,03:44:28.000,218,10969008,12925,0,1754451867,12998.842128009994,58.48867548000271,53386.234034400004 2025-08-06,03:44:29.000,218,10968964,12965,0,1754451868,12998.828655389989,58.48867548000271,53386.21307304 2025-08-06,03:44:30.000,218,10968990,13205,0,1754451869,12998.788237529989,58.474577220003994,53386.234034400004 2025-08-06,03:44:31.000,218,10968987,12845,0,1754451870,12998.788237529989,58.48162635000335,53386.26897 2025-08-06,03:44:32.000,218,10968989,12845,0,1754451871,12998.747819669989,58.49572461000207,53386.254995760006 2025-08-06,03:44:33.000,218,10969004,12925,0,1754451872,12998.754555979998,58.52392112999951,53386.32486696001 2025-08-06,03:44:34.000,218,10968943,12845,0,1754451873,12998.761292289993,58.50277374000143,53386.31787984 2025-08-06,03:44:35.000,218,10968962,12885,0,1754451874,12998.680456569993,58.538019389998226,53386.352815440005 2025-08-06,03:44:36.000,218,10968985,12845,0,1754451875,12998.734347049998,58.55211765000422,53386.36678968001 2025-08-06,03:44:37.000,218,10968972,13005,0,1754451876,12998.714138119998,58.587363300001016,53386.38775104 2025-08-06,03:44:38.000,218,10968964,13085,0,1754451877,12998.687192879988,58.60851068999909,53386.39473816001 2025-08-06,03:44:39.000,218,10968973,12925,0,1754451878,12998.660247639993,58.6719528600006,53386.43666088 2025-08-06,03:44:40.000,218,10968992,13045,0,1754451879,12998.680456569993,58.70014937999804,53386.422686640006 2025-08-06,03:44:41.000,218,10969000,12965,0,1754451880,12998.640038709993,58.71424764000403,53386.45063512 2025-08-06,03:44:42.000,218,10969011,13005,0,1754451881,12998.633302399998,58.74949329000083,53386.422686640006 2025-08-06,03:44:43.000,218,10968952,13165,0,1754451882,12998.619829779993,58.770640679998905,53386.45762224 2025-08-06,03:44:44.000,218,10968970,12565,0,1754451883,12998.619829779993,58.84113197999977,53386.48557072 2025-08-06,03:44:45.000,218,10968964,12845,0,1754451884,12998.633302399998,58.85523023999849,53386.46460936001 2025-08-06,03:44:46.000,218,10968997,12925,0,1754451885,12998.633302399998,58.869328500004485,53386.45063512 2025-08-06,03:44:47.000,218,10968981,12965,0,1754451886,12998.640038709993,58.8834267600032,53386.46460936001 2025-08-06,03:44:48.000,218,10968982,13085,0,1754451887,12998.660247639993,58.89752502000192,53386.46460936001 2025-08-06,03:44:49.000,218,10968991,13045,0,1754451888,12998.714138119998,58.95391806000407,53386.4785836 2025-08-06,03:44:50.000,218,10968978,13165,0,1754451889,12998.707401809988,58.97506545000215,53386.49954496 2025-08-06,03:44:51.000,218,10969005,12925,0,1754451890,12998.720874429993,59.003261969999585,53386.45762224 2025-08-06,03:44:52.000,218,10968959,12925,0,1754451891,12998.741083359993,59.02440935999766,53386.48557072 2025-08-06,03:44:53.000,218,10968965,12965,0,1754451892,12998.815182769999,59.059655010001734,53386.50653208 2025-08-06,03:44:54.000,218,10968996,13085,0,1754451893,12998.922963729994,59.15129370000068,53386.51351920001 2025-08-06,03:44:55.000,218,10968986,12845,0,1754451894,12998.90949110999,59.1301463100026,53386.49255784001 2025-08-06,03:44:56.000,218,10969020,12805,0,1754451895,12998.956645279999,59.172441089998756,53386.50653208 2025-08-06,03:44:57.000,218,10968955,13005,0,1754451896,12999.01053575999,59.172441089998756,53386.52749344 2025-08-06,03:44:58.000,218,10968967,12925,0,1754451897,12998.99032682999,59.21473587000219,53386.569416160004 2025-08-06,03:44:59.000,218,10968985,12845,0,1754451898,12999.05095361999,59.285227170003054,53386.569416160004 2025-08-06,03:45:00.000,218,10968955,13005,0,1754451899,12999.11158040999,59.31342369000049,53386.51351920001 2025-08-06,03:45:01.000,218,10968975,13125,0,1754451900,12999.11158040999,59.29227630000241,53386.54146768001 2025-08-06,03:45:02.000,218,10968972,12845,0,1754451901,12999.11831672,59.34866934000456,53386.590377520006 2025-08-06,03:45:03.000,218,10968956,12725,0,1754451902,12999.2395703,59.38391499000136,53386.57640328 2025-08-06,03:45:04.000,218,10969015,12925,0,1754451903,12999.226097679995,59.39096412000072,53386.59736464 2025-08-06,03:45:05.000,218,10968959,12925,0,1754451904,12999.226097679995,59.419160639998154,53386.63230024001 2025-08-06,03:45:06.000,218,10968950,12845,0,1754451905,12999.266515539995,59.468504550000944,53386.64627448 2025-08-06,03:45:07.000,218,10969041,12845,0,1754451906,12999.30019709,59.48965193999902,53386.6532616 2025-08-06,03:45:08.000,218,10968979,12765,0,1754451907,12999.367560189996,59.517848460003734,53386.62531312 2025-08-06,03:45:09.000,218,10969017,13005,0,1754451908,12999.36082388,59.56719236999925,53386.59736464 2025-08-06,03:45:10.000,218,10969007,12845,0,1754451909,12999.40124174,59.56014323999989,53386.6532616 2025-08-06,03:45:11.000,218,10968967,12885,0,1754451910,12999.414714359991,59.55309411000053,53386.69518432 2025-08-06,03:45:12.000,218,10969014,13045,0,1754451911,12999.40124174,59.60948715000268,53386.66723584 2025-08-06,03:45:13.000,218,10968977,12805,0,1754451912,12999.387769119996,59.630634540000756,53386.7231328 2025-08-06,03:45:14.000,218,10968980,12885,0,1754451913,12999.407978049996,59.61653628000204,53386.66723584 2025-08-06,03:45:15.000,218,10969011,12925,0,1754451914,12999.407978049996,59.67292932000419,53386.688197200005 2025-08-06,03:45:16.000,218,10968989,12765,0,1754451915,12999.428186979996,59.67292932000419,53386.71614568 2025-08-06,03:45:17.000,218,10969000,12885,0,1754451916,12999.428186979996,59.694076710002264,53386.6532616 2025-08-06,03:45:18.000,218,10968961,13045,0,1754451917,12999.428186979996,59.67292932000419,53386.66723584 2025-08-06,03:45:19.000,218,10968945,13125,0,1754451918,12999.461868530001,59.694076710002264,53386.7231328 2025-08-06,03:45:20.000,218,10969002,12885,0,1754451919,12999.495550079992,59.67292932000419,53386.68121008001 2025-08-06,03:45:21.000,218,10968972,13285,0,1754451920,12999.502286390001,59.65178192999883,53386.69518432 2025-08-06,03:45:22.000,218,10968961,12965,0,1754451921,12999.515759009992,59.65883105999819,53386.67422296 2025-08-06,03:45:23.000,218,10968916,12605,0,1754451922,12999.583122110002,59.637683670000115,53386.69518432 2025-08-06,03:45:24.000,218,10968929,12845,0,1754451923,12999.657221519992,59.637683670000115,53386.71614568 2025-08-06,03:45:25.000,218,10968972,13005,0,1754451924,12999.697639379992,59.59538889000396,53386.77204264 2025-08-06,03:45:26.000,218,10968948,12845,0,1754451925,12999.711111999997,59.57424149999861,53386.75108128001 2025-08-06,03:45:27.000,218,10968974,12925,0,1754451926,12999.738057239992,59.56719236999925,53386.77902976001 2025-08-06,03:45:28.000,218,10969014,12805,0,1754451927,12999.805420340002,59.54604498000117,53386.77204264 2025-08-06,03:45:29.000,218,10968946,13005,0,1754451928,12999.805420340002,59.510799330004374,53386.77902976001 2025-08-06,03:45:30.000,218,10968953,12685,0,1754451929,12999.852574509998,59.50375019999774,53386.75108128001 2025-08-06,03:45:31.000,218,10968960,13005,0,1754451930,12999.832365579998,59.461455420001585,53386.70217144001 2025-08-06,03:45:32.000,218,10968980,12965,0,1754451931,12999.899728679993,59.43325890000415,53386.737107040004 2025-08-06,03:45:33.000,218,10969002,13005,0,1754451932,12999.906464989988,59.405062379999436,53386.758068400006 2025-08-06,03:45:34.000,218,10969022,12845,0,1754451933,12999.899728679993,59.38391499000136,53386.79999112001 2025-08-06,03:45:35.000,218,10968989,13005,0,1754451934,12999.913201299998,59.34162020999793,53386.82793960001 2025-08-06,03:45:36.000,218,10968983,12685,0,1754451935,12999.940146539993,59.30637456000113,53386.77902976001 2025-08-06,03:45:37.000,218,10968994,12925,0,1754451936,12999.980564399993,59.29932543000177,53386.75108128001 2025-08-06,03:45:38.000,218,10968980,12765,0,1754451937,12999.933410229998,59.24293238999962,53386.806978240005 2025-08-06,03:45:39.000,218,10968945,12885,0,1754451938,12999.946882849988,59.228834130000905,53386.76505552 2025-08-06,03:45:40.000,218,10969005,12885,0,1754451939,12999.967091779989,59.179490219998115,53386.71614568 2025-08-06,03:45:41.000,218,10968967,12965,0,1754451940,12999.926673919988,59.15129370000068,53386.73011992001 2025-08-06,03:45:42.000,218,10968959,12925,0,1754451941,12999.946882849988,59.15129370000068,53386.75108128001 2025-08-06,03:45:43.000,218,10968986,13085,0,1754451942,12999.906464989988,59.11604805000388,53386.69518432 2025-08-06,03:45:44.000,218,10968990,13045,0,1754451943,12999.906464989988,59.12309718000324,53386.74409416 2025-08-06,03:45:45.000,218,10968972,12965,0,1754451944,12999.872783439998,59.06670414000109,53386.70915856001 2025-08-06,03:45:46.000,218,10969000,13005,0,1754451945,12999.892992369998,59.08785152999917,53386.75108128001 2025-08-06,03:45:47.000,218,10968953,12925,0,1754451946,12999.845838200003,59.010311099998944,53386.69518432 2025-08-06,03:45:48.000,218,10969022,12845,0,1754451947,12999.818892959993,59.0314584900043,53386.69518432 2025-08-06,03:45:49.000,218,10968984,12965,0,1754451948,12999.751529859997,58.97506545000215,53386.70915856001 2025-08-06,03:45:50.000,218,10969014,13005,0,1754451949,12999.704375690002,58.91867241,53386.7231328 2025-08-06,03:45:51.000,218,10969014,12965,0,1754451950,12999.623539970002,58.90457415000128,53386.68121008001 2025-08-06,03:45:52.000,218,10968983,12925,0,1754451951,12999.603331040002,58.91867241,53386.66723584 2025-08-06,03:45:53.000,218,10968958,13085,0,1754451952,12999.515759009992,58.89047589000256,53386.61133888001 2025-08-06,03:45:54.000,218,10968941,12805,0,1754451953,12999.509022699996,58.90457415000128,53386.66024872001 2025-08-06,03:45:55.000,218,10968992,12925,0,1754451954,12999.509022699996,58.869328500004485,53386.618326 2025-08-06,03:45:56.000,218,10968982,12965,0,1754451955,12999.475341149991,58.86227936999785,53386.63230024001 2025-08-06,03:45:57.000,218,10968966,12885,0,1754451956,12999.461868530001,58.8834267600032,53386.639287360005 2025-08-06,03:45:58.000,218,10968956,13365,0,1754451957,12999.441659600001,58.90457415000128,53386.63230024001 2025-08-06,03:45:59.000,218,10968940,12725,0,1754451958,12999.461868530001,58.96096719000343,53386.62531312 2025-08-06,03:46:00.000,218,10968952,13045,0,1754451959,12999.434923289991,58.96096719000343,53386.63230024001 2025-08-06,03:46:01.000,218,10968973,12965,0,1754451960,12999.455132219991,59.0173602299983,53386.639287360005 2025-08-06,03:46:02.000,218,10968963,12765,0,1754451961,12999.434923289991,59.052605880002375,53386.618326 2025-08-06,03:46:03.000,218,10968984,12725,0,1754451962,12999.461868530001,59.059655010001734,53386.59736464 2025-08-06,03:46:04.000,218,10968944,12885,0,1754451963,12999.475341149991,59.08785152999917,53386.57640328 2025-08-06,03:46:05.000,218,10968995,12885,0,1754451964,12999.455132219991,59.10194978999789,53386.520506320005 2025-08-06,03:46:06.000,218,10968988,12885,0,1754451965,12999.448395909996,59.15129370000068,53386.56242904001 2025-08-06,03:46:07.000,218,10968991,12765,0,1754451966,12999.475341149991,59.172441089998756,53386.53448056001 2025-08-06,03:46:08.000,218,10968963,12885,0,1754451967,12999.488813769996,59.21473587000219,53386.51351920001 2025-08-06,03:46:09.000,218,10968983,13285,0,1754451968,12999.509022699996,59.2640797799977,53386.50653208 2025-08-06,03:46:10.000,218,10968959,12925,0,1754451969,12999.529231629997,59.278178040003695,53386.49255784001 2025-08-06,03:46:11.000,218,10968928,13125,0,1754451970,12999.515759009992,59.29932543000177,53386.5484548 2025-08-06,03:46:12.000,218,10968990,12765,0,1754451971,12999.529231629997,59.29227630000241,53386.520506320005 2025-08-06,03:46:13.000,218,10969014,13045,0,1754451972,12999.542704250001,59.34866934000456,53386.49255784001 2025-08-06,03:46:14.000,218,10969009,12925,0,1754451973,12999.549440559997,59.32752194999921,53386.49255784001 2025-08-06,03:46:15.000,218,10969015,12805,0,1754451974,12999.535967939992,59.34162020999793,53386.5484548 2025-08-06,03:46:16.000,218,10968978,12925,0,1754451975,12999.522495320001,59.36276760000328,53386.49255784001 2025-08-06,03:46:17.000,218,10968996,12725,0,1754451976,12999.509022699996,59.35571847000392,53386.50653208 2025-08-06,03:46:18.000,218,10968982,12925,0,1754451977,12999.495550079992,59.35571847000392,53386.4785836 2025-08-06,03:46:19.000,218,10968991,13125,0,1754451978,12999.468604839996,59.32047281999985,53386.49954496 2025-08-06,03:46:20.000,218,10968967,12765,0,1754451979,12999.475341149991,59.31342369000049,53386.50653208 2025-08-06,03:46:21.000,218,10968956,13085,0,1754451980,12999.434923289991,59.31342369000049,53386.5484548 2025-08-06,03:46:22.000,218,10968998,12965,0,1754451981,12999.428186979996,59.31342369000049,53386.45063512 2025-08-06,03:46:23.000,218,10968947,12805,0,1754451982,12999.434923289991,59.30637456000113,53386.48557072 2025-08-06,03:46:24.000,218,10968997,12845,0,1754451983,12999.407978049996,59.24998151999898,53386.45063512 2025-08-06,03:46:25.000,218,10969026,12925,0,1754451984,12999.40124174,59.228834130000905,53386.4785836 2025-08-06,03:46:26.000,218,10968989,12765,0,1754451985,12999.374296499991,59.228834130000905,53386.46460936001 2025-08-06,03:46:27.000,218,10968963,12845,0,1754451986,12999.30019709,59.221785000001546,53386.45762224 2025-08-06,03:46:28.000,218,10968972,12925,0,1754451987,12999.34061495,59.21473587000219,53386.422686640006 2025-08-06,03:46:29.000,218,10968972,12805,0,1754451988,12999.29346077999,59.21473587000219,53386.4087124 2025-08-06,03:46:30.000,218,10968981,12765,0,1754451989,12999.306933399996,59.18653935000475,53386.45063512 2025-08-06,03:46:31.000,218,10968961,12925,0,1754451990,12999.32040602,59.20768674000283,53386.401725280004 2025-08-06,03:46:32.000,218,10968953,12925,0,1754451991,12999.367560189996,59.19358848000411,53386.41569952001 2025-08-06,03:46:33.000,218,10968968,13045,0,1754451992,12999.34061495,59.1653919599994,53386.34582832001 2025-08-06,03:46:34.000,218,10969004,12685,0,1754451993,12999.38103281,59.18653935000475,53386.352815440005 2025-08-06,03:46:35.000,218,10968994,13085,0,1754451994,12999.374296499991,59.19358848000411,53386.38775104 2025-08-06,03:46:36.000,218,10968978,12885,0,1754451995,12999.374296499991,59.179490219998115,53386.352815440005 2025-08-06,03:46:37.000,218,10968995,12965,0,1754451996,12999.455132219991,59.1653919599994,53386.35980256 2025-08-06,03:46:38.000,218,10968958,13125,0,1754451997,12999.455132219991,59.19358848000411,53386.352815440005 2025-08-06,03:46:39.000,218,10969011,13005,0,1754451998,12999.482077460001,59.172441089998756,53386.39473816001 2025-08-06,03:46:40.000,218,10969012,12925,0,1754451999,12999.562913180001,59.15834283000004,53386.38775104 2025-08-06,03:46:41.000,218,10968983,12925,0,1754452000,12999.603331040002,59.11604805000388,53386.39473816001 2025-08-06,03:46:42.000,218,10968988,13085,0,1754452001,12999.697639379992,59.11604805000388,53386.39473816001 2025-08-06,03:46:43.000,218,10968984,13085,0,1754452002,12999.677430449992,59.11604805000388,53386.41569952001 2025-08-06,03:46:44.000,218,10969023,12885,0,1754452003,12999.711111999997,59.108998920004524,53386.38076392 2025-08-06,03:46:45.000,218,10968995,13125,0,1754452004,12999.711111999997,59.12309718000324,53386.401725280004 2025-08-06,03:46:46.000,218,10968947,13125,0,1754452005,12999.711111999997,59.07375327000045,53386.422686640006 2025-08-06,03:46:47.000,218,10969012,13245,0,1754452006,12999.744793550002,59.07375327000045,53386.43666088 2025-08-06,03:46:48.000,218,10968966,13005,0,1754452007,12999.785211410002,59.09490065999853,53386.401725280004 2025-08-06,03:46:49.000,218,10968947,12845,0,1754452008,12999.765002480002,59.052605880002375,53386.39473816001 2025-08-06,03:46:50.000,218,10968944,12965,0,1754452009,12999.818892959993,59.03850762000366,53386.42967376 2025-08-06,03:46:51.000,218,10969009,12965,0,1754452010,12999.832365579998,59.059655010001734,53386.520506320005 2025-08-06,03:46:52.000,218,10968936,13325,0,1754452011,12999.879519749993,59.059655010001734,53386.42967376 2025-08-06,03:46:53.000,218,10968950,12885,0,1754452012,12999.892992369998,59.045556750003016,53386.49255784001 2025-08-06,03:46:54.000,218,10968953,13365,0,1754452013,12999.926673919988,59.052605880002375,53386.49255784001 2025-08-06,03:46:55.000,218,10969002,12925,0,1754452014,12999.919937609993,59.03850762000366,53386.49255784001 2025-08-06,03:46:56.000,218,10968956,12885,0,1754452015,12999.926673919988,58.996212840000226,53386.51351920001 2025-08-06,03:46:57.000,218,10968997,12845,0,1754452016,12999.980564399993,59.0173602299983,53386.51351920001 2025-08-06,03:46:58.000,218,10968966,13165,0,1754452017,13000.041191189994,58.98916371000087,53386.5484548 2025-08-06,03:46:59.000,218,10968936,12405,0,1754452018,13000.088345359989,59.0173602299983,53386.55544192 2025-08-06,03:47:00.000,218,10968960,12965,0,1754452019,13000.061400119994,59.010311099998944,53386.520506320005 2025-08-06,03:47:01.000,218,10969002,12885,0,1754452020,13000.068136429989,59.003261969999585,53386.55544192 2025-08-06,03:47:02.000,218,10969031,12965,0,1754452021,13000.095081669999,59.02440935999766,53386.5484548 2025-08-06,03:47:03.000,218,10968969,12645,0,1754452022,13000.142235839994,59.02440935999766,53386.54146768001 2025-08-06,03:47:04.000,218,10968986,13165,0,1754452023,13000.135499529999,59.0314584900043,53386.569416160004 2025-08-06,03:47:05.000,218,10968988,12925,0,1754452024,13000.135499529999,59.003261969999585,53386.5484548 2025-08-06,03:47:06.000,218,10968982,12845,0,1754452025,13000.142235839994,59.0173602299983,53386.55544192 2025-08-06,03:47:07.000,218,10968979,12925,0,1754452026,13000.14897214999,59.07375327000045,53386.569416160004 2025-08-06,03:47:08.000,218,10969033,12885,0,1754452027,13000.175917389999,59.06670414000109,53386.57640328 2025-08-06,03:47:09.000,218,10968959,13125,0,1754452028,13000.155708459999,59.09490065999853,53386.58339040001 2025-08-06,03:47:10.000,218,10969012,12965,0,1754452029,13000.16918107999,59.14424457000132,53386.60435176 2025-08-06,03:47:11.000,218,10969020,12765,0,1754452030,13000.202862629994,59.13719544000196,53386.64627448 2025-08-06,03:47:12.000,218,10968956,12925,0,1754452031,13000.18939000999,59.15129370000068,53386.70217144001 2025-08-06,03:47:13.000,218,10968978,12805,0,1754452032,13000.202862629994,59.13719544000196,53386.66024872001 2025-08-06,03:47:14.000,218,10968992,12925,0,1754452033,13000.16918107999,59.21473587000219,53386.688197200005 2025-08-06,03:47:15.000,218,10968937,12885,0,1754452034,13000.20959893999,59.21473587000219,53386.66723584 2025-08-06,03:47:16.000,218,10968981,12925,0,1754452035,13000.23654418,59.278178040003695,53386.64627448 2025-08-06,03:47:17.000,218,10969005,12885,0,1754452036,13000.20959893999,59.278178040003695,53386.688197200005 2025-08-06,03:47:18.000,218,10968963,13205,0,1754452037,13000.223071559994,59.30637456000113,53386.69518432 2025-08-06,03:47:19.000,218,10968985,13045,0,1754452038,13000.27022572999,59.32047281999985,53386.737107040004 2025-08-06,03:47:20.000,218,10969019,12965,0,1754452039,13000.25675311,59.36276760000328,53386.758068400006 2025-08-06,03:47:21.000,218,10968980,12925,0,1754452040,13000.27022572999,59.39096412000072,53386.75108128001 2025-08-06,03:47:22.000,218,10968992,12965,0,1754452041,13000.243280489995,59.405062379999436,53386.70217144001 2025-08-06,03:47:23.000,218,10969009,12805,0,1754452042,13000.283698349995,59.419160639998154,53386.737107040004 2025-08-06,03:47:24.000,218,10969018,13125,0,1754452043,13000.31064358999,59.447357160002866,53386.78601688 2025-08-06,03:47:25.000,218,10968972,12885,0,1754452044,13000.344325139995,59.48965193999902,53386.76505552 2025-08-06,03:47:26.000,218,10968979,12965,0,1754452045,13000.303907279995,59.461455420001585,53386.806978240005 2025-08-06,03:47:27.000,218,10969004,12605,0,1754452046,13000.33085251999,59.461455420001585,53386.855888080005 2025-08-06,03:47:28.000,218,10968963,12885,0,1754452047,13000.344325139995,59.49670106999838,53386.78601688 2025-08-06,03:47:29.000,218,10968985,13165,0,1754452048,13000.3173799,59.447357160002866,53386.793004 2025-08-06,03:47:30.000,218,10969038,13205,0,1754452049,13000.35106144999,59.50375019999774,53386.806978240005 2025-08-06,03:47:31.000,218,10968992,12925,0,1754452050,13000.35779776,59.461455420001585,53386.84191384 2025-08-06,03:47:32.000,218,10968968,12765,0,1754452051,13000.324116209995,59.447357160002866,53386.83492672 2025-08-06,03:47:33.000,218,10968970,12645,0,1754452052,13000.35779776,59.44030803000351,53386.86986232001 2025-08-06,03:47:34.000,218,10968976,12765,0,1754452053,13000.33758883,59.43325890000415,53386.84191384 2025-08-06,03:47:35.000,218,10969013,13045,0,1754452054,13000.344325139995,59.398013250000076,53386.84890096001 2025-08-06,03:47:36.000,218,10969008,12925,0,1754452055,13000.33085251999,59.398013250000076,53386.855888080005 2025-08-06,03:47:37.000,218,10969005,12765,0,1754452056,13000.29043465999,59.376865860002,53386.855888080005 2025-08-06,03:47:38.000,218,10968963,13005,0,1754452057,13000.29717097,59.34866934000456,53386.855888080005 2025-08-06,03:47:39.000,218,10969018,12925,0,1754452058,13000.23654418,59.32752194999921,53386.87684944001 2025-08-06,03:47:40.000,218,10968974,12845,0,1754452059,13000.23654418,59.29932543000177,53386.9327464 2025-08-06,03:47:41.000,218,10968972,12885,0,1754452060,13000.19612632,59.31342369000049,53386.89781080001 2025-08-06,03:47:42.000,218,10968990,12605,0,1754452061,13000.182653699994,59.235883260000264,53386.855888080005 2025-08-06,03:47:43.000,218,10969001,12765,0,1754452062,13000.155708459999,59.21473587000219,53386.86986232001 2025-08-06,03:47:44.000,218,10969003,13285,0,1754452063,13000.088345359989,59.19358848000411,53386.83492672 2025-08-06,03:47:45.000,218,10969005,13085,0,1754452064,13000.095081669999,59.19358848000411,53386.89781080001 2025-08-06,03:47:46.000,218,10969006,12685,0,1754452065,13000.007509639989,59.15834283000004,53386.82095248 2025-08-06,03:47:47.000,218,10969040,13125,0,1754452066,12999.953619159998,59.1301463100026,53386.83492672 2025-08-06,03:47:48.000,218,10969030,13005,0,1754452067,12999.940146539993,59.1301463100026,53386.793004 2025-08-06,03:47:49.000,218,10969033,12845,0,1754452068,12999.919937609993,59.15129370000068,53386.74409416 2025-08-06,03:47:50.000,218,10968984,12885,0,1754452069,12999.872783439998,59.108998920004524,53386.758068400006 2025-08-06,03:47:51.000,218,10969007,13045,0,1754452070,12999.758266169993,59.12309718000324,53386.71614568 2025-08-06,03:47:52.000,218,10968985,12885,0,1754452071,12999.758266169993,59.14424457000132,53386.66024872001 2025-08-06,03:47:53.000,218,10969048,13125,0,1754452072,12999.717848309992,59.172441089998756,53386.70217144001 2025-08-06,03:47:54.000,218,10969003,13285,0,1754452073,12999.610067349997,59.18653935000475,53386.737107040004 2025-08-06,03:47:55.000,218,10968997,13045,0,1754452074,12999.576385799992,59.235883260000264,53386.618326 2025-08-06,03:47:56.000,218,10969029,13165,0,1754452075,12999.522495320001,59.2640797799977,53386.639287360005 2025-08-06,03:47:57.000,218,10969006,13005,0,1754452076,12999.455132219991,59.285227170003054,53386.61133888001 2025-08-06,03:47:58.000,218,10969024,12965,0,1754452077,12999.387769119996,59.33457107999857,53386.569416160004 2025-08-06,03:47:59.000,218,10969026,13005,0,1754452078,12999.354087569991,59.42620977000479,53386.55544192 2025-08-06,03:48:00.000,218,10969011,12725,0,1754452079,12999.29346077999,59.461455420001585,53386.55544192 2025-08-06,03:48:01.000,218,10968979,12885,0,1754452080,12999.2395703,59.510799330004374,53386.5484548 2025-08-06,03:48:02.000,218,10968974,12845,0,1754452081,12999.185679819995,59.55309411000053,53386.50653208 2025-08-06,03:48:03.000,218,10969007,12725,0,1754452082,12999.11831672,59.59538889000396,53386.52749344 2025-08-06,03:48:04.000,218,10969010,13045,0,1754452083,12999.05768993,59.65178192999883,53386.471596480005 2025-08-06,03:48:05.000,218,10968961,12965,0,1754452084,12999.05095361999,59.7222732299997,53386.44364800001 2025-08-06,03:48:06.000,218,10968971,12805,0,1754452085,12999.003799449994,59.75751888000377,53386.422686640006 2025-08-06,03:48:07.000,218,10968940,13285,0,1754452086,12998.99032682999,59.806862789999286,53386.44364800001 2025-08-06,03:48:08.000,218,10968913,12965,0,1754452087,12998.936436349999,59.856206700002076,53386.422686640006 2025-08-06,03:48:09.000,218,10968976,12965,0,1754452088,12998.97011789999,59.919648870003584,53386.34582832001 2025-08-06,03:48:10.000,218,10968952,13125,0,1754452089,12998.92970003999,59.95489452000038,53386.33185408 2025-08-06,03:48:11.000,218,10968982,13005,0,1754452090,12998.869073249989,59.99014017000445,53386.38076392 2025-08-06,03:48:12.000,218,10968987,12925,0,1754452091,12998.855600629999,60.01833669000189,53386.32486696001 2025-08-06,03:48:13.000,218,10968981,12885,0,1754452092,12998.896018489999,60.053582339998684,53386.3388412 2025-08-06,03:48:14.000,218,10969001,12965,0,1754452093,12998.848864319989,60.081778860003396,53386.32486696001 2025-08-06,03:48:15.000,218,10968993,12845,0,1754452094,12998.882545869994,60.1804666800017,53386.28993136 2025-08-06,03:48:16.000,218,10968972,13085,0,1754452095,12998.875809559999,60.19456494000042,53386.26198288 2025-08-06,03:48:17.000,218,10968999,12925,0,1754452096,12998.869073249989,60.20866319999914,53386.26897 2025-08-06,03:48:18.000,218,10968971,13085,0,1754452097,12998.882545869994,60.265056240001286,53386.27595712001 2025-08-06,03:48:19.000,218,10969046,13085,0,1754452098,12998.916227419999,60.321449280003435,53386.234034400004 2025-08-06,03:48:20.000,218,10968967,13005,0,1754452099,12998.916227419999,60.272105370000645,53386.185124560005 2025-08-06,03:48:21.000,218,10969028,13285,0,1754452100,12998.963381589994,60.30735102000472,53386.19211168 2025-08-06,03:48:22.000,218,10968961,12765,0,1754452101,12998.97685421,60.30735102000472,53386.17115032 2025-08-06,03:48:23.000,218,10969035,13125,0,1754452102,12999.01727207,60.272105370000645,53386.12922760001 2025-08-06,03:48:24.000,218,10969002,12965,0,1754452103,12999.05768993,60.30030188999808,53386.12922760001 2025-08-06,03:48:25.000,218,10968992,13085,0,1754452104,12999.064426239995,60.29325275999872,53386.087304880006 2025-08-06,03:48:26.000,218,10968965,13165,0,1754452105,12999.15873458,60.33554754000215,53386.08031776001 2025-08-06,03:48:27.000,218,10969002,12925,0,1754452106,12999.17220719999,60.314400150004076,53386.094292 2025-08-06,03:48:28.000,218,10968968,13165,0,1754452107,12999.21936137,60.29325275999872,53386.05935640001 2025-08-06,03:48:29.000,218,10968964,12965,0,1754452108,12999.266515539995,60.30030188999808,53386.03140792001 2025-08-06,03:48:30.000,218,10969026,12805,0,1754452109,12999.36082388,60.24390885000321,53386.094292 2025-08-06,03:48:31.000,218,10968981,13085,0,1754452110,12999.40124174,60.215712329998496,53386.04538216 2025-08-06,03:48:32.000,218,10968977,12765,0,1754452111,12999.448395909996,60.20161406999978,53385.97551096 2025-08-06,03:48:33.000,218,10969003,12885,0,1754452112,12999.502286390001,60.152270160004264,53385.968523840005 2025-08-06,03:48:34.000,218,10968951,13085,0,1754452113,12999.509022699996,60.152270160004264,53385.99647232 2025-08-06,03:48:35.000,218,10968966,12765,0,1754452114,12999.576385799992,60.13817189999827,53386.017433680005 2025-08-06,03:48:36.000,218,10968990,12885,0,1754452115,12999.643748900002,60.081778860003396,53386.00345944 2025-08-06,03:48:37.000,218,10969007,13005,0,1754452116,12999.637012589992,60.053582339998684,53386.01044656001 2025-08-06,03:48:38.000,218,10968954,12965,0,1754452117,12999.684166760002,60.00423843000317,53386.03140792001 2025-08-06,03:48:39.000,218,10968983,12765,0,1754452118,12999.670694139997,59.97604190999846,53386.094292 2025-08-06,03:48:40.000,218,10968925,12925,0,1754452119,12999.738057239992,59.87735409000015,53386.03839504001 2025-08-06,03:48:41.000,218,10968996,12765,0,1754452120,12999.785211410002,59.87735409000015,53386.08031776001 2025-08-06,03:48:42.000,218,10968994,12765,0,1754452121,12999.758266169993,59.813911919998645,53386.05935640001 2025-08-06,03:48:43.000,218,10968975,13045,0,1754452122,12999.791947719998,59.78571540000121,53386.05935640001 2025-08-06,03:48:44.000,218,10968967,13045,0,1754452123,12999.839101889993,59.77866627000185,53386.017433680005 2025-08-06,03:48:45.000,218,10968952,13365,0,1754452124,12999.825629270003,59.687027580002905,53386.087304880006 2025-08-06,03:48:46.000,218,10968979,13005,0,1754452125,12999.859310819993,59.630634540000756,53386.07333064 2025-08-06,03:48:47.000,218,10968946,12885,0,1754452126,12999.879519749993,59.5883397600046,53386.07333064 2025-08-06,03:48:48.000,218,10968991,12805,0,1754452127,12999.872783439998,59.59538889000396,53386.05935640001 2025-08-06,03:48:49.000,218,10968958,12925,0,1754452128,12999.913201299998,59.56719236999925,53386.12922760001 2025-08-06,03:48:50.000,218,10968964,12805,0,1754452129,12999.980564399993,59.59538889000396,53386.15018896 2025-08-06,03:48:51.000,218,10968953,13245,0,1754452130,13000.074872739999,59.5883397600046,53386.12922760001 2025-08-06,03:48:52.000,218,10969006,12845,0,1754452131,13000.054663809999,59.637683670000115,53386.10127912 2025-08-06,03:48:53.000,218,10968969,12965,0,1754452132,13000.068136429989,59.5883397600046,53386.1641632 2025-08-06,03:48:54.000,218,10969022,12925,0,1754452133,13000.115290599999,59.59538889000396,53386.22006016 2025-08-06,03:48:55.000,218,10968955,12605,0,1754452134,13000.142235839994,59.61653628000204,53386.17813744001 2025-08-06,03:48:56.000,218,10968984,12925,0,1754452135,13000.175917389999,59.65178192999883,53386.24102152 2025-08-06,03:48:57.000,218,10968974,12805,0,1754452136,13000.202862629994,59.67292932000419,53386.26897 2025-08-06,03:48:58.000,218,10968928,12925,0,1754452137,13000.263489419995,59.687027580002905,53386.26897 2025-08-06,03:48:59.000,218,10968931,12885,0,1754452138,13000.3173799,59.70112584000162,53386.28294424 2025-08-06,03:49:00.000,218,10969006,12885,0,1754452139,13000.37800669,59.75751888000377,53386.352815440005 2025-08-06,03:49:01.000,218,10969006,12845,0,1754452140,13000.344325139995,59.77161714000249,53386.31787984 2025-08-06,03:49:02.000,218,10968986,12765,0,1754452141,13000.404951929995,59.813911919998645,53386.38076392 2025-08-06,03:49:03.000,218,10969020,13125,0,1754452142,13000.41842455,59.89145234999887,53386.4087124 2025-08-06,03:49:04.000,218,10968987,13005,0,1754452143,13000.41842455,59.919648870003584,53386.422686640006 2025-08-06,03:49:05.000,218,10968971,12805,0,1754452144,13000.45884241,59.9337471300023,53386.46460936001 2025-08-06,03:49:06.000,218,10968956,12685,0,1754452145,13000.49252395999,59.98309103999782,53386.4785836 2025-08-06,03:49:07.000,218,10968986,13125,0,1754452146,13000.49926027,60.02538582000125,53386.44364800001 2025-08-06,03:49:08.000,218,10968983,12965,0,1754452147,13000.505996579996,60.02538582000125,53386.4785836 2025-08-06,03:49:09.000,218,10968976,12965,0,1754452148,13000.5194692,60.06768060000468,53386.50653208 2025-08-06,03:49:10.000,218,10969023,13165,0,1754452149,13000.573359679991,60.13817189999827,53386.5484548 2025-08-06,03:49:11.000,218,10968998,12965,0,1754452150,13000.58009599,60.13817189999827,53386.59736464 2025-08-06,03:49:12.000,218,10969003,12845,0,1754452151,13000.586832299996,60.16636842000298,53386.63230024001 2025-08-06,03:49:13.000,218,10968966,13125,0,1754452152,13000.613777539991,60.215712329998496,53386.64627448 2025-08-06,03:49:14.000,218,10969004,12845,0,1754452153,13000.660931710001,60.25095798000257,53386.639287360005 2025-08-06,03:49:15.000,218,10968974,13045,0,1754452154,13000.687876949996,60.328498410002794,53386.66024872001 2025-08-06,03:49:16.000,218,10969019,12805,0,1754452155,13000.721558500001,60.37079318999895,53386.70915856001 2025-08-06,03:49:17.000,218,10969009,12925,0,1754452156,13000.708085879996,60.42013710000174,53386.70915856001 2025-08-06,03:49:18.000,218,10969016,13045,0,1754452157,13000.761976360001,60.53292317999876,53386.73011992001 2025-08-06,03:49:19.000,218,10968963,12885,0,1754452158,13000.795657909992,60.554070570004114,53386.81396536 2025-08-06,03:49:20.000,218,10969022,13165,0,1754452159,13000.795657909992,60.63161100000434,53386.793004 2025-08-06,03:49:21.000,218,10968982,12885,0,1754452160,13000.775448979992,60.673905780000496,53386.82095248 2025-08-06,03:49:22.000,218,10968998,12765,0,1754452161,13000.849548389997,60.74439708000136,53386.84890096001 2025-08-06,03:49:23.000,218,10968971,12725,0,1754452162,13000.856284699992,60.76554446999944,53386.82793960001 2025-08-06,03:49:24.000,218,10968988,13005,0,1754452163,13000.883229940002,60.80783925000287,53386.89781080001 2025-08-06,03:49:25.000,218,10968942,13045,0,1754452164,13000.889966249997,60.87128142000438,53386.93973352 2025-08-06,03:49:26.000,218,10968976,12845,0,1754452165,13000.889966249997,60.913576200000534,53386.91178504 2025-08-06,03:49:27.000,218,10969002,13005,0,1754452166,13000.883229940002,60.948821850004606,53386.925759280006 2025-08-06,03:49:28.000,218,10968989,12605,0,1754452167,13000.950593039997,60.96996924000268,53386.9327464 2025-08-06,03:49:29.000,218,10969010,12765,0,1754452168,13000.970801969997,61.0193131499982,53386.98165624 2025-08-06,03:49:30.000,218,10968985,12925,0,1754452169,13000.930384109997,61.05455880000227,53386.98165624 2025-08-06,03:49:31.000,218,10968972,12845,0,1754452170,13000.923647800002,61.075706190000346,53386.96768200001 2025-08-06,03:49:32.000,218,10968985,12965,0,1754452171,13000.930384109997,61.075706190000346,53387.00960472 2025-08-06,03:49:33.000,218,10969015,13205,0,1754452172,13000.910175179997,61.11800097000378,53387.04454032001 2025-08-06,03:49:34.000,218,10969000,12925,0,1754452173,13000.896702559992,61.15324662000057,53387.03755320001 2025-08-06,03:49:35.000,218,10968990,13245,0,1754452174,13000.889966249997,61.188492270004645,53387.12838576 2025-08-06,03:49:36.000,218,10968998,12925,0,1754452175,13000.896702559992,61.16029574999993,53387.142360000005 2025-08-06,03:49:37.000,218,10968978,12845,0,1754452176,13000.856284699992,61.18144313999801,53387.10043728 2025-08-06,03:49:38.000,218,10969048,13205,0,1754452177,13000.863021010002,61.16734487999929,53387.14934712 2025-08-06,03:49:39.000,218,10969016,12925,0,1754452178,13000.822603150002,61.20963966000272,53387.15633424 2025-08-06,03:49:40.000,218,10968995,12765,0,1754452179,13000.829339459997,61.195541400004004,53387.11441152001 2025-08-06,03:49:41.000,218,10969015,12805,0,1754452180,13000.809130529997,61.16734487999929,53387.14934712 2025-08-06,03:49:42.000,218,10968988,12805,0,1754452181,13000.795657909992,61.188492270004645,53387.16332136001 2025-08-06,03:49:43.000,218,10968981,13005,0,1754452182,13000.809130529997,61.195541400004004,53387.16332136001 2025-08-06,03:49:44.000,218,10969011,12965,0,1754452183,13000.788921599997,61.16029574999993,53387.13537288001 2025-08-06,03:49:45.000,218,10969012,13045,0,1754452184,13000.815866839992,61.15324662000057,53387.191269840005 2025-08-06,03:49:46.000,218,10969023,13165,0,1754452185,13000.768712669997,61.082755319999706,53387.17030848 2025-08-06,03:49:47.000,218,10968989,12845,0,1754452186,13000.829339459997,61.06160793000163,53387.13537288001 2025-08-06,03:49:48.000,218,10969034,12765,0,1754452187,13000.849548389997,61.05455880000227,53387.15633424 2025-08-06,03:49:49.000,218,10968990,12885,0,1754452188,13000.916911489992,61.04750967000291,53387.191269840005 2025-08-06,03:49:50.000,218,10969024,12685,0,1754452189,13000.916911489992,61.082755319999706,53387.18428272001 2025-08-06,03:49:51.000,218,10968989,12925,0,1754452190,13000.916911489992,61.06160793000163,53387.12139864 2025-08-06,03:49:52.000,218,10969047,13045,0,1754452191,13000.903438870002,61.06160793000163,53387.21921832 2025-08-06,03:49:53.000,218,10968981,12765,0,1754452192,13000.984274590002,61.089804449999065,53387.1772956 2025-08-06,03:49:54.000,218,10969043,13045,0,1754452193,13000.991010899997,61.10390270999778,53387.1772956 2025-08-06,03:49:55.000,218,10969001,12725,0,1754452194,13001.024692450002,61.146197490001214,53387.240179680004 2025-08-06,03:49:56.000,218,10969003,12765,0,1754452195,13001.031428759998,61.11095184000442,53387.2471668 2025-08-06,03:49:57.000,218,10969008,12965,0,1754452196,13001.044901380003,61.139148360001855,53387.2471668 2025-08-06,03:49:58.000,218,10969013,13085,0,1754452197,13001.051637689998,61.139148360001855,53387.261141040006 2025-08-06,03:49:59.000,218,10968972,12885,0,1754452198,13001.085319239988,61.17439400999865,53387.240179680004 2025-08-06,03:50:00.000,218,10968949,12765,0,1754452199,13001.119000789993,61.16029574999993,53387.30306376001 2025-08-06,03:50:01.000,218,10969004,12965,0,1754452200,13001.139209719993,61.16734487999929,53387.261141040006 2025-08-06,03:50:02.000,218,10969007,13005,0,1754452201,13001.132473409998,61.17439400999865,53387.30306376001 2025-08-06,03:50:03.000,218,10969007,13005,0,1754452202,13001.179627579993,61.20259053000336,53387.35197360001 2025-08-06,03:50:04.000,218,10968978,12805,0,1754452203,13001.220045439994,61.2307870500008,53387.3869092 2025-08-06,03:50:05.000,218,10968969,12965,0,1754452204,13001.240254369994,61.2307870500008,53387.34498648 2025-08-06,03:50:06.000,218,10968974,13325,0,1754452205,13001.240254369994,61.2307870500008,53387.3869092 2025-08-06,03:50:07.000,218,10968981,13045,0,1754452206,13001.314353779999,61.2307870500008,53387.36594784 2025-08-06,03:50:08.000,218,10968996,12925,0,1754452207,13001.32782639999,61.22373792000144,53387.43581904 2025-08-06,03:50:09.000,218,10968988,12605,0,1754452208,13001.381716879994,61.25193443999888,53387.42184480001 2025-08-06,03:50:10.000,218,10969008,12885,0,1754452209,13001.40866211999,61.24488530999952,53387.43581904 2025-08-06,03:50:11.000,218,10968983,13005,0,1754452210,13001.422134739994,61.28718009000295,53387.428831920006 2025-08-06,03:50:12.000,218,10968996,12965,0,1754452211,13001.462552599995,61.308327480001026,53387.477741760005 2025-08-06,03:50:13.000,218,10969001,12965,0,1754452212,13001.44907997999,61.30127835000167,53387.491716 2025-08-06,03:50:14.000,218,10968944,13045,0,1754452213,13001.462552599995,61.34357312999782,53387.477741760005 2025-08-06,03:50:15.000,218,10968922,12965,0,1754452214,13001.45581629,61.371769650002534,53387.51966448001 2025-08-06,03:50:16.000,218,10968999,13245,0,1754452215,13001.45581629,61.38586791000125,53387.53363872 2025-08-06,03:50:17.000,218,10968992,12885,0,1754452216,13001.49623415,61.4422609500034,53387.50569024 2025-08-06,03:50:18.000,218,10968974,13045,0,1754452217,13001.48949783999,61.484555729999556,53387.55460008 2025-08-06,03:50:19.000,218,10969023,12885,0,1754452218,13001.543388319995,61.51980138000363,53387.58953568001 2025-08-06,03:50:20.000,218,10968974,13125,0,1754452219,13001.563597249995,61.56209615999978,53387.575561440004 2025-08-06,03:50:21.000,218,10968985,13045,0,1754452220,13001.55012462999,61.547997900001064,53387.62447128 2025-08-06,03:50:22.000,218,10968991,12965,0,1754452221,13001.563597249995,61.58324354999786,53387.62447128 2025-08-06,03:50:23.000,218,10968976,12805,0,1754452222,13001.52991569999,61.60439094000321,53387.67338112 2025-08-06,03:50:24.000,218,10968992,12925,0,1754452223,13001.563597249995,61.597341810003854,53387.65241976 2025-08-06,03:50:25.000,218,10969025,12885,0,1754452224,13001.49623415,61.65373484999873,53387.70831672001 2025-08-06,03:50:26.000,218,10968965,12845,0,1754452225,13001.51644308,61.65373484999873,53387.70831672001 2025-08-06,03:50:27.000,218,10968986,13045,0,1754452226,13001.55012462999,61.63258746000065,53387.72927808 2025-08-06,03:50:28.000,218,10968947,12925,0,1754452227,13001.50970676999,61.66783311000472,53387.75722656001 2025-08-06,03:50:29.000,218,10968952,13125,0,1754452228,13001.48949783999,61.717177020000236,53387.72927808 2025-08-06,03:50:30.000,218,10969039,12885,0,1754452229,13001.44907997999,61.74537353999767,53387.73626520001 2025-08-06,03:50:31.000,218,10968990,12925,0,1754452230,13001.43560736,61.80881570999918,53387.764213680006 2025-08-06,03:50:32.000,218,10968998,12965,0,1754452231,13001.3951895,61.759471800003666,53387.71530384001 2025-08-06,03:50:33.000,218,10969015,12925,0,1754452232,13001.374980569999,61.83701223000389,53387.7712008 2025-08-06,03:50:34.000,218,10968961,12765,0,1754452233,13001.361507949994,61.83701223000389,53387.80613640001 2025-08-06,03:50:35.000,218,10968979,13285,0,1754452234,13001.307617469989,61.87225788000069,53387.78517504001 2025-08-06,03:50:36.000,218,10968958,12845,0,1754452235,13001.314353779999,61.893405269998766,53387.73626520001 2025-08-06,03:50:37.000,218,10969009,13125,0,1754452236,13001.273935919999,61.92865092000284,53387.72229096 2025-08-06,03:50:38.000,218,10968958,12965,0,1754452237,13001.300881159994,61.992093090004346,53387.7712008 2025-08-06,03:50:39.000,218,10968945,12885,0,1754452238,13001.246990679989,62.04848612999922,53387.67338112 2025-08-06,03:50:40.000,218,10969009,13005,0,1754452239,13001.246990679989,62.05553525999858,53387.743252320004 2025-08-06,03:50:41.000,218,10968961,12965,0,1754452240,13001.233518059998,62.15422308000416,53387.72229096 2025-08-06,03:50:42.000,218,10968935,12605,0,1754452241,13001.213309129998,62.21061611999903,53387.68735536001 2025-08-06,03:50:43.000,218,10968995,12925,0,1754452242,13001.287408539989,62.25996003000182,53387.743252320004 2025-08-06,03:50:44.000,218,10968994,13045,0,1754452243,13001.240254369994,62.302254809997976,53387.72927808 2025-08-06,03:50:45.000,218,10968971,13325,0,1754452244,13001.287408539989,62.34454959000141,53387.73626520001 2025-08-06,03:50:46.000,218,10968942,13085,0,1754452245,13001.300881159994,62.3938935000042,53387.70831672001 2025-08-06,03:50:47.000,218,10968981,12845,0,1754452246,13001.300881159994,62.43618828000035,53387.72229096 2025-08-06,03:50:48.000,218,10968988,12965,0,1754452247,13001.294144849999,62.46438479999779,53387.73626520001 2025-08-06,03:50:49.000,218,10968950,12885,0,1754452248,13001.36824425999,62.534876099998655,53387.75023944 2025-08-06,03:50:50.000,218,10968960,12805,0,1754452249,13001.38845318999,62.52077783999994,53387.68036824 2025-08-06,03:50:51.000,218,10968963,12765,0,1754452250,13001.40866211999,62.57012175000273,53387.79216216 2025-08-06,03:50:52.000,218,10968972,12845,0,1754452251,13001.45581629,62.577170880002086,53387.68735536001 2025-08-06,03:50:53.000,218,10968977,13005,0,1754452252,13001.51644308,62.56307262000337,53387.743252320004 2025-08-06,03:50:54.000,218,10968972,13005,0,1754452253,13001.53665201,62.577170880002086,53387.70831672001 2025-08-06,03:50:55.000,218,10968963,12805,0,1754452254,13001.624224039995,62.55602349000401,53387.72927808 2025-08-06,03:50:56.000,218,10968929,12725,0,1754452255,13001.63096034999,62.541925229998014,53387.72927808 2025-08-06,03:50:57.000,218,10968938,12765,0,1754452256,13001.65790559,62.47143393000442,53387.694342480005 2025-08-06,03:50:58.000,218,10968954,12965,0,1754452257,13001.71853238,62.45733566999843,53387.75722656001 2025-08-06,03:50:59.000,218,10968961,13045,0,1754452258,13001.792631789991,62.365696979999484,53387.75023944 2025-08-06,03:51:00.000,218,10968997,12965,0,1754452259,13001.792631789991,62.33750046000205,53387.71530384001 2025-08-06,03:51:01.000,218,10968993,13285,0,1754452260,13001.812840719991,62.29520567999862,53387.72927808 2025-08-06,03:51:02.000,218,10968981,12805,0,1754452261,13001.900412750001,62.2458617700031,53387.68036824 2025-08-06,03:51:03.000,218,10969005,12965,0,1754452262,13001.920621680001,62.182419600001595,53387.70831672001 2025-08-06,03:51:04.000,218,10968945,12845,0,1754452263,13001.961039540001,62.182419600001595,53387.71530384001 2025-08-06,03:51:05.000,218,10968960,12725,0,1754452264,13002.014930019992,62.10487917000137,53387.68735536001 2025-08-06,03:51:06.000,218,10968991,12765,0,1754452265,13002.014930019992,62.05553525999858,53387.68036824 2025-08-06,03:51:07.000,218,10969042,12845,0,1754452266,13002.035138949992,62.04143699999986,53387.70831672001 2025-08-06,03:51:08.000,218,10968997,12565,0,1754452267,13002.048611569997,62.04848612999922,53387.694342480005 2025-08-06,03:51:09.000,218,10968954,12925,0,1754452268,13002.041875260002,61.97094569999899,53387.645432640005 2025-08-06,03:51:10.000,218,10968962,12925,0,1754452269,13002.041875260002,61.9357000500022,53387.65241976 2025-08-06,03:51:11.000,218,10968989,12885,0,1754452270,13002.075556809992,61.900454399998125,53387.65940688 2025-08-06,03:51:12.000,218,10968986,12845,0,1754452271,13002.089029429997,61.91455266000412,53387.645432640005 2025-08-06,03:51:13.000,218,10968984,12965,0,1754452272,13002.082293120002,61.86520875000133,53387.65241976 2025-08-06,03:51:14.000,218,10968974,12805,0,1754452273,13002.068820499997,61.88635613999941,53387.62447128 2025-08-06,03:51:15.000,218,10968976,12885,0,1754452274,13002.109238359997,61.88635613999941,53387.68036824 2025-08-06,03:51:16.000,218,10968968,12805,0,1754452275,13002.115974669992,61.90750353000476,53387.645432640005 2025-08-06,03:51:17.000,218,10968949,13045,0,1754452276,13002.115974669992,61.900454399998125,53387.62447128 2025-08-06,03:51:18.000,218,10969002,12885,0,1754452277,13002.082293120002,61.9357000500022,53387.63844552001 2025-08-06,03:51:19.000,218,10969019,12765,0,1754452278,13002.109238359997,61.96389656999963,53387.694342480005 2025-08-06,03:51:20.000,218,10968983,13165,0,1754452279,13002.136183599992,61.97799482999835,53387.645432640005 2025-08-06,03:51:21.000,218,10968994,12925,0,1754452280,13002.082293120002,61.999142220003705,53387.63844552001 2025-08-06,03:51:22.000,218,10969010,12845,0,1754452281,13002.075556809992,61.97799482999835,53387.6314584 2025-08-06,03:51:23.000,218,10968983,12965,0,1754452282,13002.095765739992,62.0343878700005,53387.6314584 2025-08-06,03:51:24.000,218,10968950,13045,0,1754452283,13002.163128840002,62.10487917000137,53387.61049704 2025-08-06,03:51:25.000,218,10968997,12925,0,1754452284,13002.156392529992,62.09783004000201,53387.6314584 2025-08-06,03:51:26.000,218,10968998,13125,0,1754452285,13002.203546700002,62.10487917000137,53387.55460008 2025-08-06,03:51:27.000,218,10968981,12765,0,1754452286,13002.163128840002,62.06258438999794,53387.526651600005 2025-08-06,03:51:28.000,218,10968967,12965,0,1754452287,13002.230491939998,62.11192830000073,53387.51966448001 2025-08-06,03:51:29.000,218,10968969,12965,0,1754452288,13002.270909799998,62.133075689998805,53387.55460008 2025-08-06,03:51:30.000,218,10968990,13045,0,1754452289,13002.311327659998,62.140124819998164,53387.55460008 2025-08-06,03:51:31.000,218,10968973,12965,0,1754452290,13002.311327659998,62.1471739500048,53387.48472888 2025-08-06,03:51:32.000,218,10968978,12925,0,1754452291,13002.405635999989,62.09783004000201,53387.51966448001 2025-08-06,03:51:33.000,218,10968971,12925,0,1754452292,13002.425844929989,62.133075689998805,53387.49870312001 2025-08-06,03:51:34.000,218,10968979,13125,0,1754452293,13002.439317549994,62.118977430000086,53387.53363872 2025-08-06,03:51:35.000,218,10968957,12965,0,1754452294,13002.513416959999,62.11192830000073,53387.54761296001 2025-08-06,03:51:36.000,218,10968963,12725,0,1754452295,13002.526889579989,62.09078091000265,53387.49870312001 2025-08-06,03:51:37.000,218,10968956,12925,0,1754452296,13002.58751636999,62.04143699999986,53387.477741760005 2025-08-06,03:51:38.000,218,10968960,12765,0,1754452297,13002.65487947,62.04143699999986,53387.526651600005 2025-08-06,03:51:39.000,218,10968956,13125,0,1754452298,13002.681824709995,62.05553525999858,53387.53363872 2025-08-06,03:51:40.000,218,10968986,13005,0,1754452299,13002.71550626,62.04848612999922,53387.491716 2025-08-06,03:51:41.000,218,10968976,12805,0,1754452300,13002.72897887999,61.992093090004346,53387.43581904 2025-08-06,03:51:42.000,218,10968946,12965,0,1754452301,13002.77613305,61.97799482999835,53387.41485768 2025-08-06,03:51:43.000,218,10968956,12965,0,1754452302,13002.782869359995,61.98504395999771,53387.428831920006 2025-08-06,03:51:44.000,218,10969049,12765,0,1754452303,13002.79634198,61.949798310000915,53387.41485768 2025-08-06,03:51:45.000,218,10969016,12925,0,1754452304,13002.74918780999,61.9357000500022,53387.48472888 2025-08-06,03:51:46.000,218,10968962,12965,0,1754452305,13002.76939673999,61.91455266000412,53387.48472888 2025-08-06,03:51:47.000,218,10969038,13045,0,1754452306,13002.782869359995,61.88635613999941,53387.42184480001 2025-08-06,03:51:48.000,218,10968976,12965,0,1754452307,13002.75592412,61.88635613999941,53387.41485768 2025-08-06,03:51:49.000,218,10968978,12885,0,1754452308,13002.762660429995,61.86520875000133,53387.42184480001 2025-08-06,03:51:50.000,218,10968983,13165,0,1754452309,13002.78960566999,61.87930701000005,53387.35197360001 2025-08-06,03:51:51.000,218,10968959,13205,0,1754452310,13002.75592412,61.85815962000197,53387.37992208001 2025-08-06,03:51:52.000,218,10968966,12805,0,1754452311,13002.80981459999,61.8229139699979,53387.40088344001 2025-08-06,03:51:53.000,218,10969033,12605,0,1754452312,13002.76939673999,61.8229139699979,53387.3869092 2025-08-06,03:51:54.000,218,10968994,12845,0,1754452313,13002.75592412,61.79471745000046,53387.37293496001 2025-08-06,03:51:55.000,218,10968958,12925,0,1754452314,13002.823287219995,61.759471800003666,53387.37992208001 2025-08-06,03:51:56.000,218,10969012,13085,0,1754452315,13002.843496149995,61.759471800003666,53387.358960720005 2025-08-06,03:51:57.000,218,10968973,13045,0,1754452316,13002.85023245999,61.73832440999831,53387.35197360001 2025-08-06,03:51:58.000,218,10969013,12965,0,1754452317,13002.8771777,61.74537353999767,53387.33101224001 2025-08-06,03:51:59.000,218,10968949,13125,0,1754452318,13002.8771777,61.69602963000216,53387.33101224001 2025-08-06,03:52:00.000,218,10969022,12605,0,1754452319,13002.89065031999,61.68193137000344,53387.28210240001 2025-08-06,03:52:01.000,218,10968998,12885,0,1754452320,13002.91759556,61.6889805000028,53387.28908952 2025-08-06,03:52:02.000,218,10968949,13205,0,1754452321,13002.95127710999,61.66783311000472,53387.30306376001 2025-08-06,03:52:03.000,218,10968961,13125,0,1754452322,13002.95127710999,61.68193137000344,53387.25415392001 2025-08-06,03:52:04.000,218,10969006,12965,0,1754452323,13002.99843128,61.65373484999873,53387.310050880005 2025-08-06,03:52:05.000,218,10968933,13005,0,1754452324,13002.924331869996,61.63258746000065,53387.27511528 2025-08-06,03:52:06.000,218,10968980,12925,0,1754452325,13002.93106817999,61.62553833000129,53387.27511528 2025-08-06,03:52:07.000,218,10968983,12925,0,1754452326,13002.924331869996,61.5761944199985,53387.261141040006 2025-08-06,03:52:08.000,218,10969005,13085,0,1754452327,13002.91759556,61.58324354999786,53387.240179680004 2025-08-06,03:52:09.000,218,10968965,13005,0,1754452328,13002.87044138999,61.547997900001064,53387.26812816 2025-08-06,03:52:10.000,218,10969000,12925,0,1754452329,13002.904122939995,61.533899640002346,53387.25415392001 2025-08-06,03:52:11.000,218,10968989,13045,0,1754452330,13002.87044138999,61.55504703000042,53387.23319256001 2025-08-06,03:52:12.000,218,10969008,13125,0,1754452331,13002.87044138999,61.50570312000491,53387.142360000005 2025-08-06,03:52:13.000,218,10968988,12765,0,1754452332,13002.78960566999,61.498653989998274,53387.15633424 2025-08-06,03:52:14.000,218,10969044,12845,0,1754452333,13002.762660429995,61.42111355999805,53387.13537288001 2025-08-06,03:52:15.000,218,10968930,13005,0,1754452334,13002.762660429995,61.4422609500034,53387.17030848 2025-08-06,03:52:16.000,218,10969017,12925,0,1754452335,13002.70876994999,61.39996616999997,53387.14934712 2025-08-06,03:52:17.000,218,10968950,12885,0,1754452336,13002.681824709995,61.39996616999997,53387.13537288001 2025-08-06,03:52:18.000,218,10968986,12925,0,1754452337,13002.661615779994,61.39291704000061,53387.13537288001 2025-08-06,03:52:19.000,218,10968955,12845,0,1754452338,13002.600988989994,61.364720520003175,53387.093450160006 2025-08-06,03:52:20.000,218,10969000,13045,0,1754452339,13002.594252679999,61.371769650002534,53387.04454032001 2025-08-06,03:52:21.000,218,10969002,12925,0,1754452340,13002.54709850999,61.39291704000061,53387.00960472 2025-08-06,03:52:22.000,218,10968950,12845,0,1754452341,13002.533625889999,61.39291704000061,53387.03755320001 2025-08-06,03:52:23.000,218,10968992,12925,0,1754452342,13002.506680649989,61.42816269000468,53386.96069488 2025-08-06,03:52:24.000,218,10969032,12965,0,1754452343,13002.466262789989,61.47045747000084,53386.925759280006 2025-08-06,03:52:25.000,218,10969051,12965,0,1754452344,13002.479735409994,61.4422609500034,53386.89781080001 2025-08-06,03:52:26.000,218,10968979,12925,0,1754452345,13002.486471719989,61.498653989998274,53386.925759280006 2025-08-06,03:52:27.000,218,10969019,12965,0,1754452346,13002.520153269994,61.55504703000042,53386.8628752 2025-08-06,03:52:28.000,218,10969022,12885,0,1754452347,13002.486471719989,61.58324354999786,53386.89082368 2025-08-06,03:52:29.000,218,10969008,12805,0,1754452348,13002.493208029999,61.60439094000321,53386.855888080005 2025-08-06,03:52:30.000,218,10969009,12765,0,1754452349,13002.540362199994,61.68193137000344,53386.86986232001 2025-08-06,03:52:31.000,218,10968961,12965,0,1754452350,13002.526889579989,61.71012789000088,53386.82793960001 2025-08-06,03:52:32.000,218,10968964,12925,0,1754452351,13002.553834819999,61.74537353999767,53386.7231328 2025-08-06,03:52:33.000,218,10968978,12885,0,1754452352,13002.621197919994,61.84406136000325,53386.76505552 2025-08-06,03:52:34.000,218,10969003,12765,0,1754452353,13002.702033639995,61.88635613999941,53386.758068400006 2025-08-06,03:52:35.000,218,10968980,12925,0,1754452354,13002.742451499995,61.97799482999835,53386.793004 2025-08-06,03:52:36.000,218,10968975,12765,0,1754452355,13002.77613305,62.04143699999986,53386.69518432 2025-08-06,03:52:37.000,218,10968984,13125,0,1754452356,13002.843496149995,62.09078091000265,53386.70915856001 2025-08-06,03:52:38.000,218,10968964,13125,0,1754452357,13002.89065031999,62.168321340002876,53386.69518432 2025-08-06,03:52:39.000,218,10968984,13285,0,1754452358,13003.005167589996,62.21061611999903,53386.70217144001 2025-08-06,03:52:40.000,218,10969030,12885,0,1754452359,13003.052321759991,62.29520567999862,53386.758068400006 2025-08-06,03:52:41.000,218,10968988,12805,0,1754452360,13003.139893790001,62.302254809997976,53386.758068400006 2025-08-06,03:52:42.000,218,10968975,12885,0,1754452361,13003.207256889997,62.34454959000141,53386.75108128001 2025-08-06,03:52:43.000,218,10968976,13165,0,1754452362,13003.321774160002,62.37274610999884,53386.76505552 2025-08-06,03:52:44.000,218,10969029,13085,0,1754452363,13003.402609880002,62.42209002000163,53386.75108128001 2025-08-06,03:52:45.000,218,10969042,12965,0,1754452364,13003.443027740002,62.407991760002915,53386.79999112001 2025-08-06,03:52:46.000,218,10968984,12885,0,1754452365,13003.510390839998,62.47143393000442,53386.75108128001 2025-08-06,03:52:47.000,218,10969017,12965,0,1754452366,13003.604699179989,62.47143393000442,53386.77204264 2025-08-06,03:52:48.000,218,10969006,12965,0,1754452367,13003.638380729994,62.46438479999779,53386.78601688 2025-08-06,03:52:49.000,218,10968997,12925,0,1754452368,13003.699007519994,62.45733566999843,53386.79999112001 2025-08-06,03:52:50.000,218,10968980,12965,0,1754452369,13003.773106929999,62.46438479999779,53386.84890096001 2025-08-06,03:52:51.000,218,10968984,12845,0,1754452370,13003.86741526999,62.42209002000163,53386.925759280006 2025-08-06,03:52:52.000,218,10969012,13005,0,1754452371,13003.87415158,62.415040890002274,53386.86986232001 2025-08-06,03:52:53.000,218,10969008,12885,0,1754452372,13003.93477837,62.400942630003556,53386.86986232001 2025-08-06,03:52:54.000,218,10969021,13005,0,1754452373,13003.941514679995,62.32340220000333,53386.91877216001 2025-08-06,03:52:55.000,218,10968996,12885,0,1754452374,13004.00887777999,62.28815654999926,53386.96768200001 2025-08-06,03:52:56.000,218,10968992,12805,0,1754452375,13004.07624088,62.27405829000054,53386.93973352 2025-08-06,03:52:57.000,218,10968989,12885,0,1754452376,13004.11665874,62.168321340002876,53386.94672064001 2025-08-06,03:52:58.000,218,10968957,12805,0,1754452377,13004.10992242999,62.1471739500048,53386.96768200001 2025-08-06,03:52:59.000,218,10968979,12885,0,1754452378,13004.19749446,62.04848612999922,53387.023578960005 2025-08-06,03:53:00.000,218,10969014,13005,0,1754452379,13004.244648629996,62.02733874000114,53386.95370776 2025-08-06,03:53:01.000,218,10969006,12885,0,1754452380,13004.312011729991,61.949798310000915,53386.98864336 2025-08-06,03:53:02.000,218,10968957,13325,0,1754452381,13004.379374830001,61.85815962000197,53387.0026176 2025-08-06,03:53:03.000,218,10969008,12965,0,1754452382,13004.386111139997,61.780619190001744,53387.00960472 2025-08-06,03:53:04.000,218,10968974,13005,0,1754452383,13004.460210550002,61.717177020000236,53387.04454032001 2025-08-06,03:53:05.000,218,10968997,12645,0,1754452384,13004.581464130002,61.65373484999873,53387.03755320001 2025-08-06,03:53:06.000,218,10968975,12805,0,1754452385,13004.514101029992,61.56914528999914,53387.01659184001 2025-08-06,03:53:07.000,218,10968954,12965,0,1754452386,13004.554518889992,61.45635921000212,53387.023578960005 2025-08-06,03:53:08.000,218,10968992,13045,0,1754452387,13004.608409369997,61.39291704000061,53387.03755320001 2025-08-06,03:53:09.000,218,10968966,12805,0,1754452388,13004.621881990002,61.35062226000446,53387.05851456 2025-08-06,03:53:10.000,218,10968961,13085,0,1754452389,13004.648827229998,61.26603270000487,53387.06550168001 2025-08-06,03:53:11.000,218,10968961,13085,0,1754452390,13004.689245089998,61.2307870500008,53387.08646304001 2025-08-06,03:53:12.000,218,10968994,12885,0,1754452391,13004.662299850002,61.21668879000208,53387.12838576 2025-08-06,03:53:13.000,218,10969006,13205,0,1754452392,13004.669036159998,61.132099230002495,53387.16332136001 2025-08-06,03:53:14.000,218,10969014,12765,0,1754452393,13004.642090920002,61.15324662000057,53387.15633424 2025-08-06,03:53:15.000,218,10969013,12845,0,1754452394,13004.669036159998,61.11095184000442,53387.18428272001 2025-08-06,03:53:16.000,218,10969001,12965,0,1754452395,13004.648827229998,61.089804449999065,53387.21921832 2025-08-06,03:53:17.000,218,10969011,12805,0,1754452396,13004.628618299997,61.06160793000163,53387.1772956 2025-08-06,03:53:18.000,218,10969004,13045,0,1754452397,13004.615145679993,61.082755319999706,53387.2471668 2025-08-06,03:53:19.000,218,10968987,13045,0,1754452398,13004.615145679993,61.0193131499982,53387.21223120001 2025-08-06,03:53:20.000,218,10968989,12925,0,1754452399,13004.567991509997,61.01226401999884,53387.18428272001 2025-08-06,03:53:21.000,218,10969023,12685,0,1754452400,13004.487155789997,60.9840675000014,53387.19825696 2025-08-06,03:53:22.000,218,10969020,12965,0,1754452401,13004.453474239992,61.00521488999948,53387.16332136001 2025-08-06,03:53:23.000,218,10969021,12725,0,1754452402,13004.466946859997,60.99816576000012,53387.21921832 2025-08-06,03:53:24.000,218,10968990,12965,0,1754452403,13004.399583760001,60.99111663000076,53387.191269840005 2025-08-06,03:53:25.000,218,10968985,12845,0,1754452404,13004.325484349996,60.99111663000076,53387.240179680004 2025-08-06,03:53:26.000,218,10969034,13165,0,1754452405,13004.271593869991,60.99816576000012,53387.21223120001 2025-08-06,03:53:27.000,218,10968978,13005,0,1754452406,13004.25812125,61.01226401999884,53387.21921832 2025-08-06,03:53:28.000,218,10969002,13045,0,1754452407,13004.210967079991,61.03341141000419,53387.2471668 2025-08-06,03:53:29.000,218,10969006,12765,0,1754452408,13004.224439699996,60.99111663000076,53387.23319256001 2025-08-06,03:53:30.000,218,10969030,12765,0,1754452409,13004.163812909996,61.00521488999948,53387.27511528 2025-08-06,03:53:31.000,218,10969029,13125,0,1754452410,13004.210967079991,61.04046054000355,53387.261141040006 2025-08-06,03:53:32.000,218,10968971,13045,0,1754452411,13004.1570766,61.04046054000355,53387.28210240001 2025-08-06,03:53:33.000,218,10969032,13005,0,1754452412,13004.13013135999,60.9840675000014,53387.261141040006 2025-08-06,03:53:34.000,218,10969047,13005,0,1754452413,13004.123395049995,60.9840675000014,53387.28908952 2025-08-06,03:53:35.000,218,10969043,13085,0,1754452414,13004.09644981,61.01226401999884,53387.28908952 2025-08-06,03:53:36.000,218,10969022,13165,0,1754452415,13004.06950456999,61.0193131499982,53387.28908952 2025-08-06,03:53:37.000,218,10969005,13205,0,1754452416,13004.103186119995,61.04046054000355,53387.29607664 2025-08-06,03:53:38.000,218,10969033,12765,0,1754452417,13004.08971349999,61.00521488999948,53387.261141040006 2025-08-06,03:53:39.000,218,10969019,12965,0,1754452418,13004.08971349999,61.00521488999948,53387.28210240001 2025-08-06,03:53:40.000,218,10968999,12965,0,1754452419,13004.082977189995,60.99816576000012,53387.25415392001 2025-08-06,03:53:41.000,218,10969027,12845,0,1754452420,13004.143603979996,60.99111663000076,53387.23319256001 2025-08-06,03:53:42.000,218,10968972,13125,0,1754452421,13004.13013135999,60.97701837000204,53387.26812816 2025-08-06,03:53:43.000,218,10969033,12925,0,1754452422,13004.21770339,61.00521488999948,53387.21223120001 2025-08-06,03:53:44.000,218,10968994,13125,0,1754452423,13004.204230769996,60.948821850004606,53387.310050880005 2025-08-06,03:53:45.000,218,10969026,13125,0,1754452424,13004.244648629996,60.93472358999861,53387.23319256001 2025-08-06,03:53:46.000,218,10969003,12805,0,1754452425,13004.291802799991,60.906527070001175,53387.19825696 2025-08-06,03:53:47.000,218,10969062,13165,0,1754452426,13004.318748040001,60.899477940001816,53387.2471668 2025-08-06,03:53:48.000,218,10968982,13125,0,1754452427,13004.359165900001,60.8853796800031,53387.22620544 2025-08-06,03:53:49.000,218,10969021,12965,0,1754452428,13004.372638519992,60.84308489999967,53387.21921832 2025-08-06,03:53:50.000,218,10968989,12965,0,1754452429,13004.426528999997,60.864232289997744,53387.19825696 2025-08-06,03:53:51.000,218,10969029,12845,0,1754452430,13004.406320069997,60.84308489999967,53387.18428272001 2025-08-06,03:53:52.000,218,10969033,13125,0,1754452431,13004.406320069997,60.850134029999026,53387.20524408001 2025-08-06,03:53:53.000,218,10969014,12765,0,1754452432,13004.392847449992,60.84308489999967,53387.15633424 2025-08-06,03:53:54.000,218,10968979,12965,0,1754452433,13004.406320069997,60.82193751000159,53387.142360000005 2025-08-06,03:53:55.000,218,10968972,12885,0,1754452434,13004.352429589992,60.82193751000159,53387.15633424 2025-08-06,03:53:56.000,218,10968985,12925,0,1754452435,13004.345693279996,60.84308489999967,53387.13537288001 2025-08-06,03:53:57.000,218,10969026,12845,0,1754452436,13004.386111139997,60.84308489999967,53387.12838576 2025-08-06,03:53:58.000,218,10968981,12765,0,1754452437,13004.359165900001,60.82193751000159,53387.14934712 2025-08-06,03:53:59.000,218,10968989,12885,0,1754452438,13004.359165900001,60.84308489999967,53387.10043728 2025-08-06,03:54:00.000,218,10969009,13005,0,1754452439,13004.318748040001,60.82193751000159,53387.1074244 2025-08-06,03:54:01.000,218,10968992,12965,0,1754452440,13004.318748040001,60.81488838000223,53387.11441152001 2025-08-06,03:54:02.000,218,10969008,12805,0,1754452441,13004.305275419996,60.82898664000095,53387.093450160006 2025-08-06,03:54:03.000,218,10968977,13125,0,1754452442,13004.251384939991,60.850134029999026,53387.03056608 2025-08-06,03:54:04.000,218,10969046,12685,0,1754452443,13004.244648629996,60.899477940001816,53387.05851456 2025-08-06,03:54:05.000,218,10968982,13005,0,1754452444,13004.19749446,60.906527070001175,53386.96768200001 2025-08-06,03:54:06.000,218,10968970,12845,0,1754452445,13004.17054921999,60.87128142000438,53387.0026176 2025-08-06,03:54:07.000,218,10969009,13045,0,1754452446,13004.103186119995,60.87128142000438,53386.96069488 2025-08-06,03:54:08.000,218,10968975,12765,0,1754452447,13004.082977189995,60.864232289997744,53386.87684944001 2025-08-06,03:54:09.000,218,10968980,12965,0,1754452448,13004.08971349999,60.913576200000534,53386.89082368 2025-08-06,03:54:10.000,218,10968993,13085,0,1754452449,13004.01561409,60.913576200000534,53386.855888080005 2025-08-06,03:54:11.000,218,10969011,12805,0,1754452450,13004.00887777999,60.87833055000374,53386.84890096001 2025-08-06,03:54:12.000,218,10968981,12885,0,1754452451,13004.01561409,60.92767445999925,53386.82793960001 2025-08-06,03:54:13.000,218,10969038,13045,0,1754452452,13003.99540516,60.899477940001816,53386.793004 2025-08-06,03:54:14.000,218,10968951,12805,0,1754452453,13003.97519623,60.93472358999861,53386.75108128001 2025-08-06,03:54:15.000,218,10968985,13005,0,1754452454,13003.96845991999,60.906527070001175,53386.71614568 2025-08-06,03:54:16.000,218,10968976,12925,0,1754452455,13003.981932539995,60.89242881000246,53386.66723584 2025-08-06,03:54:17.000,218,10968938,12925,0,1754452456,13003.96845991999,60.913576200000534,53386.66024872001 2025-08-06,03:54:18.000,218,10968993,13245,0,1754452457,13004.002141469995,60.92767445999925,53386.63230024001 2025-08-06,03:54:19.000,218,10969022,12845,0,1754452458,13003.99540516,60.948821850004606,53386.55544192 2025-08-06,03:54:20.000,218,10968957,12885,0,1754452459,13004.00887777999,60.948821850004606,53386.59736464 2025-08-06,03:54:21.000,218,10968985,12725,0,1754452460,13003.98866884999,60.94177271999797,53386.53448056001 2025-08-06,03:54:22.000,218,10969012,12765,0,1754452461,13003.98866884999,60.948821850004606,53386.520506320005 2025-08-06,03:54:23.000,218,10968975,13205,0,1754452462,13004.00887777999,60.93472358999861,53386.48557072 2025-08-06,03:54:24.000,218,10968952,13085,0,1754452463,13004.022350399995,60.955870980003965,53386.41569952001 2025-08-06,03:54:25.000,218,10968996,12845,0,1754452464,13004.03582302,60.955870980003965,53386.401725280004 2025-08-06,03:54:26.000,218,10968964,12965,0,1754452465,13004.02908670999,60.948821850004606,53386.35980256 2025-08-06,03:54:27.000,218,10968991,12765,0,1754452466,13004.042559329995,60.9840675000014,53386.38076392 2025-08-06,03:54:28.000,218,10968991,12925,0,1754452467,13004.042559329995,61.00521488999948,53386.27595712001 2025-08-06,03:54:29.000,218,10968950,13205,0,1754452468,13004.04929563999,61.04046054000355,53386.303905600005 2025-08-06,03:54:30.000,218,10968975,12965,0,1754452469,13004.06950456999,61.089804449999065,53386.254995760006 2025-08-06,03:54:31.000,218,10968997,12845,0,1754452470,13004.082977189995,61.075706190000346,53386.21307304 2025-08-06,03:54:32.000,218,10969009,12965,0,1754452471,13004.1570766,61.146197490001214,53386.1641632 2025-08-06,03:54:33.000,218,10968989,12965,0,1754452472,13004.210967079991,61.195541400004004,53386.185124560005 2025-08-06,03:54:34.000,218,10969024,12885,0,1754452473,13004.204230769996,61.2307870500008,53386.10127912 2025-08-06,03:54:35.000,218,10969009,12685,0,1754452474,13004.210967079991,61.258983569998236,53386.087304880006 2025-08-06,03:54:36.000,218,10968966,12925,0,1754452475,13004.21770339,61.27308183000423,53386.05236928 2025-08-06,03:54:37.000,218,10969011,12845,0,1754452476,13004.244648629996,61.364720520003175,53386.03839504001 2025-08-06,03:54:38.000,218,10969064,12925,0,1754452477,13004.251384939991,61.39996616999997,53386.03140792001 2025-08-06,03:54:39.000,218,10969069,13205,0,1754452478,13004.312011729991,61.46340834000148,53386.03140792001 2025-08-06,03:54:40.000,218,10969029,12685,0,1754452479,13004.312011729991,61.50570312000491,53386.017433680005 2025-08-06,03:54:41.000,218,10969030,12845,0,1754452480,13004.365902209996,61.56914528999914,53385.98249808 2025-08-06,03:54:42.000,218,10969056,12725,0,1754452481,13004.379374830001,61.63258746000065,53385.94756248 2025-08-06,03:54:43.000,218,10969034,13045,0,1754452482,13004.392847449992,61.66783311000472,53385.93358824 2025-08-06,03:54:44.000,218,10969040,12965,0,1754452483,13004.413056379992,61.731275279998954,53385.9545496 2025-08-06,03:54:45.000,218,10969020,12885,0,1754452484,13004.426528999997,61.79471745000046,53385.919614000006 2025-08-06,03:54:46.000,218,10968980,13125,0,1754452485,13004.440001620002,61.87930701000005,53385.90563976 2025-08-06,03:54:47.000,218,10969045,12965,0,1754452486,13004.473683169992,61.900454399998125,53385.8846784 2025-08-06,03:54:48.000,218,10969021,12965,0,1754452487,13004.473683169992,61.9357000500022,53385.82179432001 2025-08-06,03:54:49.000,218,10968973,12965,0,1754452488,13004.520837340002,61.98504395999771,53385.80782008 2025-08-06,03:54:50.000,218,10968950,13045,0,1754452489,13004.514101029992,62.02028961000178,53385.800832960005 2025-08-06,03:54:51.000,218,10969039,12965,0,1754452490,13004.561255200002,62.01324048000242,53385.72397464001 2025-08-06,03:54:52.000,218,10968986,12805,0,1754452491,13004.601673060002,62.04848612999922,53385.76589736 2025-08-06,03:54:53.000,218,10969016,13165,0,1754452492,13004.662299850002,62.06963352000457,53385.751923120006 2025-08-06,03:54:54.000,218,10968913,13005,0,1754452493,13004.716190329993,62.01324048000242,53385.72397464001 2025-08-06,03:54:55.000,218,10968984,12765,0,1754452494,13004.749871879998,62.02028961000178,53385.730961760004 2025-08-06,03:54:56.000,218,10969005,12685,0,1754452495,13004.823971289989,62.01324048000242,53385.682051920005 2025-08-06,03:54:57.000,218,10969034,12805,0,1754452496,13004.864389149989,62.02028961000178,53385.69602616001 2025-08-06,03:54:58.000,218,10968996,12965,0,1754452497,13004.884598079989,61.96389656999963,53385.682051920005 2025-08-06,03:54:59.000,218,10969051,12965,0,1754452498,13004.96543379999,61.949798310000915,53385.67506480001 2025-08-06,03:55:00.000,218,10968992,12925,0,1754452499,13005.02606058999,61.942749180001556,53385.61218072 2025-08-06,03:55:01.000,218,10968992,13125,0,1754452500,13005.10689630999,61.91455266000412,53385.59121936 2025-08-06,03:55:02.000,218,10969001,12965,0,1754452501,13005.10689630999,61.91455266000412,53385.59121936 2025-08-06,03:55:03.000,218,10968970,13045,0,1754452502,13005.120368929995,61.88635613999941,53385.53532240001 2025-08-06,03:55:04.000,218,10969027,12885,0,1754452503,13005.17425941,61.84406136000325,53385.563270880004 2025-08-06,03:55:05.000,218,10969004,12805,0,1754452504,13005.25509513,61.80881570999918,53385.54230952 2025-08-06,03:55:06.000,218,10969005,13045,0,1754452505,13005.25509513,61.74537353999767,53385.48641256001 2025-08-06,03:55:07.000,218,10968971,12765,0,1754452506,13005.33593085,61.65373484999873,53385.47243832 2025-08-06,03:55:08.000,218,10968992,12845,0,1754452507,13005.38982132999,61.590292680004495,53385.47243832 2025-08-06,03:55:09.000,218,10968996,12645,0,1754452508,13005.463920739996,61.50570312000491,53385.43750272001 2025-08-06,03:55:10.000,218,10969002,12925,0,1754452509,13005.511074909991,61.42816269000468,53385.43750272001 2025-08-06,03:55:11.000,218,10969042,12885,0,1754452510,13005.497602290001,61.34357312999782,53385.43750272001 2025-08-06,03:55:12.000,218,10969023,13125,0,1754452511,13005.538020150001,61.30127835000167,53385.40256712 2025-08-06,03:55:13.000,218,10969024,12925,0,1754452512,13005.585174319996,61.18144313999801,53385.38859288001 2025-08-06,03:55:14.000,218,10969022,12765,0,1754452513,13005.618855870001,61.11800097000378,53385.38160576 2025-08-06,03:55:15.000,218,10968993,13005,0,1754452514,13005.612119559992,61.11095184000442,53385.36763152001 2025-08-06,03:55:16.000,218,10968989,13165,0,1754452515,13005.679482660002,61.01226401999884,53385.36064440001 2025-08-06,03:55:17.000,218,10969000,13125,0,1754452516,13005.672746349992,60.92767445999925,53385.35365728 2025-08-06,03:55:18.000,218,10968972,12765,0,1754452517,13005.679482660002,60.87128142000438,53385.28378608 2025-08-06,03:55:19.000,218,10968970,13205,0,1754452518,13005.773790999992,60.80783925000287,53385.30474744 2025-08-06,03:55:20.000,218,10969008,12965,0,1754452519,13005.760318380002,60.723249690003286,53385.27679896 2025-08-06,03:55:21.000,218,10968960,12845,0,1754452520,13005.760318380002,60.65980752000178,53385.30474744 2025-08-06,03:55:22.000,218,10968979,13005,0,1754452521,13005.760318380002,60.58931622000091,53385.2558376 2025-08-06,03:55:23.000,218,10968991,13085,0,1754452522,13005.814208859993,60.53997230999812,53385.26282472 2025-08-06,03:55:24.000,218,10968984,13005,0,1754452523,13005.841154100002,60.462431879997894,53385.248850480006 2025-08-06,03:55:25.000,218,10969058,13005,0,1754452524,13005.915253509993,60.462431879997894,53385.26282472 2025-08-06,03:55:26.000,218,10968963,12805,0,1754452525,13005.908517199998,60.39898971000366,53385.26981184001 2025-08-06,03:55:27.000,218,10968943,12725,0,1754452526,13005.962407679988,60.34259667000151,53385.2558376 2025-08-06,03:55:28.000,218,10968981,12965,0,1754452527,13005.969143989998,60.30735102000472,53385.248850480006 2025-08-06,03:55:29.000,218,10969001,13205,0,1754452528,13005.969143989998,60.265056240001286,53385.297760320005 2025-08-06,03:55:30.000,218,10968970,13005,0,1754452529,13005.996089229993,60.222761459997855,53385.248850480006 2025-08-06,03:55:31.000,218,10969024,13045,0,1754452530,13006.009561849998,60.222761459997855,53385.31872168001 2025-08-06,03:55:32.000,218,10968986,12885,0,1754452531,13006.063452329989,60.22981059000449,53385.297760320005 2025-08-06,03:55:33.000,218,10968962,13125,0,1754452532,13006.103870189989,60.20866319999914,53385.27679896 2025-08-06,03:55:34.000,218,10969000,12965,0,1754452533,13006.083661259989,60.222761459997855,53385.28378608 2025-08-06,03:55:35.000,218,10969027,13045,0,1754452534,13006.083661259989,60.215712329998496,53385.31173456 2025-08-06,03:55:36.000,218,10969008,12765,0,1754452535,13006.117342809994,60.15931929000362,53385.33269592 2025-08-06,03:55:37.000,218,10968979,12845,0,1754452536,13006.063452329989,60.1804666800017,53385.30474744 2025-08-06,03:55:38.000,218,10968993,12885,0,1754452537,13006.130815429999,60.1804666800017,53385.33968304001 2025-08-06,03:55:39.000,218,10968996,12925,0,1754452538,13006.076924949994,60.222761459997855,53385.33269592 2025-08-06,03:55:40.000,218,10968974,12725,0,1754452539,13006.110606499999,60.20866319999914,53385.36763152001 2025-08-06,03:55:41.000,218,10968998,13285,0,1754452540,13006.103870189989,60.215712329998496,53385.35365728 2025-08-06,03:55:42.000,218,10968982,12965,0,1754452541,13006.110606499999,60.22981059000449,53385.395580000004 2025-08-06,03:55:43.000,218,10968966,12765,0,1754452542,13006.130815429999,60.23685972000385,53385.38859288001 2025-08-06,03:55:44.000,218,10969011,12685,0,1754452543,13006.124079119989,60.25095798000257,53385.395580000004 2025-08-06,03:55:45.000,218,10968967,12885,0,1754452544,13006.063452329989,60.25095798000257,53385.395580000004 2025-08-06,03:55:46.000,218,10968985,13125,0,1754452545,13006.097133879994,60.22981059000449,53385.36763152001 2025-08-06,03:55:47.000,218,10968931,12925,0,1754452546,13006.023034469988,60.20866319999914,53385.40256712 2025-08-06,03:55:48.000,218,10968984,12805,0,1754452547,13006.016298159993,60.25095798000257,53385.36064440001 2025-08-06,03:55:49.000,218,10968947,12925,0,1754452548,13006.009561849998,60.18751581000106,53385.35365728 2025-08-06,03:55:50.000,218,10968992,12765,0,1754452549,13005.982616609988,60.17341755000234,53385.42352848 2025-08-06,03:55:51.000,218,10968974,13005,0,1754452550,13006.009561849998,60.18751581000106,53385.395580000004 2025-08-06,03:55:52.000,218,10968991,12765,0,1754452551,13005.996089229993,60.10997538000083,53385.395580000004 2025-08-06,03:55:53.000,218,10969011,12845,0,1754452552,13006.016298159993,60.13112276999891,53385.45846408001 2025-08-06,03:55:54.000,218,10968990,12965,0,1754452553,13005.969143989998,60.10997538000083,53385.43750272001 2025-08-06,03:55:55.000,218,10969043,12805,0,1754452554,13005.969143989998,60.11702451000019,53385.395580000004 2025-08-06,03:55:56.000,218,10968991,12765,0,1754452555,13005.962407679988,60.13112276999891,53385.43750272001 2025-08-06,03:55:57.000,218,10969034,13085,0,1754452556,13005.982616609988,60.06063146999804,53385.44448984 2025-08-06,03:55:58.000,218,10969016,12925,0,1754452557,13005.969143989998,60.03243495000061,53385.43750272001 2025-08-06,03:55:59.000,218,10969008,12925,0,1754452558,13005.975880299993,60.02538582000125,53385.47942544 2025-08-06,03:56:00.000,218,10968999,12965,0,1754452559,13005.969143989998,59.9689927799991,53385.48641256001 2025-08-06,03:56:01.000,218,10968996,12845,0,1754452560,13005.982616609988,59.95489452000038,53385.45846408001 2025-08-06,03:56:02.000,218,10968951,12925,0,1754452561,13006.002825539988,59.919648870003584,53385.465451200005 2025-08-06,03:56:03.000,218,10968994,12885,0,1754452562,13006.029770779998,59.87735409000015,53385.43750272001 2025-08-06,03:56:04.000,218,10969050,12605,0,1754452563,13006.063452329989,59.84210844000336,53385.47942544 2025-08-06,03:56:05.000,218,10969005,12965,0,1754452564,13006.083661259989,59.813911919998645,53385.45147696 2025-08-06,03:56:06.000,218,10968953,12605,0,1754452565,13006.110606499999,59.79276453000057,53385.47243832 2025-08-06,03:56:07.000,218,10968966,12805,0,1754452566,13006.110606499999,59.76456801000313,53385.47942544 2025-08-06,03:56:08.000,218,10968978,12965,0,1754452567,13006.144288049989,59.75046975000441,53385.48641256001 2025-08-06,03:56:09.000,218,10968977,12965,0,1754452568,13006.151024359999,59.72932235999906,53385.47942544 2025-08-06,03:56:10.000,218,10968977,12885,0,1754452569,13006.171233289999,59.71522410000034,53385.47942544 2025-08-06,03:56:11.000,218,10969010,13085,0,1754452570,13006.191442219999,59.67292932000419,53385.47942544 2025-08-06,03:56:12.000,218,10968987,12645,0,1754452571,13006.198178529994,59.65178192999883,53385.53532240001 2025-08-06,03:56:13.000,218,10969051,12885,0,1754452572,13006.198178529994,59.6235854100014,53385.50737392001 2025-08-06,03:56:14.000,218,10968975,12805,0,1754452573,13006.151024359999,59.61653628000204,53385.55628376001 2025-08-06,03:56:15.000,218,10968981,12845,0,1754452574,13006.18470590999,59.60243802000332,53385.53532240001 2025-08-06,03:56:16.000,218,10968996,12925,0,1754452575,13006.22512376999,59.581290629997966,53385.57724512001 2025-08-06,03:56:17.000,218,10968989,13005,0,1754452576,13006.18470590999,59.56014323999989,53385.563270880004 2025-08-06,03:56:18.000,218,10969022,12965,0,1754452577,13006.191442219999,59.49670106999838,53385.570258 2025-08-06,03:56:19.000,218,10969011,13085,0,1754452578,13006.198178529994,59.49670106999838,53385.584232240006 2025-08-06,03:56:20.000,218,10969032,12765,0,1754452579,13006.171233289999,59.48965193999902,53385.57724512001 2025-08-06,03:56:21.000,218,10969045,13045,0,1754452580,13006.171233289999,59.49670106999838,53385.57724512001 2025-08-06,03:56:22.000,218,10969004,13005,0,1754452581,13006.177969599994,59.50375019999774,53385.54929664 2025-08-06,03:56:23.000,218,10969022,12685,0,1754452582,13006.171233289999,59.510799330004374,53385.57724512001 2025-08-06,03:56:24.000,218,10968946,12885,0,1754452583,13006.130815429999,59.49670106999838,53385.584232240006 2025-08-06,03:56:25.000,218,10968985,13045,0,1754452584,13006.130815429999,59.48965193999902,53385.55628376001 2025-08-06,03:56:26.000,218,10969021,12885,0,1754452585,13006.137551739994,59.50375019999774,53385.54929664 2025-08-06,03:56:27.000,218,10968983,12725,0,1754452586,13006.117342809994,59.50375019999774,53385.514361040005 2025-08-06,03:56:28.000,218,10968992,12845,0,1754452587,13006.130815429999,59.4755536800003,53385.53532240001 2025-08-06,03:56:29.000,218,10969019,13005,0,1754452588,13006.124079119989,59.517848460003734,53385.5003868 2025-08-06,03:56:30.000,218,10968968,12765,0,1754452589,13006.110606499999,59.49670106999838,53385.55628376001 2025-08-06,03:56:31.000,218,10969012,12885,0,1754452590,13006.164496979989,59.510799330004374,53385.61916784 2025-08-06,03:56:32.000,218,10969032,12925,0,1754452591,13006.137551739994,59.54604498000117,53385.57724512001 2025-08-06,03:56:33.000,218,10968990,13045,0,1754452592,13006.157760669994,59.54604498000117,53385.57724512001 2025-08-06,03:56:34.000,218,10968959,13125,0,1754452593,13006.151024359999,59.53194672000245,53385.584232240006 2025-08-06,03:56:35.000,218,10968981,13005,0,1754452594,13006.124079119989,59.56719236999925,53385.563270880004 2025-08-06,03:56:36.000,218,10968953,12805,0,1754452595,13006.137551739994,59.60243802000332,53385.570258 2025-08-06,03:56:37.000,218,10969003,12965,0,1754452596,13006.177969599994,59.57424149999861,53385.53532240001 2025-08-06,03:56:38.000,218,10969036,13005,0,1754452597,13006.164496979989,59.54604498000117,53385.61916784 2025-08-06,03:56:39.000,218,10968970,13085,0,1754452598,13006.144288049989,59.52489759000309,53385.61916784 2025-08-06,03:56:40.000,218,10969000,13165,0,1754452599,13006.124079119989,59.517848460003734,53385.584232240006 2025-08-06,03:56:41.000,218,10969001,12605,0,1754452600,13006.157760669994,59.49670106999838,53385.60519360001 2025-08-06,03:56:42.000,218,10969014,12925,0,1754452601,13006.164496979989,59.454406290002225,53385.57724512001 2025-08-06,03:56:43.000,218,10969003,12885,0,1754452602,13006.144288049989,59.44030803000351,53385.57724512001 2025-08-06,03:56:44.000,218,10968962,12965,0,1754452603,13006.20491483999,59.398013250000076,53385.563270880004 2025-08-06,03:56:45.000,218,10969013,12845,0,1754452604,13006.177969599994,59.405062379999436,53385.59820648 2025-08-06,03:56:46.000,218,10969006,12925,0,1754452605,13006.198178529994,59.36981673000264,53385.563270880004 2025-08-06,03:56:47.000,218,10968990,12965,0,1754452606,13006.157760669994,59.34162020999793,53385.54230952 2025-08-06,03:56:48.000,218,10968962,12885,0,1754452607,13006.18470590999,59.32752194999921,53385.570258 2025-08-06,03:56:49.000,218,10968968,13045,0,1754452608,13006.171233289999,59.278178040003695,53385.47942544 2025-08-06,03:56:50.000,218,10968940,12765,0,1754452609,13006.137551739994,59.30637456000113,53385.52134816 2025-08-06,03:56:51.000,218,10968997,13045,0,1754452610,13006.18470590999,59.271128910004336,53385.52833528001 2025-08-06,03:56:52.000,218,10969004,13005,0,1754452611,13006.117342809994,59.235883260000264,53385.5003868 2025-08-06,03:56:53.000,218,10968994,12885,0,1754452612,13006.097133879994,59.221785000001546,53385.47942544 2025-08-06,03:56:54.000,218,10968987,12725,0,1754452613,13006.110606499999,59.221785000001546,53385.47942544 2025-08-06,03:56:55.000,218,10969001,13205,0,1754452614,13006.124079119989,59.19358848000411,53385.52833528001 2025-08-06,03:56:56.000,218,10969006,12965,0,1754452615,13006.177969599994,59.1653919599994,53385.48641256001 2025-08-06,03:56:57.000,218,10968988,13045,0,1754452616,13006.164496979989,59.13719544000196,53385.54929664 2025-08-06,03:56:58.000,218,10968969,12885,0,1754452617,13006.177969599994,59.10194978999789,53385.47243832 2025-08-06,03:56:59.000,218,10969021,12805,0,1754452618,13006.18470590999,59.11604805000388,53385.45147696 2025-08-06,03:57:00.000,218,10968998,12965,0,1754452619,13006.238596389994,59.052605880002375,53385.44448984 2025-08-06,03:57:01.000,218,10969015,12965,0,1754452620,13006.258805319994,59.03850762000366,53385.4305156 2025-08-06,03:57:02.000,218,10968984,12925,0,1754452621,13006.279014249994,59.059655010001734,53385.4305156 2025-08-06,03:57:03.000,218,10969011,13005,0,1754452622,13006.339641039995,59.010311099998944,53385.416541360006 2025-08-06,03:57:04.000,218,10968985,12925,0,1754452623,13006.43394938,59.010311099998944,53385.416541360006 2025-08-06,03:57:05.000,218,10969033,12805,0,1754452624,13006.48783985999,59.0173602299983,53385.38859288001 2025-08-06,03:57:06.000,218,10969035,12965,0,1754452625,13006.53499403,59.0173602299983,53385.395580000004 2025-08-06,03:57:07.000,218,10969027,13045,0,1754452626,13006.61582975,58.98211458000151,53385.40256712 2025-08-06,03:57:08.000,218,10969013,13045,0,1754452627,13006.65624761,58.95391806000407,53385.36763152001 2025-08-06,03:57:09.000,218,10968968,13005,0,1754452628,13006.703401779996,58.93981979999808,53385.346670160005 2025-08-06,03:57:10.000,218,10968979,13405,0,1754452629,13006.811182739992,58.94686893000471,53385.346670160005 2025-08-06,03:57:11.000,218,10969018,12885,0,1754452630,13006.925700009997,58.94686893000471,53385.36064440001 2025-08-06,03:57:12.000,218,10969008,12925,0,1754452631,13006.932436319992,58.91162328000064,53385.35365728 2025-08-06,03:57:13.000,218,10968965,12925,0,1754452632,13006.993063109992,58.8834267600032,53385.36763152001 2025-08-06,03:57:14.000,218,10968954,12965,0,1754452633,13007.060426210002,58.8834267600032,53385.33269592 2025-08-06,03:57:15.000,218,10968966,13005,0,1754452634,13007.134525619993,58.834082850000414,53385.35365728 2025-08-06,03:57:16.000,218,10968985,13045,0,1754452635,13007.181679789988,58.819984590001695,53385.38859288001 2025-08-06,03:57:17.000,218,10969022,12805,0,1754452636,13007.181679789988,58.777689809998265,53385.33968304001 2025-08-06,03:57:18.000,218,10968954,12965,0,1754452637,13007.249042889998,58.72834590000275,53385.36763152001 2025-08-06,03:57:19.000,218,10968985,12965,0,1754452638,13007.289460749998,58.73539503000211,53385.3257088 2025-08-06,03:57:20.000,218,10968958,13205,0,1754452639,13007.336614919994,58.6719528600006,53385.297760320005 2025-08-06,03:57:21.000,218,10969027,12885,0,1754452640,13007.343351229989,58.65785460000188,53385.33968304001 2025-08-06,03:57:22.000,218,10969022,12885,0,1754452641,13007.430923259999,58.601461559999734,53385.29077320001 2025-08-06,03:57:23.000,218,10969024,12845,0,1754452642,13007.397241709994,58.5732650400023,53385.28378608 2025-08-06,03:57:24.000,218,10968996,12725,0,1754452643,13007.46460480999,58.55916678000358,53385.36763152001 2025-08-06,03:57:25.000,218,10968961,12965,0,1754452644,13007.51175898,58.53097025999887,53385.36763152001 2025-08-06,03:57:26.000,218,10969012,12805,0,1754452645,13007.51175898,58.467528090004635,53385.346670160005 2025-08-06,03:57:27.000,218,10968935,12965,0,1754452646,13007.57238577,58.467528090004635,53385.35365728 2025-08-06,03:57:28.000,218,10968962,13085,0,1754452647,13007.53196791,58.39703679000377,53385.29077320001 2025-08-06,03:57:29.000,218,10969002,12765,0,1754452648,13007.5925947,58.39703679000377,53385.33968304001 2025-08-06,03:57:30.000,218,10968982,12765,0,1754452649,13007.599331009995,58.38998766000441,53385.3257088 2025-08-06,03:57:31.000,218,10969002,12965,0,1754452650,13007.619539939995,58.35474201000034,53385.248850480006 2025-08-06,03:57:32.000,218,10968966,12965,0,1754452651,13007.680166729995,58.30539810000482,53385.29077320001 2025-08-06,03:57:33.000,218,10969004,12685,0,1754452652,13007.680166729995,58.25605419000203,53385.30474744 2025-08-06,03:57:34.000,218,10969005,12765,0,1754452653,13007.66669410999,58.29129983999883,53385.2558376 2025-08-06,03:57:35.000,218,10969001,12765,0,1754452654,13007.74752982999,58.28425070999947,53385.248850480006 2025-08-06,03:57:36.000,218,10968924,13005,0,1754452655,13007.75426614,58.24900506000267,53385.2558376 2025-08-06,03:57:37.000,218,10968942,12805,0,1754452656,13007.781211379996,58.24900506000267,53385.21391488 2025-08-06,03:57:38.000,218,10968988,13005,0,1754452657,13007.78794768999,58.27015245000075,53385.21391488 2025-08-06,03:57:39.000,218,10968971,13205,0,1754452658,13007.848574479991,58.26310332000139,53385.20692776 2025-08-06,03:57:40.000,218,10968990,12965,0,1754452659,13007.82836554999,58.29129983999883,53385.23487624 2025-08-06,03:57:41.000,218,10968978,13005,0,1754452660,13007.85531079,58.27720158000011,53385.12308232001 2025-08-06,03:57:42.000,218,10969024,12685,0,1754452661,13007.89572865,58.31949636000354,53385.12308232001 2025-08-06,03:57:43.000,218,10969001,12965,0,1754452662,13007.929410199991,58.34769288000098,53385.13705656 2025-08-06,03:57:44.000,218,10968978,12765,0,1754452663,13008.003509609996,58.404085920003126,53385.05321112001 2025-08-06,03:57:45.000,218,10969015,12605,0,1754452664,13007.996773300001,58.411135050002486,53385.081159600006 2025-08-06,03:57:46.000,218,10969006,13205,0,1754452665,13008.043927469997,58.45342982999864,53385.10910808 2025-08-06,03:57:47.000,218,10968995,13005,0,1754452666,13008.043927469997,58.50277374000143,53385.00430128001 2025-08-06,03:57:48.000,218,10968971,12965,0,1754452667,13008.057400090001,58.50982287000079,53385.01827552 2025-08-06,03:57:49.000,218,10968982,12685,0,1754452668,13008.158444740002,58.538019389998226,53385.00430128001 2025-08-06,03:57:50.000,218,10968968,13085,0,1754452669,13008.118026880002,58.56621591000294,53385.011288400005 2025-08-06,03:57:51.000,218,10968996,12845,0,1754452670,13008.171917359992,58.62260894999781,53384.98333992001 2025-08-06,03:57:52.000,218,10969009,13005,0,1754452671,13008.138235810002,58.70719851000467,53384.962378560005 2025-08-06,03:57:53.000,218,10969015,12925,0,1754452672,13008.171917359992,58.70719851000467,53384.9414172 2025-08-06,03:57:54.000,218,10969019,13085,0,1754452673,13008.178653670002,58.72129677000339,53384.92045584 2025-08-06,03:57:55.000,218,10968985,13125,0,1754452674,13008.192126289992,58.72834590000275,53384.87853312 2025-08-06,03:57:56.000,218,10968935,13045,0,1754452675,13008.259489390002,58.777689809998265,53384.87853312 2025-08-06,03:57:57.000,218,10969017,13045,0,1754452676,13008.286434629998,58.80588633000298,53384.83661040001 2025-08-06,03:57:58.000,218,10968931,12925,0,1754452677,13008.286434629998,58.89047589000256,53384.82962328 2025-08-06,03:57:59.000,218,10968966,12765,0,1754452678,13008.259489390002,58.90457415000128,53384.77372632 2025-08-06,03:58:00.000,218,10968983,13005,0,1754452679,13008.313379869993,58.92572153999936,53384.8016748 2025-08-06,03:58:01.000,218,10968957,12845,0,1754452680,13008.313379869993,58.89047589000256,53384.76673920001 2025-08-06,03:58:02.000,218,10969001,12885,0,1754452681,13008.367270349998,58.89047589000256,53384.76673920001 2025-08-06,03:58:03.000,218,10968982,12845,0,1754452682,13008.421160829988,58.93277066999872,53384.71782936001 2025-08-06,03:58:04.000,218,10969004,13045,0,1754452683,13008.475051309993,58.90457415000128,53384.68289376 2025-08-06,03:58:05.000,218,10969009,12925,0,1754452684,13008.475051309993,58.91867241,53384.71782936001 2025-08-06,03:58:06.000,218,10968973,13285,0,1754452685,13008.501996549989,58.876377630003844,53384.64097104 2025-08-06,03:58:07.000,218,10968999,12845,0,1754452686,13008.468314999998,58.85523023999849,53384.60603544 2025-08-06,03:58:08.000,218,10968985,12845,0,1754452687,13008.495260239994,58.79178807000426,53384.63398392 2025-08-06,03:58:09.000,218,10968994,13085,0,1754452688,13008.528941789998,58.763591549999546,53384.578086960006 2025-08-06,03:58:10.000,218,10968954,13245,0,1754452689,13008.555887029994,58.74949329000083,53384.55013848001 2025-08-06,03:58:11.000,218,10968997,12885,0,1754452690,13008.596304889994,58.66490373000124,53384.5920612 2025-08-06,03:58:12.000,218,10968956,13005,0,1754452691,13008.636722749994,58.643756340003165,53384.49424152 2025-08-06,03:58:13.000,218,10968972,12885,0,1754452692,13008.670404299999,58.587363300001016,53384.45231880001 2025-08-06,03:58:14.000,218,10968972,12725,0,1754452693,13008.677140609994,58.48867548000271,53384.43834456 2025-08-06,03:58:15.000,218,10969004,12605,0,1754452694,13008.69061323,58.43228244000056,53384.45231880001 2025-08-06,03:58:16.000,218,10969005,12885,0,1754452695,13008.677140609994,58.361791139999696,53384.37546048 2025-08-06,03:58:17.000,218,10968978,12885,0,1754452696,13008.677140609994,58.33359462000226,53384.410396080006 2025-08-06,03:58:18.000,218,10968954,12765,0,1754452697,13008.677140609994,58.27720158000011,53384.39642184 2025-08-06,03:58:19.000,218,10968993,12805,0,1754452698,13008.71082216,58.15031724000437,53384.33353776001 2025-08-06,03:58:20.000,218,10968982,12605,0,1754452699,13008.70408584999,58.12212071999966,53384.35449912001 2025-08-06,03:58:21.000,218,10968965,12765,0,1754452700,13008.73103109,58.05867854999815,53384.347512 2025-08-06,03:58:22.000,218,10969000,13285,0,1754452701,13008.75124002,57.959990729999845,53384.32655064 2025-08-06,03:58:23.000,218,10968941,12925,0,1754452702,13008.73103109,57.92474508000305,53384.32655064 2025-08-06,03:58:24.000,218,10968995,12765,0,1754452703,13008.70408584999,57.88245029999962,53384.29860216 2025-08-06,03:58:25.000,218,10968955,12725,0,1754452704,13008.70408584999,57.86130291000154,53384.31257640001 2025-08-06,03:58:26.000,218,10968959,13085,0,1754452705,13008.650195369999,57.769664220002596,53384.221743840004 2025-08-06,03:58:27.000,218,10969010,12965,0,1754452706,13008.62325012999,57.720320309999806,53384.20078248 2025-08-06,03:58:28.000,218,10968970,13125,0,1754452707,13008.549150719999,57.62868162000086,53384.22873096 2025-08-06,03:58:29.000,218,10968980,12925,0,1754452708,13008.501996549989,57.58638684000471,53384.14488552001 2025-08-06,03:58:30.000,218,10969001,12845,0,1754452709,13008.501996549989,57.5229446700032,53384.193795360006 2025-08-06,03:58:31.000,218,10968957,12845,0,1754452710,13008.421160829988,57.48064988999977,53384.172834000005 2025-08-06,03:58:32.000,218,10968956,12765,0,1754452711,13008.387479279998,57.45950250000169,53384.15187264 2025-08-06,03:58:33.000,218,10968986,12965,0,1754452712,13008.374006659993,57.41720771999826,53384.1378984 2025-08-06,03:58:34.000,218,10968975,12885,0,1754452713,13008.286434629998,57.33966728999803,53384.1029628 2025-08-06,03:58:35.000,218,10969002,12925,0,1754452714,13008.219071530002,57.30442164000124,53384.1029628 2025-08-06,03:58:36.000,218,10968951,12965,0,1754452715,13008.178653670002,57.29032338000252,53384.026104480006 2025-08-06,03:58:37.000,218,10968982,12565,0,1754452716,13008.104554259997,57.24097946999973,53384.01213024 2025-08-06,03:58:38.000,218,10968951,13005,0,1754452717,13008.077609020002,57.25507772999845,53384.06802720001 2025-08-06,03:58:39.000,218,10969040,12885,0,1754452718,13008.023718539996,57.17753729999822,53384.01213024 2025-08-06,03:58:40.000,218,10968960,12965,0,1754452719,13008.003509609996,57.17048816999886,53383.99116888 2025-08-06,03:58:41.000,218,10968987,12925,0,1754452720,13007.902464959996,57.135242520002066,53383.99116888 2025-08-06,03:58:42.000,218,10968988,13125,0,1754452721,13007.868783409991,57.12114426000335,53383.97719464001 2025-08-06,03:58:43.000,218,10968995,13005,0,1754452722,13007.83510186,57.07884947999992,53383.9632204 2025-08-06,03:58:44.000,218,10968934,12725,0,1754452723,13007.841838169996,57.0295055700044,53383.97719464001 2025-08-06,03:58:45.000,218,10968959,12845,0,1754452724,13007.85531079,56.99425992000033,53383.97719464001 2025-08-06,03:58:46.000,218,10968994,12765,0,1754452725,13007.82836554999,56.93786687999818,53383.94225904 2025-08-06,03:58:47.000,218,10968959,12965,0,1754452726,13007.801420309996,56.93786687999818,53383.92828480001 2025-08-06,03:58:48.000,218,10968937,12925,0,1754452727,13007.74752982999,56.916719490000105,53383.93527192 2025-08-06,03:58:49.000,218,10968922,12725,0,1754452728,13007.75426614,56.909670360000746,53383.92129768 2025-08-06,03:58:50.000,218,10968973,12845,0,1754452729,13007.700375659995,56.84622818999924,53383.886362080004 2025-08-06,03:58:51.000,218,10968979,12565,0,1754452730,13007.65322149,56.82508080000116,53383.86540072 2025-08-06,03:58:52.000,218,10969008,12885,0,1754452731,13007.61280363,56.76163862999965,53383.92828480001 2025-08-06,03:58:53.000,218,10968970,12725,0,1754452732,13007.558913149995,56.747540370000934,53383.907323440006 2025-08-06,03:58:54.000,218,10969006,13125,0,1754452733,13007.498286359994,56.726392980002856,53383.91431056 2025-08-06,03:58:55.000,218,10968984,12965,0,1754452734,13007.49155005,56.63475429000391,53383.91431056 2025-08-06,03:58:56.000,218,10969000,12725,0,1754452735,13007.430923259999,56.57836125000176,53383.87238784 2025-08-06,03:58:57.000,218,10968989,13045,0,1754452736,13007.377032779994,56.54311559999769,53383.84443936 2025-08-06,03:58:58.000,218,10969028,12925,0,1754452737,13007.275988129993,56.48672256000282,53383.85142648001 2025-08-06,03:58:59.000,218,10968949,13125,0,1754452738,13007.222097649988,56.46557517000474,53383.823478 2025-08-06,03:59:00.000,218,10968952,12885,0,1754452739,13007.181679789988,56.40918213000259,53383.907323440006 2025-08-06,03:59:01.000,218,10969006,12925,0,1754452740,13007.053689899993,56.38098560999788,53383.788542400005 2025-08-06,03:59:02.000,218,10968958,12845,0,1754452741,13007.006535729997,56.34573996000108,53383.77456816 2025-08-06,03:59:03.000,218,10968959,12805,0,1754452742,13006.885282149997,56.35278909000044,53383.86540072 2025-08-06,03:59:04.000,218,10968967,13045,0,1754452743,13006.865073219997,56.31049431000429,53383.837452240004 2025-08-06,03:59:05.000,218,10968989,12925,0,1754452744,13006.817919050001,56.26819953000086,53383.823478 2025-08-06,03:59:06.000,218,10969019,13285,0,1754452745,13006.716874400001,56.275248660000216,53383.7536068 2025-08-06,03:59:07.000,218,10968998,12885,0,1754452746,13006.65624761,56.31754344000365,53383.81649088 2025-08-06,03:59:08.000,218,10968959,12925,0,1754452747,13006.60909343999,56.34573996000108,53383.74661968 2025-08-06,03:59:09.000,218,10968974,13005,0,1754452748,13006.521521409995,56.3598382199998,53383.72565832 2025-08-06,03:59:10.000,218,10969003,12885,0,1754452749,13006.501312479995,56.388034740004514,53383.74661968 2025-08-06,03:59:11.000,218,10969020,12845,0,1754452750,13006.45415831,56.40918213000259,53383.78155528001 2025-08-06,03:59:12.000,218,10968946,12885,0,1754452751,13006.41374045,56.500820820001536,53383.739632560006 2025-08-06,03:59:13.000,218,10968981,13045,0,1754452752,13006.34637734999,56.58541038000112,53383.80950376001 2025-08-06,03:59:14.000,218,10968974,13045,0,1754452753,13006.359849969995,56.65590168000199,53383.76758104 2025-08-06,03:59:15.000,218,10968972,12605,0,1754452754,13006.34637734999,56.740491240001575,53383.74661968 2025-08-06,03:59:16.000,218,10968959,12845,0,1754452755,13006.258805319994,56.84622818999924,53383.76059392001 2025-08-06,03:59:17.000,218,10969001,13365,0,1754452756,13006.22512376999,56.93081774999882,53383.72565832 2025-08-06,03:59:18.000,218,10968982,13045,0,1754452757,13006.25206901,57.02245643999777,53383.718671200004 2025-08-06,03:59:19.000,218,10968961,12765,0,1754452758,13006.25206901,57.12114426000335,53383.68373560001 2025-08-06,03:59:20.000,218,10968966,13005,0,1754452759,13006.24533269999,57.21983208000165,53383.76758104 2025-08-06,03:59:21.000,218,10968988,12805,0,1754452760,13006.24533269999,57.332618159998674,53383.73264544001 2025-08-06,03:59:22.000,218,10968984,13005,0,1754452761,13006.26554162999,57.43835511000361,53383.76758104 2025-08-06,03:59:23.000,218,10968975,12885,0,1754452762,13006.279014249994,57.551141190000635,53383.69770984 2025-08-06,03:59:24.000,218,10969019,12965,0,1754452763,13006.28575055999,57.64982900999894,53383.69770984 2025-08-06,03:59:25.000,218,10969030,12885,0,1754452764,13006.27227794,57.769664220002596,53383.718671200004 2025-08-06,03:59:26.000,218,10968981,13085,0,1754452765,13006.26554162999,57.833106390004104,53383.70469696 2025-08-06,03:59:27.000,218,10968993,13005,0,1754452766,13006.34637734999,57.967039859999204,53383.72565832 2025-08-06,03:59:28.000,218,10968921,12965,0,1754452767,13006.37332259,58.03048203000071,53383.73264544001 2025-08-06,03:59:29.000,218,10969000,12885,0,1754452768,13006.380058899995,58.09392420000222,53383.73264544001 2025-08-06,03:59:30.000,218,10968993,13005,0,1754452769,13006.33290473,58.136218979998375,53383.76059392001 2025-08-06,03:59:31.000,218,10968946,13005,0,1754452770,13006.400267829995,58.20671027999924,53383.74661968 2025-08-06,03:59:32.000,218,10968977,12965,0,1754452771,13006.40700413999,58.2137594099986,53383.739632560006 2025-08-06,03:59:33.000,218,10968994,12965,0,1754452772,13006.37332259,58.241955930003314,53383.739632560006 2025-08-06,03:59:34.000,218,10968969,13325,0,1754452773,13006.36658627999,58.29834896999819,53383.69770984 2025-08-06,03:59:35.000,218,10968968,12965,0,1754452774,13006.339641039995,58.375889399998414,53383.690722720006 2025-08-06,03:59:36.000,218,10968955,12965,0,1754452775,13006.359849969995,58.425233310001204,53383.65578712 2025-08-06,03:59:37.000,218,10968996,12965,0,1754452776,13006.39353152,58.48162635000335,53383.70469696 2025-08-06,03:59:38.000,218,10968961,12765,0,1754452777,13006.45415831,58.50277374000143,53383.68373560001 2025-08-06,03:59:39.000,218,10968991,12845,0,1754452778,13006.48783985999,58.55916678000358,53383.71168408001 2025-08-06,03:59:40.000,218,10968973,12965,0,1754452779,13006.521521409995,58.58031417000166,53383.68373560001 2025-08-06,03:59:41.000,218,10968977,13285,0,1754452780,13006.60909343999,58.62260894999781,53383.67674848 2025-08-06,03:59:42.000,218,10968975,12845,0,1754452781,13006.662983919996,58.650805470002524,53383.65578712 2025-08-06,03:59:43.000,218,10968994,13005,0,1754452782,13006.703401779996,58.68605111999932,53383.64181288001 2025-08-06,03:59:44.000,218,10969016,12925,0,1754452783,13006.716874400001,58.6719528600006,53383.620851520005 2025-08-06,03:59:45.000,218,10968984,12885,0,1754452784,13006.777501190001,58.6719528600006,53383.62783864 2025-08-06,03:59:46.000,218,10968943,12925,0,1754452785,13006.865073219997,58.72129677000339,53383.571941680006 2025-08-06,03:59:47.000,218,10968963,12925,0,1754452786,13006.871809529992,58.74949329000083,53383.60687728 2025-08-06,03:59:48.000,218,10968960,12765,0,1754452787,13006.979590490002,58.79178807000426,53383.571941680006 2025-08-06,03:59:49.000,218,10968985,12965,0,1754452788,13006.979590490002,58.770640679998905,53383.53700608 2025-08-06,03:59:50.000,218,10968954,13165,0,1754452789,13007.040217280002,58.777689809998265,53383.51604472001 2025-08-06,03:59:51.000,218,10968993,12925,0,1754452790,13007.026744659997,58.74244416000147,53383.571941680006 2025-08-06,03:59:52.000,218,10969044,12725,0,1754452791,13007.107580379998,58.71424764000403,53383.54399320001 2025-08-06,03:59:53.000,218,10968980,12845,0,1754452792,13007.188416099998,58.70014937999804,53383.54399320001 2025-08-06,03:59:54.000,218,10968980,13005,0,1754452793,13007.282724439989,58.70719851000467,53383.51604472001 2025-08-06,03:59:55.000,218,10969049,12925,0,1754452794,13007.255779199993,58.650805470002524,53383.51604472001 2025-08-06,03:59:56.000,218,10969014,13125,0,1754452795,13007.289460749998,58.61555981999845,53383.523031840006 2025-08-06,03:59:57.000,218,10968948,12965,0,1754452796,13007.316405989994,58.5732650400023,53383.46713488 2025-08-06,03:59:58.000,218,10968990,12965,0,1754452797,13007.350087539999,58.58031417000166,53383.48809624 2025-08-06,03:59:59.000,218,10969030,12845,0,1754452798,13007.417450639994,58.58031417000166,53383.47412200001 2025-08-06,04:00:00.000,218,10969001,12765,0,1754452799,13007.430923259999,58.538019389998226,53383.44617352001 2025-08-06,04:00:01.000,218,10968957,13085,0,1754452800,13007.417450639994,58.48867548000271,53383.46014776 2025-08-06,04:00:02.000,218,10968966,12765,0,1754452801,13007.451132189999,58.467528090004635,53383.453160640005 2025-08-06,04:00:03.000,218,10968927,13125,0,1754452802,13007.44439587999,58.425233310001204,53383.46014776 2025-08-06,04:00:04.000,218,10968973,13045,0,1754452803,13007.498286359994,58.39703679000377,53383.41123792 2025-08-06,04:00:05.000,218,10968967,12965,0,1754452804,13007.47134112,58.33359462000226,53383.404250800006 2025-08-06,04:00:06.000,218,10969003,12885,0,1754452805,13007.451132189999,58.28425070999947,53383.404250800006 2025-08-06,04:00:07.000,218,10968995,12925,0,1754452806,13007.48481373999,58.24900506000267,53383.383289440004 2025-08-06,04:00:08.000,218,10969022,12765,0,1754452807,13007.48481373999,58.192612020000524,53383.32739248001 2025-08-06,04:00:09.000,218,10969029,12965,0,1754452808,13007.518495289994,58.10097333000158,53383.39726368001 2025-08-06,04:00:10.000,218,10968961,12725,0,1754452809,13007.53196791,58.03048203000071,53383.31341824 2025-08-06,04:00:11.000,218,10969000,12965,0,1754452810,13007.56564945999,58.05867854999815,53383.34136672 2025-08-06,04:00:12.000,218,10968946,12925,0,1754452811,13007.56564945999,58.009334640002635,53383.27149552 2025-08-06,04:00:13.000,218,10968981,12725,0,1754452812,13007.57238577,57.97408898999856,53383.32739248001 2025-08-06,04:00:14.000,218,10968999,12965,0,1754452813,13007.57238577,57.952941600000486,53383.25752128001 2025-08-06,04:00:15.000,218,10968984,12925,0,1754452814,13007.62627624999,57.93179421000241,53383.285469760005 2025-08-06,04:00:16.000,218,10968956,12885,0,1754452815,13007.680166729995,57.91769595000369,53383.20861144001 2025-08-06,04:00:17.000,218,10969015,13045,0,1754452816,13007.700375659995,57.89654855999834,53383.17367584 2025-08-06,04:00:18.000,218,10968962,12885,0,1754452817,13007.77447507,57.86130291000154,53383.20861144001 2025-08-06,04:00:19.000,218,10969025,12845,0,1754452818,13007.821629239996,57.80490986999939,53383.1946372 2025-08-06,04:00:20.000,218,10968966,12845,0,1754452819,13007.89572865,57.81900812999811,53383.166688720004 2025-08-06,04:00:21.000,218,10969007,12765,0,1754452820,13007.902464959996,57.790811610000674,53383.08284328 2025-08-06,04:00:22.000,218,10968998,12965,0,1754452821,13008.003509609996,57.734418569998525,53383.124766 2025-08-06,04:00:23.000,218,10968983,13205,0,1754452822,13008.057400090001,57.727369439999165,53383.117778880005 2025-08-06,04:00:24.000,218,10968990,12765,0,1754452823,13008.131499499992,57.66392726999766,53383.117778880005 2025-08-06,04:00:25.000,218,10969008,12885,0,1754452824,13008.138235810002,57.607534230002784,53383.09681752 2025-08-06,04:00:26.000,218,10969011,12925,0,1754452825,13008.144972119997,57.57228857999871,53383.06188192001 2025-08-06,04:00:27.000,218,10969005,12925,0,1754452826,13008.266225699997,57.494748149998486,53383.117778880005 2025-08-06,04:00:28.000,218,10968969,12925,0,1754452827,13008.340325110003,57.494748149998486,53383.06188192001 2025-08-06,04:00:29.000,218,10969008,12605,0,1754452828,13008.407688209998,57.45245337000233,53383.08983040001 2025-08-06,04:00:30.000,218,10968989,12885,0,1754452829,13008.441369759988,57.41720771999826,53383.07585616 2025-08-06,04:00:31.000,218,10969026,13125,0,1754452830,13008.434633449993,57.35376555000403,53383.04092056001 2025-08-06,04:00:32.000,218,10969008,13045,0,1754452831,13008.454842379993,57.24097946999973,53383.0548948 2025-08-06,04:00:33.000,218,10968956,12845,0,1754452832,13008.515469169994,57.17753729999822,53382.998997840004 2025-08-06,04:00:34.000,218,10969039,12885,0,1754452833,13008.549150719999,57.099996869997995,53383.00598496 2025-08-06,04:00:35.000,218,10969027,12925,0,1754452834,13008.596304889994,57.085898609999276,53383.03393344 2025-08-06,04:00:36.000,218,10968998,13205,0,1754452835,13008.555887029994,57.00130904999969,53382.92213952001 2025-08-06,04:00:37.000,218,10969055,12925,0,1754452836,13008.596304889994,56.923768619999464,53382.93611376 2025-08-06,04:00:38.000,218,10968997,13045,0,1754452837,13008.636722749994,56.84622818999924,53382.96406224 2025-08-06,04:00:39.000,218,10969032,12965,0,1754452838,13008.62325012999,56.75458950000029,53382.950088000005 2025-08-06,04:00:40.000,218,10969004,12925,0,1754452839,13008.64345905999,56.64180342000327,53382.99201072001 2025-08-06,04:00:41.000,218,10969003,13085,0,1754452840,13008.596304889994,56.57836125000176,53382.97104936001 2025-08-06,04:00:42.000,218,10968980,12885,0,1754452841,13008.562623339989,56.557213860003685,53382.92912664 2025-08-06,04:00:43.000,218,10969029,12805,0,1754452842,13008.495260239994,56.451476909998746,53382.96406224 2025-08-06,04:00:44.000,218,10969002,12805,0,1754452843,13008.508732859998,56.39508387000387,53382.92912664 2025-08-06,04:00:45.000,218,10968981,12845,0,1754452844,13008.461578689989,56.275248660000216,53382.92912664 2025-08-06,04:00:46.000,218,10968955,12685,0,1754452845,13008.421160829988,56.21885561999807,53382.89419104001 2025-08-06,04:00:47.000,218,10968951,12845,0,1754452846,13008.421160829988,56.20475735999935,53382.94310088001 2025-08-06,04:00:48.000,218,10968960,13005,0,1754452847,13008.367270349998,56.155413450003834,53382.90816528 2025-08-06,04:00:49.000,218,10969015,13165,0,1754452848,13008.299907250002,56.099020410001685,53382.93611376 2025-08-06,04:00:50.000,218,10969023,12965,0,1754452849,13008.286434629998,56.099020410001685,53382.85925544 2025-08-06,04:00:51.000,218,10969005,12885,0,1754452850,13008.239280460002,56.03557824000018,53382.87322968001 2025-08-06,04:00:52.000,218,10969017,12885,0,1754452851,13008.131499499992,56.049676499998895,53382.82431984001 2025-08-06,04:00:53.000,218,10968992,13125,0,1754452852,13008.097817950002,56.042627369999536,53382.80335848001 2025-08-06,04:00:54.000,218,10969014,13005,0,1754452853,13008.037191160001,56.02147998000146,53382.8103456 2025-08-06,04:00:55.000,218,10969026,13045,0,1754452854,13007.936146510001,56.0144308500021,53382.81733272 2025-08-06,04:00:56.000,218,10968980,12965,0,1754452855,13007.902464959996,56.02852911000082,53382.78938424 2025-08-06,04:00:57.000,218,10969042,12685,0,1754452856,13007.821629239996,56.042627369999536,53382.782397120005 2025-08-06,04:00:58.000,218,10968995,13245,0,1754452857,13007.81489293,56.00738172000274,53382.76842288 2025-08-06,04:00:59.000,218,10969030,12845,0,1754452858,13007.781211379996,56.00738172000274,53382.76842288 2025-08-06,04:01:00.000,218,10969007,13045,0,1754452859,13007.740793519995,56.03557824000018,53382.72650016001 2025-08-06,04:01:01.000,218,10968973,12965,0,1754452860,13007.720584589995,56.07787302000361,53382.782397120005 2025-08-06,04:01:02.000,218,10968951,13005,0,1754452861,13007.700375659995,56.07787302000361,53382.69156456 2025-08-06,04:01:03.000,218,10969017,13045,0,1754452862,13007.69363935,56.08492215000297,53382.663616080004 2025-08-06,04:01:04.000,218,10969037,13005,0,1754452863,13007.65322149,56.07082389000425,53382.64964184 2025-08-06,04:01:05.000,218,10969010,12765,0,1754452864,13007.64648517999,56.03557824000018,53382.60771912001 2025-08-06,04:01:06.000,218,10968984,13125,0,1754452865,13007.619539939995,56.056725629998255,53382.57977064 2025-08-06,04:01:07.000,218,10969040,12845,0,1754452866,13007.62627624999,56.02852911000082,53382.62169336 2025-08-06,04:01:08.000,218,10968994,12685,0,1754452867,13007.63301256,56.0144308500021,53382.60771912001 2025-08-06,04:01:09.000,218,10968981,12965,0,1754452868,13007.61280363,55.99328346000402,53382.55880928001 2025-08-06,04:01:10.000,218,10968977,12845,0,1754452869,13007.599331009995,55.97213606999867,53382.57278352 2025-08-06,04:01:11.000,218,10968987,12845,0,1754452870,13007.56564945999,55.97213606999867,53382.55182216 2025-08-06,04:01:12.000,218,10968966,13045,0,1754452871,13007.558913149995,55.922792160003155,53382.50989944001 2025-08-06,04:01:13.000,218,10969008,12965,0,1754452872,13007.50502266999,55.88754650999908,53382.45400248 2025-08-06,04:01:14.000,218,10969022,12885,0,1754452873,13007.478077429994,55.83115347000421,53382.47496384 2025-08-06,04:01:15.000,218,10969010,13045,0,1754452874,13007.410714329999,55.85230086000229,53382.44002824001 2025-08-06,04:01:16.000,218,10968958,13205,0,1754452875,13007.410714329999,55.88754650999908,53382.43304112 2025-08-06,04:01:17.000,218,10969028,12965,0,1754452876,13007.356823849994,55.85230086000229,53382.46797672001 2025-08-06,04:01:18.000,218,10968956,13085,0,1754452877,13007.316405989994,55.82410434000485,53382.447015360005 2025-08-06,04:01:19.000,218,10969025,12925,0,1754452878,13007.329878609999,55.85934999000165,53382.43304112 2025-08-06,04:01:20.000,218,10968995,13125,0,1754452879,13007.255779199993,55.89459563999844,53382.447015360005 2025-08-06,04:01:21.000,218,10969036,12965,0,1754452880,13007.228833959998,55.929841290002514,53382.37015704001 2025-08-06,04:01:22.000,218,10968998,13045,0,1754452881,13007.215361339993,55.929841290002514,53382.398105520006 2025-08-06,04:01:23.000,218,10969000,12925,0,1754452882,13007.161470859988,55.97918519999803,53382.41207976 2025-08-06,04:01:24.000,218,10968986,12965,0,1754452883,13007.134525619993,56.02147998000146,53382.349195680006 2025-08-06,04:01:25.000,218,10968976,12925,0,1754452884,13007.107580379998,56.03557824000018,53382.39111840001 2025-08-06,04:01:26.000,218,10968985,13085,0,1754452885,13007.094107759993,56.049676499998895,53382.36316992 2025-08-06,04:01:27.000,218,10969039,13085,0,1754452886,13007.087371449998,56.07787302000361,53382.30727296 2025-08-06,04:01:28.000,218,10968989,12965,0,1754452887,13007.067162519998,56.13426605999848,53382.31426008 2025-08-06,04:01:29.000,218,10969001,13085,0,1754452888,13007.114316689993,56.155413450003834,53382.34220856001 2025-08-06,04:01:30.000,218,10968933,12725,0,1754452889,13007.040217280002,56.18360997000127,53382.32124720001 2025-08-06,04:01:31.000,218,10968989,12885,0,1754452890,13007.060426210002,56.20475735999935,53382.34220856001 2025-08-06,04:01:32.000,218,10968955,12965,0,1754452891,13007.040217280002,56.25410127000214,53382.33522144 2025-08-06,04:01:33.000,218,10969004,12965,0,1754452892,13006.966117869997,56.31049431000429,53382.279324480005 2025-08-06,04:01:34.000,218,10968993,13045,0,1754452893,13006.932436319992,56.388034740004514,53382.25836312 2025-08-06,04:01:35.000,218,10969002,13085,0,1754452894,13006.905491079997,56.40213300000323,53382.26535024 2025-08-06,04:01:36.000,218,10969009,12845,0,1754452895,13006.912227389992,56.38098560999788,53382.25836312 2025-08-06,04:01:37.000,218,10968969,12765,0,1754452896,13006.844864289997,56.39508387000387,53382.230414640006 2025-08-06,04:01:38.000,218,10968996,12965,0,1754452897,13006.865073219997,56.43032952000067,53382.25137600001 2025-08-06,04:01:39.000,218,10968978,12685,0,1754452898,13006.838127980001,56.4726243000041,53382.23740176 2025-08-06,04:01:40.000,218,10969022,12845,0,1754452899,13006.824655359997,56.53606646999833,53382.25137600001 2025-08-06,04:01:41.000,218,10969051,12805,0,1754452900,13006.838127980001,56.500820820001536,53382.23740176 2025-08-06,04:01:42.000,218,10968951,13085,0,1754452901,13006.804446429996,56.52196820999961,53382.16753056 2025-08-06,04:01:43.000,218,10969021,13125,0,1754452902,13006.811182739992,56.550164730004326,53382.20246616001 2025-08-06,04:01:44.000,218,10968982,12765,0,1754452903,13006.838127980001,56.5713121200024,53382.230414640006 2025-08-06,04:01:45.000,218,10969041,12845,0,1754452904,13006.804446429996,56.58541038000112,53382.18849192 2025-08-06,04:01:46.000,218,10968997,13005,0,1754452905,13006.770764879991,56.59245951000048,53382.181504800006 2025-08-06,04:01:47.000,218,10969003,13285,0,1754452906,13006.730347019991,56.557213860003685,53382.160543440004 2025-08-06,04:01:48.000,218,10968988,12925,0,1754452907,13006.703401779996,56.53606646999833,53382.18849192 2025-08-06,04:01:49.000,218,10969020,12765,0,1754452908,13006.723610709996,56.557213860003685,53382.12560784 2025-08-06,04:01:50.000,218,10968984,12885,0,1754452909,13006.716874400001,56.550164730004326,53382.13259496001 2025-08-06,04:01:51.000,218,10968961,13005,0,1754452910,13006.743819639996,56.52901733999897,53382.15355632001 2025-08-06,04:01:52.000,218,10969018,12965,0,1754452911,13006.743819639996,56.46557517000474,53382.11862072 2025-08-06,04:01:53.000,218,10968947,12805,0,1754452912,13006.716874400001,56.46557517000474,53382.04874952 2025-08-06,04:01:54.000,218,10968981,12965,0,1754452913,13006.730347019991,56.4726243000041,53382.09067224 2025-08-06,04:01:55.000,218,10968994,13165,0,1754452914,13006.743819639996,56.40918213000259,53382.04874952 2025-08-06,04:01:56.000,218,10968954,13245,0,1754452915,13006.69666547,56.388034740004514,53382.13259496001 2025-08-06,04:01:57.000,218,10969007,12925,0,1754452916,13006.710138089991,56.37393647999852,53382.08368512001 2025-08-06,04:01:58.000,218,10968937,12965,0,1754452917,13006.683192849996,56.275248660000216,53382.08368512001 2025-08-06,04:01:59.000,218,10968971,13005,0,1754452918,13006.683192849996,56.282297789999575,53382.02778816 2025-08-06,04:02:00.000,218,10968990,12725,0,1754452919,13006.716874400001,56.26819953000086,53382.09067224 2025-08-06,04:02:01.000,218,10968987,13205,0,1754452920,13006.67645654,56.2259047500047,53382.013813920006 2025-08-06,04:02:02.000,218,10969002,12765,0,1754452921,13006.69666547,56.19065910000063,53382.02080104 2025-08-06,04:02:03.000,218,10968971,12965,0,1754452922,13006.689929159991,56.162462580003194,53382.02080104 2025-08-06,04:02:04.000,218,10968993,12805,0,1754452923,13006.703401779996,56.113118670000404,53381.99983968 2025-08-06,04:02:05.000,218,10968987,12925,0,1754452924,13006.689929159991,56.08492215000297,53382.00682680001 2025-08-06,04:02:06.000,218,10969062,13005,0,1754452925,13006.730347019991,56.042627369999536,53382.02080104 2025-08-06,04:02:07.000,218,10969013,13005,0,1754452926,13006.764028569996,56.00033259000338,53382.013813920006 2025-08-06,04:02:08.000,218,10968999,12925,0,1754452927,13006.770764879991,55.98623433000466,53381.96490408001 2025-08-06,04:02:09.000,218,10969013,13165,0,1754452928,13006.743819639996,55.97213606999867,53381.98586544001 2025-08-06,04:02:10.000,218,10969050,12805,0,1754452929,13006.757292260001,55.93689042000187,53381.992852560004 2025-08-06,04:02:11.000,218,10968979,12845,0,1754452930,13006.777501190001,55.915743030003796,53381.92996848 2025-08-06,04:02:12.000,218,10969000,12685,0,1754452931,13006.784237499996,55.866399120001006,53381.96490408001 2025-08-06,04:02:13.000,218,10969015,12605,0,1754452932,13006.743819639996,55.85230086000229,53381.95092984 2025-08-06,04:02:14.000,218,10969023,12605,0,1754452933,13006.750555949991,55.83115347000421,53381.92298136 2025-08-06,04:02:15.000,218,10969021,13045,0,1754452934,13006.730347019991,55.81000607999886,53381.90900712 2025-08-06,04:02:16.000,218,10969042,13045,0,1754452935,13006.750555949991,55.82410434000485,53381.95791696 2025-08-06,04:02:17.000,218,10969039,12805,0,1754452936,13006.730347019991,55.78180956000142,53381.943942720005 2025-08-06,04:02:18.000,218,10969041,12765,0,1754452937,13006.743819639996,55.78885869000078,53381.88804576001 2025-08-06,04:02:19.000,218,10969039,13005,0,1754452938,13006.770764879991,55.753613040003984,53381.90202 2025-08-06,04:02:20.000,218,10969008,13005,0,1754452939,13006.743819639996,55.746563910004625,53381.88804576001 2025-08-06,04:02:21.000,218,10969042,12805,0,1754452940,13006.743819639996,55.7677113000027,53381.91599424001 2025-08-06,04:02:22.000,218,10969052,13125,0,1754452941,13006.770764879991,55.76066217000334,53381.90202 2025-08-06,04:02:23.000,218,10969070,12965,0,1754452942,13006.777501190001,55.73951477999799,53381.92298136 2025-08-06,04:02:24.000,218,10969042,12965,0,1754452943,13006.764028569996,55.73246564999863,53381.895032880006 2025-08-06,04:02:25.000,218,10969020,12845,0,1754452944,13006.797710120001,55.71131826000055,53381.90900712 2025-08-06,04:02:26.000,218,10968996,12805,0,1754452945,13006.817919050001,55.67607261000376,53381.91599424001 2025-08-06,04:02:27.000,218,10969000,13005,0,1754452946,13006.757292260001,55.67607261000376,53381.86708440001 2025-08-06,04:02:28.000,218,10968984,13005,0,1754452947,13006.784237499996,55.6690234800044,53381.81817456001 2025-08-06,04:02:29.000,218,10969061,13125,0,1754452948,13006.757292260001,55.61263044000225,53381.895032880006 2025-08-06,04:02:30.000,218,10969004,12965,0,1754452949,13006.764028569996,55.59148305000417,53381.81817456001 2025-08-06,04:02:31.000,218,10969010,12925,0,1754452950,13006.764028569996,55.57033565999882,53381.874071520004 2025-08-06,04:02:32.000,218,10969013,12965,0,1754452951,13006.757292260001,55.56328652999946,53381.78323896 2025-08-06,04:02:33.000,218,10968984,12765,0,1754452952,13006.784237499996,55.506893490004586,53381.846123040006 2025-08-06,04:02:34.000,218,10969002,12965,0,1754452953,13006.777501190001,55.47869696999987,53381.81817456001 2025-08-06,04:02:35.000,218,10968970,12965,0,1754452954,13006.804446429996,55.40115653999965,53381.79022608 2025-08-06,04:02:36.000,218,10968965,12845,0,1754452955,13006.797710120001,55.38705828000093,53381.79721320001 2025-08-06,04:02:37.000,218,10969012,13045,0,1754452956,13006.824655359997,55.33771436999814,53381.78323896 2025-08-06,04:02:38.000,218,10968966,12805,0,1754452957,13006.804446429996,55.3095178500007,53381.81118744 2025-08-06,04:02:39.000,218,10969022,13045,0,1754452958,13006.824655359997,55.26722307000455,53381.7622776 2025-08-06,04:02:40.000,218,10968921,12965,0,1754452959,13006.817919050001,55.2108300300024,53381.7622776 2025-08-06,04:02:41.000,218,10969046,12965,0,1754452960,13006.838127980001,55.20378090000304,53381.75529048 2025-08-06,04:02:42.000,218,10969071,12965,0,1754452961,13006.838127980001,55.182633509997686,53381.75529048 2025-08-06,04:02:43.000,218,10969031,12845,0,1754452962,13006.878545840002,55.16853524999897,53381.74131624 2025-08-06,04:02:44.000,218,10969019,13045,0,1754452963,13006.892018459992,55.105093080004735,53381.74131624 2025-08-06,04:02:45.000,218,10969045,13085,0,1754452964,13006.898754770002,55.09099481999874,53381.76926472001 2025-08-06,04:02:46.000,218,10968972,12925,0,1754452965,13006.905491079997,55.020503519997874,53381.74131624 2025-08-06,04:02:47.000,218,10968981,13005,0,1754452966,13006.986326799997,55.03460178000387,53381.74830336001 2025-08-06,04:02:48.000,218,10968962,12805,0,1754452967,13006.986326799997,55.02755265000451,53381.6924064 2025-08-06,04:02:49.000,218,10968975,13125,0,1754452968,13007.053689899993,54.97115961000236,53381.727342000006 2025-08-06,04:02:50.000,218,10968967,12805,0,1754452969,13007.026744659997,54.98525787000108,53381.727342000006 2025-08-06,04:02:51.000,218,10969018,12765,0,1754452970,13007.073898829993,54.94296308999765,53381.69939352001 2025-08-06,04:02:52.000,218,10968994,12925,0,1754452971,13007.094107759993,54.94296308999765,53381.657470800004 2025-08-06,04:02:53.000,218,10969013,12805,0,1754452972,13007.121053000003,54.92181569999957,53381.72035488001 2025-08-06,04:02:54.000,218,10969013,13045,0,1754452973,13007.161470859988,54.91476657000021,53381.67144504001 2025-08-06,04:02:55.000,218,10969007,12965,0,1754452974,13007.174943479993,54.872471790004056,53381.727342000006 2025-08-06,04:02:56.000,218,10968993,13125,0,1754452975,13007.174943479993,54.85837352999806,53381.69939352001 2025-08-06,04:02:57.000,218,10968978,12805,0,1754452976,13007.195152409993,54.81607875000191,53381.63650944 2025-08-06,04:02:58.000,218,10969050,13165,0,1754452977,13007.222097649988,54.80198049000319,53381.62952232001 2025-08-06,04:02:59.000,218,10969021,12645,0,1754452978,13007.201888719988,54.773783969998476,53381.64349656 2025-08-06,04:03:00.000,218,10968971,12765,0,1754452979,13007.215361339993,54.73853832000168,53381.66445792 2025-08-06,04:03:01.000,218,10969031,12765,0,1754452980,13007.255779199993,54.7173909300036,53381.6924064 2025-08-06,04:03:02.000,218,10968972,13125,0,1754452981,13007.262515509989,54.703292670004885,53381.657470800004 2025-08-06,04:03:03.000,218,10968996,13085,0,1754452982,13007.275988129993,54.660997890001454,53381.71336776 2025-08-06,04:03:04.000,218,10969002,12725,0,1754452983,13007.282724439989,54.611653979998664,53381.72035488001 2025-08-06,04:03:05.000,218,10969019,12965,0,1754452984,13007.262515509989,54.58345746000123,53381.657470800004 2025-08-06,04:03:06.000,218,10969026,12965,0,1754452985,13007.275988129993,54.56231007000315,53381.65048368001 2025-08-06,04:03:07.000,218,10969007,12965,0,1754452986,13007.255779199993,54.52706441999908,53381.65048368001 2025-08-06,04:03:08.000,218,10969050,12885,0,1754452987,13007.208625029998,54.470671380004205,53381.68541928 2025-08-06,04:03:09.000,218,10969073,13045,0,1754452988,13007.201888719988,54.44952398999885,53381.62952232001 2025-08-06,04:03:10.000,218,10968956,12725,0,1754452989,13007.201888719988,54.40018008000334,53381.63650944 2025-08-06,04:03:11.000,218,10969046,12965,0,1754452990,13007.208625029998,54.40018008000334,53381.678432160006 2025-08-06,04:03:12.000,218,10968986,12885,0,1754452991,13007.174943479993,54.379032689997985,53381.62952232001 2025-08-06,04:03:13.000,218,10969026,12925,0,1754452992,13007.215361339993,54.34378704000119,53381.6225352 2025-08-06,04:03:14.000,218,10969006,12885,0,1754452993,13007.235570269993,54.34378704000119,53381.61554808 2025-08-06,04:03:15.000,218,10968991,12885,0,1754452994,13007.215361339993,54.31559052000375,53381.61554808 2025-08-06,04:03:16.000,218,10969042,12805,0,1754452995,13007.208625029998,54.31559052000375,53381.57362536 2025-08-06,04:03:17.000,218,10968994,13085,0,1754452996,13007.208625029998,54.32263965000311,53381.60157384001 2025-08-06,04:03:18.000,218,10969032,12965,0,1754452997,13007.228833959998,54.2944431299984,53381.58061248001 2025-08-06,04:03:19.000,218,10968980,12805,0,1754452998,13007.188416099998,54.30149225999776,53381.60157384001 2025-08-06,04:03:20.000,218,10968994,12965,0,1754452999,13007.222097649988,54.33673791000183,53381.60157384001 2025-08-06,04:03:21.000,218,10968994,12925,0,1754453000,13007.228833959998,54.34378704000119,53381.55266400001 2025-08-06,04:03:22.000,218,10969014,12885,0,1754453001,13007.262515509989,54.364934429999266,53381.538689760004 2025-08-06,04:03:23.000,218,10968947,12965,0,1754453002,13007.222097649988,54.35083617000055,53381.55266400001 2025-08-06,04:03:24.000,218,10968949,12965,0,1754453003,13007.242306579989,54.40018008000334,53381.53170264001 2025-08-06,04:03:25.000,218,10968971,13165,0,1754453004,13007.208625029998,54.414278340002056,53381.47580568 2025-08-06,04:03:26.000,218,10969007,12965,0,1754453005,13007.215361339993,54.379032689997985,53381.49676704 2025-08-06,04:03:27.000,218,10969027,13045,0,1754453006,13007.188416099998,54.39313095000398,53381.538689760004 2025-08-06,04:03:28.000,218,10968958,12645,0,1754453007,13007.222097649988,54.35083617000055,53381.49676704 2025-08-06,04:03:29.000,218,10968994,12845,0,1754453008,13007.222097649988,54.40018008000334,53381.41292160001 2025-08-06,04:03:30.000,218,10968967,12805,0,1754453009,13007.208625029998,54.33673791000183,53381.43388296001 2025-08-06,04:03:31.000,218,10968950,13165,0,1754453010,13007.195152409993,54.35788529999991,53381.45484432 2025-08-06,04:03:32.000,218,10969004,12805,0,1754453011,13007.255779199993,54.30854139000439,53381.46881856 2025-08-06,04:03:33.000,218,10968963,12965,0,1754453012,13007.242306579989,54.28739399999904,53381.43388296001 2025-08-06,04:03:34.000,218,10969003,12965,0,1754453013,13007.235570269993,54.252148350002244,53381.41292160001 2025-08-06,04:03:35.000,218,10968958,12885,0,1754453014,13007.249042889998,54.252148350002244,53381.42689584 2025-08-06,04:03:36.000,218,10968981,12685,0,1754453015,13007.262515509989,54.21690269999817,53381.41292160001 2025-08-06,04:03:37.000,218,10968980,12885,0,1754453016,13007.255779199993,54.14641140000458,53381.46881856 2025-08-06,04:03:38.000,218,10969037,12725,0,1754453017,13007.235570269993,54.10411662000115,53381.45484432 2025-08-06,04:03:39.000,218,10968948,13205,0,1754453018,13007.282724439989,54.11116575000051,53381.39894736 2025-08-06,04:03:40.000,218,10969012,13125,0,1754453019,13007.242306579989,54.09706749000179,53381.38497312001 2025-08-06,04:03:41.000,218,10969013,12965,0,1754453020,13007.222097649988,54.075920100003714,53381.35702464 2025-08-06,04:03:42.000,218,10969043,12965,0,1754453021,13007.242306579989,54.047723579999,53381.370998880004 2025-08-06,04:03:43.000,218,10968993,12845,0,1754453022,13007.302933369989,53.977232279998134,53381.391960240006 2025-08-06,04:03:44.000,218,10969009,13245,0,1754453023,13007.296197059994,53.977232279998134,53381.36401176001 2025-08-06,04:03:45.000,218,10968997,13245,0,1754453024,13007.269251819998,53.92788837000262,53381.32907616 2025-08-06,04:03:46.000,218,10969029,12925,0,1754453025,13007.275988129993,53.88559358999919,53381.33606328001 2025-08-06,04:03:47.000,218,10968992,13005,0,1754453026,13007.269251819998,53.85034794000239,53381.31510192001 2025-08-06,04:03:48.000,218,10969019,13005,0,1754453027,13007.269251819998,53.81510228999832,53381.31510192001 2025-08-06,04:03:49.000,218,10969003,13245,0,1754453028,13007.255779199993,53.81510228999832,53381.31510192001 2025-08-06,04:03:50.000,218,10969000,12885,0,1754453029,13007.222097649988,53.75166012000409,53381.30112768 2025-08-06,04:03:51.000,218,10969021,13365,0,1754453030,13007.255779199993,53.730512729998736,53381.29414056001 2025-08-06,04:03:52.000,218,10968995,12925,0,1754453031,13007.242306579989,53.69526708000194,53381.31510192001 2025-08-06,04:03:53.000,218,10969027,13085,0,1754453032,13007.269251819998,53.69526708000194,53381.3081148 2025-08-06,04:03:54.000,218,10968993,12845,0,1754453033,13007.222097649988,53.67411969000386,53381.24523072001 2025-08-06,04:03:55.000,218,10968995,12565,0,1754453034,13007.255779199993,53.65297229999851,53381.2382436 2025-08-06,04:03:56.000,218,10969026,12965,0,1754453035,13007.228833959998,53.62477578000107,53381.26619208001 2025-08-06,04:03:57.000,218,10969033,13125,0,1754453036,13007.228833959998,53.58248099999764,53381.3081148 2025-08-06,04:03:58.000,218,10969001,12925,0,1754453037,13007.222097649988,53.568382739998924,53381.25221784 2025-08-06,04:03:59.000,218,10969052,13285,0,1754453038,13007.235570269993,53.568382739998924,53381.25920496 2025-08-06,04:04:00.000,218,10969007,12965,0,1754453039,13007.282724439989,53.568382739998924,53381.28715344 2025-08-06,04:04:01.000,218,10968954,13205,0,1754453040,13007.188416099998,53.554284480000206,53381.28715344 2025-08-06,04:04:02.000,218,10968975,12765,0,1754453041,13007.242306579989,53.50494057000469,53381.25920496 2025-08-06,04:04:03.000,218,10968956,12805,0,1754453042,13007.201888719988,53.44854753000254,53381.28715344 2025-08-06,04:04:04.000,218,10969052,12965,0,1754453043,13007.215361339993,53.4555966600019,53381.31510192001 2025-08-06,04:04:05.000,218,10968975,12765,0,1754453044,13007.208625029998,53.40625274999911,53381.28016632 2025-08-06,04:04:06.000,218,10969033,12925,0,1754453045,13007.242306579989,53.42035100999783,53381.3081148 2025-08-06,04:04:07.000,218,10969004,13285,0,1754453046,13007.275988129993,53.385105360001035,53381.28016632 2025-08-06,04:04:08.000,218,10969006,12965,0,1754453047,13007.249042889998,53.3569088400036,53381.31510192001 2025-08-06,04:04:09.000,218,10969002,12765,0,1754453048,13007.255779199993,53.385105360001035,53381.31510192001 2025-08-06,04:04:10.000,218,10968995,12925,0,1754453049,13007.316405989994,53.321663189999526,53381.28016632 2025-08-06,04:04:11.000,218,10968981,12885,0,1754453050,13007.269251819998,53.31461406000017,53381.28016632 2025-08-06,04:04:12.000,218,10968960,13005,0,1754453051,13007.275988129993,53.27936841000337,53381.2382436 2025-08-06,04:04:13.000,218,10969006,12525,0,1754453052,13007.329878609999,53.30051580000145,53381.2382436 2025-08-06,04:04:14.000,218,10968991,12965,0,1754453053,13007.363560159989,53.27936841000337,53381.26619208001 2025-08-06,04:04:15.000,218,10968976,13005,0,1754453054,13007.329878609999,53.31461406000017,53381.25920496 2025-08-06,04:04:16.000,218,10969002,13045,0,1754453055,13007.363560159989,53.26527015000465,53381.26619208001 2025-08-06,04:04:17.000,218,10969005,13125,0,1754453056,13007.40397801999,53.25822101999802,53381.31510192001 2025-08-06,04:04:18.000,218,10968987,12805,0,1754453057,13007.410714329999,53.194778850003786,53381.343050400006 2025-08-06,04:04:19.000,218,10969035,12765,0,1754453058,13007.46460480999,53.159533199999714,53381.31510192001 2025-08-06,04:04:20.000,218,10969011,13005,0,1754453059,13007.44439587999,53.13838581000164,53381.39894736 2025-08-06,04:04:21.000,218,10969031,12925,0,1754453060,13007.478077429994,53.1101892900042,53381.38497312001 2025-08-06,04:04:22.000,218,10969024,12925,0,1754453061,13007.451132189999,53.04674712000269,53381.35003752 2025-08-06,04:04:23.000,218,10969001,13125,0,1754453062,13007.46460480999,53.01855059999798,53381.377986 2025-08-06,04:04:24.000,218,10968966,12925,0,1754453063,13007.417450639994,53.01150146999862,53381.39894736 2025-08-06,04:04:25.000,218,10968970,12645,0,1754453064,13007.417450639994,52.94805930000439,53381.343050400006 2025-08-06,04:04:26.000,218,10969002,12685,0,1754453065,13007.397241709994,52.933961039998394,53381.38497312001 2025-08-06,04:04:27.000,218,10969000,12965,0,1754453066,13007.383769089989,52.90576452000096,53381.31510192001 2025-08-06,04:04:28.000,218,10969019,12965,0,1754453067,13007.40397801999,52.85642060999817,53381.35003752 2025-08-06,04:04:29.000,218,10968973,12765,0,1754453068,13007.356823849994,52.82117496000137,53381.343050400006 2025-08-06,04:04:30.000,218,10968991,12765,0,1754453069,13007.269251819998,52.792978440003935,53381.35702464 2025-08-06,04:04:31.000,218,10968983,12845,0,1754453070,13007.215361339993,52.800027570003294,53381.31510192001 2025-08-06,04:04:32.000,218,10968937,13045,0,1754453071,13007.188416099998,52.743634530001145,53381.3081148 2025-08-06,04:04:33.000,218,10969004,13085,0,1754453072,13007.134525619993,52.687241489998996,53381.28016632 2025-08-06,04:04:34.000,218,10968966,12925,0,1754453073,13007.087371449998,52.68019235999964,53381.273179200005 2025-08-06,04:04:35.000,218,10969001,12885,0,1754453074,13007.060426210002,52.64494671000284,53381.29414056001 2025-08-06,04:04:36.000,218,10968977,12805,0,1754453075,13006.979590490002,52.623799320004764,53381.24523072001 2025-08-06,04:04:37.000,218,10968957,13045,0,1754453076,13006.939172630002,52.60265192999941,53381.24523072001 2025-08-06,04:04:38.000,218,10968968,13125,0,1754453077,13006.892018459992,52.574455410001974,53381.224269360006 2025-08-06,04:04:39.000,218,10969029,12965,0,1754453078,13006.831391669992,52.54625889000454,53381.224269360006 2025-08-06,04:04:40.000,218,10969009,12845,0,1754453079,13006.797710120001,52.560357150003256,53381.25221784 2025-08-06,04:04:41.000,218,10968981,12685,0,1754453080,13006.723610709996,52.511013240000466,53381.224269360006 2025-08-06,04:04:42.000,218,10968968,12965,0,1754453081,13006.716874400001,52.511013240000466,53381.175359520006 2025-08-06,04:04:43.000,218,10968991,13005,0,1754453082,13006.67645654,52.48986585000239,53381.18234664 2025-08-06,04:04:44.000,218,10968949,13205,0,1754453083,13006.61582975,52.46871846000431,53381.21029512 2025-08-06,04:04:45.000,218,10969012,12965,0,1754453084,13006.57541189,52.48281672000303,53381.175359520006 2025-08-06,04:04:46.000,218,10968957,12765,0,1754453085,13006.521521409995,52.461669329997676,53381.14042392 2025-08-06,04:04:47.000,218,10968975,12885,0,1754453086,13006.481103549995,52.4405219399996,53381.12644968001 2025-08-06,04:04:48.000,218,10968955,13005,0,1754453087,13006.47436724,52.461669329997676,53381.1334368 2025-08-06,04:04:49.000,218,10968991,13125,0,1754453088,13006.38679520999,52.461669329997676,53381.09151408 2025-08-06,04:04:50.000,218,10968989,12925,0,1754453089,13006.36658627999,52.46871846000431,53381.11946256 2025-08-06,04:04:51.000,218,10969001,12885,0,1754453090,13006.299223179994,52.4052762900028,53381.056578480006 2025-08-06,04:04:52.000,218,10968968,12605,0,1754453091,13006.218387459994,52.41937455000152,53381.01465576 2025-08-06,04:04:53.000,218,10968966,12805,0,1754453092,13006.124079119989,52.43347281000024,53381.04959136001 2025-08-06,04:04:54.000,218,10968975,12965,0,1754453093,13006.036507089993,52.41232542000216,53380.97972016001 2025-08-06,04:04:55.000,218,10969011,12645,0,1754453094,13006.090397569998,52.43347281000024,53381.00068152001 2025-08-06,04:04:56.000,218,10969065,12885,0,1754453095,13005.935462439993,52.4052762900028,53380.937797440005 2025-08-06,04:04:57.000,218,10968979,12965,0,1754453096,13005.881571960002,52.398227160003444,53380.84696488 2025-08-06,04:04:58.000,218,10968993,12765,0,1754453097,13005.834417789993,52.398227160003444,53380.93081032001 2025-08-06,04:04:59.000,218,10969008,13045,0,1754453098,13005.827681479997,52.36298150999937,53380.9238232 2025-08-06,04:05:00.000,218,10968927,12885,0,1754453099,13005.733373139992,52.384128900004725,53380.88190048001 2025-08-06,04:05:01.000,218,10969000,12925,0,1754453100,13005.780527310002,52.37707976999809,53380.87491336 2025-08-06,04:05:02.000,218,10968971,12765,0,1754453101,13005.692955279992,52.348883250000654,53380.86093912001 2025-08-06,04:05:03.000,218,10968948,13005,0,1754453102,13005.692955279992,52.334784990001936,53380.84696488 2025-08-06,04:05:04.000,218,10968965,13005,0,1754453103,13005.659273730002,52.341834120001295,53380.79106792001 2025-08-06,04:05:05.000,218,10969018,12845,0,1754453104,13005.639064800002,52.348883250000654,53380.770106560005 2025-08-06,04:05:06.000,218,10968971,12765,0,1754453105,13005.618855870001,52.32068673000322,53380.72818384 2025-08-06,04:05:07.000,218,10968989,12845,0,1754453106,13005.551492769991,52.32068673000322,53380.74215808001 2025-08-06,04:05:08.000,218,10968993,13005,0,1754453107,13005.531283839991,52.27134282000043,53380.71420960001 2025-08-06,04:05:09.000,218,10969002,12685,0,1754453108,13005.484129669996,52.299539339997864,53380.66529976001 2025-08-06,04:05:10.000,218,10968942,12685,0,1754453109,13005.470657049991,52.24314630000299,53380.651325520004 2025-08-06,04:05:11.000,218,10969017,12965,0,1754453110,13005.490865979991,52.23609717000363,53380.61638992 2025-08-06,04:05:12.000,218,10968956,12645,0,1754453111,13005.490865979991,52.20790064999892,53380.56748008 2025-08-06,04:05:13.000,218,10968980,13165,0,1754453112,13005.497602290001,52.14445848000469,53380.553505840006 2025-08-06,04:05:14.000,218,10969000,12885,0,1754453113,13005.497602290001,52.158556740003405,53380.52555736001 2025-08-06,04:05:15.000,218,10968971,12805,0,1754453114,13005.450448119991,52.116261959999974,53380.532544480004 2025-08-06,04:05:16.000,218,10969021,12965,0,1754453115,13005.47739336,52.0951145700019,53380.504596000006 2025-08-06,04:05:17.000,218,10968955,12765,0,1754453116,13005.470657049991,52.059868919997825,53380.4696604 2025-08-06,04:05:18.000,218,10968981,12845,0,1754453117,13005.490865979991,51.99642675000359,53380.483634640004 2025-08-06,04:05:19.000,218,10968935,12765,0,1754453118,13005.484129669996,51.9470828400008,53380.49062176 2025-08-06,04:05:20.000,218,10969004,12965,0,1754453119,13005.450448119991,51.940033710001444,53380.434724800005 2025-08-06,04:05:21.000,218,10968976,12965,0,1754453120,13005.423502879996,51.940033710001444,53380.44869904 2025-08-06,04:05:22.000,218,10968946,13045,0,1754453121,13005.443711809996,51.86954241000058,53380.41376344 2025-08-06,04:05:23.000,218,10968991,13085,0,1754453122,13005.41003025999,51.85544415000186,53380.40677632001 2025-08-06,04:05:24.000,218,10968973,12885,0,1754453123,13005.41003025999,51.80610023999907,53380.39280208 2025-08-06,04:05:25.000,218,10969008,13045,0,1754453124,13005.37634871,51.714461550000124,53380.42075056 2025-08-06,04:05:26.000,218,10968938,12845,0,1754453125,13005.37634871,51.749707200004195,53380.35786648001 2025-08-06,04:05:27.000,218,10968988,12885,0,1754453126,13005.34940346999,51.72855980999884,53380.35087936 2025-08-06,04:05:28.000,218,10968989,12725,0,1754453127,13005.29551299,51.68626503000269,53380.315943760004 2025-08-06,04:05:29.000,218,10968962,12925,0,1754453128,13005.282040369995,51.67216677000397,53380.30895664001 2025-08-06,04:05:30.000,218,10968948,12845,0,1754453129,13005.261831439995,51.68626503000269,53380.336905120006 2025-08-06,04:05:31.000,218,10969002,12805,0,1754453130,13005.20794095999,51.67216677000397,53380.30895664001 2025-08-06,04:05:32.000,218,10968972,13045,0,1754453131,13005.19446834,51.651019379998615,53380.28100816 2025-08-06,04:05:33.000,218,10968957,13125,0,1754453132,13005.16752309999,51.67216677000397,53380.25305968 2025-08-06,04:05:34.000,218,10969003,13045,0,1754453133,13005.16752309999,51.66511764000461,53380.267033920005 2025-08-06,04:05:35.000,218,10968961,12845,0,1754453134,13005.13384155,51.714461550000124,53380.197162720004 2025-08-06,04:05:36.000,218,10968967,12925,0,1754453135,13005.11363262,51.742658070004836,53380.197162720004 2025-08-06,04:05:37.000,218,10968969,12685,0,1754453136,13005.07321476,51.742658070004836,53380.21113696001 2025-08-06,04:05:38.000,218,10968965,13245,0,1754453137,13005.06647844999,51.72151067999948,53380.18318848 2025-08-06,04:05:39.000,218,10968946,12565,0,1754453138,13005.08668737999,51.77790372000163,53380.148252880004 2025-08-06,04:05:40.000,218,10968966,13125,0,1754453139,13005.059742139994,51.82019849999779,53380.11331728 2025-08-06,04:05:41.000,218,10968976,12685,0,1754453140,13005.06647844999,51.84134589000314,53380.16222712001 2025-08-06,04:05:42.000,218,10968976,12965,0,1754453141,13005.06647844999,51.8483950200025,53380.13427864 2025-08-06,04:05:43.000,218,10968997,12845,0,1754453142,13005.039533209994,51.876591539999936,53380.07838168 2025-08-06,04:05:44.000,218,10968943,12765,0,1754453143,13005.019324279994,51.876591539999936,53380.06440744 2025-08-06,04:05:45.000,218,10969012,12925,0,1754453144,13005.059742139994,51.883640669999295,53380.07838168 2025-08-06,04:05:46.000,218,10968949,12885,0,1754453145,13005.012587969999,51.89773892999801,53380.0853688 2025-08-06,04:05:47.000,218,10969022,12965,0,1754453146,13005.039533209994,51.91888632000337,53380.050433200006 2025-08-06,04:05:48.000,218,10968938,12765,0,1754453147,13004.992379039999,51.90478806000465,53380.0154976 2025-08-06,04:05:49.000,218,10968985,12845,0,1754453148,13005.032796899999,51.91888632000337,53380.04344608001 2025-08-06,04:05:50.000,218,10968948,12845,0,1754453149,13005.02606058999,51.91888632000337,53379.98754912 2025-08-06,04:05:51.000,218,10968984,12685,0,1754453150,13005.00585165999,51.9470828400008,53379.9456264 2025-08-06,04:05:52.000,218,10968966,12765,0,1754453151,13005.032796899999,51.9470828400008,53379.95261352001 2025-08-06,04:05:53.000,218,10968964,12965,0,1754453152,13005.00585165999,51.932984580002085,53379.931652160005 2025-08-06,04:05:54.000,218,10968975,13085,0,1754453153,13004.999115349994,51.89773892999801,53379.91767792 2025-08-06,04:05:55.000,218,10968955,13005,0,1754453154,13005.059742139994,51.91888632000337,53379.90370368001 2025-08-06,04:05:56.000,218,10968996,13125,0,1754453155,13005.012587969999,51.90478806000465,53379.91767792 2025-08-06,04:05:57.000,218,10968952,13005,0,1754453156,13005.012587969999,51.925935450002726,53379.87575520001 2025-08-06,04:05:58.000,218,10968994,13045,0,1754453157,13005.04626951999,51.89773892999801,53379.86876808 2025-08-06,04:05:59.000,218,10968988,13005,0,1754453158,13005.02606058999,51.890689799998654,53379.93863928 2025-08-06,04:06:00.000,218,10968984,13165,0,1754453159,13005.012587969999,51.8483950200025,53379.9106908 2025-08-06,04:06:01.000,218,10968986,13285,0,1754453160,13005.032796899999,51.82724763000442,53379.84780672 2025-08-06,04:06:02.000,218,10968958,12845,0,1754453161,13004.978906419994,51.79905110999971,53379.85479384001 2025-08-06,04:06:03.000,218,10968959,12845,0,1754453162,13004.992379039999,51.79200198000035,53379.833832480006 2025-08-06,04:06:04.000,218,10968963,12925,0,1754453163,13004.978906419994,51.756756330003554,53379.79190976 2025-08-06,04:06:05.000,218,10968939,13205,0,1754453164,13004.98564272999,51.714461550000124,53379.833832480006 2025-08-06,04:06:06.000,218,10968953,13125,0,1754453165,13004.951961179999,51.707412420000765,53379.80588400001 2025-08-06,04:06:07.000,218,10968934,13205,0,1754453166,13004.911543319999,51.77790372000163,53379.7709484 2025-08-06,04:06:08.000,218,10968939,13125,0,1754453167,13004.925015939989,51.658068509997975,53379.7709484 2025-08-06,04:06:09.000,218,10968948,12765,0,1754453168,13004.911543319999,51.658068509997975,53379.77793552 2025-08-06,04:06:10.000,218,10968975,12885,0,1754453169,13004.904807009989,51.62282286000118,53379.74998704 2025-08-06,04:06:11.000,218,10968954,13205,0,1754453170,13004.911543319999,51.6369211199999,53379.73601280001 2025-08-06,04:06:12.000,218,10968955,12765,0,1754453171,13004.958697489994,51.61577373000182,53379.74998704 2025-08-06,04:06:13.000,218,10968975,12925,0,1754453172,13004.945224869989,51.55938068999967,53379.74299992 2025-08-06,04:06:14.000,218,10968971,12965,0,1754453173,13004.925015939989,51.55233156000031,53379.74998704 2025-08-06,04:06:15.000,218,10968973,12605,0,1754453174,13004.884598079989,51.58052807999775,53379.70806432001 2025-08-06,04:06:16.000,218,10968949,12925,0,1754453175,13004.918279629994,51.53823330000159,53379.70806432001 2025-08-06,04:06:17.000,218,10968988,12925,0,1754453176,13004.951961179999,51.55938068999967,53379.70806432001 2025-08-06,04:06:18.000,218,10968981,12805,0,1754453177,13004.925015939989,51.531184170002234,53379.666141600006 2025-08-06,04:06:19.000,218,10968969,12845,0,1754453178,13004.931752249999,51.54528243000095,53379.694090080004 2025-08-06,04:06:20.000,218,10968939,12965,0,1754453179,13004.931752249999,51.531184170002234,53379.65915448001 2025-08-06,04:06:21.000,218,10968966,12845,0,1754453180,13004.877861769994,51.481840259999444,53379.65216736 2025-08-06,04:06:22.000,218,10968967,12685,0,1754453181,13004.837443909993,51.4888893899988,53379.645180240004 2025-08-06,04:06:23.000,218,10969024,13045,0,1754453182,13004.871125459998,51.44659461000265,53379.631206 2025-08-06,04:06:24.000,218,10969005,13125,0,1754453183,13004.837443909993,51.418398089997936,53379.62421888 2025-08-06,04:06:25.000,218,10969001,12925,0,1754453184,13004.803762359988,51.43249635000393,53379.62421888 2025-08-06,04:06:26.000,218,10968953,13125,0,1754453185,13004.783553429988,51.41134895999858,53379.645180240004 2025-08-06,04:06:27.000,218,10968986,12805,0,1754453186,13004.709454019998,51.38315244000114,53379.596270400005 2025-08-06,04:06:28.000,218,10968990,13085,0,1754453187,13004.709454019998,51.41134895999858,53379.631206 2025-08-06,04:06:29.000,218,10968967,13125,0,1754453188,13004.621881990002,51.44659461000265,53379.547360560005 2025-08-06,04:06:30.000,218,10969018,12925,0,1754453189,13004.635354609993,51.41134895999858,53379.61024464 2025-08-06,04:06:31.000,218,10968924,13165,0,1754453190,13004.588200439997,51.36905418000242,53379.5613348 2025-08-06,04:06:32.000,218,10968963,12965,0,1754453191,13004.574727819992,51.354955920003704,53379.5613348 2025-08-06,04:06:33.000,218,10968983,12925,0,1754453192,13004.541046270002,51.33380852999835,53379.526399200004 2025-08-06,04:06:34.000,218,10968900,12605,0,1754453193,13004.500628410002,51.291513750002196,53379.55434768 2025-08-06,04:06:35.000,218,10968995,12485,0,1754453194,13004.453474239992,51.32675939999899,53379.56832192001 2025-08-06,04:06:36.000,218,10968951,12805,0,1754453195,13004.433265309992,51.31971026999963,53379.526399200004 2025-08-06,04:06:37.000,218,10968972,12805,0,1754453196,13004.426528999997,51.291513750002196,53379.456528 2025-08-06,04:06:38.000,218,10968996,13085,0,1754453197,13004.413056379992,51.298562880001555,53379.46351512 2025-08-06,04:06:39.000,218,10968997,12965,0,1754453198,13004.365902209996,51.28446462000284,53379.477489360004 2025-08-06,04:06:40.000,218,10969011,12965,0,1754453199,13004.332220659991,51.31266114000027,53379.49146360001 2025-08-06,04:06:41.000,218,10969024,13325,0,1754453200,13004.318748040001,51.305612010000914,53379.44954088001 2025-08-06,04:06:42.000,218,10969027,12605,0,1754453201,13004.332220659991,51.298562880001555,53379.44255376 2025-08-06,04:06:43.000,218,10968951,12925,0,1754453202,13004.338956970001,51.28446462000284,53379.39364392 2025-08-06,04:06:44.000,218,10969019,13005,0,1754453203,13004.25812125,51.31266114000027,53379.428579520005 2025-08-06,04:06:45.000,218,10968971,12965,0,1754453204,13004.21770339,51.31971026999963,53379.379669680005 2025-08-06,04:06:46.000,218,10968981,13005,0,1754453205,13004.251384939991,51.31971026999963,53379.40761816 2025-08-06,04:06:47.000,218,10969032,12605,0,1754453206,13004.224439699996,51.32675939999899,53379.358708320004 2025-08-06,04:06:48.000,218,10969044,13205,0,1754453207,13004.251384939991,51.347906790004345,53379.37268256001 2025-08-06,04:06:49.000,218,10968970,13085,0,1754453208,13004.19749446,51.347906790004345,53379.36569544 2025-08-06,04:06:50.000,218,10968982,13085,0,1754453209,13004.231176009991,51.36200505000306,53379.37268256001 2025-08-06,04:06:51.000,218,10969041,13125,0,1754453210,13004.204230769996,51.354955920003704,53379.358708320004 2025-08-06,04:06:52.000,218,10969006,12765,0,1754453211,13004.17054921999,51.37610331000178,53379.358708320004 2025-08-06,04:06:53.000,218,10969014,12965,0,1754453212,13004.13686767,51.38315244000114,53379.35172120001 2025-08-06,04:06:54.000,218,10968974,13165,0,1754453213,13004.103186119995,51.39725069999986,53379.30281136001 2025-08-06,04:06:55.000,218,10968970,13085,0,1754453214,13004.163812909996,51.39725069999986,53379.34473408 2025-08-06,04:06:56.000,218,10968969,13165,0,1754453215,13004.13686767,51.3902015700005,53379.309798480004 2025-08-06,04:06:57.000,218,10969005,12725,0,1754453216,13004.123395049995,51.37610331000178,53379.27486288 2025-08-06,04:06:58.000,218,10969003,12965,0,1754453217,13004.10992242999,51.36905418000242,53379.28185000001 2025-08-06,04:06:59.000,218,10969008,13205,0,1754453218,13004.123395049995,51.38315244000114,53379.29582424 2025-08-06,04:07:00.000,218,10969007,12605,0,1754453219,13004.103186119995,51.40429982999922,53379.28883712 2025-08-06,04:07:01.000,218,10969005,12885,0,1754453220,13004.06950456999,51.44659461000265,53379.28185000001 2025-08-06,04:07:02.000,218,10969023,13005,0,1754453221,13004.06950456999,51.42544722000457,53379.29582424 2025-08-06,04:07:03.000,218,10969001,13005,0,1754453222,13004.03582302,51.45364374000201,53379.29582424 2025-08-06,04:07:04.000,218,10969031,13005,0,1754453223,13004.01561409,51.43954548000329,53379.23992728 2025-08-06,04:07:05.000,218,10968983,12845,0,1754453224,13003.981932539995,51.474791130000085,53379.260888640005 2025-08-06,04:07:06.000,218,10969000,13045,0,1754453225,13003.97519623,51.467742000000726,53379.22595304 2025-08-06,04:07:07.000,218,10968967,12885,0,1754453226,13003.99540516,51.517085910003516,53379.2469144 2025-08-06,04:07:08.000,218,10969004,12765,0,1754453227,13003.96845991999,51.481840259999444,53379.25390152001 2025-08-06,04:07:09.000,218,10969064,12965,0,1754453228,13003.93477837,51.481840259999444,53379.18403032001 2025-08-06,04:07:10.000,218,10969003,13285,0,1754453229,13003.92804205999,51.45364374000201,53379.211978800005 2025-08-06,04:07:11.000,218,10968998,13125,0,1754453230,13003.92804205999,51.4888893899988,53379.20499168001 2025-08-06,04:07:12.000,218,10968993,13125,0,1754453231,13003.941514679995,51.524135040002875,53379.14909472 2025-08-06,04:07:13.000,218,10968958,12965,0,1754453232,13003.941514679995,51.524135040002875,53379.17005608 2025-08-06,04:07:14.000,218,10968986,13285,0,1754453233,13003.941514679995,51.55938068999967,53379.211978800005 2025-08-06,04:07:15.000,218,10969022,13125,0,1754453234,13003.99540516,51.58052807999775,53379.22595304 2025-08-06,04:07:16.000,218,10969010,12885,0,1754453235,13003.981932539995,51.61577373000182,53379.20499168001 2025-08-06,04:07:17.000,218,10969010,13005,0,1754453236,13003.93477837,51.62282286000118,53379.15608184001 2025-08-06,04:07:18.000,218,10968970,12885,0,1754453237,13003.961723609995,51.643970249999256,53379.163068960006 2025-08-06,04:07:19.000,218,10968975,12765,0,1754453238,13003.961723609995,51.66511764000461,53379.20499168001 2025-08-06,04:07:20.000,218,10968931,12845,0,1754453239,13003.98866884999,51.68626503000269,53379.15608184001 2025-08-06,04:07:21.000,218,10968995,12565,0,1754453240,13004.00887777999,51.72151067999948,53379.19101744 2025-08-06,04:07:22.000,218,10969006,13165,0,1754453241,13004.04929563999,51.742658070004836,53379.15608184001 2025-08-06,04:07:23.000,218,10968996,13165,0,1754453242,13004.07624088,51.77085459000227,53379.211978800005 2025-08-06,04:07:24.000,218,10968965,12765,0,1754453243,13004.09644981,51.83429676000378,53379.18403032001 2025-08-06,04:07:25.000,218,10969003,12965,0,1754453244,13004.123395049995,51.8483950200025,53379.20499168001 2025-08-06,04:07:26.000,218,10968996,12965,0,1754453245,13004.13013135999,51.890689799998654,53379.22595304 2025-08-06,04:07:27.000,218,10968994,12925,0,1754453246,13004.19749446,51.91888632000337,53379.22595304 2025-08-06,04:07:28.000,218,10969061,12765,0,1754453247,13004.210967079991,51.91888632000337,53379.211978800005 2025-08-06,04:07:29.000,218,10968976,13085,0,1754453248,13004.25812125,51.99642675000359,53379.18403032001 2025-08-06,04:07:30.000,218,10968994,13045,0,1754453249,13004.23791232,52.00347588000295,53379.163068960006 2025-08-06,04:07:31.000,218,10969000,12885,0,1754453250,13004.291802799991,52.052819789998466,53379.22595304 2025-08-06,04:07:32.000,218,10969019,12725,0,1754453251,13004.305275419996,52.116261959999974,53379.21896592 2025-08-06,04:07:33.000,218,10969012,13245,0,1754453252,13004.392847449992,52.165605870002764,53379.19800456 2025-08-06,04:07:34.000,218,10968938,12885,0,1754453253,13004.419792690001,52.158556740003405,53379.23992728 2025-08-06,04:07:35.000,218,10969019,12845,0,1754453254,13004.453474239992,52.17970413000148,53379.211978800005 2025-08-06,04:07:36.000,218,10968978,13285,0,1754453255,13004.507364719997,52.1938023900002,53379.23294016001 2025-08-06,04:07:37.000,218,10969003,12885,0,1754453256,13004.541046270002,52.23609717000363,53379.20499168001 2025-08-06,04:07:38.000,218,10969012,12845,0,1754453257,13004.594936749992,52.27839194999979,53379.23992728 2025-08-06,04:07:39.000,218,10969011,12925,0,1754453258,13004.689245089998,52.32068673000322,53379.25390152001 2025-08-06,04:07:40.000,218,10969028,12925,0,1754453259,13004.642090920002,52.32068673000322,53379.211978800005 2025-08-06,04:07:41.000,218,10969010,13125,0,1754453260,13004.716190329993,52.384128900004725,53379.21896592 2025-08-06,04:07:42.000,218,10968978,12805,0,1754453261,13004.729662949998,52.41232542000216,53379.23992728 2025-08-06,04:07:43.000,218,10969015,13285,0,1754453262,13004.743135569988,52.41232542000216,53379.21896592 2025-08-06,04:07:44.000,218,10969005,13045,0,1754453263,13004.823971289989,52.41937455000152,53379.23992728 2025-08-06,04:07:45.000,218,10969000,13085,0,1754453264,13004.810498669998,52.44757106999896,53379.2469144 2025-08-06,04:07:46.000,218,10968986,13045,0,1754453265,13004.871125459998,52.42642368000088,53379.30281136001 2025-08-06,04:07:47.000,218,10968989,12925,0,1754453266,13004.898070699994,52.43347281000024,53379.30281136001 2025-08-06,04:07:48.000,218,10969036,12645,0,1754453267,13004.904807009989,52.44757106999896,53379.3167856 2025-08-06,04:07:49.000,218,10968994,12765,0,1754453268,13004.958697489994,52.43347281000024,53379.330759840006 2025-08-06,04:07:50.000,218,10969014,13125,0,1754453269,13004.972170109999,52.391178030004085,53379.29582424 2025-08-06,04:07:51.000,218,10969001,13125,0,1754453270,13005.00585165999,52.43347281000024,53379.28883712 2025-08-06,04:07:52.000,218,10968987,12605,0,1754453271,13005.05300583,52.4052762900028,53379.330759840006 2025-08-06,04:07:53.000,218,10968987,12965,0,1754453272,13005.079951069994,52.41232542000216,53379.33774696 2025-08-06,04:07:54.000,218,10968993,12885,0,1754453273,13005.09342369,52.348883250000654,53379.330759840006 2025-08-06,04:07:55.000,218,10969002,12925,0,1754453274,13005.12710523999,52.36298150999937,53379.29582424 2025-08-06,04:07:56.000,218,10969032,12925,0,1754453275,13005.140577859995,52.299539339997864,53379.309798480004 2025-08-06,04:07:57.000,218,10969038,12845,0,1754453276,13005.16752309999,52.341834120001295,53379.330759840006 2025-08-06,04:07:58.000,218,10968965,12605,0,1754453277,13005.19446834,52.327735860002576,53379.330759840006 2025-08-06,04:07:59.000,218,10968982,12725,0,1754453278,13005.22814988999,52.299539339997864,53379.30281136001 2025-08-06,04:08:00.000,218,10968987,12885,0,1754453279,13005.2348862,52.3065884700045,53379.379669680005 2025-08-06,04:08:01.000,218,10969010,13205,0,1754453280,13005.2348862,52.25019543000235,53379.3167856 2025-08-06,04:08:02.000,218,10969021,12845,0,1754453281,13005.25509513,52.25724456000171,53379.309798480004 2025-08-06,04:08:03.000,218,10968985,12805,0,1754453282,13005.282040369995,52.20790064999892,53379.33774696 2025-08-06,04:08:04.000,218,10968968,12925,0,1754453283,13005.302249299995,52.20790064999892,53379.36569544 2025-08-06,04:08:05.000,218,10969022,12845,0,1754453284,13005.22814988999,52.20085151999956,53379.39364392 2025-08-06,04:08:06.000,218,10968979,13005,0,1754453285,13005.19446834,52.17265500000212,53379.35172120001 2025-08-06,04:08:07.000,218,10968979,12765,0,1754453286,13005.24835881999,52.17970413000148,53379.32377272001 2025-08-06,04:08:08.000,218,10969020,12765,0,1754453287,13005.25509513,52.165605870002764,53379.32377272001 2025-08-06,04:08:09.000,218,10969013,13005,0,1754453288,13005.26856774999,52.12331108999933,53379.32377272001 2025-08-06,04:08:10.000,218,10968998,12765,0,1754453289,13005.25509513,52.109212830000615,53379.3866568 2025-08-06,04:08:11.000,218,10969018,13045,0,1754453290,13005.241622509995,52.059868919997825,53379.33774696 2025-08-06,04:08:12.000,218,10968976,12805,0,1754453291,13005.22814988999,52.02462327000103,53379.3167856 2025-08-06,04:08:13.000,218,10969008,12965,0,1754453292,13005.20794095999,52.02462327000103,53379.33774696 2025-08-06,04:08:14.000,218,10969004,12845,0,1754453293,13005.221413579995,52.01052501000231,53379.3167856 2025-08-06,04:08:15.000,218,10968974,12925,0,1754453294,13005.17425941,51.96823022999888,53379.35172120001 2025-08-06,04:08:16.000,218,10968984,13045,0,1754453295,13005.160786789995,51.91888632000337,53379.330759840006 2025-08-06,04:08:17.000,218,10968959,13005,0,1754453296,13005.07321476,51.883640669999295,53379.260888640005 2025-08-06,04:08:18.000,218,10968988,12925,0,1754453297,13005.06647844999,51.876591539999936,53379.3167856 2025-08-06,04:08:19.000,218,10968999,12965,0,1754453298,13005.039533209994,51.79905110999971,53379.358708320004 2025-08-06,04:08:20.000,218,10969014,12805,0,1754453299,13005.012587969999,51.80610023999907,53379.309798480004 2025-08-06,04:08:21.000,218,10969008,13085,0,1754453300,13004.951961179999,51.749707200004195,53379.33774696 2025-08-06,04:08:22.000,218,10968980,13005,0,1754453301,13004.972170109999,51.700363290001405,53379.3866568 2025-08-06,04:08:23.000,218,10968980,12965,0,1754453302,13004.891334389999,51.707412420000765,53379.330759840006 2025-08-06,04:08:24.000,218,10968964,12765,0,1754453303,13004.837443909993,51.67921590000333,53379.30281136001 2025-08-06,04:08:25.000,218,10969063,12965,0,1754453304,13004.830707599998,51.66511764000461,53379.34473408 2025-08-06,04:08:26.000,218,10969004,12605,0,1754453305,13004.797026049993,51.658068509997975,53379.37268256001 2025-08-06,04:08:27.000,218,10968997,13205,0,1754453306,13004.770080809998,51.62987199000054,53379.330759840006 2025-08-06,04:08:28.000,218,10968989,12845,0,1754453307,13004.736399259993,51.658068509997975,53379.33774696 2025-08-06,04:08:29.000,218,10969000,13045,0,1754453308,13004.702717710003,51.6369211199999,53379.28185000001 2025-08-06,04:08:30.000,218,10969011,12965,0,1754453309,13004.642090920002,51.6369211199999,53379.330759840006 2025-08-06,04:08:31.000,218,10968989,12965,0,1754453310,13004.608409369997,51.643970249999256,53379.29582424 2025-08-06,04:08:32.000,218,10969004,13005,0,1754453311,13004.594936749992,51.700363290001405,53379.23992728 2025-08-06,04:08:33.000,218,10969024,12965,0,1754453312,13004.567991509997,51.693314160002046,53379.27486288 2025-08-06,04:08:34.000,218,10969033,12845,0,1754453313,13004.547782579997,51.714461550000124,53379.26787576 2025-08-06,04:08:35.000,218,10969017,12965,0,1754453314,13004.500628410002,51.749707200004195,53379.22595304 2025-08-06,04:08:36.000,218,10969004,12765,0,1754453315,13004.487155789997,51.77085459000227,53379.26787576 2025-08-06,04:08:37.000,218,10969006,12725,0,1754453316,13004.460210550002,51.80610023999907,53379.23294016001 2025-08-06,04:08:38.000,218,10969032,12805,0,1754453317,13004.466946859997,51.883640669999295,53379.25390152001 2025-08-06,04:08:39.000,218,10968955,13085,0,1754453318,13004.446737929997,51.91183719000401,53379.23294016001 2025-08-06,04:08:40.000,218,10968992,12845,0,1754453319,13004.460210550002,51.940033710001444,53379.25390152001 2025-08-06,04:08:41.000,218,10969003,12845,0,1754453320,13004.440001620002,51.95413197000016,53379.20499168001 2025-08-06,04:08:42.000,218,10969014,12605,0,1754453321,13004.446737929997,52.01757414000167,53379.23992728 2025-08-06,04:08:43.000,218,10969013,13005,0,1754453322,13004.446737929997,52.03167240000039,53379.260888640005 2025-08-06,04:08:44.000,218,10968987,12845,0,1754453323,13004.426528999997,52.059868919997825,53379.2469144 2025-08-06,04:08:45.000,218,10968994,13005,0,1754453324,13004.466946859997,52.08806544000254,53379.25390152001 2025-08-06,04:08:46.000,218,10969003,12965,0,1754453325,13004.473683169992,52.116261959999974,53379.22595304 2025-08-06,04:08:47.000,218,10969009,13045,0,1754453326,13004.500628410002,52.165605870002764,53379.26787576 2025-08-06,04:08:48.000,218,10968982,13085,0,1754453327,13004.507364719997,52.14445848000469,53379.19800456 2025-08-06,04:08:49.000,218,10968978,12805,0,1754453328,13004.567991509997,52.165605870002764,53379.19101744 2025-08-06,04:08:50.000,218,10969001,12885,0,1754453329,13004.561255200002,52.21494977999828,53379.2469144 2025-08-06,04:08:51.000,218,10969020,12965,0,1754453330,13004.581464130002,52.20790064999892,53379.260888640005 2025-08-06,04:08:52.000,218,10969011,12845,0,1754453331,13004.642090920002,52.25724456000171,53379.25390152001 2025-08-06,04:08:53.000,218,10968990,12925,0,1754453332,13004.682508780003,52.31363760000386,53379.23294016001 2025-08-06,04:08:54.000,218,10968992,12885,0,1754453333,13004.702717710003,52.37707976999809,53379.19800456 2025-08-06,04:08:55.000,218,10968969,13045,0,1754453334,13004.736399259993,52.398227160003444,53379.22595304 2025-08-06,04:08:56.000,218,10969011,12965,0,1754453335,13004.823971289989,52.41937455000152,53379.27486288 2025-08-06,04:08:57.000,218,10969014,12885,0,1754453336,13004.877861769994,52.398227160003444,53379.20499168001 2025-08-06,04:08:58.000,218,10968989,13005,0,1754453337,13004.951961179999,52.42642368000088,53379.25390152001 2025-08-06,04:08:59.000,218,10969016,12845,0,1754453338,13004.958697489994,52.461669329997676,53379.309798480004 2025-08-06,04:09:00.000,218,10969033,13045,0,1754453339,13004.98564272999,52.45462019999832,53379.260888640005 2025-08-06,04:09:01.000,218,10968985,12605,0,1754453340,13005.02606058999,52.49691498000175,53379.28883712 2025-08-06,04:09:02.000,218,10968986,12965,0,1754453341,13005.05300583,52.53216062999854,53379.27486288 2025-08-06,04:09:03.000,218,10968980,13045,0,1754453342,13005.12710523999,52.518062369999825,53379.28883712 2025-08-06,04:09:04.000,218,10969002,12885,0,1754453343,13005.09342369,52.511013240000466,53379.30281136001 2025-08-06,04:09:05.000,218,10968983,13165,0,1754453344,13005.15405048,52.5392097599979,53379.3167856 2025-08-06,04:09:06.000,218,10968988,12965,0,1754453345,13005.180995719995,52.5533080200039,53379.32377272001 2025-08-06,04:09:07.000,218,10968968,12725,0,1754453346,13005.24835881999,52.59560280000005,53379.32377272001 2025-08-06,04:09:08.000,218,10968977,13005,0,1754453347,13005.37634871,52.63084845000412,53379.358708320004 2025-08-06,04:09:09.000,218,10968937,12965,0,1754453348,13005.41003025999,52.67314323000028,53379.33774696 2025-08-06,04:09:10.000,218,10969005,12805,0,1754453349,13005.463920739996,52.687241489998996,53379.3167856 2025-08-06,04:09:11.000,218,10968991,12765,0,1754453350,13005.511074909991,52.70838888000435,53379.358708320004 2025-08-06,04:09:12.000,218,10968952,12925,0,1754453351,13005.625592179997,52.72953627000243,53379.358708320004 2025-08-06,04:09:13.000,218,10969013,13045,0,1754453352,13005.659273730002,52.750683660000504,53379.34473408 2025-08-06,04:09:14.000,218,10968911,13045,0,1754453353,13005.692955279992,52.800027570003294,53379.40761816 2025-08-06,04:09:15.000,218,10968959,12885,0,1754453354,13005.767054689997,52.785929310004576,53379.428579520005 2025-08-06,04:09:16.000,218,10968998,12885,0,1754453355,13005.834417789993,52.8634697400048,53379.39364392 2025-08-06,04:09:17.000,218,10968992,13085,0,1754453356,13006.002825539988,52.87756800000352,53379.379669680005 2025-08-06,04:09:18.000,218,10968999,12965,0,1754453357,13006.076924949994,52.91281365000032,53379.40063104001 2025-08-06,04:09:19.000,218,10968946,12765,0,1754453358,13006.18470590999,52.87051887000416,53379.44255376 2025-08-06,04:09:20.000,218,10968966,12965,0,1754453359,13006.28575055999,52.91281365000032,53379.44954088001 2025-08-06,04:09:21.000,218,10968965,12965,0,1754453360,13006.35311366,52.94101016999775,53379.46351512 2025-08-06,04:09:22.000,218,10969019,13165,0,1754453361,13006.481103549995,52.96215756000311,53379.41460528 2025-08-06,04:09:23.000,218,10968992,12805,0,1754453362,13006.561939269995,53.01150146999862,53379.48447648 2025-08-06,04:09:24.000,218,10968968,12725,0,1754453363,13006.65624761,53.00445233999926,53379.477489360004 2025-08-06,04:09:25.000,218,10969043,12725,0,1754453364,13006.689929159991,53.032648860003974,53379.477489360004 2025-08-06,04:09:26.000,218,10968953,12885,0,1754453365,13006.69666547,53.032648860003974,53379.51941208001 2025-08-06,04:09:27.000,218,10968932,12805,0,1754453366,13006.703401779996,53.06084538000141,53379.596270400005 2025-08-06,04:09:28.000,218,10968997,13045,0,1754453367,13006.723610709996,53.096091029998206,53379.58229616 2025-08-06,04:09:29.000,218,10968977,12765,0,1754453368,13006.703401779996,53.13133668000228,53379.61723176001 2025-08-06,04:09:30.000,218,10969038,12805,0,1754453369,13006.743819639996,53.06789451000077,53379.631206 2025-08-06,04:09:31.000,218,10968980,12765,0,1754453370,13006.811182739992,53.06789451000077,53379.60325752 2025-08-06,04:09:32.000,218,10968980,13165,0,1754453371,13006.804446429996,53.08904189999885,53379.65216736 2025-08-06,04:09:33.000,218,10968972,13005,0,1754453372,13006.844864289997,53.11723842000356,53379.694090080004 2025-08-06,04:09:34.000,218,10968968,12885,0,1754453373,13006.804446429996,53.13133668000228,53379.666141600006 2025-08-06,04:09:35.000,218,10969031,13125,0,1754453374,13006.811182739992,53.16658232999907,53379.65915448001 2025-08-06,04:09:36.000,218,10968966,12845,0,1754453375,13006.844864289997,53.23002450000058,53379.72203856 2025-08-06,04:09:37.000,218,10968979,12645,0,1754453376,13006.811182739992,53.21592624000186,53379.666141600006 2025-08-06,04:09:38.000,218,10969009,12925,0,1754453377,13006.824655359997,53.201827980003145,53379.631206 2025-08-06,04:09:39.000,218,10969022,12965,0,1754453378,13006.804446429996,53.18068058999779,53379.694090080004 2025-08-06,04:09:40.000,218,10969065,12965,0,1754453379,13006.824655359997,53.194778850003786,53379.65915448001 2025-08-06,04:09:41.000,218,10968965,12965,0,1754453380,13006.764028569996,53.21592624000186,53379.645180240004 2025-08-06,04:09:42.000,218,10968997,13005,0,1754453381,13006.790973809992,53.21592624000186,53379.666141600006 2025-08-06,04:09:43.000,218,10969061,12725,0,1754453382,13006.770764879991,53.194778850003786,53379.65216736 2025-08-06,04:09:44.000,218,10968971,12965,0,1754453383,13006.757292260001,53.18772972000443,53379.67312872 2025-08-06,04:09:45.000,218,10968997,12925,0,1754453384,13006.723610709996,53.201827980003145,53379.65915448001 2025-08-06,04:09:46.000,218,10969013,13125,0,1754453385,13006.730347019991,53.194778850003786,53379.67312872 2025-08-06,04:09:47.000,218,10968993,12885,0,1754453386,13006.710138089991,53.13838581000164,53379.65216736 2025-08-06,04:09:48.000,218,10968978,12925,0,1754453387,13006.669720229991,53.159533199999714,53379.666141600006 2025-08-06,04:09:49.000,218,10969034,12685,0,1754453388,13006.662983919996,53.13838581000164,53379.645180240004 2025-08-06,04:09:50.000,218,10968994,13165,0,1754453389,13006.683192849996,53.06789451000077,53379.65915448001 2025-08-06,04:09:51.000,218,10968969,13045,0,1754453390,13006.730347019991,53.03969799000333,53379.63819312001 2025-08-06,04:09:52.000,218,10968991,13045,0,1754453391,13006.689929159991,53.00445233999926,53379.61024464 2025-08-06,04:09:53.000,218,10969004,12965,0,1754453392,13006.710138089991,52.96215756000311,53379.60325752 2025-08-06,04:09:54.000,218,10968960,12525,0,1754453393,13006.683192849996,52.926911909999035,53379.61024464 2025-08-06,04:09:55.000,218,10969012,13005,0,1754453394,13006.743819639996,52.85642060999817,53379.60325752 2025-08-06,04:09:56.000,218,10968966,12965,0,1754453395,13006.831391669992,52.800027570003294,53379.58229616 2025-08-06,04:09:57.000,218,10968994,13045,0,1754453396,13006.716874400001,52.743634530001145,53379.60325752 2025-08-06,04:09:58.000,218,10968953,12765,0,1754453397,13006.770764879991,52.71543801000371,53379.60325752 2025-08-06,04:09:59.000,218,10968932,13125,0,1754453398,13006.730347019991,52.687241489998996,53379.56832192001 2025-08-06,04:10:00.000,218,10968999,13005,0,1754453399,13006.750555949991,52.65904497000156,53379.54037344001 2025-08-06,04:10:01.000,218,10968950,12965,0,1754453400,13006.737083330001,52.61675018999813,53379.56832192001 2025-08-06,04:10:02.000,218,10968935,12765,0,1754453401,13006.710138089991,52.61675018999813,53379.58928328001 2025-08-06,04:10:03.000,218,10968989,12965,0,1754453402,13006.716874400001,52.560357150003256,53379.55434768 2025-08-06,04:10:04.000,218,10968958,12925,0,1754453403,13006.683192849996,52.5533080200039,53379.54037344001 2025-08-06,04:10:05.000,218,10969025,13165,0,1754453404,13006.649511299991,52.5392097599979,53379.55434768 2025-08-06,04:10:06.000,218,10969058,12845,0,1754453405,13006.63603868,52.5392097599979,53379.51242496 2025-08-06,04:10:07.000,218,10968927,13005,0,1754453406,13006.58888450999,52.525111499999184,53379.547360560005 2025-08-06,04:10:08.000,218,10968938,13285,0,1754453407,13006.56867557999,52.5533080200039,53379.48447648 2025-08-06,04:10:09.000,218,10968996,12965,0,1754453408,13006.59562082,52.511013240000466,53379.47050224001 2025-08-06,04:10:10.000,218,10968943,12845,0,1754453409,13006.56867557999,52.47576759000367,53379.456528 2025-08-06,04:10:11.000,218,10969024,12965,0,1754453410,13006.54846664999,52.49691498000175,53379.46351512 2025-08-06,04:10:12.000,218,10969035,13085,0,1754453411,13006.521521409995,52.48986585000239,53379.46351512 2025-08-06,04:10:13.000,218,10968994,13205,0,1754453412,13006.59562082,52.50396411000111,53379.43556664 2025-08-06,04:10:14.000,218,10969022,12885,0,1754453413,13006.59562082,52.48281672000303,53379.41460528 2025-08-06,04:10:15.000,218,10968991,13125,0,1754453414,13006.561939269995,52.525111499999184,53379.46351512 2025-08-06,04:10:16.000,218,10968946,12805,0,1754453415,13006.602357129996,52.574455410001974,53379.44255376 2025-08-06,04:10:17.000,218,10968970,12605,0,1754453416,13006.56867557999,52.560357150003256,53379.48447648 2025-08-06,04:10:18.000,218,10969025,13045,0,1754453417,13006.561939269995,52.58855367000069,53379.43556664 2025-08-06,04:10:19.000,218,10969029,12885,0,1754453418,13006.501312479995,52.58150454000133,53379.49146360001 2025-08-06,04:10:20.000,218,10968953,12725,0,1754453419,13006.521521409995,52.60970105999877,53379.498450720006 2025-08-06,04:10:21.000,218,10968928,12925,0,1754453420,13006.46763092999,52.61675018999813,53379.48447648 2025-08-06,04:10:22.000,218,10968968,12725,0,1754453421,13006.460894619995,52.65904497000156,53379.49146360001 2025-08-06,04:10:23.000,218,10969012,12765,0,1754453422,13006.49457617,52.64494671000284,53379.53338632 2025-08-06,04:10:24.000,218,10969007,12805,0,1754453423,13006.43394938,52.63789758000348,53379.48447648 2025-08-06,04:10:25.000,218,10969018,12765,0,1754453424,13006.44742199999,52.63084845000412,53379.526399200004 2025-08-06,04:10:26.000,218,10968989,13085,0,1754453425,13006.420476759995,52.61675018999813,53379.498450720006 2025-08-06,04:10:27.000,218,10969021,12885,0,1754453426,13006.420476759995,52.6519958400022,53379.498450720006 2025-08-06,04:10:28.000,218,10968994,12725,0,1754453427,13006.43394938,52.65904497000156,53379.477489360004 2025-08-06,04:10:29.000,218,10969013,13205,0,1754453428,13006.41374045,52.67314323000028,53379.50543784 2025-08-06,04:10:30.000,218,10968993,13005,0,1754453429,13006.440685689995,52.6519958400022,53379.46351512 2025-08-06,04:10:31.000,218,10968984,12765,0,1754453430,13006.47436724,52.66609410000092,53379.51941208001 2025-08-06,04:10:32.000,218,10968992,13005,0,1754453431,13006.481103549995,52.67314323000028,53379.547360560005 2025-08-06,04:10:33.000,218,10969063,13045,0,1754453432,13006.50804878999,52.71543801000371,53379.53338632 2025-08-06,04:10:34.000,218,10969059,12805,0,1754453433,13006.53499403,52.71543801000371,53379.55434768 2025-08-06,04:10:35.000,218,10968986,12925,0,1754453434,13006.541730339995,52.76478191999922,53379.51242496 2025-08-06,04:10:36.000,218,10968989,12965,0,1754453435,13006.561939269995,52.77183104999858,53379.44954088001 2025-08-06,04:10:37.000,218,10969028,13125,0,1754453436,13006.521521409995,52.785929310004576,53379.44954088001 2025-08-06,04:10:38.000,218,10968955,12605,0,1754453437,13006.58888450999,52.82117496000137,53379.51242496 2025-08-06,04:10:39.000,218,10969023,12845,0,1754453438,13006.602357129996,52.84232234999945,53379.47050224001 2025-08-06,04:10:40.000,218,10968969,12925,0,1754453439,13006.57541189,52.87051887000416,53379.49146360001 2025-08-06,04:10:41.000,218,10969042,12845,0,1754453440,13006.582148199996,52.87756800000352,53379.51941208001 2025-08-06,04:10:42.000,218,10969053,12605,0,1754453441,13006.59562082,52.87756800000352,53379.47050224001 2025-08-06,04:10:43.000,218,10968985,12725,0,1754453442,13006.582148199996,52.90576452000096,53379.47050224001 2025-08-06,04:10:44.000,218,10968928,12965,0,1754453443,13006.61582975,52.88461713000288,53379.51941208001 2025-08-06,04:10:45.000,218,10969035,12965,0,1754453444,13006.622566059996,52.919862779999676,53379.526399200004 2025-08-06,04:10:46.000,218,10968989,13125,0,1754453445,13006.622566059996,52.88461713000288,53379.498450720006 2025-08-06,04:10:47.000,218,10968945,12925,0,1754453446,13006.629302369991,52.926911909999035,53379.547360560005 2025-08-06,04:10:48.000,218,10968978,13125,0,1754453447,13006.63603868,52.926911909999035,53379.5613348 2025-08-06,04:10:49.000,218,10968995,13005,0,1754453448,13006.61582975,52.926911909999035,53379.56832192001 2025-08-06,04:10:50.000,218,10969027,13045,0,1754453449,13006.662983919996,52.94805930000439,53379.596270400005 2025-08-06,04:10:51.000,218,10969027,12845,0,1754453450,13006.61582975,52.94805930000439,53379.56832192001 2025-08-06,04:10:52.000,218,10968992,12805,0,1754453451,13006.65624761,52.96215756000311,53379.51941208001 2025-08-06,04:10:53.000,218,10969028,12965,0,1754453452,13006.65624761,52.95510843000375,53379.61024464 2025-08-06,04:10:54.000,218,10969013,12845,0,1754453453,13006.710138089991,52.94805930000439,53379.57530904 2025-08-06,04:10:55.000,218,10968944,12845,0,1754453454,13006.710138089991,52.94805930000439,53379.57530904 2025-08-06,04:10:56.000,218,10969048,13005,0,1754453455,13006.69666547,53.00445233999926,53379.57530904 2025-08-06,04:10:57.000,218,10969071,12885,0,1754453456,13006.683192849996,53.01855059999798,53379.58928328001 2025-08-06,04:10:58.000,218,10969057,12885,0,1754453457,13006.723610709996,52.99035408000054,53379.62421888 2025-08-06,04:10:59.000,218,10969047,12925,0,1754453458,13006.764028569996,52.99035408000054,53379.58928328001 2025-08-06,04:11:00.000,218,10968977,12925,0,1754453459,13006.757292260001,52.95510843000375,53379.61024464 2025-08-06,04:11:01.000,218,10968970,12605,0,1754453460,13006.824655359997,52.96215756000311,53379.67312872 2025-08-06,04:11:02.000,218,10969002,12845,0,1754453461,13006.925700009997,52.99035408000054,53379.63819312001 2025-08-06,04:11:03.000,218,10969010,13005,0,1754453462,13006.838127980001,52.95510843000375,53379.60325752 2025-08-06,04:11:04.000,218,10969013,13285,0,1754453463,13006.838127980001,52.983304950001184,53379.60325752 2025-08-06,04:11:05.000,218,10968997,13085,0,1754453464,13006.844864289997,52.976255820001825,53379.631206 2025-08-06,04:11:06.000,218,10969011,12725,0,1754453465,13006.824655359997,52.969206690002466,53379.60325752 2025-08-06,04:11:07.000,218,10968984,13085,0,1754453466,13006.811182739992,52.96215756000311,53379.65216736 2025-08-06,04:11:08.000,218,10968982,12845,0,1754453467,13006.817919050001,52.94101016999775,53379.60325752 2025-08-06,04:11:09.000,218,10968950,12845,0,1754453468,13006.838127980001,52.926911909999035,53379.631206 2025-08-06,04:11:10.000,218,10968977,12885,0,1754453469,13006.844864289997,52.87756800000352,53379.645180240004 2025-08-06,04:11:11.000,218,10969020,12885,0,1754453470,13006.831391669992,52.85642060999817,53379.596270400005 2025-08-06,04:11:12.000,218,10968988,12845,0,1754453471,13006.838127980001,52.82117496000137,53379.631206 2025-08-06,04:11:13.000,218,10969017,12765,0,1754453472,13006.804446429996,52.77888017999794,53379.56832192001 2025-08-06,04:11:14.000,218,10968983,13045,0,1754453473,13006.831391669992,52.70838888000435,53379.65216736 2025-08-06,04:11:15.000,218,10969005,12805,0,1754453474,13006.804446429996,52.687241489998996,53379.63819312001 2025-08-06,04:11:16.000,218,10968972,12525,0,1754453475,13006.804446429996,52.63084845000412,53379.62421888 2025-08-06,04:11:17.000,218,10968947,12805,0,1754453476,13006.824655359997,52.58150454000133,53379.596270400005 2025-08-06,04:11:18.000,218,10968986,12885,0,1754453477,13006.784237499996,52.58150454000133,53379.58928328001 2025-08-06,04:11:19.000,218,10969033,12845,0,1754453478,13006.777501190001,52.518062369999825,53379.62421888 2025-08-06,04:11:20.000,218,10968970,12925,0,1754453479,13006.784237499996,52.461669329997676,53379.57530904 2025-08-06,04:11:21.000,218,10969001,12925,0,1754453480,13006.743819639996,52.41937455000152,53379.58229616 2025-08-06,04:11:22.000,218,10968994,12885,0,1754453481,13006.764028569996,52.391178030004085,53379.547360560005 2025-08-06,04:11:23.000,218,10968998,13005,0,1754453482,13006.716874400001,52.341834120001295,53379.53338632 2025-08-06,04:11:24.000,218,10968992,13045,0,1754453483,13006.737083330001,52.285441079999146,53379.57530904 2025-08-06,04:11:25.000,218,10968942,12925,0,1754453484,13006.730347019991,52.22904804000427,53379.56832192001 2025-08-06,04:11:26.000,218,10969009,12805,0,1754453485,13006.730347019991,52.151507610004046,53379.50543784 2025-08-06,04:11:27.000,218,10969004,12845,0,1754453486,13006.710138089991,52.116261959999974,53379.56832192001 2025-08-06,04:11:28.000,218,10968966,12645,0,1754453487,13006.67645654,52.07396718000382,53379.53338632 2025-08-06,04:11:29.000,218,10968977,12805,0,1754453488,13006.703401779996,51.989377620004234,53379.54037344001 2025-08-06,04:11:30.000,218,10969026,12925,0,1754453489,13006.689929159991,51.9470828400008,53379.54037344001 2025-08-06,04:11:31.000,218,10969002,12765,0,1754453490,13006.69666547,51.925935450002726,53379.50543784 2025-08-06,04:11:32.000,218,10968982,12965,0,1754453491,13006.689929159991,51.883640669999295,53379.477489360004 2025-08-06,04:11:33.000,218,10968997,13085,0,1754453492,13006.642774989996,51.86249328000122,53379.44954088001 2025-08-06,04:11:34.000,218,10969044,13005,0,1754453493,13006.649511299991,51.81314936999843,53379.49146360001 2025-08-06,04:11:35.000,218,10968986,12645,0,1754453494,13006.61582975,51.77085459000227,53379.477489360004 2025-08-06,04:11:36.000,218,10968979,12765,0,1754453495,13006.59562082,51.72855980999884,53379.51242496 2025-08-06,04:11:37.000,218,10968988,13245,0,1754453496,13006.59562082,51.707412420000765,53379.477489360004 2025-08-06,04:11:38.000,218,10968992,12805,0,1754453497,13006.561939269995,51.68626503000269,53379.47050224001 2025-08-06,04:11:39.000,218,10969033,13125,0,1754453498,13006.56867557999,51.643970249999256,53379.44255376 2025-08-06,04:11:40.000,218,10969022,13285,0,1754453499,13006.53499403,51.62282286000118,53379.456528 2025-08-06,04:11:41.000,218,10969016,12925,0,1754453500,13006.501312479995,51.55938068999967,53379.428579520005 2025-08-06,04:11:42.000,218,10968948,12965,0,1754453501,13006.47436724,51.524135040002875,53379.40063104001 2025-08-06,04:11:43.000,218,10968989,12845,0,1754453502,13006.48783985999,51.474791130000085,53379.46351512 2025-08-06,04:11:44.000,218,10969023,12725,0,1754453503,13006.44742199999,51.46069287000137,53379.44954088001 2025-08-06,04:11:45.000,218,10968984,12845,0,1754453504,13006.43394938,51.40429982999922,53379.43556664 2025-08-06,04:11:46.000,218,10968975,12925,0,1754453505,13006.400267829995,51.418398089997936,53379.47050224001 2025-08-06,04:11:47.000,218,10969051,12765,0,1754453506,13006.36658627999,51.37610331000178,53379.39364392 2025-08-06,04:11:48.000,218,10969029,12965,0,1754453507,13006.33290473,51.347906790004345,53379.379669680005 2025-08-06,04:11:49.000,218,10968952,12965,0,1754453508,13006.30595948999,51.34085765999771,53379.39364392 2025-08-06,04:11:50.000,218,10968985,12845,0,1754453509,13006.35311366,51.305612010000914,53379.39364392 2025-08-06,04:11:51.000,218,10968951,12645,0,1754453510,13006.30595948999,51.28446462000284,53379.34473408 2025-08-06,04:11:52.000,218,10969077,12805,0,1754453511,13006.28575055999,51.27741549000348,53379.36569544 2025-08-06,04:11:53.000,218,10969017,12605,0,1754453512,13006.25206901,51.27036636000412,53379.35172120001 2025-08-06,04:11:54.000,218,10969020,13125,0,1754453513,13006.20491483999,51.22807158000069,53379.25390152001 2025-08-06,04:11:55.000,218,10969017,12885,0,1754453514,13006.191442219999,51.242169839999406,53379.28185000001 2025-08-06,04:11:56.000,218,10969010,13085,0,1754453515,13006.157760669994,51.26331723000476,53379.29582424 2025-08-06,04:11:57.000,218,10969019,12965,0,1754453516,13006.144288049989,51.22807158000069,53379.30281136001 2025-08-06,04:11:58.000,218,10968994,12845,0,1754453517,13006.090397569998,51.21397332000197,53379.3167856 2025-08-06,04:11:59.000,218,10969007,12805,0,1754453518,13006.043243399989,51.21397332000197,53379.35172120001 2025-08-06,04:12:00.000,218,10969042,12845,0,1754453519,13006.049979709998,51.17167853999854,53379.35172120001 2025-08-06,04:12:01.000,218,10969048,13005,0,1754453520,13006.029770779998,51.16462940999918,53379.32377272001 2025-08-06,04:12:02.000,218,10969001,12925,0,1754453521,13005.962407679988,51.1434820200011,53379.309798480004 2025-08-06,04:12:03.000,218,10968994,13005,0,1754453522,13005.948935059998,51.1434820200011,53379.29582424 2025-08-06,04:12:04.000,218,10969058,12965,0,1754453523,13005.908517199998,51.16462940999918,53379.309798480004 2025-08-06,04:12:05.000,218,10969034,13005,0,1754453524,13005.962407679988,51.19282593000389,53379.260888640005 2025-08-06,04:12:06.000,218,10968985,13045,0,1754453525,13005.942198749988,51.20692419000261,53379.23294016001 2025-08-06,04:12:07.000,218,10969018,13125,0,1754453526,13005.928726129998,51.1787276699979,53379.260888640005 2025-08-06,04:12:08.000,218,10969018,12765,0,1754453527,13005.915253509993,51.18577680000453,53379.23294016001 2025-08-06,04:12:09.000,218,10969063,12725,0,1754453528,13005.955671369993,51.21397332000197,53379.21896592 2025-08-06,04:12:10.000,218,10969008,12845,0,1754453529,13005.942198749988,51.19987506000325,53379.260888640005 2025-08-06,04:12:11.000,218,10968990,13245,0,1754453530,13005.975880299993,51.1434820200011,53379.260888640005 2025-08-06,04:12:12.000,218,10969020,13285,0,1754453531,13005.996089229993,51.1434820200011,53379.27486288 2025-08-06,04:12:13.000,218,10968979,12965,0,1754453532,13005.982616609988,51.15053115000046,53379.2469144 2025-08-06,04:12:14.000,218,10969012,12925,0,1754453533,13006.002825539988,51.12938376000238,53379.25390152001 2025-08-06,04:12:15.000,218,10969009,13125,0,1754453534,13005.989352919998,51.13643289000174,53379.23992728 2025-08-06,04:12:16.000,218,10969035,13045,0,1754453535,13005.948935059998,51.13643289000174,53379.22595304 2025-08-06,04:12:17.000,218,10969044,12605,0,1754453536,13005.955671369993,51.13643289000174,53379.211978800005 2025-08-06,04:12:18.000,218,10968971,12885,0,1754453537,13005.975880299993,51.122334630003024,53379.20499168001 2025-08-06,04:12:19.000,218,10969026,12885,0,1754453538,13005.975880299993,51.13643289000174,53379.1770432 2025-08-06,04:12:20.000,218,10969007,13045,0,1754453539,13005.989352919998,51.108236370004306,53379.1770432 2025-08-06,04:12:21.000,218,10968967,12805,0,1754453540,13005.975880299993,51.080039849999594,53379.22595304 2025-08-06,04:12:22.000,218,10969008,12845,0,1754453541,13005.982616609988,51.065941590000875,53379.22595304 2025-08-06,04:12:23.000,218,10969028,12965,0,1754453542,13005.982616609988,51.009548549998726,53379.2469144 2025-08-06,04:12:24.000,218,10969033,12805,0,1754453543,13005.948935059998,50.98135203000129,53379.25390152001 2025-08-06,04:12:25.000,218,10968928,12885,0,1754453544,13005.935462439993,50.946106380004494,53379.22595304 2025-08-06,04:12:26.000,218,10969012,12925,0,1754453545,13005.915253509993,50.96020464000321,53379.19101744 2025-08-06,04:12:27.000,218,10968941,13125,0,1754453546,13005.908517199998,50.93905724999786,53379.19101744 2025-08-06,04:12:28.000,218,10968985,12685,0,1754453547,13005.881571960002,50.96725377000257,53379.21896592 2025-08-06,04:12:29.000,218,10968987,13005,0,1754453548,13005.841154100002,50.93905724999786,53379.12813336 2025-08-06,04:12:30.000,218,10968935,13005,0,1754453549,13005.814208859993,50.9320081199985,53379.15608184001 2025-08-06,04:12:31.000,218,10968952,12645,0,1754453550,13005.760318380002,50.946106380004494,53379.12813336 2025-08-06,04:12:32.000,218,10968995,12885,0,1754453551,13005.713164209992,50.87561508000363,53379.0722364 2025-08-06,04:12:33.000,218,10968977,12765,0,1754453552,13005.699691590002,50.86151682000491,53379.107171999996 2025-08-06,04:12:34.000,218,10969019,13125,0,1754453553,13005.679482660002,50.86856595000427,53379.142107600004 2025-08-06,04:12:35.000,218,10968964,12925,0,1754453554,13005.645801109997,50.86151682000491,53379.107171999996 2025-08-06,04:12:36.000,218,10968980,13125,0,1754453555,13005.612119559992,50.847418559998914,53379.107171999996 2025-08-06,04:12:37.000,218,10968966,13005,0,1754453556,13005.598646940001,50.79102552000404,53379.107171999996 2025-08-06,04:12:38.000,218,10969023,12725,0,1754453557,13005.632328489992,50.76987812999869,53379.11415912001 2025-08-06,04:12:39.000,218,10968985,12725,0,1754453558,13005.578438010001,50.73463248000189,53379.12114624 2025-08-06,04:12:40.000,218,10969016,13045,0,1754453559,13005.591910629992,50.706435960004455,53379.107171999996 2025-08-06,04:12:41.000,218,10968994,12805,0,1754453560,13005.598646940001,50.664141180001025,53379.093197760005 2025-08-06,04:12:42.000,218,10968981,12965,0,1754453561,13005.598646940001,50.607748139998876,53379.07922352 2025-08-06,04:12:43.000,218,10968927,13005,0,1754453562,13005.558229080001,50.600699009999516,53379.03730080001 2025-08-06,04:12:44.000,218,10968963,13285,0,1754453563,13005.551492769991,50.56545336000272,53379.03031368 2025-08-06,04:12:45.000,218,10968964,12845,0,1754453564,13005.538020150001,50.53725683999801,53379.02332656 2025-08-06,04:12:46.000,218,10968980,12925,0,1754453565,13005.578438010001,50.50201119000121,53379.05127504 2025-08-06,04:12:47.000,218,10968976,12965,0,1754453566,13005.598646940001,50.45266727999842,53379.0023652 2025-08-06,04:12:48.000,218,10968965,13125,0,1754453567,13005.618855870001,50.431519890000345,53379.00935232 2025-08-06,04:12:49.000,218,10968972,12685,0,1754453568,13005.632328489992,50.38217598000483,53379.00935232 2025-08-06,04:12:50.000,218,10969028,12765,0,1754453569,13005.612119559992,50.36807771999884,53379.06524928001 2025-08-06,04:12:51.000,218,10968955,12845,0,1754453570,13005.598646940001,50.38217598000483,53379.044287920005 2025-08-06,04:12:52.000,218,10968980,13005,0,1754453571,13005.632328489992,50.36807771999884,53378.96742960001 2025-08-06,04:12:53.000,218,10968996,13085,0,1754453572,13005.652537419992,50.311684680003964,53378.98839096001 2025-08-06,04:12:54.000,218,10968959,12805,0,1754453573,13005.659273730002,50.28348815999925,53378.98839096001 2025-08-06,04:12:55.000,218,10968966,13045,0,1754453574,13005.652537419992,50.27643902999989,53379.02332656 2025-08-06,04:12:56.000,218,10968994,13205,0,1754453575,13005.672746349992,50.27643902999989,53378.974416720004 2025-08-06,04:12:57.000,218,10968966,12765,0,1754453576,13005.659273730002,50.255291640001815,53378.98140384 2025-08-06,04:12:58.000,218,10968973,13005,0,1754453577,13005.645801109997,50.205947729999025,53378.98140384 2025-08-06,04:12:59.000,218,10968996,12605,0,1754453578,13005.679482660002,50.19184947000031,53378.974416720004 2025-08-06,04:13:00.000,218,10969007,13005,0,1754453579,13005.666010039997,50.2411933800031,53378.96044248 2025-08-06,04:13:01.000,218,10968948,12965,0,1754453580,13005.692955279992,50.22004598999774,53379.0023652 2025-08-06,04:13:02.000,218,10968977,12845,0,1754453581,13005.719900520002,50.17775121000159,53378.974416720004 2025-08-06,04:13:03.000,218,10968985,13045,0,1754453582,13005.686218969997,50.16365295000287,53378.932494 2025-08-06,04:13:04.000,218,10968988,13165,0,1754453583,13005.666010039997,50.13545642999816,53378.91153264 2025-08-06,04:13:05.000,218,10969001,12885,0,1754453584,13005.713164209992,50.1284072999988,53378.91153264 2025-08-06,04:13:06.000,218,10969002,12885,0,1754453585,13005.746845759997,50.093161650002,53378.91153264 2025-08-06,04:13:07.000,218,10968966,12925,0,1754453586,13005.767054689997,50.05086686999857,53378.94646824001 2025-08-06,04:13:08.000,218,10969006,12685,0,1754453587,13005.726636829997,50.036768609999854,53378.939481119996 2025-08-06,04:13:09.000,218,10968992,12765,0,1754453588,13005.767054689997,50.022670350001135,53378.876597040005 2025-08-06,04:13:10.000,218,10968941,13005,0,1754453589,13005.760318380002,49.966277309998986,53378.90454552 2025-08-06,04:13:11.000,218,10968988,12765,0,1754453590,13005.767054689997,49.95217905000027,53378.88358416 2025-08-06,04:13:12.000,218,10969001,12765,0,1754453591,13005.746845759997,49.95922817999963,53378.876597040005 2025-08-06,04:13:13.000,218,10968995,13085,0,1754453592,13005.713164209992,49.853491230001964,53378.85563568 2025-08-06,04:13:14.000,218,10969033,13085,0,1754453593,13005.746845759997,49.846442100002605,53378.84864856001 2025-08-06,04:13:15.000,218,10968968,12925,0,1754453594,13005.719900520002,49.81824557999789,53378.84166144 2025-08-06,04:13:16.000,218,10969008,13205,0,1754453595,13005.733373139992,49.75480341000366,53378.84166144 2025-08-06,04:13:17.000,218,10968946,13045,0,1754453596,13005.699691590002,49.70545950000087,53378.827687200006 2025-08-06,04:13:18.000,218,10968961,12925,0,1754453597,13005.686218969997,49.65611558999808,53378.757816000005 2025-08-06,04:13:19.000,218,10969013,13525,0,1754453598,13005.692955279992,49.627919070000644,53378.78576448 2025-08-06,04:13:20.000,218,10968976,13045,0,1754453599,13005.679482660002,49.564476899999136,53378.78576448 2025-08-06,04:13:21.000,218,10968937,13085,0,1754453600,13005.639064800002,49.51513299000362,53378.7927516 2025-08-06,04:13:22.000,218,10968962,12765,0,1754453601,13005.666010039997,49.50808386000426,53378.78576448 2025-08-06,04:13:23.000,218,10968958,12965,0,1754453602,13005.699691590002,49.46578908000083,53378.74384176 2025-08-06,04:13:24.000,218,10968983,12805,0,1754453603,13005.652537419992,49.47283821000019,53378.76480312 2025-08-06,04:13:25.000,218,10968988,13205,0,1754453604,13005.672746349992,49.40939603999868,53378.771790239996 2025-08-06,04:13:26.000,218,10968967,12925,0,1754453605,13005.645801109997,49.40234690999932,53378.771790239996 2025-08-06,04:13:27.000,218,10968992,12925,0,1754453606,13005.625592179997,49.35300300000381,53378.73685464 2025-08-06,04:13:28.000,218,10968992,12965,0,1754453607,13005.618855870001,49.388248650000605,53378.72986752001 2025-08-06,04:13:29.000,218,10968958,13125,0,1754453608,13005.625592179997,49.34595387000445,53378.75082888001 2025-08-06,04:13:30.000,218,10968953,12885,0,1754453609,13005.605383249997,49.3248064799991,53378.72986752001 2025-08-06,04:13:31.000,218,10968998,12845,0,1754453610,13005.605383249997,49.29660996000166,53378.757816000005 2025-08-06,04:13:32.000,218,10969004,12805,0,1754453611,13005.571701699992,49.22611866000079,53378.70191904001 2025-08-06,04:13:33.000,218,10968936,13125,0,1754453612,13005.571701699992,49.23316779000015,53378.71589328 2025-08-06,04:13:34.000,218,10968959,13005,0,1754453613,13005.544756459996,49.204971270002716,53378.68095768001 2025-08-06,04:13:35.000,218,10968997,13005,0,1754453614,13005.517811220001,49.162676489999285,53378.70191904001 2025-08-06,04:13:36.000,218,10968968,12765,0,1754453615,13005.544756459996,49.155627359999926,53378.70191904001 2025-08-06,04:13:37.000,218,10968988,12965,0,1754453616,13005.538020150001,49.14152910000121,53378.7228804 2025-08-06,04:13:38.000,218,10969004,12965,0,1754453617,13005.524547529996,49.12038171000313,53378.659996320006 2025-08-06,04:13:39.000,218,10968928,12685,0,1754453618,13005.517811220001,49.09923431999778,53378.68095768001 2025-08-06,04:13:40.000,218,10969010,13045,0,1754453619,13005.538020150001,49.08513605999906,53378.68095768001 2025-08-06,04:13:41.000,218,10968976,13005,0,1754453620,13005.524547529996,49.08513605999906,53378.659996320006 2025-08-06,04:13:42.000,218,10968981,12925,0,1754453621,13005.524547529996,49.042841280002904,53378.56217664001 2025-08-06,04:13:43.000,218,10968959,13325,0,1754453622,13005.524547529996,49.04989041000226,53378.639034960004 2025-08-06,04:13:44.000,218,10968956,12965,0,1754453623,13005.524547529996,49.021693890004826,53378.604099359996 2025-08-06,04:13:45.000,218,10969013,12685,0,1754453624,13005.517811220001,48.986448240000755,53378.61108648001 2025-08-06,04:13:46.000,218,10969036,13045,0,1754453625,13005.538020150001,48.95120259000396,53378.604099359996 2025-08-06,04:13:47.000,218,10969026,13045,0,1754453626,13005.524547529996,48.9441534600046,53378.590125120005 2025-08-06,04:13:48.000,218,10968999,13005,0,1754453627,13005.511074909991,48.90185868000117,53378.58313800001 2025-08-06,04:13:49.000,218,10968988,12845,0,1754453628,13005.484129669996,48.85251476999838,53378.58313800001 2025-08-06,04:13:50.000,218,10969018,13005,0,1754453629,13005.463920739996,48.88776042000245,53378.56916376 2025-08-06,04:13:51.000,218,10968990,12645,0,1754453630,13005.497602290001,48.86661303000437,53378.58313800001 2025-08-06,04:13:52.000,218,10968975,13165,0,1754453631,13005.497602290001,48.810219990002224,53378.541215280005 2025-08-06,04:13:53.000,218,10968958,12725,0,1754453632,13005.423502879996,48.78907260000415,53378.5482024 2025-08-06,04:13:54.000,218,10968975,12925,0,1754453633,13005.430239189991,48.76792520999879,53378.58313800001 2025-08-06,04:13:55.000,218,10968980,12605,0,1754453634,13005.4369755,48.78202347000479,53378.55518952 2025-08-06,04:13:56.000,218,10968977,13085,0,1754453635,13005.403293949996,48.76792520999879,53378.49929256 2025-08-06,04:13:57.000,218,10968973,12885,0,1754453636,13005.403293949996,48.71858130000328,53378.52724104 2025-08-06,04:13:58.000,218,10968982,13125,0,1754453637,13005.37634871,48.753826950000075,53378.52025392 2025-08-06,04:13:59.000,218,10969002,12845,0,1754453638,13005.383085019996,48.67628651999985,53378.53422816001 2025-08-06,04:14:00.000,218,10968988,12805,0,1754453639,13005.342667159995,48.65513913000177,53378.46435696001 2025-08-06,04:14:01.000,218,10968979,12725,0,1754453640,13005.32919453999,48.59169696000026,53378.41544712001 2025-08-06,04:14:02.000,218,10969003,13045,0,1754453641,13005.302249299995,48.56350044000283,53378.44339560001 2025-08-06,04:14:03.000,218,10968969,12845,0,1754453642,13005.241622509995,48.528254789998755,53378.436408479996 2025-08-06,04:14:04.000,218,10968982,12925,0,1754453643,13005.221413579995,48.51415653000004,53378.40147288 2025-08-06,04:14:05.000,218,10969004,13285,0,1754453644,13005.20794095999,48.47891088000324,53378.373524400005 2025-08-06,04:14:06.000,218,10968995,12965,0,1754453645,13005.15405048,48.45071435999853,53378.35955016 2025-08-06,04:14:07.000,218,10968977,13045,0,1754453646,13005.201204649995,48.41546871000173,53378.3385888 2025-08-06,04:14:08.000,218,10968988,12845,0,1754453647,13005.140577859995,48.401370450003014,53378.3385888 2025-08-06,04:14:09.000,218,10969005,12925,0,1754453648,13005.14731416999,48.337928280001506,53378.35256304 2025-08-06,04:14:10.000,218,10969010,12885,0,1754453649,13005.11363262,48.30268263000471,53378.29666608001 2025-08-06,04:14:11.000,218,10968957,12765,0,1754453650,13005.08668737999,48.30268263000471,53378.3385888 2025-08-06,04:14:12.000,218,10968956,13045,0,1754453651,13005.039533209994,48.27448611,53378.268717599996 2025-08-06,04:14:13.000,218,10968991,13085,0,1754453652,13005.059742139994,48.26038785000128,53378.26173048 2025-08-06,04:14:14.000,218,10968951,12965,0,1754453653,13005.012587969999,48.18989655000041,53378.205833520005 2025-08-06,04:14:15.000,218,10969000,12965,0,1754453654,13005.012587969999,48.19694567999977,53378.19185928 2025-08-06,04:14:16.000,218,10968973,12805,0,1754453655,13004.978906419994,48.21104393999849,53378.14993656001 2025-08-06,04:14:17.000,218,10968992,13165,0,1754453656,13004.951961179999,48.18284742000105,53378.205833520005 2025-08-06,04:14:18.000,218,10968992,13005,0,1754453657,13004.945224869989,48.21104393999849,53378.14294944 2025-08-06,04:14:19.000,218,10968996,12685,0,1754453658,13004.938488559994,48.14760177000426,53378.12897520001 2025-08-06,04:14:20.000,218,10968986,12885,0,1754453659,13004.931752249999,48.168749160002335,53378.1639108 2025-08-06,04:14:21.000,218,10969013,12725,0,1754453660,13004.925015939989,48.13350350999826,53378.11500096 2025-08-06,04:14:22.000,218,10968970,12845,0,1754453661,13004.898070699994,48.119405249999545,53378.07307824 2025-08-06,04:14:23.000,218,10968976,13205,0,1754453662,13004.931752249999,48.14760177000426,53378.0940396 2025-08-06,04:14:24.000,218,10968973,13005,0,1754453663,13004.925015939989,48.161700030002976,53378.10801384001 2025-08-06,04:14:25.000,218,10969009,13005,0,1754453664,13004.931752249999,48.13350350999826,53378.0940396 2025-08-06,04:14:26.000,218,10969014,12965,0,1754453665,13004.972170109999,48.18989655000041,53378.135962320004 2025-08-06,04:14:27.000,218,10968987,12885,0,1754453666,13004.951961179999,48.161700030002976,53378.07307824 2025-08-06,04:14:28.000,218,10968949,13005,0,1754453667,13004.992379039999,48.175798290001694,53378.03115552001 2025-08-06,04:14:29.000,218,10968979,12965,0,1754453668,13004.958697489994,48.1405526400049,53378.05211688 2025-08-06,04:14:30.000,218,10969025,12885,0,1754453669,13004.992379039999,48.18284742000105,53378.01718128 2025-08-06,04:14:31.000,218,10969002,12685,0,1754453670,13004.992379039999,48.161700030002976,53378.01019416001 2025-08-06,04:14:32.000,218,10969035,13045,0,1754453671,13004.999115349994,48.14760177000426,53377.968271440004 2025-08-06,04:14:33.000,218,10969012,13005,0,1754453672,13004.98564272999,48.14760177000426,53378.01019416001 2025-08-06,04:14:34.000,218,10968977,13125,0,1754453673,13005.02606058999,48.14760177000426,53377.98224568001 2025-08-06,04:14:35.000,218,10968982,12845,0,1754453674,13005.09342369,48.119405249999545,53378.05910400001 2025-08-06,04:14:36.000,218,10969030,13125,0,1754453675,13005.06647844999,48.08415960000275,53377.98224568001 2025-08-06,04:14:37.000,218,10969010,13125,0,1754453676,13005.10689630999,48.08415960000275,53377.97525856 2025-08-06,04:14:38.000,218,10968976,12965,0,1754453677,13005.100159999995,48.08415960000275,53378.00320704 2025-08-06,04:14:39.000,218,10969004,12565,0,1754453678,13005.10689630999,48.03481568999996,53377.94032296001 2025-08-06,04:14:40.000,218,10969024,12925,0,1754453679,13005.12710523999,48.06301221000467,53377.98224568001 2025-08-06,04:14:41.000,218,10969018,12645,0,1754453680,13005.120368929995,48.02071743000124,53377.884426 2025-08-06,04:14:42.000,218,10969014,12765,0,1754453681,13005.120368929995,47.943177000001015,53377.9542972 2025-08-06,04:14:43.000,218,10969020,12925,0,1754453682,13005.11363262,47.95727525999973,53377.99621992 2025-08-06,04:14:44.000,218,10968966,12805,0,1754453683,13005.07321476,47.943177000001015,53377.989232800006 2025-08-06,04:14:45.000,218,10969017,13005,0,1754453684,13005.059742139994,47.91498048000358,53378.00320704 2025-08-06,04:14:46.000,218,10969016,12605,0,1754453685,13005.08668737999,47.886783959998866,53377.919361600005 2025-08-06,04:14:47.000,218,10969010,12965,0,1754453686,13005.09342369,47.84448918000271,53377.96128432001 2025-08-06,04:14:48.000,218,10968998,13005,0,1754453687,13005.05300583,47.82334179000463,53377.968271440004 2025-08-06,04:14:49.000,218,10968968,12965,0,1754453688,13005.10689630999,47.85858744000143,53377.919361600005 2025-08-06,04:14:50.000,218,10969007,12805,0,1754453689,13005.059742139994,47.84448918000271,53377.97525856 2025-08-06,04:14:51.000,218,10969031,12925,0,1754453690,13005.07321476,47.80219439999928,53377.96128432001 2025-08-06,04:14:52.000,218,10969005,12805,0,1754453691,13005.07321476,47.80219439999928,53377.968271440004 2025-08-06,04:14:53.000,218,10969042,12725,0,1754453692,13005.06647844999,47.82334179000463,53377.94032296001 2025-08-06,04:14:54.000,218,10968969,13045,0,1754453693,13005.100159999995,47.766948750002484,53377.89141312001 2025-08-06,04:14:55.000,218,10969022,12725,0,1754453694,13005.08668737999,47.717604839999694,53377.92634872 2025-08-06,04:14:56.000,218,10968998,12885,0,1754453695,13005.10689630999,47.74580136000441,53377.92634872 2025-08-06,04:14:57.000,218,10969006,12925,0,1754453696,13005.13384155,47.752850490003766,53377.94032296001 2025-08-06,04:14:58.000,218,10969002,12925,0,1754453697,13005.140577859995,47.77399788000184,53377.933335839996 2025-08-06,04:14:59.000,218,10968992,12765,0,1754453698,13005.17425941,47.766948750002484,53377.92634872 2025-08-06,04:15:00.000,218,10969030,12805,0,1754453699,13005.16752309999,47.766948750002484,53377.919361600005 2025-08-06,04:15:01.000,218,10969013,13125,0,1754453700,13005.180995719995,47.7810470100012,53377.919361600005 2025-08-06,04:15:02.000,218,10969021,12965,0,1754453701,13005.20794095999,47.73170309999841,53377.90538736 2025-08-06,04:15:03.000,218,10969023,12885,0,1754453702,13005.28877667999,47.759899620003125,53377.89141312001 2025-08-06,04:15:04.000,218,10968984,13125,0,1754453703,13005.26856774999,47.73170309999841,53377.90538736 2025-08-06,04:15:05.000,218,10968980,12765,0,1754453704,13005.33593085,47.72465396999905,53377.9542972 2025-08-06,04:15:06.000,218,10968969,12725,0,1754453705,13005.34940346999,47.73170309999841,53377.933335839996 2025-08-06,04:15:07.000,218,10969029,12845,0,1754453706,13005.41676657,47.69645745000162,53377.968271440004 2025-08-06,04:15:08.000,218,10968959,12725,0,1754453707,13005.423502879996,47.66826093000418,53377.96128432001 2025-08-06,04:15:09.000,218,10968989,12605,0,1754453708,13005.463920739996,47.68940832000226,53377.94731008 2025-08-06,04:15:10.000,218,10968985,12685,0,1754453709,13005.504338599996,47.62596615000075,53377.99621992 2025-08-06,04:15:11.000,218,10968975,12845,0,1754453710,13005.544756459996,47.61186789000203,53377.96128432001 2025-08-06,04:15:12.000,218,10969012,12725,0,1754453711,13005.564965389996,47.61186789000203,53377.933335839996 2025-08-06,04:15:13.000,218,10969015,12965,0,1754453712,13005.558229080001,47.590720500003954,53378.01019416001 2025-08-06,04:15:14.000,218,10968941,13045,0,1754453713,13005.585174319996,47.5695731099986,53377.968271440004 2025-08-06,04:15:15.000,218,10969040,12605,0,1754453714,13005.625592179997,47.54842572000052,53377.97525856 2025-08-06,04:15:16.000,218,10969011,12925,0,1754453715,13005.605383249997,47.541376590001164,53377.94731008 2025-08-06,04:15:17.000,218,10968985,12925,0,1754453716,13005.632328489992,47.484983549999015,53377.92634872 2025-08-06,04:15:18.000,218,10969000,12845,0,1754453717,13005.659273730002,47.44973790000222,53377.98224568001 2025-08-06,04:15:19.000,218,10969025,13285,0,1754453718,13005.692955279992,47.37924660000135,53377.98224568001 2025-08-06,04:15:20.000,218,10968998,12925,0,1754453719,13005.713164209992,47.37924660000135,53377.989232800006 2025-08-06,04:15:21.000,218,10969058,12925,0,1754453720,13005.760318380002,47.351050080003915,53377.989232800006 2025-08-06,04:15:22.000,218,10968977,13045,0,1754453721,13005.773790999992,47.32990268999856,53377.97525856 2025-08-06,04:15:23.000,218,10969067,13045,0,1754453722,13005.760318380002,47.351050080003915,53378.0241684 2025-08-06,04:15:24.000,218,10969020,12805,0,1754453723,13005.800736240002,47.3228535599992,53377.99621992 2025-08-06,04:15:25.000,218,10969006,12965,0,1754453724,13005.780527310002,47.301706170001125,53378.01718128 2025-08-06,04:15:26.000,218,10968980,12845,0,1754453725,13005.787263619997,47.308755300000485,53377.989232800006 2025-08-06,04:15:27.000,218,10968978,12925,0,1754453726,13005.834417789993,47.301706170001125,53378.038142640005 2025-08-06,04:15:28.000,218,10969016,12765,0,1754453727,13005.827681479997,47.28055878000305,53378.038142640005 2025-08-06,04:15:29.000,218,10969011,13365,0,1754453728,13005.868099339998,47.27350965000369,53378.07307824 2025-08-06,04:15:30.000,218,10969012,13125,0,1754453729,13005.874835649993,47.252362259998336,53378.05211688 2025-08-06,04:15:31.000,218,10968985,13005,0,1754453730,13005.888308269998,47.23826399999962,53378.03115552001 2025-08-06,04:15:32.000,218,10968998,12965,0,1754453731,13005.854626719993,47.19596922000346,53378.07307824 2025-08-06,04:15:33.000,218,10968998,12965,0,1754453732,13005.841154100002,47.20301835000282,53378.05910400001 2025-08-06,04:15:34.000,218,10969018,13045,0,1754453733,13005.820945170002,47.23121487000026,53378.14294944 2025-08-06,04:15:35.000,218,10969047,12965,0,1754453734,13005.847890409997,47.1889200900041,53378.135962320004 2025-08-06,04:15:36.000,218,10969002,12925,0,1754453735,13005.834417789993,47.21006748000218,53378.10801384001 2025-08-06,04:15:37.000,218,10968987,13125,0,1754453736,13005.807472549997,47.20301835000282,53378.12198808 2025-08-06,04:15:38.000,218,10968976,12885,0,1754453737,13005.834417789993,47.16777269999875,53378.05211688 2025-08-06,04:15:39.000,218,10969033,12925,0,1754453738,13005.874835649993,47.181870960004744,53378.12198808 2025-08-06,04:15:40.000,218,10968996,13045,0,1754453739,13005.834417789993,47.16777269999875,53378.12897520001 2025-08-06,04:15:41.000,218,10969011,13285,0,1754453740,13005.868099339998,47.1889200900041,53378.101026719996 2025-08-06,04:15:42.000,218,10969025,12685,0,1754453741,13005.888308269998,47.17482182999811,53378.156923680006 2025-08-06,04:15:43.000,218,10968964,12885,0,1754453742,13005.861363030002,47.132527050001954,53378.11500096 2025-08-06,04:15:44.000,218,10968986,12805,0,1754453743,13005.935462439993,47.13957618000131,53378.12198808 2025-08-06,04:15:45.000,218,10969044,12965,0,1754453744,13005.901780890003,47.132527050001954,53378.11500096 2025-08-06,04:15:46.000,218,10969034,12525,0,1754453745,13005.895044579993,47.09023226999852,53378.0940396 2025-08-06,04:15:47.000,218,10969036,13085,0,1754453746,13005.921989820003,47.083183139999164,53378.101026719996 2025-08-06,04:15:48.000,218,10969013,12965,0,1754453747,13005.921989820003,47.083183139999164,53378.087052480005 2025-08-06,04:15:49.000,218,10969015,13085,0,1754453748,13005.921989820003,47.04088836000301,53378.087052480005 2025-08-06,04:15:50.000,218,10968982,12805,0,1754453749,13005.948935059998,47.06203575000109,53378.10801384001 2025-08-06,04:15:51.000,218,10969070,13125,0,1754453750,13005.915253509993,47.019740969997656,53378.156923680006 2025-08-06,04:15:52.000,218,10969031,12925,0,1754453751,13005.908517199998,47.0126918399983,53378.156923680006 2025-08-06,04:15:53.000,218,10969081,12685,0,1754453752,13005.895044579993,47.02679010000429,53378.12198808 2025-08-06,04:15:54.000,218,10969040,12645,0,1754453753,13005.908517199998,46.9774461900015,53378.12198808 2025-08-06,04:15:55.000,218,10969012,12965,0,1754453754,13005.888308269998,46.99154445000022,53378.11500096 2025-08-06,04:15:56.000,218,10969026,12885,0,1754453755,13005.834417789993,46.98449532000086,53378.135962320004 2025-08-06,04:15:57.000,218,10968996,13045,0,1754453756,13005.827681479997,46.956298800003424,53378.156923680006 2025-08-06,04:15:58.000,218,10969021,13005,0,1754453757,13005.800736240002,46.93515140999807,53378.14294944 2025-08-06,04:15:59.000,218,10968946,12765,0,1754453758,13005.773790999992,46.949249670004065,53378.156923680006 2025-08-06,04:16:00.000,218,10969042,12965,0,1754453759,13005.740109450002,46.92105314999935,53378.12897520001 2025-08-06,04:16:01.000,218,10968959,12965,0,1754453760,13005.746845759997,46.91400401999999,53378.12897520001 2025-08-06,04:16:02.000,218,10969053,13445,0,1754453761,13005.699691590002,46.92105314999935,53378.0940396 2025-08-06,04:16:03.000,218,10969024,13005,0,1754453762,13005.645801109997,46.906954890000634,53378.12897520001 2025-08-06,04:16:04.000,218,10969016,12765,0,1754453763,13005.659273730002,46.857610979997844,53378.14993656001 2025-08-06,04:16:05.000,218,10969017,12885,0,1754453764,13005.666010039997,46.86466011000448,53378.135962320004 2025-08-06,04:16:06.000,218,10968969,13085,0,1754453765,13005.578438010001,46.83646358999977,53378.12198808 2025-08-06,04:16:07.000,218,10968978,13165,0,1754453766,13005.605383249997,46.850561849998485,53378.17089792 2025-08-06,04:16:08.000,218,10968996,13005,0,1754453767,13005.564965389996,46.82236533000105,53378.17788504001 2025-08-06,04:16:09.000,218,10968992,12845,0,1754453768,13005.517811220001,46.75187403000018,53378.14993656001 2025-08-06,04:16:10.000,218,10969030,13005,0,1754453769,13005.450448119991,46.681382729999314,53378.14993656001 2025-08-06,04:16:11.000,218,10969077,12925,0,1754453770,13005.450448119991,46.70253012000467,53378.18487216 2025-08-06,04:16:12.000,218,10969001,13045,0,1754453771,13005.443711809996,46.667284470000595,53378.205833520005 2025-08-06,04:16:13.000,218,10969002,12605,0,1754453772,13005.423502879996,46.667284470000595,53378.18487216 2025-08-06,04:16:14.000,218,10969067,12925,0,1754453773,13005.37634871,46.681382729999314,53378.12198808 2025-08-06,04:16:15.000,218,10969058,13125,0,1754453774,13005.383085019996,46.660235340001236,53378.12897520001 2025-08-06,04:16:16.000,218,10968991,12885,0,1754453775,13005.38982132999,46.65318621000188,53378.11500096 2025-08-06,04:16:17.000,218,10968985,13085,0,1754453776,13005.35613978,46.63908795000316,53378.12897520001 2025-08-06,04:16:18.000,218,10968985,12965,0,1754453777,13005.32919453999,46.64613708000252,53378.135962320004 2025-08-06,04:16:19.000,218,10969055,12845,0,1754453778,13005.31572192,46.610891429998446,53378.11500096 2025-08-06,04:16:20.000,218,10969018,12685,0,1754453779,13005.282040369995,46.610891429998446,53378.14993656001 2025-08-06,04:16:21.000,218,10968996,12605,0,1754453780,13005.27530406,46.58269491000101,53378.12897520001 2025-08-06,04:16:22.000,218,10969037,12965,0,1754453781,13005.24835881999,46.58269491000101,53378.05910400001 2025-08-06,04:16:23.000,218,10969036,12925,0,1754453782,13005.221413579995,46.57564578000165,53378.14993656001 2025-08-06,04:16:24.000,218,10969010,12965,0,1754453783,13005.21467727,46.57564578000165,53378.101026719996 2025-08-06,04:16:25.000,218,10968956,13125,0,1754453784,13005.21467727,46.57564578000165,53378.08006536001 2025-08-06,04:16:26.000,218,10969034,12965,0,1754453785,13005.221413579995,46.540400130004855,53378.10801384001 2025-08-06,04:16:27.000,218,10969044,12885,0,1754453786,13005.17425941,46.5192527399995,53378.04512976 2025-08-06,04:16:28.000,218,10969018,13325,0,1754453787,13005.16752309999,46.53335099999822,53378.07307824 2025-08-06,04:16:29.000,218,10969006,12925,0,1754453788,13005.13384155,46.498105350001424,53377.98224568001 2025-08-06,04:16:30.000,218,10968999,12605,0,1754453789,13005.10689630999,46.498105350001424,53377.96128432001 2025-08-06,04:16:31.000,218,10969038,13125,0,1754453790,13005.13384155,46.498105350001424,53378.01019416001 2025-08-06,04:16:32.000,218,10969046,13005,0,1754453791,13005.13384155,46.47695796000335,53378.05211688 2025-08-06,04:16:33.000,218,10969008,13245,0,1754453792,13005.120368929995,46.45581056999799,53378.00320704 2025-08-06,04:16:34.000,218,10969041,12725,0,1754453793,13005.039533209994,46.46990883000399,53377.98224568001 2025-08-06,04:16:35.000,218,10968974,12805,0,1754453794,13005.04626951999,46.42761405000056,53377.98224568001 2025-08-06,04:16:36.000,218,10969013,12885,0,1754453795,13005.04626951999,46.441712309999275,53377.968271440004 2025-08-06,04:16:37.000,218,10969026,12925,0,1754453796,13005.032796899999,46.37122100999841,53377.96128432001 2025-08-06,04:16:38.000,218,10968989,13085,0,1754453797,13004.999115349994,46.39236840000376,53377.96128432001 2025-08-06,04:16:39.000,218,10968983,12845,0,1754453798,13004.938488559994,46.3853192700044,53378.01718128 2025-08-06,04:16:40.000,218,10968998,12805,0,1754453799,13004.98564272999,46.33597536000161,53377.94032296001 2025-08-06,04:16:41.000,218,10969052,12725,0,1754453800,13004.958697489994,46.33597536000161,53377.97525856 2025-08-06,04:16:42.000,218,10969004,12925,0,1754453801,13004.911543319999,46.314827970003535,53377.968271440004 2025-08-06,04:16:43.000,218,10968986,13045,0,1754453802,13004.925015939989,46.300729710004816,53377.919361600005 2025-08-06,04:16:44.000,218,10969013,12965,0,1754453803,13004.904807009989,46.307778840004175,53377.91237448001 2025-08-06,04:16:45.000,218,10969032,12885,0,1754453804,13004.891334389999,46.300729710004816,53377.92634872 2025-08-06,04:16:46.000,218,10968987,12925,0,1754453805,13004.871125459998,46.300729710004816,53377.933335839996 2025-08-06,04:16:47.000,218,10968994,12925,0,1754453806,13004.884598079989,46.28663144999882,53377.94032296001 2025-08-06,04:16:48.000,218,10969066,12885,0,1754453807,13004.857652839994,46.258434930001386,53377.92634872 2025-08-06,04:16:49.000,218,10968993,13285,0,1754453808,13004.823971289989,46.24433667000267,53377.90538736 2025-08-06,04:16:50.000,218,10969041,12445,0,1754453809,13004.803762359988,46.265484060000745,53377.8494904 2025-08-06,04:16:51.000,218,10969043,12965,0,1754453810,13004.817234979993,46.265484060000745,53377.89840024 2025-08-06,04:16:52.000,218,10969039,13125,0,1754453811,13004.770080809998,46.251385800002026,53377.919361600005 2025-08-06,04:16:53.000,218,10969002,13005,0,1754453812,13004.749871879998,46.272533190000104,53377.933335839996 2025-08-06,04:16:54.000,218,10968976,13125,0,1754453813,13004.716190329993,46.258434930001386,53377.89141312001 2025-08-06,04:16:55.000,218,10969001,12765,0,1754453814,13004.702717710003,46.258434930001386,53377.85647752 2025-08-06,04:16:56.000,218,10969020,12765,0,1754453815,13004.716190329993,46.216140149997955,53377.94032296001 2025-08-06,04:16:57.000,218,10969033,12925,0,1754453816,13004.709454019998,46.22318928000459,53377.933335839996 2025-08-06,04:16:58.000,218,10968986,13125,0,1754453817,13004.669036159998,46.202041889999236,53377.96128432001 2025-08-06,04:16:59.000,218,10968945,12805,0,1754453818,13004.615145679993,46.23728754000331,53377.92634872 2025-08-06,04:17:00.000,218,10969037,13005,0,1754453819,13004.655563539993,46.24433667000267,53377.884426 2025-08-06,04:17:01.000,218,10968980,12925,0,1754453820,13004.635354609993,46.23023841000395,53377.884426 2025-08-06,04:17:02.000,218,10969031,12965,0,1754453821,13004.608409369997,46.23023841000395,53377.919361600005 2025-08-06,04:17:03.000,218,10968993,12925,0,1754453822,13004.588200439997,46.22318928000459,53377.8494904 2025-08-06,04:17:04.000,218,10968982,13125,0,1754453823,13004.567991509997,46.272533190000104,53377.89141312001 2025-08-06,04:17:05.000,218,10969015,12925,0,1754453824,13004.547782579997,46.265484060000745,53377.884426 2025-08-06,04:17:06.000,218,10968983,13005,0,1754453825,13004.534309959992,46.29368057999818,53377.91237448001 2025-08-06,04:17:07.000,218,10968996,13285,0,1754453826,13004.547782579997,46.272533190000104,53377.89840024 2025-08-06,04:17:08.000,218,10968987,12765,0,1754453827,13004.493892099992,46.258434930001386,53377.85647752 2025-08-06,04:17:09.000,218,10969005,12765,0,1754453828,13004.480419480002,46.265484060000745,53377.86346464001 2025-08-06,04:17:10.000,218,10968995,12645,0,1754453829,13004.500628410002,46.272533190000104,53377.89840024 2025-08-06,04:17:11.000,218,10968914,13165,0,1754453830,13004.514101029992,46.27958231999946,53377.82852904 2025-08-06,04:17:12.000,218,10968997,13045,0,1754453831,13004.507364719997,46.251385800002026,53377.85647752 2025-08-06,04:17:13.000,218,10968987,12765,0,1754453832,13004.514101029992,46.265484060000745,53377.90538736 2025-08-06,04:17:14.000,218,10969004,12965,0,1754453833,13004.507364719997,46.22318928000459,53377.821541920006 2025-08-06,04:17:15.000,218,10968964,12885,0,1754453834,13004.541046270002,46.18794363000052,53377.8494904 2025-08-06,04:17:16.000,218,10968944,12805,0,1754453835,13004.493892099992,46.22318928000459,53377.82852904 2025-08-06,04:17:17.000,218,10969012,12965,0,1754453836,13004.520837340002,46.23728754000331,53377.80756768 2025-08-06,04:17:18.000,218,10968971,12965,0,1754453837,13004.507364719997,46.202041889999236,53377.82852904 2025-08-06,04:17:19.000,218,10968969,13205,0,1754453838,13004.520837340002,46.23728754000331,53377.79359344001 2025-08-06,04:17:20.000,218,10969025,13045,0,1754453839,13004.507364719997,46.23728754000331,53377.73769648 2025-08-06,04:17:21.000,218,10968957,12725,0,1754453840,13004.541046270002,46.23023841000395,53377.74468360001 2025-08-06,04:17:22.000,218,10969013,12885,0,1754453841,13004.541046270002,46.202041889999236,53377.73769648 2025-08-06,04:17:23.000,218,10968977,12765,0,1754453842,13004.561255200002,46.216140149997955,53377.751670720005 2025-08-06,04:17:24.000,218,10968990,13085,0,1754453843,13004.601673060002,46.18794363000052,53377.73769648 2025-08-06,04:17:25.000,218,10969003,13205,0,1754453844,13004.601673060002,46.1738453700018,53377.78660632 2025-08-06,04:17:26.000,218,10969008,12765,0,1754453845,13004.662299850002,46.15269798000372,53377.80756768 2025-08-06,04:17:27.000,218,10968983,12605,0,1754453846,13004.702717710003,46.1738453700018,53377.821541920006 2025-08-06,04:17:28.000,218,10969036,13285,0,1754453847,13004.722926639988,46.16679624000244,53377.84250328001 2025-08-06,04:17:29.000,218,10968955,12885,0,1754453848,13004.776817119993,46.13155058999837,53377.7796192 2025-08-06,04:17:30.000,218,10969031,12965,0,1754453849,13004.783553429988,46.10335407000093,53377.7796192 2025-08-06,04:17:31.000,218,10969032,12685,0,1754453850,13004.810498669998,46.09630494000157,53377.77263208001 2025-08-06,04:17:32.000,218,10968988,13205,0,1754453851,13004.844180219989,46.06810842000414,53377.751670720005 2025-08-06,04:17:33.000,218,10969001,12965,0,1754453852,13004.810498669998,46.025813640000706,53377.75865784 2025-08-06,04:17:34.000,218,10969001,12685,0,1754453853,13004.891334389999,46.039911899999424,53377.78660632 2025-08-06,04:17:35.000,218,10968988,12565,0,1754453854,13004.891334389999,45.98351886000455,53377.78660632 2025-08-06,04:17:36.000,218,10968967,12885,0,1754453855,13004.938488559994,45.976469729997916,53377.81455480001 2025-08-06,04:17:37.000,218,10968979,13005,0,1754453856,13004.925015939989,45.9623714699992,53377.80756768 2025-08-06,04:17:38.000,218,10969003,12925,0,1754453857,13004.951961179999,45.94827321000048,53377.79359344001 2025-08-06,04:17:39.000,218,10968999,13045,0,1754453858,13004.999115349994,45.9271258200024,53377.800580560004 2025-08-06,04:17:40.000,218,10969016,12885,0,1754453859,13005.039533209994,45.863683650000894,53377.82852904 2025-08-06,04:17:41.000,218,10969032,12965,0,1754453860,13005.032796899999,45.84253626000282,53377.79359344001 2025-08-06,04:17:42.000,218,10968994,13005,0,1754453861,13005.100159999995,45.88483103999897,53377.80756768 2025-08-06,04:17:43.000,218,10968981,13125,0,1754453862,13005.079951069994,45.83548713000346,53377.800580560004 2025-08-06,04:17:44.000,218,10969042,12605,0,1754453863,13005.11363262,45.83548713000346,53377.800580560004 2025-08-06,04:17:45.000,218,10969010,12725,0,1754453864,13005.16752309999,45.79319235000003,53377.7796192 2025-08-06,04:17:46.000,218,10968959,12805,0,1754453865,13005.17425941,45.74384844000451,53377.78660632 2025-08-06,04:17:47.000,218,10969021,12925,0,1754453866,13005.221413579995,45.73679930999788,53377.83551616 2025-08-06,04:17:48.000,218,10969016,13205,0,1754453867,13005.221413579995,45.7156519199998,53377.79359344001 2025-08-06,04:17:49.000,218,10968972,13005,0,1754453868,13005.22814988999,45.680406270003004,53377.800580560004 2025-08-06,04:17:50.000,218,10968985,13365,0,1754453869,13005.241622509995,45.624013230000855,53377.82852904 2025-08-06,04:17:51.000,218,10969004,12845,0,1754453870,13005.26856774999,45.60286584000278,53377.80756768 2025-08-06,04:17:52.000,218,10968997,12845,0,1754453871,13005.26856774999,45.58876758000406,53377.77263208001 2025-08-06,04:17:53.000,218,10968980,12805,0,1754453872,13005.31572192,45.59581671000342,53377.821541920006 2025-08-06,04:17:54.000,218,10969025,12805,0,1754453873,13005.362876089996,45.53942367000127,53377.80756768 2025-08-06,04:17:55.000,218,10968972,12845,0,1754453874,13005.33593085,45.4689323700004,53377.78660632 2025-08-06,04:17:56.000,218,10968973,12885,0,1754453875,13005.383085019996,45.48303062999912,53377.87743888 2025-08-06,04:17:57.000,218,10968974,12845,0,1754453876,13005.36961239999,45.42663759000425,53377.89840024 2025-08-06,04:17:58.000,218,10968994,12685,0,1754453877,13005.39655764,45.41253932999825,53377.884426 2025-08-06,04:17:59.000,218,10968984,12845,0,1754453878,13005.430239189991,45.36319542000274,53377.919361600005 2025-08-06,04:18:00.000,218,10969022,13045,0,1754453879,13005.443711809996,45.32794976999867,53377.884426 2025-08-06,04:18:01.000,218,10969003,12925,0,1754453880,13005.463920739996,45.30680238000059,53377.884426 2025-08-06,04:18:02.000,218,10968984,12965,0,1754453881,13005.484129669996,45.24336020999908,53377.86346464001 2025-08-06,04:18:03.000,218,10968998,12845,0,1754453882,13005.511074909991,45.23631107999972,53377.8494904 2025-08-06,04:18:04.000,218,10968988,12925,0,1754453883,13005.484129669996,45.222212820001005,53377.79359344001 2025-08-06,04:18:05.000,218,10969017,13085,0,1754453884,13005.484129669996,45.17991804000485,53377.800580560004 2025-08-06,04:18:06.000,218,10968970,12765,0,1754453885,13005.531283839991,45.13762326000142,53377.80756768 2025-08-06,04:18:07.000,218,10969014,12885,0,1754453886,13005.544756459996,45.10237761000462,53377.8494904 2025-08-06,04:18:08.000,218,10968989,12765,0,1754453887,13005.531283839991,45.07418108999991,53377.81455480001 2025-08-06,04:18:09.000,218,10968964,12805,0,1754453888,13005.544756459996,45.045984570002474,53377.800580560004 2025-08-06,04:18:10.000,218,10968962,12885,0,1754453889,13005.585174319996,45.038935440003115,53377.81455480001 2025-08-06,04:18:11.000,218,10969011,12965,0,1754453890,13005.578438010001,45.0248371800044,53377.81455480001 2025-08-06,04:18:12.000,218,10968984,13085,0,1754453891,13005.578438010001,45.003689789999044,53377.79359344001 2025-08-06,04:18:13.000,218,10969003,12725,0,1754453892,13005.585174319996,44.96844414000225,53377.821541920006 2025-08-06,04:18:14.000,218,10968980,12885,0,1754453893,13005.612119559992,44.96139501000289,53377.800580560004 2025-08-06,04:18:15.000,218,10968934,13085,0,1754453894,13005.591910629992,44.933198489998176,53377.79359344001 2025-08-06,04:18:16.000,218,10968981,12605,0,1754453895,13005.612119559992,44.9120511000001,53377.82852904 2025-08-06,04:18:17.000,218,10968970,12805,0,1754453896,13005.605383249997,44.94729675000417,53377.821541920006 2025-08-06,04:18:18.000,218,10968997,13125,0,1754453897,13005.585174319996,44.88385458000266,53377.78660632 2025-08-06,04:18:19.000,218,10968973,13085,0,1754453898,13005.591910629992,44.89795284000138,53377.78660632 2025-08-06,04:18:20.000,218,10969004,13285,0,1754453899,13005.578438010001,44.89795284000138,53377.83551616 2025-08-06,04:18:21.000,218,10968997,12925,0,1754453900,13005.625592179997,44.90500197000074,53377.7796192 2025-08-06,04:18:22.000,218,10968994,12965,0,1754453901,13005.612119559992,44.8768054500033,53377.7796192 2025-08-06,04:18:23.000,218,10968980,12885,0,1754453902,13005.558229080001,44.85565805999795,53377.83551616 2025-08-06,04:18:24.000,218,10968998,12845,0,1754453903,13005.511074909991,44.8768054500033,53377.751670720005 2025-08-06,04:18:25.000,218,10968984,12765,0,1754453904,13005.511074909991,44.8768054500033,53377.77263208001 2025-08-06,04:18:26.000,218,10969001,13045,0,1754453905,13005.511074909991,44.806314150002436,53377.83551616 2025-08-06,04:18:27.000,218,10968985,12925,0,1754453906,13005.490865979991,44.79926502000308,53377.77263208001 2025-08-06,04:18:28.000,218,10968994,12965,0,1754453907,13005.470657049991,44.764019369999005,53377.75865784 2025-08-06,04:18:29.000,218,10968972,12845,0,1754453908,13005.443711809996,44.74992111000029,53377.71673512 2025-08-06,04:18:30.000,218,10968967,12605,0,1754453909,13005.450448119991,44.74992111000029,53377.71673512 2025-08-06,04:18:31.000,218,10968966,12925,0,1754453910,13005.450448119991,44.73582285000157,53377.751670720005 2025-08-06,04:18:32.000,218,10968930,12845,0,1754453911,13005.463920739996,44.71467546000349,53377.75865784 2025-08-06,04:18:33.000,218,10969017,12805,0,1754453912,13005.362876089996,44.71467546000349,53377.73070936 2025-08-06,04:18:34.000,218,10968970,12925,0,1754453913,13005.36961239999,44.69352806999814,53377.68179952 2025-08-06,04:18:35.000,218,10968960,13085,0,1754453914,13005.33593085,44.67942980999942,53377.68179952 2025-08-06,04:18:36.000,218,10968995,12965,0,1754453915,13005.302249299995,44.67238068000006,53377.632889680004 2025-08-06,04:18:37.000,218,10969028,12885,0,1754453916,13005.29551299,44.65123329000198,53377.653851040006 2025-08-06,04:18:38.000,218,10968995,12965,0,1754453917,13005.302249299995,44.61598763999791,53377.632889680004 2025-08-06,04:18:39.000,218,10969016,13045,0,1754453918,13005.29551299,44.61598763999791,53377.632889680004 2025-08-06,04:18:40.000,218,10969001,13085,0,1754453919,13005.29551299,44.623036770004546,53377.6398768 2025-08-06,04:18:41.000,218,10968967,13005,0,1754453920,13005.25509513,44.60893850999855,53377.60494120001 2025-08-06,04:18:42.000,218,10969038,12885,0,1754453921,13005.24835881999,44.623036770004546,53377.632889680004 2025-08-06,04:18:43.000,218,10969028,13125,0,1754453922,13005.241622509995,44.630085900003905,53377.66083816 2025-08-06,04:18:44.000,218,10969019,12965,0,1754453923,13005.25509513,44.6653315500007,53377.6398768 2025-08-06,04:18:45.000,218,10968962,13045,0,1754453924,13005.21467727,44.65828242000134,53377.61891544 2025-08-06,04:18:46.000,218,10969006,12965,0,1754453925,13005.21467727,44.67238068000006,53377.60494120001 2025-08-06,04:18:47.000,218,10969022,12925,0,1754453926,13005.18773202999,44.65123329000198,53377.61891544 2025-08-06,04:18:48.000,218,10969006,13045,0,1754453927,13005.16752309999,44.6653315500007,53377.597954079996 2025-08-06,04:18:49.000,218,10968961,12845,0,1754453928,13005.15405048,44.6653315500007,53377.57699272001 2025-08-06,04:18:50.000,218,10968995,13325,0,1754453929,13005.120368929995,44.68647893999878,53377.5700056 2025-08-06,04:18:51.000,218,10968975,13005,0,1754453930,13005.120368929995,44.67942980999942,53377.59096696 2025-08-06,04:18:52.000,218,10968974,12845,0,1754453931,13005.100159999995,44.65828242000134,53377.59096696 2025-08-06,04:18:53.000,218,10968993,12685,0,1754453932,13005.10689630999,44.68647893999878,53377.54205712 2025-08-06,04:18:54.000,218,10968982,13125,0,1754453933,13005.07321476,44.67238068000006,53377.5700056 2025-08-06,04:18:55.000,218,10969003,12845,0,1754453934,13005.04626951999,44.65828242000134,53377.55603136001 2025-08-06,04:18:56.000,218,10969011,12845,0,1754453935,13005.012587969999,44.630085900003905,53377.54205712 2025-08-06,04:18:57.000,218,10968979,12965,0,1754453936,13005.012587969999,44.637135030003265,53377.55603136001 2025-08-06,04:18:58.000,218,10968945,12965,0,1754453937,13005.02606058999,44.630085900003905,53377.56301848 2025-08-06,04:18:59.000,218,10968953,12885,0,1754453938,13004.972170109999,44.644184160002624,53377.54904424 2025-08-06,04:19:00.000,218,10968985,12845,0,1754453939,13004.972170109999,44.644184160002624,53377.55603136001 2025-08-06,04:19:01.000,218,10968954,12925,0,1754453940,13004.999115349994,44.644184160002624,53377.50712152001 2025-08-06,04:19:02.000,218,10969003,12965,0,1754453941,13004.972170109999,44.644184160002624,53377.47917304001 2025-08-06,04:19:03.000,218,10968966,13125,0,1754453942,13004.992379039999,44.67238068000006,53377.52808288001 2025-08-06,04:19:04.000,218,10968960,12845,0,1754453943,13004.96543379999,44.67238068000006,53377.54904424 2025-08-06,04:19:05.000,218,10968989,12765,0,1754453944,13004.978906419994,44.69352806999814,53377.50712152001 2025-08-06,04:19:06.000,218,10968971,12845,0,1754453945,13004.958697489994,44.67238068000006,53377.50712152001 2025-08-06,04:19:07.000,218,10968968,13085,0,1754453946,13004.999115349994,44.70762633000413,53377.50712152001 2025-08-06,04:19:08.000,218,10968944,12885,0,1754453947,13004.98564272999,44.65828242000134,53377.56301848 2025-08-06,04:19:09.000,218,10968953,13365,0,1754453948,13005.02606058999,44.70762633000413,53377.57699272001 2025-08-06,04:19:10.000,218,10968975,12805,0,1754453949,13005.039533209994,44.74992111000029,53377.5001344 2025-08-06,04:19:11.000,218,10968962,12965,0,1754453950,13004.999115349994,44.74287198000093,53377.535070000005 2025-08-06,04:19:12.000,218,10968997,13085,0,1754453951,13005.04626951999,44.74287198000093,53377.54205712 2025-08-06,04:19:13.000,218,10968971,12965,0,1754453952,13004.992379039999,44.78516676000436,53377.52109576 2025-08-06,04:19:14.000,218,10968996,12605,0,1754453953,13005.02606058999,44.78516676000436,53377.54904424 2025-08-06,04:19:15.000,218,10969040,12765,0,1754453954,13004.96543379999,44.78516676000436,53377.535070000005 2025-08-06,04:19:16.000,218,10968935,12805,0,1754453955,13005.02606058999,44.79221589000372,53377.535070000005 2025-08-06,04:19:17.000,218,10968969,12845,0,1754453956,13005.012587969999,44.820412410001154,53377.54904424 2025-08-06,04:19:18.000,218,10968997,12925,0,1754453957,13005.00585165999,44.82746154000051,53377.51410864 2025-08-06,04:19:19.000,218,10968981,12965,0,1754453958,13005.059742139994,44.84860892999859,53377.54205712 2025-08-06,04:19:20.000,218,10968953,12525,0,1754453959,13005.04626951999,44.869756320003944,53377.535070000005 2025-08-06,04:19:21.000,218,10969009,12845,0,1754453960,13005.039533209994,44.89090371000202,53377.535070000005 2025-08-06,04:19:22.000,218,10968999,13005,0,1754453961,13005.05300583,44.91910022999946,53377.535070000005 2025-08-06,04:19:23.000,218,10968986,12805,0,1754453962,13005.019324279994,44.91910022999946,53377.535070000005 2025-08-06,04:19:24.000,218,10968961,12765,0,1754453963,13005.079951069994,44.96139501000289,53377.535070000005 2025-08-06,04:19:25.000,218,10969000,12925,0,1754453964,13005.04626951999,44.96139501000289,53377.59096696 2025-08-06,04:19:26.000,218,10968964,12845,0,1754453965,13005.059742139994,44.97549327000161,53377.52808288001 2025-08-06,04:19:27.000,218,10968969,13285,0,1754453966,13005.07321476,44.996640659999684,53377.597954079996 2025-08-06,04:19:28.000,218,10969019,12885,0,1754453967,13005.06647844999,45.0107389199984,53377.597954079996 2025-08-06,04:19:29.000,218,10968980,13125,0,1754453968,13005.06647844999,45.003689789999044,53377.583979840005 2025-08-06,04:19:30.000,218,10968989,12965,0,1754453969,13005.08668737999,44.982542400000966,53377.583979840005 2025-08-06,04:19:31.000,218,10969017,12965,0,1754453970,13005.04626951999,44.982542400000966,53377.583979840005 2025-08-06,04:19:32.000,218,10969036,12805,0,1754453971,13005.079951069994,45.003689789999044,53377.632889680004 2025-08-06,04:19:33.000,218,10968988,12765,0,1754453972,13005.079951069994,45.003689789999044,53377.64686392001 2025-08-06,04:19:34.000,218,10968964,13205,0,1754453973,13005.11363262,44.982542400000966,53377.653851040006 2025-08-06,04:19:35.000,218,10968988,12725,0,1754453974,13005.11363262,45.003689789999044,53377.66083816 2025-08-06,04:19:36.000,218,10968995,12885,0,1754453975,13005.140577859995,45.0107389199984,53377.62590256001 2025-08-06,04:19:37.000,218,10968994,13005,0,1754453976,13005.120368929995,45.031886310003756,53377.62590256001 2025-08-06,04:19:38.000,218,10968970,12805,0,1754453977,13005.16752309999,44.982542400000966,53377.62590256001 2025-08-06,04:19:39.000,218,10969004,12805,0,1754453978,13005.120368929995,45.0248371800044,53377.653851040006 2025-08-06,04:19:40.000,218,10969011,12885,0,1754453979,13005.12710523999,45.01778804999776,53377.66782528 2025-08-06,04:19:41.000,218,10968990,12885,0,1754453980,13005.120368929995,45.045984570002474,53377.71673512 2025-08-06,04:19:42.000,218,10968956,13005,0,1754453981,13005.140577859995,45.038935440003115,53377.68179952 2025-08-06,04:19:43.000,218,10968998,13005,0,1754453982,13005.160786789995,45.05303370000183,53377.68878664 2025-08-06,04:19:44.000,218,10969021,12845,0,1754453983,13005.16752309999,45.038935440003115,53377.67481240001 2025-08-06,04:19:45.000,218,10968972,12965,0,1754453984,13005.17425941,45.038935440003115,53377.68878664 2025-08-06,04:19:46.000,218,10969038,13045,0,1754453985,13005.15405048,45.06713196000055,53377.69577376001 2025-08-06,04:19:47.000,218,10968967,12965,0,1754453986,13005.12710523999,45.031886310003756,53377.632889680004 2025-08-06,04:19:48.000,218,10968968,13085,0,1754453987,13005.13384155,45.01778804999776,53377.6398768 2025-08-06,04:19:49.000,218,10968998,12805,0,1754453988,13005.140577859995,45.045984570002474,53377.69577376001 2025-08-06,04:19:50.000,218,10968993,12965,0,1754453989,13005.13384155,45.045984570002474,53377.66782528 2025-08-06,04:19:51.000,218,10968987,12805,0,1754453990,13005.11363262,45.031886310003756,53377.583979840005 2025-08-06,04:19:52.000,218,10968957,12765,0,1754453991,13005.07321476,45.0107389199984,53377.66782528 2025-08-06,04:19:53.000,218,10968992,12765,0,1754453992,13005.11363262,45.003689789999044,53377.632889680004 2025-08-06,04:19:54.000,218,10968978,12765,0,1754453993,13005.07321476,44.989591530000325,53377.6398768 2025-08-06,04:19:55.000,218,10968991,12925,0,1754453994,13005.100159999995,44.96844414000225,53377.68878664 2025-08-06,04:19:56.000,218,10968986,13045,0,1754453995,13005.08668737999,44.96844414000225,53377.66782528 2025-08-06,04:19:57.000,218,10968994,12925,0,1754453996,13005.05300583,44.94729675000417,53377.66782528 2025-08-06,04:19:58.000,218,10968985,12885,0,1754453997,13005.059742139994,44.91910022999946,53377.67481240001 2025-08-06,04:19:59.000,218,10969032,13005,0,1754453998,13005.02606058999,44.89795284000138,53377.62590256001 2025-08-06,04:20:00.000,218,10968987,12845,0,1754453999,13005.039533209994,44.89795284000138,53377.653851040006 2025-08-06,04:20:01.000,218,10968999,12845,0,1754454000,13004.98564272999,44.862707190004585,53377.66083816 2025-08-06,04:20:02.000,218,10968994,12925,0,1754454001,13004.999115349994,44.84155979999923,53377.653851040006 2025-08-06,04:20:03.000,218,10968994,12885,0,1754454002,13004.918279629994,44.88385458000266,53377.632889680004 2025-08-06,04:20:04.000,218,10968969,12965,0,1754454003,13004.972170109999,44.84860892999859,53377.67481240001 2025-08-06,04:20:05.000,218,10968983,12925,0,1754454004,13004.904807009989,44.84155979999923,53377.64686392001 2025-08-06,04:20:06.000,218,10969010,12925,0,1754454005,13004.911543319999,44.806314150002436,53377.583979840005 2025-08-06,04:20:07.000,218,10968979,13045,0,1754454006,13004.864389149989,44.77811762999772,53377.583979840005 2025-08-06,04:20:08.000,218,10968967,13005,0,1754454007,13004.864389149989,44.78516676000436,53377.59096696 2025-08-06,04:20:09.000,218,10969007,13085,0,1754454008,13004.898070699994,44.77811762999772,53377.60494120001 2025-08-06,04:20:10.000,218,10968994,12845,0,1754454009,13004.844180219989,44.756970239999646,53377.597954079996 2025-08-06,04:20:11.000,218,10969014,12565,0,1754454010,13004.844180219989,44.79926502000308,53377.62590256001 2025-08-06,04:20:12.000,218,10969008,12925,0,1754454011,13004.837443909993,44.79926502000308,53377.597954079996 2025-08-06,04:20:13.000,218,10968946,12925,0,1754454012,13004.790289739998,44.79926502000308,53377.62590256001 2025-08-06,04:20:14.000,218,10969055,12925,0,1754454013,13004.810498669998,44.813363280001795,53377.632889680004 2025-08-06,04:20:15.000,218,10969020,12965,0,1754454014,13004.803762359988,44.813363280001795,53377.5700056 2025-08-06,04:20:16.000,218,10968962,12925,0,1754454015,13004.756608189993,44.820412410001154,53377.56301848 2025-08-06,04:20:17.000,218,10968978,12965,0,1754454016,13004.790289739998,44.82746154000051,53377.60494120001 2025-08-06,04:20:18.000,218,10968963,12965,0,1754454017,13004.797026049993,44.813363280001795,53377.52808288001 2025-08-06,04:20:19.000,218,10968983,12965,0,1754454018,13004.763344499988,44.862707190004585,53377.57699272001 2025-08-06,04:20:20.000,218,10969007,13085,0,1754454019,13004.776817119993,44.85565805999795,53377.54904424 2025-08-06,04:20:21.000,218,10968976,12925,0,1754454020,13004.763344499988,44.869756320003944,53377.5700056 2025-08-06,04:20:22.000,218,10968989,12765,0,1754454021,13004.776817119993,44.862707190004585,53377.52808288001 2025-08-06,04:20:23.000,218,10968972,12805,0,1754454022,13004.756608189993,44.84155979999923,53377.535070000005 2025-08-06,04:20:24.000,218,10969025,12925,0,1754454023,13004.770080809998,44.869756320003944,53377.50712152001 2025-08-06,04:20:25.000,218,10968986,13045,0,1754454024,13004.817234979993,44.8768054500033,53377.486160160006 2025-08-06,04:20:26.000,218,10969016,13125,0,1754454025,13004.790289739998,44.8768054500033,53377.47218592 2025-08-06,04:20:27.000,218,10969040,12765,0,1754454026,13004.776817119993,44.9120511000001,53377.486160160006 2025-08-06,04:20:28.000,218,10969002,13165,0,1754454027,13004.763344499988,44.89090371000202,53377.5001344 2025-08-06,04:20:29.000,218,10969018,13125,0,1754454028,13004.736399259993,44.92614935999882,53377.54205712 2025-08-06,04:20:30.000,218,10968983,13085,0,1754454029,13004.770080809998,44.89090371000202,53377.535070000005 2025-08-06,04:20:31.000,218,10968992,12925,0,1754454030,13004.776817119993,44.90500197000074,53377.49314728 2025-08-06,04:20:32.000,218,10969003,12965,0,1754454031,13004.749871879998,44.91910022999946,53377.55603136001 2025-08-06,04:20:33.000,218,10969002,13005,0,1754454032,13004.749871879998,44.89795284000138,53377.5001344 2025-08-06,04:20:34.000,218,10968956,13125,0,1754454033,13004.716190329993,44.89090371000202,53377.486160160006 2025-08-06,04:20:35.000,218,10969019,12885,0,1754454034,13004.722926639988,44.91910022999946,53377.52109576 2025-08-06,04:20:36.000,218,10968989,12965,0,1754454035,13004.689245089998,44.9120511000001,53377.47917304001 2025-08-06,04:20:37.000,218,10969048,12925,0,1754454036,13004.709454019998,44.9120511000001,53377.50712152001 2025-08-06,04:20:38.000,218,10969003,13005,0,1754454037,13004.695981399993,44.9120511000001,53377.535070000005 2025-08-06,04:20:39.000,218,10969009,12925,0,1754454038,13004.648827229998,44.90500197000074,53377.465198800004 2025-08-06,04:20:40.000,218,10969000,13125,0,1754454039,13004.628618299997,44.88385458000266,53377.486160160006 2025-08-06,04:20:41.000,218,10968995,13005,0,1754454040,13004.628618299997,44.89795284000138,53377.535070000005 2025-08-06,04:20:42.000,218,10968973,12685,0,1754454041,13004.608409369997,44.85565805999795,53377.54904424 2025-08-06,04:20:43.000,218,10968942,13125,0,1754454042,13004.642090920002,44.83451066999987,53377.52808288001 2025-08-06,04:20:44.000,218,10968955,13085,0,1754454043,13004.642090920002,44.84155979999923,53377.52109576 2025-08-06,04:20:45.000,218,10969007,13365,0,1754454044,13004.635354609993,44.84860892999859,53377.535070000005 2025-08-06,04:20:46.000,218,10968980,13245,0,1754454045,13004.621881990002,44.84155979999923,53377.486160160006 2025-08-06,04:20:47.000,218,10968984,12925,0,1754454046,13004.615145679993,44.84155979999923,53377.47218592 2025-08-06,04:20:48.000,218,10969009,12885,0,1754454047,13004.581464130002,44.820412410001154,53377.47917304001 2025-08-06,04:20:49.000,218,10968995,13285,0,1754454048,13004.567991509997,44.813363280001795,53377.430263199996 2025-08-06,04:20:50.000,218,10969007,13125,0,1754454049,13004.541046270002,44.813363280001795,53377.45821168001 2025-08-06,04:20:51.000,218,10968999,12965,0,1754454050,13004.534309959992,44.82746154000051,53377.45122456 2025-08-06,04:20:52.000,218,10968994,12765,0,1754454051,13004.514101029992,44.79221589000372,53377.40231472 2025-08-06,04:20:53.000,218,10968985,12925,0,1754454052,13004.534309959992,44.764019369999005,53377.43725032001 2025-08-06,04:20:54.000,218,10969035,12765,0,1754454053,13004.507364719997,44.74287198000093,53377.42327608 2025-08-06,04:20:55.000,218,10968990,12885,0,1754454054,13004.500628410002,44.70057720000477,53377.38834048001 2025-08-06,04:20:56.000,218,10968989,12885,0,1754454055,13004.514101029992,44.71467546000349,53377.40231472 2025-08-06,04:20:57.000,218,10968956,13165,0,1754454056,13004.466946859997,44.70057720000477,53377.40930184001 2025-08-06,04:20:58.000,218,10969010,13125,0,1754454057,13004.487155789997,44.69352806999814,53377.34641776 2025-08-06,04:20:59.000,218,10968999,12925,0,1754454058,13004.460210550002,44.67238068000006,53377.36039200001 2025-08-06,04:21:00.000,218,10969006,13045,0,1754454059,13004.480419480002,44.65123329000198,53377.367379120005 2025-08-06,04:21:01.000,218,10968991,12805,0,1754454060,13004.460210550002,44.644184160002624,53377.38135336 2025-08-06,04:21:02.000,218,10968948,13285,0,1754454061,13004.460210550002,44.644184160002624,53377.367379120005 2025-08-06,04:21:03.000,218,10969017,12965,0,1754454062,13004.413056379992,44.61598763999791,53377.416288960005 2025-08-06,04:21:04.000,218,10968987,12925,0,1754454063,13004.413056379992,44.60893850999855,53377.35340488 2025-08-06,04:21:05.000,218,10969031,12685,0,1754454064,13004.419792690001,44.623036770004546,53377.318469280006 2025-08-06,04:21:06.000,218,10969001,12805,0,1754454065,13004.440001620002,44.623036770004546,53377.38135336 2025-08-06,04:21:07.000,218,10968991,12885,0,1754454066,13004.365902209996,44.630085900003905,53377.38135336 2025-08-06,04:21:08.000,218,10969020,13085,0,1754454067,13004.345693279996,44.594840249999834,53377.38834048001 2025-08-06,04:21:09.000,218,10968975,13125,0,1754454068,13004.372638519992,44.587791120000475,53377.36039200001 2025-08-06,04:21:10.000,218,10968990,12965,0,1754454069,13004.359165900001,44.587791120000475,53377.33943064001 2025-08-06,04:21:11.000,218,10968979,12765,0,1754454070,13004.372638519992,44.587791120000475,53377.33943064001 2025-08-06,04:21:12.000,218,10968985,13165,0,1754454071,13004.305275419996,44.55959460000304,53377.3254564 2025-08-06,04:21:13.000,218,10968958,12765,0,1754454072,13004.325484349996,44.531398079998326,53377.297507920004 2025-08-06,04:21:14.000,218,10968971,12965,0,1754454073,13004.291802799991,44.524348949998966,53377.33244352 2025-08-06,04:21:15.000,218,10968991,13045,0,1754454074,13004.318748040001,44.54549634000432,53377.35340488 2025-08-06,04:21:16.000,218,10968995,12845,0,1754454075,13004.264857559996,44.55254547000368,53377.3254564 2025-08-06,04:21:17.000,218,10968967,12925,0,1754454076,13004.278330180001,44.51025069000025,53377.29052080001 2025-08-06,04:21:18.000,218,10968957,12925,0,1754454077,13004.264857559996,44.55959460000304,53377.36039200001 2025-08-06,04:21:19.000,218,10969004,13005,0,1754454078,13004.231176009991,44.54549634000432,53377.367379120005 2025-08-06,04:21:20.000,218,10969001,13125,0,1754454079,13004.251384939991,44.531398079998326,53377.33943064001 2025-08-06,04:21:21.000,218,10968963,12885,0,1754454080,13004.231176009991,44.50320156000089,53377.297507920004 2025-08-06,04:21:22.000,218,10969026,13005,0,1754454081,13004.204230769996,44.538447209997685,53377.29052080001 2025-08-06,04:21:23.000,218,10969041,12845,0,1754454082,13004.23791232,44.54549634000432,53377.29052080001 2025-08-06,04:21:24.000,218,10968969,12925,0,1754454083,13004.19075814999,44.531398079998326,53377.27654656 2025-08-06,04:21:25.000,218,10968988,13005,0,1754454084,13004.19075814999,44.51025069000025,53377.262572319996 2025-08-06,04:21:26.000,218,10969015,12925,0,1754454085,13004.184021839996,44.538447209997685,53377.26955944001 2025-08-06,04:21:27.000,218,10969022,12685,0,1754454086,13004.17054921999,44.524348949998966,53377.34641776 2025-08-06,04:21:28.000,218,10968979,12885,0,1754454087,13004.204230769996,44.51729981999961,53377.28353368 2025-08-06,04:21:29.000,218,10968988,12965,0,1754454088,13004.163812909996,44.531398079998326,53377.30449504 2025-08-06,04:21:30.000,218,10968978,12765,0,1754454089,13004.184021839996,44.51729981999961,53377.29052080001 2025-08-06,04:21:31.000,218,10968994,12885,0,1754454090,13004.123395049995,44.51025069000025,53377.36039200001 2025-08-06,04:21:32.000,218,10968982,13005,0,1754454091,13004.09644981,44.538447209997685,53377.28353368 2025-08-06,04:21:33.000,218,10969026,13205,0,1754454092,13004.13686767,44.51025069000025,53377.29052080001 2025-08-06,04:21:34.000,218,10969006,12925,0,1754454093,13004.08971349999,44.54549634000432,53377.262572319996 2025-08-06,04:21:35.000,218,10969047,13045,0,1754454094,13004.06950456999,44.48910330000217,53377.22763672 2025-08-06,04:21:36.000,218,10968976,12805,0,1754454095,13004.04929563999,44.50320156000089,53377.22763672 2025-08-06,04:21:37.000,218,10969014,12925,0,1754454096,13004.05603195,44.47500504000345,53377.20667536 2025-08-06,04:21:38.000,218,10968996,12805,0,1754454097,13004.04929563999,44.47500504000345,53377.185714 2025-08-06,04:21:39.000,218,10969013,13045,0,1754454098,13004.04929563999,44.44680851999874,53377.19270112001 2025-08-06,04:21:40.000,218,10969057,13085,0,1754454099,13004.07624088,44.43975938999938,53377.19270112001 2025-08-06,04:21:41.000,218,10969039,12845,0,1754454100,13004.042559329995,44.4186120000013,53377.20667536 2025-08-06,04:21:42.000,218,10969031,12765,0,1754454101,13004.042559329995,44.38336635000451,53377.21366248 2025-08-06,04:21:43.000,218,10968997,12845,0,1754454102,13004.062768259995,44.397464610003226,53377.22763672 2025-08-06,04:21:44.000,218,10968992,13125,0,1754454103,13004.062768259995,44.37631721999787,53377.17872688 2025-08-06,04:21:45.000,218,10969043,12925,0,1754454104,13004.00887777999,44.38336635000451,53377.20667536 2025-08-06,04:21:46.000,218,10969036,12885,0,1754454105,13004.042559329995,44.39041548000387,53377.150778400006 2025-08-06,04:21:47.000,218,10968999,12925,0,1754454106,13004.03582302,44.355169829999795,53377.1158428 2025-08-06,04:21:48.000,218,10968968,12845,0,1754454107,13004.00887777999,44.362218959999154,53377.129817040004 2025-08-06,04:21:49.000,218,10969035,13165,0,1754454108,13004.002141469995,44.362218959999154,53377.12282992001 2025-08-06,04:21:50.000,218,10968984,13125,0,1754454109,13004.00887777999,44.33402244000172,53377.06693296 2025-08-06,04:21:51.000,218,10968981,13045,0,1754454110,13004.02908670999,44.319924180003,53377.08789432 2025-08-06,04:21:52.000,218,10969037,12845,0,1754454111,13004.022350399995,44.33402244000172,53377.02501024001 2025-08-06,04:21:53.000,218,10969027,12965,0,1754454112,13004.062768259995,44.29172765999829,53377.06693296 2025-08-06,04:21:54.000,218,10968983,12725,0,1754454113,13004.01561409,44.27058027000021,53377.06693296 2025-08-06,04:21:55.000,218,10969014,13045,0,1754454114,13004.042559329995,44.30582592000428,53377.05994584 2025-08-06,04:21:56.000,218,10969003,13245,0,1754454115,13004.00887777999,44.29172765999829,53377.02501024001 2025-08-06,04:21:57.000,218,10969029,13165,0,1754454116,13004.06950456999,44.29172765999829,53377.03898448 2025-08-06,04:21:58.000,218,10969013,12765,0,1754454117,13004.103186119995,44.27762939999957,53377.02501024001 2025-08-06,04:21:59.000,218,10969007,12765,0,1754454118,13004.06950456999,44.26353114000085,53377.011036 2025-08-06,04:22:00.000,218,10968981,12885,0,1754454119,13004.09644981,44.24238375000277,53377.05994584 2025-08-06,04:22:01.000,218,10969026,13005,0,1754454120,13004.13013135999,44.26353114000085,53377.080907200005 2025-08-06,04:22:02.000,218,10969020,12685,0,1754454121,13004.143603979996,44.27058027000021,53377.080907200005 2025-08-06,04:22:03.000,218,10969010,13245,0,1754454122,13004.1570766,44.29172765999829,53377.10885568 2025-08-06,04:22:04.000,218,10969047,13085,0,1754454123,13004.13013135999,44.27762939999957,53377.0459716 2025-08-06,04:22:05.000,218,10968970,13045,0,1754454124,13004.19749446,44.26353114000085,53377.08789432 2025-08-06,04:22:06.000,218,10969049,12965,0,1754454125,13004.264857559996,44.319924180003,53377.05994584 2025-08-06,04:22:07.000,218,10968988,13005,0,1754454126,13004.21770339,44.319924180003,53377.08789432 2025-08-06,04:22:08.000,218,10968980,13005,0,1754454127,13004.224439699996,44.33402244000172,53377.080907200005 2025-08-06,04:22:09.000,218,10968977,12965,0,1754454128,13004.224439699996,44.32697331000236,53377.07392008001 2025-08-06,04:22:10.000,218,10968983,12925,0,1754454129,13004.278330180001,44.319924180003,53377.06693296 2025-08-06,04:22:11.000,218,10969048,12805,0,1754454130,13004.298539110001,44.362218959999154,53377.05994584 2025-08-06,04:22:12.000,218,10969013,12885,0,1754454131,13004.278330180001,44.39041548000387,53377.07392008001 2025-08-06,04:22:13.000,218,10968979,12965,0,1754454132,13004.298539110001,44.43975938999938,53377.10186856001 2025-08-06,04:22:14.000,218,10969013,12645,0,1754454133,13004.291802799991,44.42566113000066,53377.08789432 2025-08-06,04:22:15.000,218,10968999,12765,0,1754454134,13004.345693279996,44.4538576499981,53377.10885568 2025-08-06,04:22:16.000,218,10969009,12805,0,1754454135,13004.318748040001,44.43975938999938,53377.12282992001 2025-08-06,04:22:17.000,218,10968972,12925,0,1754454136,13004.359165900001,44.49615243000153,53377.13680416 2025-08-06,04:22:18.000,218,10969040,12965,0,1754454137,13004.365902209996,44.48910330000217,53377.17173976001 2025-08-06,04:22:19.000,218,10969019,12925,0,1754454138,13004.379374830001,44.47500504000345,53377.150778400006 2025-08-06,04:22:20.000,218,10969015,12925,0,1754454139,13004.399583760001,44.48205417000281,53377.15776552 2025-08-06,04:22:21.000,218,10968973,13005,0,1754454140,13004.379374830001,44.48910330000217,53377.17872688 2025-08-06,04:22:22.000,218,10969020,13125,0,1754454141,13004.413056379992,44.48910330000217,53377.16475264 2025-08-06,04:22:23.000,218,10968984,12925,0,1754454142,13004.426528999997,44.48205417000281,53377.22064960001 2025-08-06,04:22:24.000,218,10969000,12925,0,1754454143,13004.426528999997,44.50320156000089,53377.21366248 2025-08-06,04:22:25.000,218,10969035,12925,0,1754454144,13004.480419480002,44.50320156000089,53377.22064960001 2025-08-06,04:22:26.000,218,10968970,13045,0,1754454145,13004.480419480002,44.51729981999961,53377.16475264 2025-08-06,04:22:27.000,218,10969048,12925,0,1754454146,13004.487155789997,44.51025069000025,53377.26955944001 2025-08-06,04:22:28.000,218,10969013,13125,0,1754454147,13004.480419480002,44.50320156000089,53377.21366248 2025-08-06,04:22:29.000,218,10968988,12765,0,1754454148,13004.487155789997,44.50320156000089,53377.20667536 2025-08-06,04:22:30.000,218,10969082,12925,0,1754454149,13004.466946859997,44.538447209997685,53377.23462384 2025-08-06,04:22:31.000,218,10969069,12885,0,1754454150,13004.534309959992,44.54549634000432,53377.2555852 2025-08-06,04:22:32.000,218,10968992,13045,0,1754454151,13004.541046270002,44.51025069000025,53377.262572319996 2025-08-06,04:22:33.000,218,10969033,12965,0,1754454152,13004.588200439997,44.55254547000368,53377.2555852 2025-08-06,04:22:34.000,218,10969000,12925,0,1754454153,13004.581464130002,44.538447209997685,53377.26955944001 2025-08-06,04:22:35.000,218,10969045,12925,0,1754454154,13004.561255200002,44.55254547000368,53377.26955944001 2025-08-06,04:22:36.000,218,10969040,12965,0,1754454155,13004.554518889992,44.54549634000432,53377.31148216001 2025-08-06,04:22:37.000,218,10969022,12925,0,1754454156,13004.561255200002,44.54549634000432,53377.26955944001 2025-08-06,04:22:38.000,218,10968985,13045,0,1754454157,13004.608409369997,44.573692860001756,53377.297507920004 2025-08-06,04:22:39.000,218,10969054,13085,0,1754454158,13004.581464130002,44.573692860001756,53377.29052080001 2025-08-06,04:22:40.000,218,10969026,13045,0,1754454159,13004.581464130002,44.594840249999834,53377.29052080001 2025-08-06,04:22:41.000,218,10968992,13005,0,1754454160,13004.588200439997,44.60893850999855,53377.318469280006 2025-08-06,04:22:42.000,218,10968993,12965,0,1754454161,13004.601673060002,44.573692860001756,53377.35340488 2025-08-06,04:22:43.000,218,10969050,12885,0,1754454162,13004.615145679993,44.55959460000304,53377.37436624 2025-08-06,04:22:44.000,218,10969065,12965,0,1754454163,13004.608409369997,44.573692860001756,53377.34641776 2025-08-06,04:22:45.000,218,10968999,12925,0,1754454164,13004.621881990002,44.531398079998326,53377.35340488 2025-08-06,04:22:46.000,218,10969062,13005,0,1754454165,13004.648827229998,44.538447209997685,53377.44423744 2025-08-06,04:22:47.000,218,10969012,12925,0,1754454166,13004.682508780003,44.531398079998326,53377.3953276 2025-08-06,04:22:48.000,218,10969001,12885,0,1754454167,13004.682508780003,44.55959460000304,53377.42327608 2025-08-06,04:22:49.000,218,10969040,12805,0,1754454168,13004.749871879998,44.573692860001756,53377.42327608 2025-08-06,04:22:50.000,218,10969027,12765,0,1754454169,13004.716190329993,44.573692860001756,53377.43725032001 2025-08-06,04:22:51.000,218,10969037,13085,0,1754454170,13004.749871879998,44.594840249999834,53377.45821168001 2025-08-06,04:22:52.000,218,10968985,13125,0,1754454171,13004.709454019998,44.594840249999834,53377.40231472 2025-08-06,04:22:53.000,218,10969005,13125,0,1754454172,13004.722926639988,44.630085900003905,53377.5001344 2025-08-06,04:22:54.000,218,10969051,13205,0,1754454173,13004.736399259993,44.6653315500007,53377.535070000005 2025-08-06,04:22:55.000,218,10969003,12965,0,1754454174,13004.743135569988,44.61598763999791,53377.49314728 2025-08-06,04:22:56.000,218,10969069,13125,0,1754454175,13004.756608189993,44.65828242000134,53377.52109576 2025-08-06,04:22:57.000,218,10969045,13165,0,1754454176,13004.736399259993,44.70057720000477,53377.52109576 2025-08-06,04:22:58.000,218,10969010,12885,0,1754454177,13004.749871879998,44.71467546000349,53377.5700056 2025-08-06,04:22:59.000,218,10969042,13125,0,1754454178,13004.743135569988,44.70762633000413,53377.54205712 2025-08-06,04:23:00.000,218,10969043,12925,0,1754454179,13004.749871879998,44.67942980999942,53377.54205712 2025-08-06,04:23:01.000,218,10968969,12845,0,1754454180,13004.736399259993,44.73582285000157,53377.583979840005 2025-08-06,04:23:02.000,218,10968962,13085,0,1754454181,13004.763344499988,44.764019369999005,53377.5700056 2025-08-06,04:23:03.000,218,10969040,12805,0,1754454182,13004.722926639988,44.77811762999772,53377.5700056 2025-08-06,04:23:04.000,218,10969031,12925,0,1754454183,13004.635354609993,44.764019369999005,53377.54904424 2025-08-06,04:23:05.000,218,10969016,13085,0,1754454184,13004.689245089998,44.813363280001795,53377.54904424 2025-08-06,04:23:06.000,218,10968990,12925,0,1754454185,13004.662299850002,44.862707190004585,53377.583979840005 2025-08-06,04:23:07.000,218,10968983,12925,0,1754454186,13004.655563539993,44.8768054500033,53377.583979840005 2025-08-06,04:23:08.000,218,10968983,12965,0,1754454187,13004.669036159998,44.91910022999946,53377.61192832 2025-08-06,04:23:09.000,218,10969002,13005,0,1754454188,13004.635354609993,44.94024762000481,53377.61891544 2025-08-06,04:23:10.000,218,10969032,12965,0,1754454189,13004.642090920002,44.933198489998176,53377.653851040006 2025-08-06,04:23:11.000,218,10969001,12805,0,1754454190,13004.689245089998,44.96844414000225,53377.632889680004 2025-08-06,04:23:12.000,218,10968973,12725,0,1754454191,13004.642090920002,45.01778804999776,53377.653851040006 2025-08-06,04:23:13.000,218,10968996,12805,0,1754454192,13004.682508780003,44.96139501000289,53377.653851040006 2025-08-06,04:23:14.000,218,10969015,12925,0,1754454193,13004.689245089998,44.996640659999684,53377.61891544 2025-08-06,04:23:15.000,218,10968988,12885,0,1754454194,13004.635354609993,45.06713196000055,53377.653851040006 2025-08-06,04:23:16.000,218,10969028,13045,0,1754454195,13004.669036159998,45.10942674000398,53377.66782528 2025-08-06,04:23:17.000,218,10969044,12925,0,1754454196,13004.682508780003,45.08827934999863,53377.66083816 2025-08-06,04:23:18.000,218,10969012,12965,0,1754454197,13004.675772469993,45.11647587000334,53377.66782528 2025-08-06,04:23:19.000,218,10969003,12885,0,1754454198,13004.669036159998,45.11647587000334,53377.66782528 2025-08-06,04:23:20.000,218,10968988,12565,0,1754454199,13004.669036159998,45.13762326000142,53377.632889680004 2025-08-06,04:23:21.000,218,10968983,12965,0,1754454200,13004.662299850002,45.18696717000421,53377.6398768 2025-08-06,04:23:22.000,218,10969017,12885,0,1754454201,13004.662299850002,45.1587706499995,53377.632889680004 2025-08-06,04:23:23.000,218,10969004,12965,0,1754454202,13004.621881990002,45.172868909998215,53377.61192832 2025-08-06,04:23:24.000,218,10969017,12845,0,1754454203,13004.615145679993,45.14467239000078,53377.653851040006 2025-08-06,04:23:25.000,218,10968959,12925,0,1754454204,13004.635354609993,45.15172152000014,53377.66782528 2025-08-06,04:23:26.000,218,10968945,13125,0,1754454205,13004.635354609993,45.14467239000078,53377.69577376001 2025-08-06,04:23:27.000,218,10968955,12725,0,1754454206,13004.642090920002,45.14467239000078,53377.72372224001 2025-08-06,04:23:28.000,218,10969020,12765,0,1754454207,13004.615145679993,45.17991804000485,53377.66782528 2025-08-06,04:23:29.000,218,10969004,12725,0,1754454208,13004.594936749992,45.20811456000229,53377.71673512 2025-08-06,04:23:30.000,218,10968982,12965,0,1754454209,13004.594936749992,45.14467239000078,53377.68179952 2025-08-06,04:23:31.000,218,10968979,12925,0,1754454210,13004.594936749992,45.17991804000485,53377.66083816 2025-08-06,04:23:32.000,218,10969005,12765,0,1754454211,13004.615145679993,45.165819779998856,53377.73070936 2025-08-06,04:23:33.000,218,10969021,13045,0,1754454212,13004.581464130002,45.172868909998215,53377.72372224001 2025-08-06,04:23:34.000,218,10968965,12925,0,1754454213,13004.581464130002,45.14467239000078,53377.68878664 2025-08-06,04:23:35.000,218,10968973,12925,0,1754454214,13004.608409369997,45.13057413000206,53377.709748 2025-08-06,04:23:36.000,218,10969040,13285,0,1754454215,13004.608409369997,45.14467239000078,53377.72372224001 2025-08-06,04:23:37.000,218,10969028,13125,0,1754454216,13004.601673060002,45.13762326000142,53377.68179952 2025-08-06,04:23:38.000,218,10969013,12685,0,1754454217,13004.615145679993,45.13762326000142,53377.66083816 2025-08-06,04:23:39.000,218,10969030,12525,0,1754454218,13004.642090920002,45.11647587000334,53377.751670720005 2025-08-06,04:23:40.000,218,10969005,13045,0,1754454219,13004.642090920002,45.10237761000462,53377.74468360001 2025-08-06,04:23:41.000,218,10969058,12925,0,1754454220,13004.675772469993,45.08827934999863,53377.765644959996 2025-08-06,04:23:42.000,218,10968966,12965,0,1754454221,13004.642090920002,45.08827934999863,53377.73070936 2025-08-06,04:23:43.000,218,10969038,12965,0,1754454222,13004.716190329993,45.08123021999927,53377.73769648 2025-08-06,04:23:44.000,218,10968987,13125,0,1754454223,13004.702717710003,45.06008283000119,53377.765644959996 2025-08-06,04:23:45.000,218,10968993,12845,0,1754454224,13004.729662949998,45.08123021999927,53377.751670720005 2025-08-06,04:23:46.000,218,10969012,12965,0,1754454225,13004.749871879998,45.031886310003756,53377.77263208001 2025-08-06,04:23:47.000,218,10968996,12845,0,1754454226,13004.770080809998,45.0248371800044,53377.7796192 2025-08-06,04:23:48.000,218,10968996,12885,0,1754454227,13004.790289739998,44.996640659999684,53377.79359344001 2025-08-06,04:23:49.000,218,10969038,12765,0,1754454228,13004.797026049993,45.031886310003756,53377.78660632 2025-08-06,04:23:50.000,218,10969059,12845,0,1754454229,13004.797026049993,44.989591530000325,53377.77263208001 2025-08-06,04:23:51.000,218,10968958,12885,0,1754454230,13004.823971289989,44.982542400000966,53377.751670720005 2025-08-06,04:23:52.000,218,10969014,13125,0,1754454231,13004.850916529998,44.96844414000225,53377.765644959996 2025-08-06,04:23:53.000,218,10969078,12885,0,1754454232,13004.857652839994,44.96139501000289,53377.77263208001 2025-08-06,04:23:54.000,218,10969016,12965,0,1754454233,13004.830707599998,44.90500197000074,53377.78660632 2025-08-06,04:23:55.000,218,10969044,12765,0,1754454234,13004.864389149989,44.9120511000001,53377.74468360001 2025-08-06,04:23:56.000,218,10969060,13005,0,1754454235,13004.877861769994,44.869756320003944,53377.73769648 2025-08-06,04:23:57.000,218,10969007,13005,0,1754454236,13004.918279629994,44.88385458000266,53377.82852904 2025-08-06,04:23:58.000,218,10969009,12965,0,1754454237,13004.898070699994,44.8768054500033,53377.800580560004 2025-08-06,04:23:59.000,218,10969039,12885,0,1754454238,13004.958697489994,44.84860892999859,53377.80756768 2025-08-06,04:24:00.000,218,10969021,12845,0,1754454239,13004.931752249999,44.820412410001154,53377.80756768 2025-08-06,04:24:01.000,218,10969041,12925,0,1754454240,13004.931752249999,44.83451066999987,53377.7796192 2025-08-06,04:24:02.000,218,10969009,13285,0,1754454241,13004.911543319999,44.79221589000372,53377.82852904 2025-08-06,04:24:03.000,218,10969011,13045,0,1754454242,13004.898070699994,44.78516676000436,53377.821541920006 2025-08-06,04:24:04.000,218,10969024,13005,0,1754454243,13004.877861769994,44.77811762999772,53377.870451760005 2025-08-06,04:24:05.000,218,10969046,12925,0,1754454244,13004.898070699994,44.756970239999646,53377.821541920006 2025-08-06,04:24:06.000,218,10969036,12885,0,1754454245,13004.904807009989,44.813363280001795,53377.83551616 2025-08-06,04:24:07.000,218,10969065,12765,0,1754454246,13004.898070699994,44.74992111000029,53377.83551616 2025-08-06,04:24:08.000,218,10968972,12805,0,1754454247,13004.857652839994,44.72877372000221,53377.85647752 2025-08-06,04:24:09.000,218,10968989,12885,0,1754454248,13004.837443909993,44.73582285000157,53377.84250328001 2025-08-06,04:24:10.000,218,10968985,12605,0,1754454249,13004.850916529998,44.74992111000029,53377.79359344001 2025-08-06,04:24:11.000,218,10969026,12685,0,1754454250,13004.871125459998,44.72877372000221,53377.85647752 2025-08-06,04:24:12.000,218,10969037,12885,0,1754454251,13004.823971289989,44.74992111000029,53377.85647752 2025-08-06,04:24:13.000,218,10969028,12605,0,1754454252,13004.810498669998,44.72172459000285,53377.87743888 2025-08-06,04:24:14.000,218,10969049,12925,0,1754454253,13004.803762359988,44.74287198000093,53377.83551616 2025-08-06,04:24:15.000,218,10969016,13085,0,1754454254,13004.844180219989,44.764019369999005,53377.90538736 2025-08-06,04:24:16.000,218,10969007,12725,0,1754454255,13004.797026049993,44.74992111000029,53377.81455480001 2025-08-06,04:24:17.000,218,10969014,12925,0,1754454256,13004.770080809998,44.73582285000157,53377.83551616 2025-08-06,04:24:18.000,218,10969041,12885,0,1754454257,13004.790289739998,44.68647893999878,53377.821541920006 2025-08-06,04:24:19.000,218,10969039,13165,0,1754454258,13004.763344499988,44.70057720000477,53377.86346464001 2025-08-06,04:24:20.000,218,10969057,13245,0,1754454259,13004.790289739998,44.70057720000477,53377.81455480001 2025-08-06,04:24:21.000,218,10968996,12765,0,1754454260,13004.722926639988,44.69352806999814,53377.870451760005 2025-08-06,04:24:22.000,218,10968997,13125,0,1754454261,13004.763344499988,44.65123329000198,53377.82852904 2025-08-06,04:24:23.000,218,10969023,13045,0,1754454262,13004.743135569988,44.67942980999942,53377.84250328001 2025-08-06,04:24:24.000,218,10969048,13125,0,1754454263,13004.709454019998,44.644184160002624,53377.821541920006 2025-08-06,04:24:25.000,218,10968979,12965,0,1754454264,13004.770080809998,44.630085900003905,53377.78660632 2025-08-06,04:24:26.000,218,10968969,12925,0,1754454265,13004.776817119993,44.623036770004546,53377.80756768 2025-08-06,04:24:27.000,218,10968995,12925,0,1754454266,13004.749871879998,44.573692860001756,53377.751670720005 2025-08-06,04:24:28.000,218,10968956,12965,0,1754454267,13004.722926639988,44.60893850999855,53377.77263208001 2025-08-06,04:24:29.000,218,10969051,12725,0,1754454268,13004.736399259993,44.60893850999855,53377.73769648 2025-08-06,04:24:30.000,218,10968969,13205,0,1754454269,13004.743135569988,44.531398079998326,53377.69577376001 2025-08-06,04:24:31.000,218,10969018,12845,0,1754454270,13004.776817119993,44.51729981999961,53377.75865784 2025-08-06,04:24:32.000,218,10969010,12925,0,1754454271,13004.709454019998,44.50320156000089,53377.765644959996 2025-08-06,04:24:33.000,218,10969033,12925,0,1754454272,13004.695981399993,44.524348949998966,53377.800580560004 2025-08-06,04:24:34.000,218,10969059,12965,0,1754454273,13004.695981399993,44.48205417000281,53377.73769648 2025-08-06,04:24:35.000,218,10969094,12805,0,1754454274,13004.682508780003,44.48910330000217,53377.751670720005 2025-08-06,04:24:36.000,218,10969006,13125,0,1754454275,13004.675772469993,44.4538576499981,53377.74468360001 2025-08-06,04:24:37.000,218,10969043,12765,0,1754454276,13004.662299850002,44.46795591000409,53377.73070936 2025-08-06,04:24:38.000,218,10968985,12845,0,1754454277,13004.655563539993,44.4186120000013,53377.72372224001 2025-08-06,04:24:39.000,218,10968978,12845,0,1754454278,13004.662299850002,44.42566113000066,53377.71673512 2025-08-06,04:24:40.000,218,10969052,12685,0,1754454279,13004.675772469993,44.37631721999787,53377.74468360001 2025-08-06,04:24:41.000,218,10969027,12925,0,1754454280,13004.695981399993,44.36926808999851,53377.77263208001 2025-08-06,04:24:42.000,218,10969054,12965,0,1754454281,13004.716190329993,44.39041548000387,53377.75865784 2025-08-06,04:24:43.000,218,10968998,12885,0,1754454282,13004.682508780003,44.33402244000172,53377.709748 2025-08-06,04:24:44.000,218,10968993,12725,0,1754454283,13004.669036159998,44.33402244000172,53377.71673512 2025-08-06,04:24:45.000,218,10969011,12925,0,1754454284,13004.669036159998,44.31287505000364,53377.709748 2025-08-06,04:24:46.000,218,10969014,12845,0,1754454285,13004.702717710003,44.29172765999829,53377.72372224001 2025-08-06,04:24:47.000,218,10969051,12845,0,1754454286,13004.702717710003,44.29172765999829,53377.709748 2025-08-06,04:24:48.000,218,10969023,12765,0,1754454287,13004.695981399993,44.30582592000428,53377.751670720005 2025-08-06,04:24:49.000,218,10969034,12765,0,1754454288,13004.716190329993,44.26353114000085,53377.74468360001 2025-08-06,04:24:50.000,218,10969010,12645,0,1754454289,13004.702717710003,44.25648201000149,53377.709748 2025-08-06,04:24:51.000,218,10968985,12765,0,1754454290,13004.722926639988,44.235334620003414,53377.72372224001 2025-08-06,04:24:52.000,218,10969003,12845,0,1754454291,13004.722926639988,44.24238375000277,53377.751670720005 2025-08-06,04:24:53.000,218,10968994,13045,0,1754454292,13004.702717710003,44.228285490004055,53377.68878664 2025-08-06,04:24:54.000,218,10969073,13125,0,1754454293,13004.709454019998,44.24238375000277,53377.72372224001 2025-08-06,04:24:55.000,218,10968981,12925,0,1754454294,13004.695981399993,44.185990710000624,53377.71673512 2025-08-06,04:24:56.000,218,10969042,12845,0,1754454295,13004.695981399993,44.178941580001265,53377.71673512 2025-08-06,04:24:57.000,218,10969053,13005,0,1754454296,13004.682508780003,44.178941580001265,53377.77263208001 2025-08-06,04:24:58.000,218,10969048,13045,0,1754454297,13004.716190329993,44.178941580001265,53377.751670720005 2025-08-06,04:24:59.000,218,10969041,13125,0,1754454298,13004.682508780003,44.171892450001906,53377.72372224001 2025-08-06,04:25:00.000,218,10969043,12885,0,1754454299,13004.709454019998,44.185990710000624,53377.75865784 2025-08-06,04:25:01.000,218,10969011,13005,0,1754454300,13004.689245089998,44.14369593000447,53377.77263208001 2025-08-06,04:25:02.000,218,10968951,13125,0,1754454301,13004.662299850002,44.14369593000447,53377.73070936 2025-08-06,04:25:03.000,218,10969005,12965,0,1754454302,13004.648827229998,44.122548539999116,53377.73070936 2025-08-06,04:25:04.000,218,10969032,13125,0,1754454303,13004.615145679993,44.14369593000447,53377.73769648 2025-08-06,04:25:05.000,218,10969070,13085,0,1754454304,13004.615145679993,44.129597669998475,53377.75865784 2025-08-06,04:25:06.000,218,10969022,13045,0,1754454305,13004.588200439997,44.1084502800004,53377.709748 2025-08-06,04:25:07.000,218,10968988,12885,0,1754454306,13004.601673060002,44.10140115000104,53377.73070936 2025-08-06,04:25:08.000,218,10968984,13005,0,1754454307,13004.567991509997,44.129597669998475,53377.72372224001 2025-08-06,04:25:09.000,218,10969081,12765,0,1754454308,13004.567991509997,44.129597669998475,53377.68878664 2025-08-06,04:25:10.000,218,10968998,12925,0,1754454309,13004.554518889992,44.14369593000447,53377.73769648 2025-08-06,04:25:11.000,218,10968968,12725,0,1754454310,13004.527573649997,44.129597669998475,53377.72372224001 2025-08-06,04:25:12.000,218,10969000,12765,0,1754454311,13004.520837340002,44.136646799997834,53377.71673512 2025-08-06,04:25:13.000,218,10968977,12845,0,1754454312,13004.500628410002,44.16484332000255,53377.709748 2025-08-06,04:25:14.000,218,10969013,12845,0,1754454313,13004.493892099992,44.19303983999998,53377.751670720005 2025-08-06,04:25:15.000,218,10968998,13205,0,1754454314,13004.473683169992,44.228285490004055,53377.74468360001 2025-08-06,04:25:16.000,218,10968968,12925,0,1754454315,13004.433265309992,44.2071380999987,53377.72372224001 2025-08-06,04:25:17.000,218,10969026,12845,0,1754454316,13004.440001620002,44.2071380999987,53377.751670720005 2025-08-06,04:25:18.000,218,10969001,13165,0,1754454317,13004.352429589992,44.20008896999934,53377.709748 2025-08-06,04:25:19.000,218,10968963,12885,0,1754454318,13004.352429589992,44.178941580001265,53377.73070936 2025-08-06,04:25:20.000,218,10969028,12925,0,1754454319,13004.332220659991,44.185990710000624,53377.702760880005 2025-08-06,04:25:21.000,218,10969041,12885,0,1754454320,13004.23791232,44.21418722999806,53377.653851040006 2025-08-06,04:25:22.000,218,10969053,13005,0,1754454321,13004.21770339,44.228285490004055,53377.69577376001 2025-08-06,04:25:23.000,218,10969064,13005,0,1754454322,13004.19075814999,44.228285490004055,53377.67481240001 2025-08-06,04:25:24.000,218,10968969,13005,0,1754454323,13004.1570766,44.228285490004055,53377.653851040006 2025-08-06,04:25:25.000,218,10969012,12885,0,1754454324,13004.143603979996,44.26353114000085,53377.64686392001 2025-08-06,04:25:26.000,218,10968986,12845,0,1754454325,13004.123395049995,44.24238375000277,53377.64686392001 2025-08-06,04:25:27.000,218,10969002,12685,0,1754454326,13004.08971349999,44.24238375000277,53377.67481240001 2025-08-06,04:25:28.000,218,10968974,12805,0,1754454327,13004.022350399995,44.235334620003414,53377.653851040006 2025-08-06,04:25:29.000,218,10968988,12845,0,1754454328,13003.99540516,44.235334620003414,53377.64686392001 2025-08-06,04:25:30.000,218,10969024,12845,0,1754454329,13004.00887777999,44.235334620003414,53377.66782528 2025-08-06,04:25:31.000,218,10968958,13045,0,1754454330,13004.002141469995,44.235334620003414,53377.6398768 2025-08-06,04:25:32.000,218,10969001,13045,0,1754454331,13003.921305749995,44.221236360004696,53377.64686392001 2025-08-06,04:25:33.000,218,10969008,13125,0,1754454332,13003.92804205999,44.235334620003414,53377.66782528 2025-08-06,04:25:34.000,218,10968991,13165,0,1754454333,13003.921305749995,44.21418722999806,53377.6398768 2025-08-06,04:25:35.000,218,10968985,12845,0,1754454334,13003.901096819995,44.221236360004696,53377.56301848 2025-08-06,04:25:36.000,218,10969016,13005,0,1754454335,13003.840470029994,44.21418722999806,53377.54904424 2025-08-06,04:25:37.000,218,10969010,13005,0,1754454336,13003.82699740999,44.19303983999998,53377.535070000005 2025-08-06,04:25:38.000,218,10969005,12965,0,1754454337,13003.84720633999,44.2071380999987,53377.54904424 2025-08-06,04:25:39.000,218,10969063,12925,0,1754454338,13003.800052169994,44.24238375000277,53377.54904424 2025-08-06,04:25:40.000,218,10969002,12685,0,1754454339,13003.83373372,44.26353114000085,53377.5001344 2025-08-06,04:25:41.000,218,10969000,12965,0,1754454340,13003.78657954999,44.28467852999893,53377.54904424 2025-08-06,04:25:42.000,218,10968983,12845,0,1754454341,13003.739425379994,44.228285490004055,53377.47917304001 2025-08-06,04:25:43.000,218,10968989,13005,0,1754454342,13003.719216449994,44.228285490004055,53377.52109576 2025-08-06,04:25:44.000,218,10968990,12885,0,1754454343,13003.658589659994,44.221236360004696,53377.465198800004 2025-08-06,04:25:45.000,218,10969029,13005,0,1754454344,13003.631644419998,44.235334620003414,53377.45821168001 2025-08-06,04:25:46.000,218,10968971,12965,0,1754454345,13003.611435489998,44.185990710000624,53377.43725032001 2025-08-06,04:25:47.000,218,10969001,13045,0,1754454346,13003.550808699998,44.185990710000624,53377.486160160006 2025-08-06,04:25:48.000,218,10968985,12925,0,1754454347,13003.496918219993,44.185990710000624,53377.45122456 2025-08-06,04:25:49.000,218,10968978,13045,0,1754454348,13003.510390839998,44.15779419000319,53377.465198800004 2025-08-06,04:25:50.000,218,10969010,12805,0,1754454349,13003.503654529988,44.14369593000447,53377.416288960005 2025-08-06,04:25:51.000,218,10968949,12885,0,1754454350,13003.449764049998,44.136646799997834,53377.430263199996 2025-08-06,04:25:52.000,218,10968999,12805,0,1754454351,13003.409346189997,44.14369593000447,53377.37436624 2025-08-06,04:25:53.000,218,10968996,12925,0,1754454352,13003.395873569993,44.136646799997834,53377.40231472 2025-08-06,04:25:54.000,218,10968975,12685,0,1754454353,13003.341983090002,44.1084502800004,53377.33943064001 2025-08-06,04:25:55.000,218,10968959,12845,0,1754454354,13003.335246779992,44.1084502800004,53377.33943064001 2025-08-06,04:25:56.000,218,10969031,13125,0,1754454355,13003.254411059992,44.11549940999976,53377.33244352 2025-08-06,04:25:57.000,218,10968911,12885,0,1754454356,13003.261147370002,44.11549940999976,53377.297507920004 2025-08-06,04:25:58.000,218,10968977,12685,0,1754454357,13003.234202129992,44.11549940999976,53377.318469280006 2025-08-06,04:25:59.000,218,10968948,12885,0,1754454358,13003.227465819997,44.129597669998475,53377.248598080005 2025-08-06,04:26:00.000,218,10969013,12885,0,1754454359,13003.180311650001,44.1084502800004,53377.24161096001 2025-08-06,04:26:01.000,218,10969008,13045,0,1754454360,13003.166839029996,44.14369593000447,53377.28353368 2025-08-06,04:26:02.000,218,10968988,12885,0,1754454361,13003.187047959997,44.10140115000104,53377.19270112001 2025-08-06,04:26:03.000,218,10969026,12965,0,1754454362,13003.166839029996,44.10140115000104,53377.185714 2025-08-06,04:26:04.000,218,10968979,12925,0,1754454363,13003.146630099996,44.06615550000424,53377.1158428 2025-08-06,04:26:05.000,218,10969037,12925,0,1754454364,13003.139893790001,44.05910637000488,53377.16475264 2025-08-06,04:26:06.000,218,10968991,12965,0,1754454365,13003.153366409992,44.05910637000488,53377.1158428 2025-08-06,04:26:07.000,218,10968998,12965,0,1754454366,13003.139893790001,44.08730289000232,53377.094881439996 2025-08-06,04:26:08.000,218,10969064,13005,0,1754454367,13003.146630099996,44.09435202000168,53377.08789432 2025-08-06,04:26:09.000,218,10969012,13205,0,1754454368,13003.119684860001,44.09435202000168,53377.1158428 2025-08-06,04:26:10.000,218,10969032,12965,0,1754454369,13003.119684860001,44.09435202000168,53377.10885568 2025-08-06,04:26:11.000,218,10969022,12885,0,1754454370,13003.092739619991,44.1084502800004,53377.080907200005 2025-08-06,04:26:12.000,218,10969049,12965,0,1754454371,13003.099475930001,44.06615550000424,53377.031997360005 2025-08-06,04:26:13.000,218,10969002,13085,0,1754454372,13003.079267000001,44.08730289000232,53377.094881439996 2025-08-06,04:26:14.000,218,10969013,12925,0,1754454373,13003.05905807,44.08730289000232,53377.05295872001 2025-08-06,04:26:15.000,218,10969034,13125,0,1754454374,13003.052321759991,44.08025376000296,53377.0459716 2025-08-06,04:26:16.000,218,10969039,12925,0,1754454375,13003.065794379996,44.04500810999889,53376.99706176 2025-08-06,04:26:17.000,218,10969064,13125,0,1754454376,13003.045585449996,44.02386072000081,53377.00404888001 2025-08-06,04:26:18.000,218,10969055,13205,0,1754454377,13003.065794379996,44.009762460002094,53377.03898448 2025-08-06,04:26:19.000,218,10969041,13005,0,1754454378,13003.025376519996,43.98156594000466,53376.983087520006 2025-08-06,04:26:20.000,218,10969035,13045,0,1754454379,13003.03884914,43.988615070004016,53377.0459716 2025-08-06,04:26:21.000,218,10968997,13085,0,1754454380,13003.032112829991,43.97451680999802,53376.97610040001 2025-08-06,04:26:22.000,218,10969023,13285,0,1754454381,13003.052321759991,43.96746767999866,53376.99706176 2025-08-06,04:26:23.000,218,10969018,12925,0,1754454382,13003.03884914,43.90402551000443,53376.94815192 2025-08-06,04:26:24.000,218,10968980,12965,0,1754454383,13003.01864021,43.91812377000315,53376.9411648 2025-08-06,04:26:25.000,218,10969033,13005,0,1754454384,13003.005167589996,43.90402551000443,53376.87828072 2025-08-06,04:26:26.000,218,10968989,13005,0,1754454385,13003.005167589996,43.861730730001,53376.89225496 2025-08-06,04:26:27.000,218,10969033,12765,0,1754454386,13003.032112829991,43.88287811999908,53376.92020344 2025-08-06,04:26:28.000,218,10969028,13085,0,1754454387,13003.05905807,43.83353421000356,53376.87828072 2025-08-06,04:26:29.000,218,10969043,12765,0,1754454388,13003.079267000001,43.85468160000164,53376.89225496 2025-08-06,04:26:30.000,218,10969030,13085,0,1754454389,13003.065794379996,43.819435950004845,53376.864306480005 2025-08-06,04:26:31.000,218,10969048,12925,0,1754454390,13003.052321759991,43.80533768999885,53376.93417768001 2025-08-06,04:26:32.000,218,10969034,12885,0,1754454391,13003.086003309996,43.80533768999885,53376.88526784001 2025-08-06,04:26:33.000,218,10969026,13045,0,1754454392,13003.05905807,43.78419030000077,53376.90622920001 2025-08-06,04:26:34.000,218,10969027,13045,0,1754454393,13003.079267000001,43.78419030000077,53376.94815192 2025-08-06,04:26:35.000,218,10969016,12965,0,1754454394,13003.079267000001,43.79123943000013,53376.89225496 2025-08-06,04:26:36.000,218,10968983,13045,0,1754454395,13003.106212239996,43.770092040002055,53376.96911328 2025-08-06,04:26:37.000,218,10969060,13005,0,1754454396,13003.099475930001,43.777141170001414,53376.927190559996 2025-08-06,04:26:38.000,218,10968986,12925,0,1754454397,13003.079267000001,43.770092040002055,53376.97610040001 2025-08-06,04:26:39.000,218,10969016,12925,0,1754454398,13003.099475930001,43.763042910002696,53376.9411648 2025-08-06,04:26:40.000,218,10968988,13125,0,1754454399,13003.099475930001,43.777141170001414,53376.962126160004 2025-08-06,04:26:41.000,218,10969012,12965,0,1754454400,13003.05905807,43.78419030000077,53376.983087520006 2025-08-06,04:26:42.000,218,10969015,12965,0,1754454401,13003.106212239996,43.79123943000013,53376.962126160004 2025-08-06,04:26:43.000,218,10969023,12805,0,1754454402,13003.072530689991,43.75599378000334,53376.94815192 2025-08-06,04:26:44.000,218,10969002,12925,0,1754454403,13003.072530689991,43.727797259998624,53376.95513904001 2025-08-06,04:26:45.000,218,10968980,12725,0,1754454404,13003.05905807,43.777141170001414,53376.9411648 2025-08-06,04:26:46.000,218,10969008,12845,0,1754454405,13003.139893790001,43.78419030000077,53376.962126160004 2025-08-06,04:26:47.000,218,10969001,13005,0,1754454406,13003.092739619991,43.78419030000077,53376.9411648 2025-08-06,04:26:48.000,218,10969008,13125,0,1754454407,13003.086003309996,43.79123943000013,53376.927190559996 2025-08-06,04:26:49.000,218,10968961,12765,0,1754454408,13003.119684860001,43.78419030000077,53376.983087520006 2025-08-06,04:26:50.000,218,10968977,12965,0,1754454409,13003.139893790001,43.78419030000077,53376.94815192 2025-08-06,04:26:51.000,218,10969009,12965,0,1754454410,13003.133157479991,43.74189552000462,53376.962126160004 2025-08-06,04:26:52.000,218,10968965,13005,0,1754454411,13003.119684860001,43.78419030000077,53376.983087520006 2025-08-06,04:26:53.000,218,10968993,12925,0,1754454412,13003.160102720001,43.79123943000013,53376.97610040001 2025-08-06,04:26:54.000,218,10968986,13285,0,1754454413,13003.126421169996,43.770092040002055,53376.962126160004 2025-08-06,04:26:55.000,218,10968985,12805,0,1754454414,13003.139893790001,43.73484638999798,53376.962126160004 2025-08-06,04:26:56.000,218,10968977,13125,0,1754454415,13003.086003309996,43.73484638999798,53376.9411648 2025-08-06,04:26:57.000,218,10969063,12925,0,1754454416,13003.119684860001,43.74189552000462,53376.96911328 2025-08-06,04:26:58.000,218,10969043,12925,0,1754454417,13003.106212239996,43.74189552000462,53376.962126160004 2025-08-06,04:26:59.000,218,10969002,12965,0,1754454418,13003.092739619991,43.73484638999798,53376.9411648 2025-08-06,04:27:00.000,218,10969030,13245,0,1754454419,13003.099475930001,43.79828855999949,53376.90622920001 2025-08-06,04:27:01.000,218,10968986,13125,0,1754454420,13003.092739619991,43.75599378000334,53376.99007464 2025-08-06,04:27:02.000,218,10969000,13045,0,1754454421,13003.092739619991,43.78419030000077,53376.97610040001 2025-08-06,04:27:03.000,218,10968994,13125,0,1754454422,13003.086003309996,43.770092040002055,53376.95513904001 2025-08-06,04:27:04.000,218,10969034,12885,0,1754454423,13003.052321759991,43.80533768999885,53376.99007464 2025-08-06,04:27:05.000,218,10968987,12885,0,1754454424,13003.065794379996,43.81238681999821,53376.927190559996 2025-08-06,04:27:06.000,218,10968973,13045,0,1754454425,13003.032112829991,43.80533768999885,53376.90622920001 2025-08-06,04:27:07.000,218,10969024,12845,0,1754454426,13003.032112829991,43.86877986000036,53376.94815192 2025-08-06,04:27:08.000,218,10969013,12725,0,1754454427,13002.97822235,43.88287811999908,53376.97610040001 2025-08-06,04:27:09.000,218,10969007,12965,0,1754454428,13003.032112829991,43.889927249998436,53376.9411648 2025-08-06,04:27:10.000,218,10969006,12685,0,1754454429,13003.011903899991,43.97451680999802,53376.962126160004 2025-08-06,04:27:11.000,218,10969014,12845,0,1754454430,13002.984958659996,44.03795897999953,53376.9411648 2025-08-06,04:27:12.000,218,10968989,13005,0,1754454431,13002.991694969991,44.0732046300036,53376.92020344 2025-08-06,04:27:13.000,218,10969000,12965,0,1754454432,13002.97148603999,44.0732046300036,53376.927190559996 2025-08-06,04:27:14.000,218,10969006,12485,0,1754454433,13002.97822235,44.129597669998475,53376.8712936 2025-08-06,04:27:15.000,218,10968981,12805,0,1754454434,13002.97148603999,44.171892450001906,53376.93417768001 2025-08-06,04:27:16.000,218,10968940,12965,0,1754454435,13002.964749729996,44.185990710000624,53376.89225496 2025-08-06,04:27:17.000,218,10968994,13005,0,1754454436,13002.944540799996,44.2071380999987,53376.92020344 2025-08-06,04:27:18.000,218,10968947,12885,0,1754454437,13003.005167589996,44.27058027000021,53376.913216320005 2025-08-06,04:27:19.000,218,10968998,13045,0,1754454438,13002.991694969991,44.29172765999829,53376.913216320005 2025-08-06,04:27:20.000,218,10968989,13005,0,1754454439,13003.011903899991,44.30582592000428,53376.89225496 2025-08-06,04:27:21.000,218,10968993,12965,0,1754454440,13002.99843128,44.36926808999851,53376.89924208 2025-08-06,04:27:22.000,218,10969020,13205,0,1754454441,13003.005167589996,44.4186120000013,53376.9411648 2025-08-06,04:27:23.000,218,10969007,13125,0,1754454442,13003.052321759991,44.42566113000066,53376.962126160004 2025-08-06,04:27:24.000,218,10968984,12965,0,1754454443,13003.052321759991,44.43975938999938,53376.94815192 2025-08-06,04:27:25.000,218,10969008,12925,0,1754454444,13003.072530689991,44.46795591000409,53377.011036 2025-08-06,04:27:26.000,218,10968996,12765,0,1754454445,13003.086003309996,44.51025069000025,53376.95513904001 2025-08-06,04:27:27.000,218,10969027,12965,0,1754454446,13003.106212239996,44.49615243000153,53376.927190559996 2025-08-06,04:27:28.000,218,10969034,12885,0,1754454447,13003.099475930001,44.50320156000089,53376.962126160004 2025-08-06,04:27:29.000,218,10969003,12765,0,1754454448,13003.112948549991,44.531398079998326,53376.96911328 2025-08-06,04:27:30.000,218,10969037,12925,0,1754454449,13003.112948549991,44.50320156000089,53376.95513904001 2025-08-06,04:27:31.000,218,10968996,12925,0,1754454450,13003.112948549991,44.524348949998966,53376.927190559996 2025-08-06,04:27:32.000,218,10968985,12845,0,1754454451,13003.133157479991,44.531398079998326,53376.927190559996 2025-08-06,04:27:33.000,218,10969018,12965,0,1754454452,13003.139893790001,44.531398079998326,53376.962126160004 2025-08-06,04:27:34.000,218,10969014,12845,0,1754454453,13003.106212239996,44.531398079998326,53376.983087520006 2025-08-06,04:27:35.000,218,10969022,13005,0,1754454454,13003.079267000001,44.55254547000368,53376.95513904001 2025-08-06,04:27:36.000,218,10968980,12965,0,1754454455,13003.079267000001,44.51729981999961,53376.96911328 2025-08-06,04:27:37.000,218,10969035,12805,0,1754454456,13003.03884914,44.55959460000304,53376.913216320005 2025-08-06,04:27:38.000,218,10969023,12885,0,1754454457,13002.99843128,44.51729981999961,53376.8712936 2025-08-06,04:27:39.000,218,10968968,12885,0,1754454458,13003.025376519996,44.55959460000304,53376.99007464 2025-08-06,04:27:40.000,218,10968985,12965,0,1754454459,13003.025376519996,44.594840249999834,53376.85731936001 2025-08-06,04:27:41.000,218,10969008,12605,0,1754454460,13002.991694969991,44.55254547000368,53376.89924208 2025-08-06,04:27:42.000,218,10968983,12725,0,1754454461,13002.97148603999,44.573692860001756,53376.96911328 2025-08-06,04:27:43.000,218,10968983,12965,0,1754454462,13002.964749729996,44.573692860001756,53376.94815192 2025-08-06,04:27:44.000,218,10968972,13045,0,1754454463,13002.924331869996,44.60893850999855,53376.89225496 2025-08-06,04:27:45.000,218,10968981,12965,0,1754454464,13002.95801342,44.623036770004546,53376.90622920001 2025-08-06,04:27:46.000,218,10969017,12765,0,1754454465,13002.924331869996,44.637135030003265,53376.913216320005 2025-08-06,04:27:47.000,218,10968991,12805,0,1754454466,13002.944540799996,44.637135030003265,53376.93417768001 2025-08-06,04:27:48.000,218,10968957,12885,0,1754454467,13002.93780449,44.623036770004546,53376.94815192 2025-08-06,04:27:49.000,218,10968927,13125,0,1754454468,13002.93106817999,44.69352806999814,53376.94815192 2025-08-06,04:27:50.000,218,10969028,12925,0,1754454469,13002.93106817999,44.72877372000221,53376.88526784001 2025-08-06,04:27:51.000,218,10968970,12805,0,1754454470,13002.91759556,44.74992111000029,53376.9411648 2025-08-06,04:27:52.000,218,10968996,12925,0,1754454471,13002.93106817999,44.764019369999005,53376.962126160004 2025-08-06,04:27:53.000,218,10968919,12925,0,1754454472,13002.984958659996,44.77811762999772,53376.962126160004 2025-08-06,04:27:54.000,218,10968977,12925,0,1754454473,13003.032112829991,44.82746154000051,53376.96911328 2025-08-06,04:27:55.000,218,10969038,12925,0,1754454474,13002.991694969991,44.84155979999923,53377.01802312 2025-08-06,04:27:56.000,218,10968992,12805,0,1754454475,13003.011903899991,44.84155979999923,53376.99706176 2025-08-06,04:27:57.000,218,10968969,13125,0,1754454476,13003.005167589996,44.83451066999987,53376.95513904001 2025-08-06,04:27:58.000,218,10969020,12805,0,1754454477,13002.99843128,44.82746154000051,53376.99007464 2025-08-06,04:27:59.000,218,10969036,13005,0,1754454478,13002.99843128,44.89795284000138,53376.96911328 2025-08-06,04:28:00.000,218,10968943,13125,0,1754454479,13003.011903899991,44.85565805999795,53376.94815192 2025-08-06,04:28:01.000,218,10968992,12965,0,1754454480,13002.984958659996,44.869756320003944,53377.00404888001 2025-08-06,04:28:02.000,218,10968944,12685,0,1754454481,13003.03884914,44.89090371000202,53377.03898448 2025-08-06,04:28:03.000,218,10969002,12925,0,1754454482,13003.025376519996,44.88385458000266,53376.983087520006 2025-08-06,04:28:04.000,218,10969026,12885,0,1754454483,13003.025376519996,44.85565805999795,53376.95513904001 2025-08-06,04:28:05.000,218,10968975,13005,0,1754454484,13002.991694969991,44.84860892999859,53377.00404888001 2025-08-06,04:28:06.000,218,10968999,13005,0,1754454485,13002.984958659996,44.83451066999987,53377.00404888001 2025-08-06,04:28:07.000,218,10968977,13165,0,1754454486,13003.005167589996,44.869756320003944,53377.00404888001 2025-08-06,04:28:08.000,218,10969026,12965,0,1754454487,13002.93780449,44.84860892999859,53377.01802312 2025-08-06,04:28:09.000,218,10968940,12805,0,1754454488,13002.93780449,44.84860892999859,53377.00404888001 2025-08-06,04:28:10.000,218,10968980,13085,0,1754454489,13002.924331869996,44.83451066999987,53376.95513904001 2025-08-06,04:28:11.000,218,10968991,13125,0,1754454490,13002.97148603999,44.84860892999859,53377.011036 2025-08-06,04:28:12.000,218,10969007,12965,0,1754454491,13002.97148603999,44.813363280001795,53377.02501024001 2025-08-06,04:28:13.000,218,10968989,12925,0,1754454492,13002.95801342,44.82746154000051,53377.01802312 2025-08-06,04:28:14.000,218,10968975,13125,0,1754454493,13002.91759556,44.84155979999923,53377.01802312 2025-08-06,04:28:15.000,218,10968993,12765,0,1754454494,13002.91085924999,44.84155979999923,53377.031997360005 2025-08-06,04:28:16.000,218,10968966,12965,0,1754454495,13002.883914009995,44.84155979999923,53377.011036 2025-08-06,04:28:17.000,218,10968980,13165,0,1754454496,13002.87044138999,44.813363280001795,53377.00404888001 2025-08-06,04:28:18.000,218,10968989,13005,0,1754454497,13002.863705079995,44.82746154000051,53377.01802312 2025-08-06,04:28:19.000,218,10969008,12885,0,1754454498,13002.89738663,44.806314150002436,53376.983087520006 2025-08-06,04:28:20.000,218,10969001,13085,0,1754454499,13002.843496149995,44.83451066999987,53377.01802312 2025-08-06,04:28:21.000,218,10969028,12725,0,1754454500,13002.85023245999,44.869756320003944,53376.99706176 2025-08-06,04:28:22.000,218,10969033,13045,0,1754454501,13002.782869359995,44.862707190004585,53376.96911328 2025-08-06,04:28:23.000,218,10969001,13045,0,1754454502,13002.80981459999,44.89090371000202,53376.96911328 2025-08-06,04:28:24.000,218,10969055,13005,0,1754454503,13002.77613305,44.9120511000001,53377.06693296 2025-08-06,04:28:25.000,218,10968997,13125,0,1754454504,13002.74918780999,44.94729675000417,53377.011036 2025-08-06,04:28:26.000,218,10969033,13125,0,1754454505,13002.78960566999,44.94024762000481,53376.983087520006 2025-08-06,04:28:27.000,218,10968981,12965,0,1754454506,13002.74918780999,44.91910022999946,53377.011036 2025-08-06,04:28:28.000,218,10969010,12965,0,1754454507,13002.742451499995,44.94024762000481,53376.99706176 2025-08-06,04:28:29.000,218,10969027,12925,0,1754454508,13002.742451499995,44.94729675000417,53377.031997360005 2025-08-06,04:28:30.000,218,10969031,12885,0,1754454509,13002.72897887999,44.96139501000289,53377.02501024001 2025-08-06,04:28:31.000,218,10969021,13045,0,1754454510,13002.722242569995,44.996640659999684,53377.05994584 2025-08-06,04:28:32.000,218,10969030,12805,0,1754454511,13002.722242569995,44.94729675000417,53377.06693296 2025-08-06,04:28:33.000,218,10969046,13205,0,1754454512,13002.6750884,44.88385458000266,53377.031997360005 2025-08-06,04:28:34.000,218,10969045,12965,0,1754454513,13002.65487947,44.94024762000481,53377.0459716 2025-08-06,04:28:35.000,218,10969023,12805,0,1754454514,13002.70876994999,44.933198489998176,53377.031997360005 2025-08-06,04:28:36.000,218,10968968,12765,0,1754454515,13002.6750884,44.933198489998176,53377.03898448 2025-08-06,04:28:37.000,218,10969000,12765,0,1754454516,13002.6750884,44.88385458000266,53377.011036 2025-08-06,04:28:38.000,218,10969073,12925,0,1754454517,13002.6750884,44.84155979999923,53377.031997360005 2025-08-06,04:28:39.000,218,10969068,12605,0,1754454518,13002.661615779994,44.84860892999859,53377.011036 2025-08-06,04:28:40.000,218,10969025,12885,0,1754454519,13002.65487947,44.79221589000372,53376.9411648 2025-08-06,04:28:41.000,218,10968966,13005,0,1754454520,13002.64814315999,44.79221589000372,53376.99706176 2025-08-06,04:28:42.000,218,10969015,12805,0,1754454521,13002.66835208999,44.806314150002436,53377.01802312 2025-08-06,04:28:43.000,218,10969006,12765,0,1754454522,13002.63467054,44.72172459000285,53376.93417768001 2025-08-06,04:28:44.000,218,10968963,12805,0,1754454523,13002.66835208999,44.73582285000157,53376.93417768001 2025-08-06,04:28:45.000,218,10969008,13085,0,1754454524,13002.63467054,44.72877372000221,53376.89225496 2025-08-06,04:28:46.000,218,10968998,12885,0,1754454525,13002.69529733,44.72172459000285,53376.927190559996 2025-08-06,04:28:47.000,218,10969028,12845,0,1754454526,13002.661615779994,44.71467546000349,53376.90622920001 2025-08-06,04:28:48.000,218,10969014,13085,0,1754454527,13002.641406849994,44.68647893999878,53376.82238376 2025-08-06,04:28:49.000,218,10969005,12805,0,1754454528,13002.63467054,44.644184160002624,53376.82937088 2025-08-06,04:28:50.000,218,10968983,13125,0,1754454529,13002.65487947,44.70057720000477,53376.87828072 2025-08-06,04:28:51.000,218,10968990,12885,0,1754454530,13002.66835208999,44.644184160002624,53376.84334512 2025-08-06,04:28:52.000,218,10968973,12605,0,1754454531,13002.661615779994,44.630085900003905,53376.84334512 2025-08-06,04:28:53.000,218,10969043,12765,0,1754454532,13002.722242569995,44.644184160002624,53376.84334512 2025-08-06,04:28:54.000,218,10969017,12925,0,1754454533,13002.70876994999,44.65828242000134,53376.82937088 2025-08-06,04:28:55.000,218,10969009,13085,0,1754454534,13002.69529733,44.623036770004546,53376.82937088 2025-08-06,04:28:56.000,218,10969027,13085,0,1754454535,13002.722242569995,44.630085900003905,53376.77347392 2025-08-06,04:28:57.000,218,10969000,12885,0,1754454536,13002.70876994999,44.630085900003905,53376.794435280004 2025-08-06,04:28:58.000,218,10969023,12885,0,1754454537,13002.73571519,44.637135030003265,53376.75251256 2025-08-06,04:28:59.000,218,10968980,12765,0,1754454538,13002.73571519,44.644184160002624,53376.66866712001 2025-08-06,04:29:00.000,218,10969017,12685,0,1754454539,13002.782869359995,44.65123329000198,53376.71757696001 2025-08-06,04:29:01.000,218,10969050,12725,0,1754454540,13002.80981459999,44.65123329000198,53376.71058984 2025-08-06,04:29:02.000,218,10969025,13005,0,1754454541,13002.85023245999,44.623036770004546,53376.73853832001 2025-08-06,04:29:03.000,218,10969004,12765,0,1754454542,13002.85023245999,44.67942980999942,53376.72456408 2025-08-06,04:29:04.000,218,10969017,13205,0,1754454543,13002.883914009995,44.67238068000006,53376.7315512 2025-08-06,04:29:05.000,218,10969029,12925,0,1754454544,13002.93780449,44.71467546000349,53376.72456408 2025-08-06,04:29:06.000,218,10969017,13045,0,1754454545,13002.93106817999,44.764019369999005,53376.72456408 2025-08-06,04:29:07.000,218,10968983,12885,0,1754454546,13002.95801342,44.74992111000029,53376.759499679996 2025-08-06,04:29:08.000,218,10969005,12925,0,1754454547,13002.95801342,44.78516676000436,53376.73853832001 2025-08-06,04:29:09.000,218,10969037,12965,0,1754454548,13003.045585449996,44.79926502000308,53376.70360272 2025-08-06,04:29:10.000,218,10968995,13205,0,1754454549,13003.072530689991,44.820412410001154,53376.71757696001 2025-08-06,04:29:11.000,218,10969043,13005,0,1754454550,13003.052321759991,44.85565805999795,53376.759499679996 2025-08-06,04:29:12.000,218,10968991,12765,0,1754454551,13003.139893790001,44.84155979999923,53376.75251256 2025-08-06,04:29:13.000,218,10969038,13125,0,1754454552,13003.146630099996,44.83451066999987,53376.759499679996 2025-08-06,04:29:14.000,218,10969037,13205,0,1754454553,13003.200520580001,44.84860892999859,53376.70360272 2025-08-06,04:29:15.000,218,10969015,12605,0,1754454554,13003.254411059992,44.84155979999923,53376.76648680001 2025-08-06,04:29:16.000,218,10969008,12845,0,1754454555,13003.301565230002,44.88385458000266,53376.794435280004 2025-08-06,04:29:17.000,218,10969014,12845,0,1754454556,13003.321774160002,44.89795284000138,53376.78046104 2025-08-06,04:29:18.000,218,10969037,13125,0,1754454557,13003.416082499993,44.90500197000074,53376.8014224 2025-08-06,04:29:19.000,218,10968998,12965,0,1754454558,13003.402609880002,44.92614935999882,53376.8014224 2025-08-06,04:29:20.000,218,10969026,13245,0,1754454559,13003.429555119998,44.9120511000001,53376.78046104 2025-08-06,04:29:21.000,218,10969024,13045,0,1754454560,13003.490181909998,44.90500197000074,53376.75251256 2025-08-06,04:29:22.000,218,10969046,12765,0,1754454561,13003.496918219993,44.9120511000001,53376.794435280004 2025-08-06,04:29:23.000,218,10969026,13005,0,1754454562,13003.564281319988,44.869756320003944,53376.815396640006 2025-08-06,04:29:24.000,218,10969025,12765,0,1754454563,13003.611435489998,44.8768054500033,53376.78744816001 2025-08-06,04:29:25.000,218,10969017,12885,0,1754454564,13003.651853349998,44.869756320003944,53376.78046104 2025-08-06,04:29:26.000,218,10969007,12885,0,1754454565,13003.665325969989,44.869756320003944,53376.8014224 2025-08-06,04:29:27.000,218,10969036,13005,0,1754454566,13003.732689069999,44.84155979999923,53376.8712936 2025-08-06,04:29:28.000,218,10969051,12725,0,1754454567,13003.773106929999,44.83451066999987,53376.82937088 2025-08-06,04:29:29.000,218,10969026,13045,0,1754454568,13003.78657954999,44.83451066999987,53376.85033224 2025-08-06,04:29:30.000,218,10969024,12885,0,1754454569,13003.85394265,44.806314150002436,53376.8712936 2025-08-06,04:29:31.000,218,10969017,13125,0,1754454570,13003.880887889994,44.78516676000436,53376.83635800001 2025-08-06,04:29:32.000,218,10969035,13085,0,1754454571,13003.90783312999,44.79926502000308,53376.864306480005 2025-08-06,04:29:33.000,218,10969039,13045,0,1754454572,13003.941514679995,44.79926502000308,53376.89225496 2025-08-06,04:29:34.000,218,10969039,13005,0,1754454573,13003.9549873,44.771068499998364,53376.87828072 2025-08-06,04:29:35.000,218,10969007,12845,0,1754454574,13003.981932539995,44.72877372000221,53376.89924208 2025-08-06,04:29:36.000,218,10969032,12965,0,1754454575,13004.04929563999,44.72172459000285,53376.8712936 2025-08-06,04:29:37.000,218,10969056,12925,0,1754454576,13004.01561409,44.74287198000093,53376.88526784001 2025-08-06,04:29:38.000,218,10969087,12925,0,1754454577,13004.06950456999,44.72172459000285,53376.90622920001 2025-08-06,04:29:39.000,218,10969026,12805,0,1754454578,13004.11665874,44.69352806999814,53376.89225496 2025-08-06,04:29:40.000,218,10968974,12925,0,1754454579,13004.11665874,44.68647893999878,53376.95513904001 2025-08-06,04:29:41.000,218,10969035,12725,0,1754454580,13004.13013135999,44.65828242000134,53376.93417768001 2025-08-06,04:29:42.000,218,10968987,12845,0,1754454581,13004.19749446,44.67942980999942,53376.93417768001 2025-08-06,04:29:43.000,218,10969044,12965,0,1754454582,13004.204230769996,44.65828242000134,53376.95513904001 2025-08-06,04:29:44.000,218,10969095,13005,0,1754454583,13004.231176009991,44.637135030003265,53376.97610040001 2025-08-06,04:29:45.000,218,10969023,12925,0,1754454584,13004.224439699996,44.65123329000198,53376.9411648 2025-08-06,04:29:46.000,218,10969037,12685,0,1754454585,13004.264857559996,44.65123329000198,53376.913216320005 2025-08-06,04:29:47.000,218,10969054,12845,0,1754454586,13004.25812125,44.644184160002624,53376.983087520006 2025-08-06,04:29:48.000,218,10969048,13285,0,1754454587,13004.291802799991,44.65828242000134,53377.03898448 2025-08-06,04:29:49.000,218,10968989,12925,0,1754454588,13004.338956970001,44.6653315500007,53377.02501024001 2025-08-06,04:29:50.000,218,10969003,12805,0,1754454589,13004.338956970001,44.637135030003265,53377.02501024001 2025-08-06,04:29:51.000,218,10969035,12925,0,1754454590,13004.359165900001,44.623036770004546,53377.00404888001 2025-08-06,04:29:52.000,218,10969054,12965,0,1754454591,13004.372638519992,44.65123329000198,53377.011036 2025-08-06,04:29:53.000,218,10969013,12965,0,1754454592,13004.379374830001,44.68647893999878,53377.00404888001 2025-08-06,04:29:54.000,218,10969048,12925,0,1754454593,13004.399583760001,44.67942980999942,53377.05295872001 2025-08-06,04:29:55.000,218,10969032,12885,0,1754454594,13004.386111139997,44.65123329000198,53377.01802312 2025-08-06,04:29:56.000,218,10969042,12765,0,1754454595,13004.413056379992,44.65123329000198,53377.011036 2025-08-06,04:29:57.000,218,10969032,13125,0,1754454596,13004.460210550002,44.65123329000198,53377.02501024001 2025-08-06,04:29:58.000,218,10968996,12965,0,1754454597,13004.466946859997,44.65828242000134,53377.0459716 2025-08-06,04:29:59.000,218,10969011,13085,0,1754454598,13004.493892099992,44.65828242000134,53377.0459716 2025-08-06,04:30:00.000,218,10969012,13005,0,1754454599,13004.480419480002,44.67238068000006,53377.094881439996 2025-08-06,04:30:01.000,218,10969026,13045,0,1754454600,13004.534309959992,44.65828242000134,53377.06693296 2025-08-06,04:30:02.000,218,10968974,12845,0,1754454601,13004.574727819992,44.67942980999942,53377.01802312 2025-08-06,04:30:03.000,218,10969040,12965,0,1754454602,13004.561255200002,44.70057720000477,53377.07392008001 2025-08-06,04:30:04.000,218,10969046,12965,0,1754454603,13004.581464130002,44.68647893999878,53377.05295872001 2025-08-06,04:30:05.000,218,10969016,12925,0,1754454604,13004.588200439997,44.70057720000477,53377.080907200005 2025-08-06,04:30:06.000,218,10968969,13005,0,1754454605,13004.615145679993,44.72877372000221,53377.10885568 2025-08-06,04:30:07.000,218,10969011,13085,0,1754454606,13004.655563539993,44.71467546000349,53377.14379128001 2025-08-06,04:30:08.000,218,10969028,13165,0,1754454607,13004.642090920002,44.70762633000413,53377.185714 2025-08-06,04:30:09.000,218,10968981,12845,0,1754454608,13004.621881990002,44.72172459000285,53377.15776552 2025-08-06,04:30:10.000,218,10968993,13045,0,1754454609,13004.648827229998,44.73582285000157,53377.19270112001 2025-08-06,04:30:11.000,218,10969043,12685,0,1754454610,13004.662299850002,44.73582285000157,53377.15776552 2025-08-06,04:30:12.000,218,10969026,12965,0,1754454611,13004.669036159998,44.72172459000285,53377.21366248 2025-08-06,04:30:13.000,218,10969038,12965,0,1754454612,13004.655563539993,44.73582285000157,53377.17872688 2025-08-06,04:30:14.000,218,10969005,12805,0,1754454613,13004.669036159998,44.771068499998364,53377.185714 2025-08-06,04:30:15.000,218,10969032,12925,0,1754454614,13004.669036159998,44.79221589000372,53377.17872688 2025-08-06,04:30:16.000,218,10969005,13005,0,1754454615,13004.601673060002,44.78516676000436,53377.23462384 2025-08-06,04:30:17.000,218,10968957,12965,0,1754454616,13004.621881990002,44.79926502000308,53377.248598080005 2025-08-06,04:30:18.000,218,10969031,12845,0,1754454617,13004.655563539993,44.83451066999987,53377.26955944001 2025-08-06,04:30:19.000,218,10969048,12925,0,1754454618,13004.655563539993,44.820412410001154,53377.2555852 2025-08-06,04:30:20.000,218,10969014,13005,0,1754454619,13004.662299850002,44.82746154000051,53377.24161096001 2025-08-06,04:30:21.000,218,10969007,12925,0,1754454620,13004.662299850002,44.84155979999923,53377.23462384 2025-08-06,04:30:22.000,218,10969049,12885,0,1754454621,13004.642090920002,44.82746154000051,53377.262572319996 2025-08-06,04:30:23.000,218,10969001,13005,0,1754454622,13004.621881990002,44.85565805999795,53377.262572319996 2025-08-06,04:30:24.000,218,10969032,12885,0,1754454623,13004.615145679993,44.862707190004585,53377.26955944001 2025-08-06,04:30:25.000,218,10968998,12885,0,1754454624,13004.635354609993,44.90500197000074,53377.26955944001 2025-08-06,04:30:26.000,218,10969021,12965,0,1754454625,13004.621881990002,44.89795284000138,53377.31148216001 2025-08-06,04:30:27.000,218,10969053,13285,0,1754454626,13004.628618299997,44.90500197000074,53377.31148216001 2025-08-06,04:30:28.000,218,10968992,12885,0,1754454627,13004.608409369997,44.92614935999882,53377.318469280006 2025-08-06,04:30:29.000,218,10968987,12885,0,1754454628,13004.621881990002,44.9120511000001,53377.29052080001 2025-08-06,04:30:30.000,218,10969017,12885,0,1754454629,13004.594936749992,44.94024762000481,53377.27654656 2025-08-06,04:30:31.000,218,10968977,13005,0,1754454630,13004.615145679993,44.94729675000417,53377.27654656 2025-08-06,04:30:32.000,218,10969030,13005,0,1754454631,13004.594936749992,44.933198489998176,53377.262572319996 2025-08-06,04:30:33.000,218,10968992,12845,0,1754454632,13004.642090920002,44.90500197000074,53377.262572319996 2025-08-06,04:30:34.000,218,10969000,13125,0,1754454633,13004.588200439997,44.91910022999946,53377.27654656 2025-08-06,04:30:35.000,218,10969043,12965,0,1754454634,13004.628618299997,44.94024762000481,53377.297507920004 2025-08-06,04:30:36.000,218,10969000,13005,0,1754454635,13004.621881990002,44.92614935999882,53377.248598080005 2025-08-06,04:30:37.000,218,10968967,12925,0,1754454636,13004.635354609993,44.96844414000225,53377.248598080005 2025-08-06,04:30:38.000,218,10969036,12965,0,1754454637,13004.615145679993,44.95434588000353,53377.26955944001 2025-08-06,04:30:39.000,218,10969044,12925,0,1754454638,13004.655563539993,44.91910022999946,53377.2555852 2025-08-06,04:30:40.000,218,10968999,12765,0,1754454639,13004.648827229998,44.933198489998176,53377.28353368 2025-08-06,04:30:41.000,218,10969010,12765,0,1754454640,13004.655563539993,44.94024762000481,53377.28353368 2025-08-06,04:30:42.000,218,10969056,12965,0,1754454641,13004.709454019998,44.89090371000202,53377.26955944001 2025-08-06,04:30:43.000,218,10969003,12925,0,1754454642,13004.695981399993,44.89795284000138,53377.24161096001 2025-08-06,04:30:44.000,218,10969038,13005,0,1754454643,13004.709454019998,44.89795284000138,53377.23462384 2025-08-06,04:30:45.000,218,10969020,12885,0,1754454644,13004.756608189993,44.94024762000481,53377.262572319996 2025-08-06,04:30:46.000,218,10969039,13085,0,1754454645,13004.770080809998,44.90500197000074,53377.28353368 2025-08-06,04:30:47.000,218,10969020,13085,0,1754454646,13004.749871879998,44.933198489998176,53377.20667536 2025-08-06,04:30:48.000,218,10969038,12685,0,1754454647,13004.776817119993,44.95434588000353,53377.185714 2025-08-06,04:30:49.000,218,10969034,12965,0,1754454648,13004.797026049993,44.94729675000417,53377.23462384 2025-08-06,04:30:50.000,218,10969001,12845,0,1754454649,13004.823971289989,44.90500197000074,53377.21366248 2025-08-06,04:30:51.000,218,10968991,12925,0,1754454650,13004.797026049993,44.982542400000966,53377.248598080005 2025-08-06,04:30:52.000,218,10968995,12965,0,1754454651,13004.844180219989,44.96139501000289,53377.22064960001 2025-08-06,04:30:53.000,218,10969015,12925,0,1754454652,13004.884598079989,44.996640659999684,53377.28353368 2025-08-06,04:30:54.000,218,10969011,13045,0,1754454653,13004.884598079989,44.982542400000966,53377.24161096001 2025-08-06,04:30:55.000,218,10968972,12925,0,1754454654,13004.884598079989,44.996640659999684,53377.199688240005 2025-08-06,04:30:56.000,218,10969010,13005,0,1754454655,13004.951961179999,45.045984570002474,53377.21366248 2025-08-06,04:30:57.000,218,10968971,12965,0,1754454656,13004.98564272999,45.045984570002474,53377.2555852 2025-08-06,04:30:58.000,218,10969017,12605,0,1754454657,13004.999115349994,45.05303370000183,53377.23462384 2025-08-06,04:30:59.000,218,10969009,13165,0,1754454658,13004.96543379999,45.031886310003756,53377.27654656 2025-08-06,04:31:00.000,218,10969032,13005,0,1754454659,13005.039533209994,45.038935440003115,53377.31148216001 2025-08-06,04:31:01.000,218,10968974,12845,0,1754454660,13005.019324279994,45.11647587000334,53377.318469280006 2025-08-06,04:31:02.000,218,10969054,12885,0,1754454661,13005.05300583,45.045984570002474,53377.34641776 2025-08-06,04:31:03.000,218,10969031,12765,0,1754454662,13005.07321476,45.08827934999863,53377.33943064001 2025-08-06,04:31:04.000,218,10969033,12925,0,1754454663,13005.079951069994,45.10237761000462,53377.35340488 2025-08-06,04:31:05.000,218,10968983,12965,0,1754454664,13005.079951069994,45.10942674000398,53377.33244352 2025-08-06,04:31:06.000,218,10969018,13045,0,1754454665,13005.10689630999,45.1235250000027,53377.318469280006 2025-08-06,04:31:07.000,218,10969025,12805,0,1754454666,13005.10689630999,45.10942674000398,53377.34641776 2025-08-06,04:31:08.000,218,10968985,12925,0,1754454667,13005.120368929995,45.17991804000485,53377.367379120005 2025-08-06,04:31:09.000,218,10969010,12765,0,1754454668,13005.12710523999,45.1235250000027,53377.367379120005 2025-08-06,04:31:10.000,218,10968977,12885,0,1754454669,13005.11363262,45.1587706499995,53377.38834048001 2025-08-06,04:31:11.000,218,10969040,12765,0,1754454670,13005.12710523999,45.13057413000206,53377.33943064001 2025-08-06,04:31:12.000,218,10969025,12845,0,1754454671,13005.160786789995,45.18696717000421,53377.33943064001 2025-08-06,04:31:13.000,218,10968994,13085,0,1754454672,13005.140577859995,45.215163690001646,53377.38834048001 2025-08-06,04:31:14.000,218,10969034,12765,0,1754454673,13005.14731416999,45.20811456000229,53377.33943064001 2025-08-06,04:31:15.000,218,10968988,12765,0,1754454674,13005.180995719995,45.215163690001646,53377.318469280006 2025-08-06,04:31:16.000,218,10969028,12925,0,1754454675,13005.16752309999,45.20811456000229,53377.36039200001 2025-08-06,04:31:17.000,218,10968970,12965,0,1754454676,13005.15405048,45.23631107999972,53377.37436624 2025-08-06,04:31:18.000,218,10968978,13125,0,1754454677,13005.160786789995,45.23631107999972,53377.37436624 2025-08-06,04:31:19.000,218,10969049,13205,0,1754454678,13005.221413579995,45.278605860003154,53377.38834048001 2025-08-06,04:31:20.000,218,10969002,12765,0,1754454679,13005.17425941,45.29975325000123,53377.40231472 2025-08-06,04:31:21.000,218,10968967,12965,0,1754454680,13005.25509513,45.30680238000059,53377.40231472 2025-08-06,04:31:22.000,218,10968985,13085,0,1754454681,13005.18773202999,45.29975325000123,53377.34641776 2025-08-06,04:31:23.000,218,10968983,12765,0,1754454682,13005.21467727,45.34909716000402,53377.3254564 2025-08-06,04:31:24.000,218,10969018,12805,0,1754454683,13005.241622509995,45.3702445500021,53377.40231472 2025-08-06,04:31:25.000,218,10969022,12925,0,1754454684,13005.282040369995,45.35614629000338,53377.38834048001 2025-08-06,04:31:26.000,218,10969034,12765,0,1754454685,13005.302249299995,45.34909716000402,53377.37436624 2025-08-06,04:31:27.000,218,10968965,13005,0,1754454686,13005.30898560999,45.38434281000082,53377.37436624 2025-08-06,04:31:28.000,218,10968979,12845,0,1754454687,13005.31572192,45.398441069999535,53377.40231472 2025-08-06,04:31:29.000,218,10968984,12965,0,1754454688,13005.27530406,45.391391940000176,53377.40231472 2025-08-06,04:31:30.000,218,10969028,12965,0,1754454689,13005.362876089996,45.42663759000425,53377.40930184001 2025-08-06,04:31:31.000,218,10968985,13005,0,1754454690,13005.34940346999,45.42663759000425,53377.3953276 2025-08-06,04:31:32.000,218,10968939,12965,0,1754454691,13005.36961239999,45.42663759000425,53377.37436624 2025-08-06,04:31:33.000,218,10968934,12885,0,1754454692,13005.423502879996,45.49007975999848,53377.43725032001 2025-08-06,04:31:34.000,218,10968993,12845,0,1754454693,13005.450448119991,45.47598149999976,53377.416288960005 2025-08-06,04:31:35.000,218,10969042,13005,0,1754454694,13005.450448119991,45.48303062999912,53377.465198800004 2025-08-06,04:31:36.000,218,10968997,12805,0,1754454695,13005.463920739996,45.51122715000383,53377.465198800004 2025-08-06,04:31:37.000,218,10968981,12885,0,1754454696,13005.504338599996,45.49712888999784,53377.42327608 2025-08-06,04:31:38.000,218,10969006,13045,0,1754454697,13005.551492769991,45.51122715000383,53377.49314728 2025-08-06,04:31:39.000,218,10969003,12805,0,1754454698,13005.517811220001,45.54647280000063,53377.45122456 2025-08-06,04:31:40.000,218,10968941,12965,0,1754454699,13005.544756459996,45.54647280000063,53377.45122456 2025-08-06,04:31:41.000,218,10969018,13005,0,1754454700,13005.517811220001,45.54647280000063,53377.465198800004 2025-08-06,04:31:42.000,218,10969004,13045,0,1754454701,13005.517811220001,45.567620189998706,53377.47917304001 2025-08-06,04:31:43.000,218,10969000,13045,0,1754454702,13005.524547529996,45.59581671000342,53377.43725032001 2025-08-06,04:31:44.000,218,10968969,12965,0,1754454703,13005.538020150001,45.567620189998706,53377.486160160006 2025-08-06,04:31:45.000,218,10968988,13045,0,1754454704,13005.558229080001,45.55352192999999,53377.51410864 2025-08-06,04:31:46.000,218,10968936,12765,0,1754454705,13005.544756459996,45.56057105999935,53377.51410864 2025-08-06,04:31:47.000,218,10968971,12925,0,1754454706,13005.578438010001,45.56057105999935,53377.57699272001 2025-08-06,04:31:48.000,218,10968983,12845,0,1754454707,13005.571701699992,45.52532541000255,53377.50712152001 2025-08-06,04:31:49.000,218,10969023,12885,0,1754454708,13005.544756459996,45.52532541000255,53377.597954079996 2025-08-06,04:31:50.000,218,10968956,12725,0,1754454709,13005.571701699992,45.51122715000383,53377.52808288001 2025-08-06,04:31:51.000,218,10968996,12805,0,1754454710,13005.558229080001,45.504178020004474,53377.54904424 2025-08-06,04:31:52.000,218,10969017,12685,0,1754454711,13005.564965389996,45.49712888999784,53377.54205712 2025-08-06,04:31:53.000,218,10969008,12805,0,1754454712,13005.558229080001,45.504178020004474,53377.597954079996 2025-08-06,04:31:54.000,218,10969004,12725,0,1754454713,13005.538020150001,45.454834110001684,53377.59096696 2025-08-06,04:31:55.000,218,10968993,12965,0,1754454714,13005.571701699992,45.48303062999912,53377.5700056 2025-08-06,04:31:56.000,218,10968963,13045,0,1754454715,13005.585174319996,45.52532541000255,53377.632889680004 2025-08-06,04:31:57.000,218,10968979,12845,0,1754454716,13005.571701699992,45.4689323700004,53377.64686392001 2025-08-06,04:31:58.000,218,10968997,12805,0,1754454717,13005.564965389996,45.48303062999912,53377.64686392001 2025-08-06,04:31:59.000,218,10968998,12885,0,1754454718,13005.585174319996,45.4689323700004,53377.6398768 2025-08-06,04:32:00.000,218,10968953,12845,0,1754454719,13005.571701699992,45.46188324000104,53377.583979840005 2025-08-06,04:32:01.000,218,10969055,13005,0,1754454720,13005.564965389996,45.48303062999912,53377.632889680004 2025-08-06,04:32:02.000,218,10968986,12965,0,1754454721,13005.591910629992,45.48303062999912,53377.61891544 2025-08-06,04:32:03.000,218,10968958,12965,0,1754454722,13005.571701699992,45.46188324000104,53377.632889680004 2025-08-06,04:32:04.000,218,10968999,12685,0,1754454723,13005.571701699992,45.48303062999912,53377.61891544 2025-08-06,04:32:05.000,218,10968986,12965,0,1754454724,13005.551492769991,45.49712888999784,53377.60494120001 2025-08-06,04:32:06.000,218,10969013,12805,0,1754454725,13005.564965389996,45.54647280000063,53377.55603136001 2025-08-06,04:32:07.000,218,10969017,12805,0,1754454726,13005.591910629992,45.55352192999999,53377.597954079996 2025-08-06,04:32:08.000,218,10969005,13125,0,1754454727,13005.625592179997,45.58876758000406,53377.66782528 2025-08-06,04:32:09.000,218,10969012,12925,0,1754454728,13005.625592179997,45.5817184500047,53377.61891544 2025-08-06,04:32:10.000,218,10969015,12685,0,1754454729,13005.652537419992,45.60991497000214,53377.62590256001 2025-08-06,04:32:11.000,218,10969030,12685,0,1754454730,13005.645801109997,45.60991497000214,53377.6398768 2025-08-06,04:32:12.000,218,10969013,12885,0,1754454731,13005.679482660002,45.60286584000278,53377.66782528 2025-08-06,04:32:13.000,218,10969028,12605,0,1754454732,13005.672746349992,45.65925887999765,53377.653851040006 2025-08-06,04:32:14.000,218,10968973,12885,0,1754454733,13005.679482660002,45.65925887999765,53377.73070936 2025-08-06,04:32:15.000,218,10969031,12885,0,1754454734,13005.699691590002,45.69450453000172,53377.702760880005 2025-08-06,04:32:16.000,218,10969016,12805,0,1754454735,13005.699691590002,45.70155366000108,53377.68878664 2025-08-06,04:32:17.000,218,10969006,12805,0,1754454736,13005.706427899997,45.680406270003004,53377.69577376001 2025-08-06,04:32:18.000,218,10969042,12805,0,1754454737,13005.692955279992,45.7156519199998,53377.71673512 2025-08-06,04:32:19.000,218,10969003,12965,0,1754454738,13005.679482660002,45.70155366000108,53377.74468360001 2025-08-06,04:32:20.000,218,10968993,12845,0,1754454739,13005.699691590002,45.7156519199998,53377.66083816 2025-08-06,04:32:21.000,218,10969004,12885,0,1754454740,13005.699691590002,45.72270104999916,53377.72372224001 2025-08-06,04:32:22.000,218,10968971,12965,0,1754454741,13005.666010039997,45.74384844000451,53377.709748 2025-08-06,04:32:23.000,218,10968999,12605,0,1754454742,13005.672746349992,45.75794670000323,53377.66782528 2025-08-06,04:32:24.000,218,10969027,12965,0,1754454743,13005.645801109997,45.77204496000195,53377.74468360001 2025-08-06,04:32:25.000,218,10969016,12725,0,1754454744,13005.645801109997,45.78614322000067,53377.73769648 2025-08-06,04:32:26.000,218,10969004,13245,0,1754454745,13005.639064800002,45.82138887000474,53377.73070936 2025-08-06,04:32:27.000,218,10968976,12765,0,1754454746,13005.679482660002,45.84253626000282,53377.72372224001 2025-08-06,04:32:28.000,218,10969025,12845,0,1754454747,13005.639064800002,45.89188016999833,53377.74468360001 2025-08-06,04:32:29.000,218,10969062,13205,0,1754454748,13005.672746349992,45.905978430004325,53377.75865784 2025-08-06,04:32:30.000,218,10969020,13005,0,1754454749,13005.679482660002,45.87073278000025,53377.77263208001 2025-08-06,04:32:31.000,218,10968972,13005,0,1754454750,13005.632328489992,45.92007669000304,53377.79359344001 2025-08-06,04:32:32.000,218,10969008,12765,0,1754454751,13005.652537419992,45.9623714699992,53377.77263208001 2025-08-06,04:32:33.000,218,10969002,12845,0,1754454752,13005.605383249997,45.96942059999856,53377.80756768 2025-08-06,04:32:34.000,218,10968986,12805,0,1754454753,13005.605383249997,45.98351886000455,53377.79359344001 2025-08-06,04:32:35.000,218,10968997,13005,0,1754454754,13005.591910629992,46.025813640000706,53377.80756768 2025-08-06,04:32:36.000,218,10968998,12925,0,1754454755,13005.659273730002,46.06105929000478,53377.81455480001 2025-08-06,04:32:37.000,218,10968978,13005,0,1754454756,13005.591910629992,46.10335407000093,53377.80756768 2025-08-06,04:32:38.000,218,10968979,12965,0,1754454757,13005.558229080001,46.11040320000029,53377.821541920006 2025-08-06,04:32:39.000,218,10968978,13085,0,1754454758,13005.591910629992,46.13155058999837,53377.821541920006 2025-08-06,04:32:40.000,218,10969022,12925,0,1754454759,13005.558229080001,46.11745232999965,53377.751670720005 2025-08-06,04:32:41.000,218,10968958,12965,0,1754454760,13005.591910629992,46.15974711000308,53377.80756768 2025-08-06,04:32:42.000,218,10968976,12805,0,1754454761,13005.605383249997,46.16679624000244,53377.78660632 2025-08-06,04:32:43.000,218,10968990,13005,0,1754454762,13005.591910629992,46.18794363000052,53377.81455480001 2025-08-06,04:32:44.000,218,10968992,13165,0,1754454763,13005.558229080001,46.18089450000116,53377.80756768 2025-08-06,04:32:45.000,218,10968985,13245,0,1754454764,13005.585174319996,46.1738453700018,53377.75865784 2025-08-06,04:32:46.000,218,10969010,12965,0,1754454765,13005.558229080001,46.19499275999988,53377.83551616 2025-08-06,04:32:47.000,218,10968993,13125,0,1754454766,13005.571701699992,46.209091019998596,53377.86346464001 2025-08-06,04:32:48.000,218,10969004,12965,0,1754454767,13005.585174319996,46.216140149997955,53377.84250328001 2025-08-06,04:32:49.000,218,10968972,12965,0,1754454768,13005.578438010001,46.209091019998596,53377.870451760005 2025-08-06,04:32:50.000,218,10968973,13045,0,1754454769,13005.605383249997,46.202041889999236,53377.870451760005 2025-08-06,04:32:51.000,218,10969017,12805,0,1754454770,13005.605383249997,46.15974711000308,53377.89141312001 2025-08-06,04:32:52.000,218,10969013,13085,0,1754454771,13005.591910629992,46.15269798000372,53377.84250328001 2025-08-06,04:32:53.000,218,10968971,13085,0,1754454772,13005.625592179997,46.15974711000308,53377.90538736 2025-08-06,04:32:54.000,218,10968994,12685,0,1754454773,13005.598646940001,46.13155058999837,53377.90538736 2025-08-06,04:32:55.000,218,10969006,13085,0,1754454774,13005.564965389996,46.13155058999837,53377.85647752 2025-08-06,04:32:56.000,218,10968949,12925,0,1754454775,13005.578438010001,46.11040320000029,53377.884426 2025-08-06,04:32:57.000,218,10968979,12765,0,1754454776,13005.591910629992,46.13155058999837,53377.89840024 2025-08-06,04:32:58.000,218,10969015,12925,0,1754454777,13005.618855870001,46.11040320000029,53377.968271440004 2025-08-06,04:32:59.000,218,10969011,12965,0,1754454778,13005.578438010001,46.082206680002855,53377.89840024 2025-08-06,04:33:00.000,218,10969005,13085,0,1754454779,13005.558229080001,46.082206680002855,53377.94731008 2025-08-06,04:33:01.000,218,10968952,12965,0,1754454780,13005.564965389996,46.06810842000414,53377.9542972 2025-08-06,04:33:02.000,218,10969014,13125,0,1754454781,13005.524547529996,46.06810842000414,53377.96128432001 2025-08-06,04:33:03.000,218,10968986,12845,0,1754454782,13005.504338599996,46.11040320000029,53377.96128432001 2025-08-06,04:33:04.000,218,10968987,12725,0,1754454783,13005.524547529996,46.05401015999814,53377.94731008 2025-08-06,04:33:05.000,218,10969034,12725,0,1754454784,13005.524547529996,46.06810842000414,53377.933335839996 2025-08-06,04:33:06.000,218,10968996,12845,0,1754454785,13005.511074909991,46.01876451000135,53377.90538736 2025-08-06,04:33:07.000,218,10968970,12685,0,1754454786,13005.531283839991,46.075157550003496,53377.92634872 2025-08-06,04:33:08.000,218,10969011,13045,0,1754454787,13005.551492769991,46.09630494000157,53377.933335839996 2025-08-06,04:33:09.000,218,10968981,13125,0,1754454788,13005.551492769991,46.11040320000029,53377.94032296001 2025-08-06,04:33:10.000,218,10969007,12965,0,1754454789,13005.531283839991,46.10335407000093,53377.933335839996 2025-08-06,04:33:11.000,218,10968986,12805,0,1754454790,13005.490865979991,46.05401015999814,53377.933335839996 2025-08-06,04:33:12.000,218,10968998,12925,0,1754454791,13005.531283839991,46.05401015999814,53377.90538736 2025-08-06,04:33:13.000,218,10969019,13125,0,1754454792,13005.531283839991,46.039911899999424,53377.91237448001 2025-08-06,04:33:14.000,218,10969020,13005,0,1754454793,13005.551492769991,46.039911899999424,53377.933335839996 2025-08-06,04:33:15.000,218,10968986,12805,0,1754454794,13005.524547529996,46.01876451000135,53377.90538736 2025-08-06,04:33:16.000,218,10969001,12805,0,1754454795,13005.551492769991,45.99056799000391,53377.97525856 2025-08-06,04:33:17.000,218,10968987,13045,0,1754454796,13005.531283839991,45.976469729997916,53377.89840024 2025-08-06,04:33:18.000,218,10969023,12965,0,1754454797,13005.551492769991,45.95532233999984,53377.90538736 2025-08-06,04:33:19.000,218,10968965,12805,0,1754454798,13005.551492769991,45.88483103999897,53377.89840024 2025-08-06,04:33:20.000,218,10968955,13285,0,1754454799,13005.564965389996,45.905978430004325,53377.91237448001 2025-08-06,04:33:21.000,218,10968992,13125,0,1754454800,13005.558229080001,45.87778190999961,53378.00320704 2025-08-06,04:33:22.000,218,10968978,12885,0,1754454801,13005.511074909991,45.83548713000346,53378.01019416001 2025-08-06,04:33:23.000,218,10969018,13045,0,1754454802,13005.578438010001,45.807290609998745,53377.933335839996 2025-08-06,04:33:24.000,218,10968989,13005,0,1754454803,13005.544756459996,45.814339739998104,53377.94032296001 2025-08-06,04:33:25.000,218,10969033,12885,0,1754454804,13005.504338599996,45.75794670000323,53377.91237448001 2025-08-06,04:33:26.000,218,10968973,12845,0,1754454805,13005.531283839991,45.70155366000108,53377.933335839996 2025-08-06,04:33:27.000,218,10969004,13125,0,1754454806,13005.558229080001,45.673357140003645,53377.89141312001 2025-08-06,04:33:28.000,218,10969050,13005,0,1754454807,13005.544756459996,45.64516061999893,53377.91237448001 2025-08-06,04:33:29.000,218,10968984,12845,0,1754454808,13005.504338599996,45.65220974999829,53377.94731008 2025-08-06,04:33:30.000,218,10968987,13005,0,1754454809,13005.544756459996,45.666308010004286,53377.92634872 2025-08-06,04:33:31.000,218,10969058,12725,0,1754454810,13005.524547529996,45.631062360000215,53377.989232800006 2025-08-06,04:33:32.000,218,10969039,13045,0,1754454811,13005.564965389996,45.616964100001496,53377.92634872 2025-08-06,04:33:33.000,218,10969055,12805,0,1754454812,13005.585174319996,45.567620189998706,53377.94731008 2025-08-06,04:33:34.000,218,10968994,12885,0,1754454813,13005.571701699992,45.5817184500047,53378.01718128 2025-08-06,04:33:35.000,218,10969071,13085,0,1754454814,13005.558229080001,45.54647280000063,53377.9542972 2025-08-06,04:33:36.000,218,10969021,12885,0,1754454815,13005.618855870001,45.55352192999999,53377.9542972 2025-08-06,04:33:37.000,218,10969025,12925,0,1754454816,13005.625592179997,45.52532541000255,53377.99621992 2025-08-06,04:33:38.000,218,10969040,12885,0,1754454817,13005.605383249997,45.51122715000383,53377.99621992 2025-08-06,04:33:39.000,218,10969048,12885,0,1754454818,13005.605383249997,45.4689323700004,53377.98224568001 2025-08-06,04:33:40.000,218,10969019,12925,0,1754454819,13005.598646940001,45.454834110001684,53377.9542972 2025-08-06,04:33:41.000,218,10969072,12965,0,1754454820,13005.578438010001,45.440735850002966,53377.98224568001 2025-08-06,04:33:42.000,218,10969023,13165,0,1754454821,13005.625592179997,45.447784980002325,53378.01019416001 2025-08-06,04:33:43.000,218,10968990,12925,0,1754454822,13005.612119559992,45.398441069999535,53377.96128432001 2025-08-06,04:33:44.000,218,10969041,12925,0,1754454823,13005.612119559992,45.41253932999825,53377.96128432001 2025-08-06,04:33:45.000,218,10969015,12885,0,1754454824,13005.612119559992,45.41253932999825,53377.96128432001 2025-08-06,04:33:46.000,218,10968987,13125,0,1754454825,13005.659273730002,45.36319542000274,53377.989232800006 2025-08-06,04:33:47.000,218,10968948,12885,0,1754454826,13005.679482660002,45.3702445500021,53377.98224568001 2025-08-06,04:33:48.000,218,10969002,13005,0,1754454827,13005.686218969997,45.36319542000274,53378.01019416001 2025-08-06,04:33:49.000,218,10969049,12925,0,1754454828,13005.699691590002,45.34909716000402,53378.00320704 2025-08-06,04:33:50.000,218,10968988,12725,0,1754454829,13005.740109450002,45.34204803000466,53377.96128432001 2025-08-06,04:33:51.000,218,10969009,12885,0,1754454830,13005.713164209992,45.391391940000176,53377.97525856 2025-08-06,04:33:52.000,218,10969019,12885,0,1754454831,13005.753582069992,45.3702445500021,53377.94731008 2025-08-06,04:33:53.000,218,10968979,13005,0,1754454832,13005.800736240002,45.34204803000466,53378.01019416001 2025-08-06,04:33:54.000,218,10968993,13125,0,1754454833,13005.834417789993,45.30680238000059,53378.01019416001 2025-08-06,04:33:55.000,218,10969023,12925,0,1754454834,13005.888308269998,45.34909716000402,53377.97525856 2025-08-06,04:33:56.000,218,10969008,13045,0,1754454835,13005.874835649993,45.33499889999803,53378.01718128 2025-08-06,04:33:57.000,218,10969001,13125,0,1754454836,13005.895044579993,45.32090063999931,53377.94032296001 2025-08-06,04:33:58.000,218,10968975,12685,0,1754454837,13005.935462439993,45.28565499000251,53377.968271440004 2025-08-06,04:33:59.000,218,10968985,12685,0,1754454838,13005.962407679988,45.32090063999931,53377.9542972 2025-08-06,04:34:00.000,218,10968971,12965,0,1754454839,13005.989352919998,45.271556730003795,53378.01718128 2025-08-06,04:34:01.000,218,10968999,12805,0,1754454840,13006.023034469988,45.271556730003795,53378.01019416001 2025-08-06,04:34:02.000,218,10968973,12965,0,1754454841,13006.016298159993,45.2574584699978,53377.968271440004 2025-08-06,04:34:03.000,218,10968991,12925,0,1754454842,13006.002825539988,45.23631107999972,53377.96128432001 2025-08-06,04:34:04.000,218,10969006,12965,0,1754454843,13006.036507089993,45.2574584699978,53378.01718128 2025-08-06,04:34:05.000,218,10968996,13285,0,1754454844,13006.029770779998,45.24336020999908,53378.00320704 2025-08-06,04:34:06.000,218,10968980,12725,0,1754454845,13006.029770779998,45.19401630000357,53378.038142640005 2025-08-06,04:34:07.000,218,10968996,13005,0,1754454846,13006.076924949994,45.172868909998215,53377.99621992 2025-08-06,04:34:08.000,218,10968972,12965,0,1754454847,13006.076924949994,45.1587706499995,53378.00320704 2025-08-06,04:34:09.000,218,10968974,12765,0,1754454848,13006.090397569998,45.1235250000027,53377.98224568001 2025-08-06,04:34:10.000,218,10968959,12845,0,1754454849,13006.063452329989,45.09532847999799,53378.04512976 2025-08-06,04:34:11.000,218,10969005,12885,0,1754454850,13006.103870189989,45.01778804999776,53377.97525856 2025-08-06,04:34:12.000,218,10969004,13045,0,1754454851,13006.063452329989,45.038935440003115,53377.989232800006 2025-08-06,04:34:13.000,218,10968992,12965,0,1754454852,13006.070188639998,44.989591530000325,53378.0241684 2025-08-06,04:34:14.000,218,10968994,12885,0,1754454853,13006.036507089993,44.94024762000481,53378.0241684 2025-08-06,04:34:15.000,218,10968975,12965,0,1754454854,13006.036507089993,44.9120511000001,53378.07307824 2025-08-06,04:34:16.000,218,10968984,12965,0,1754454855,13006.023034469988,44.862707190004585,53378.04512976 2025-08-06,04:34:17.000,218,10968955,12885,0,1754454856,13006.029770779998,44.806314150002436,53378.05910400001 2025-08-06,04:34:18.000,218,10968996,12925,0,1754454857,13006.023034469988,44.77811762999772,53378.0940396 2025-08-06,04:34:19.000,218,10969009,13005,0,1754454858,13005.996089229993,44.73582285000157,53378.08006536001 2025-08-06,04:34:20.000,218,10969011,12925,0,1754454859,13006.023034469988,44.70057720000477,53378.06609112 2025-08-06,04:34:21.000,218,10968988,13045,0,1754454860,13005.989352919998,44.65828242000134,53378.087052480005 2025-08-06,04:34:22.000,218,10969013,12925,0,1754454861,13005.989352919998,44.6653315500007,53378.07307824 2025-08-06,04:34:23.000,218,10968966,12725,0,1754454862,13005.969143989998,44.594840249999834,53378.087052480005 2025-08-06,04:34:24.000,218,10969021,12685,0,1754454863,13005.928726129998,44.60188937999919,53378.07307824 2025-08-06,04:34:25.000,218,10969036,12805,0,1754454864,13005.942198749988,44.587791120000475,53378.05910400001 2025-08-06,04:34:26.000,218,10969036,12885,0,1754454865,13005.942198749988,44.55254547000368,53378.0940396 2025-08-06,04:34:27.000,218,10969040,12965,0,1754454866,13005.921989820003,44.54549634000432,53378.05211688 2025-08-06,04:34:28.000,218,10969013,12805,0,1754454867,13005.915253509993,44.55959460000304,53378.05211688 2025-08-06,04:34:29.000,218,10969006,12885,0,1754454868,13005.901780890003,44.587791120000475,53378.0940396 2025-08-06,04:34:30.000,218,10968963,12885,0,1754454869,13005.861363030002,44.54549634000432,53378.03115552001 2025-08-06,04:34:31.000,218,10969003,12885,0,1754454870,13005.868099339998,44.55254547000368,53378.06609112 2025-08-06,04:34:32.000,218,10969021,12765,0,1754454871,13005.854626719993,44.54549634000432,53378.0241684 2025-08-06,04:34:33.000,218,10968965,13125,0,1754454872,13005.854626719993,44.51025069000025,53378.0241684 2025-08-06,04:34:34.000,218,10968954,12805,0,1754454873,13005.827681479997,44.524348949998966,53378.0241684 2025-08-06,04:34:35.000,218,10969051,12765,0,1754454874,13005.854626719993,44.55959460000304,53378.01019416001 2025-08-06,04:34:36.000,218,10969021,13125,0,1754454875,13005.841154100002,44.524348949998966,53378.038142640005 2025-08-06,04:34:37.000,218,10968991,13205,0,1754454876,13005.800736240002,44.51025069000025,53377.98224568001 2025-08-06,04:34:38.000,218,10969020,13005,0,1754454877,13005.814208859993,44.51729981999961,53377.96128432001 2025-08-06,04:34:39.000,218,10969016,12965,0,1754454878,13005.827681479997,44.51025069000025,53377.96128432001 2025-08-06,04:34:40.000,218,10969045,12925,0,1754454879,13005.827681479997,44.524348949998966,53378.00320704 2025-08-06,04:34:41.000,218,10969067,12805,0,1754454880,13005.787263619997,44.47500504000345,53378.01718128 2025-08-06,04:34:42.000,218,10969043,12925,0,1754454881,13005.834417789993,44.48910330000217,53378.038142640005 2025-08-06,04:34:43.000,218,10968992,13005,0,1754454882,13005.847890409997,44.48205417000281,53377.989232800006 2025-08-06,04:34:44.000,218,10969014,12965,0,1754454883,13005.854626719993,44.48205417000281,53377.97525856 2025-08-06,04:34:45.000,218,10969036,12725,0,1754454884,13005.820945170002,44.43975938999938,53377.99621992 2025-08-06,04:34:46.000,218,10969011,12965,0,1754454885,13005.800736240002,44.4538576499981,53377.98224568001 2025-08-06,04:34:47.000,218,10969013,13125,0,1754454886,13005.800736240002,44.48910330000217,53377.933335839996 2025-08-06,04:34:48.000,218,10969048,12925,0,1754454887,13005.787263619997,44.49615243000153,53377.91237448001 2025-08-06,04:34:49.000,218,10969009,13285,0,1754454888,13005.733373139992,44.50320156000089,53377.91237448001 2025-08-06,04:34:50.000,218,10969029,12805,0,1754454889,13005.767054689997,44.51729981999961,53377.933335839996 2025-08-06,04:34:51.000,218,10969001,12885,0,1754454890,13005.753582069992,44.573692860001756,53377.92634872 2025-08-06,04:34:52.000,218,10969025,12885,0,1754454891,13005.753582069992,44.580741990001115,53377.884426 2025-08-06,04:34:53.000,218,10969002,12925,0,1754454892,13005.713164209992,44.60188937999919,53377.90538736 2025-08-06,04:34:54.000,218,10968969,13085,0,1754454893,13005.652537419992,44.61598763999791,53377.98224568001 2025-08-06,04:34:55.000,218,10969055,12805,0,1754454894,13005.666010039997,44.623036770004546,53377.94032296001 2025-08-06,04:34:56.000,218,10968988,13045,0,1754454895,13005.612119559992,44.65123329000198,53377.80756768 2025-08-06,04:34:57.000,218,10968994,12765,0,1754454896,13005.605383249997,44.637135030003265,53377.86346464001 2025-08-06,04:34:58.000,218,10969040,12965,0,1754454897,13005.564965389996,44.67238068000006,53377.821541920006 2025-08-06,04:34:59.000,218,10968988,13005,0,1754454898,13005.578438010001,44.70057720000477,53377.80756768 2025-08-06,04:35:00.000,218,10969023,12765,0,1754454899,13005.538020150001,44.70762633000413,53377.821541920006 2025-08-06,04:35:01.000,218,10969044,12805,0,1754454900,13005.544756459996,44.68647893999878,53377.8494904 2025-08-06,04:35:02.000,218,10969028,12925,0,1754454901,13005.531283839991,44.67238068000006,53377.8494904 2025-08-06,04:35:03.000,218,10968990,12925,0,1754454902,13005.470657049991,44.70057720000477,53377.79359344001 2025-08-06,04:35:04.000,218,10968994,12805,0,1754454903,13005.484129669996,44.756970239999646,53377.7796192 2025-08-06,04:35:05.000,218,10968985,12805,0,1754454904,13005.47739336,44.764019369999005,53377.751670720005 2025-08-06,04:35:06.000,218,10969007,12765,0,1754454905,13005.524547529996,44.820412410001154,53377.7796192 2025-08-06,04:35:07.000,218,10969028,12685,0,1754454906,13005.517811220001,44.79221589000372,53377.73070936 2025-08-06,04:35:08.000,218,10968991,12845,0,1754454907,13005.531283839991,44.79926502000308,53377.77263208001 2025-08-06,04:35:09.000,218,10968956,13045,0,1754454908,13005.538020150001,44.78516676000436,53377.67481240001 2025-08-06,04:35:10.000,218,10969017,12765,0,1754454909,13005.497602290001,44.82746154000051,53377.709748 2025-08-06,04:35:11.000,218,10969001,13125,0,1754454910,13005.564965389996,44.84155979999923,53377.75865784 2025-08-06,04:35:12.000,218,10969030,12965,0,1754454911,13005.538020150001,44.820412410001154,53377.74468360001 2025-08-06,04:35:13.000,218,10969031,12965,0,1754454912,13005.524547529996,44.84155979999923,53377.709748 2025-08-06,04:35:14.000,218,10968983,12965,0,1754454913,13005.564965389996,44.83451066999987,53377.72372224001 2025-08-06,04:35:15.000,218,10969005,12685,0,1754454914,13005.564965389996,44.90500197000074,53377.765644959996 2025-08-06,04:35:16.000,218,10968985,13205,0,1754454915,13005.585174319996,44.9120511000001,53377.66083816 2025-08-06,04:35:17.000,218,10969019,13085,0,1754454916,13005.578438010001,44.9120511000001,53377.73070936 2025-08-06,04:35:18.000,218,10969001,12765,0,1754454917,13005.591910629992,44.9120511000001,53377.67481240001 2025-08-06,04:35:19.000,218,10968997,13285,0,1754454918,13005.666010039997,44.96139501000289,53377.66083816 2025-08-06,04:35:20.000,218,10969062,13045,0,1754454919,13005.692955279992,44.96139501000289,53377.66782528 2025-08-06,04:35:21.000,218,10969010,12885,0,1754454920,13005.672746349992,45.01778804999776,53377.66782528 2025-08-06,04:35:22.000,218,10969031,12605,0,1754454921,13005.679482660002,45.038935440003115,53377.632889680004 2025-08-06,04:35:23.000,218,10968998,12885,0,1754454922,13005.746845759997,45.0107389199984,53377.66782528 2025-08-06,04:35:24.000,218,10969032,12925,0,1754454923,13005.793999929992,44.989591530000325,53377.66782528 2025-08-06,04:35:25.000,218,10968992,13045,0,1754454924,13005.834417789993,45.003689789999044,53377.60494120001 2025-08-06,04:35:26.000,218,10969019,13125,0,1754454925,13005.881571960002,45.06713196000055,53377.57699272001 2025-08-06,04:35:27.000,218,10968991,12845,0,1754454926,13005.955671369993,45.08123021999927,53377.64686392001 2025-08-06,04:35:28.000,218,10969059,12925,0,1754454927,13005.962407679988,45.09532847999799,53377.59096696 2025-08-06,04:35:29.000,218,10969037,12885,0,1754454928,13006.036507089993,45.10237761000462,53377.583979840005 2025-08-06,04:35:30.000,218,10969026,12885,0,1754454929,13006.070188639998,45.09532847999799,53377.597954079996 2025-08-06,04:35:31.000,218,10968985,13205,0,1754454930,13006.110606499999,45.13762326000142,53377.59096696 2025-08-06,04:35:32.000,218,10969047,12805,0,1754454931,13006.164496979989,45.18696717000421,53377.62590256001 2025-08-06,04:35:33.000,218,10969015,13085,0,1754454932,13006.20491483999,45.20811456000229,53377.64686392001 2025-08-06,04:35:34.000,218,10969048,13085,0,1754454933,13006.25206901,45.25040933999844,53377.68878664 2025-08-06,04:35:35.000,218,10968992,13005,0,1754454934,13006.30595948999,45.215163690001646,53377.583979840005 2025-08-06,04:35:36.000,218,10969059,12885,0,1754454935,13006.339641039995,45.222212820001005,53377.62590256001 2025-08-06,04:35:37.000,218,10969032,13085,0,1754454936,13006.36658627999,45.215163690001646,53377.61192832 2025-08-06,04:35:38.000,218,10969016,13005,0,1754454937,13006.380058899995,45.215163690001646,53377.62590256001 2025-08-06,04:35:39.000,218,10969034,12845,0,1754454938,13006.45415831,45.23631107999972,53377.67481240001 2025-08-06,04:35:40.000,218,10969003,12965,0,1754454939,13006.46763092999,45.222212820001005,53377.68878664 2025-08-06,04:35:41.000,218,10969030,13045,0,1754454940,13006.50804878999,45.23631107999972,53377.66782528 2025-08-06,04:35:42.000,218,10969027,12965,0,1754454941,13006.501312479995,45.215163690001646,53377.68179952 2025-08-06,04:35:43.000,218,10969006,12925,0,1754454942,13006.53499403,45.19401630000357,53377.64686392001 2025-08-06,04:35:44.000,218,10969037,12805,0,1754454943,13006.55520296,45.215163690001646,53377.69577376001 2025-08-06,04:35:45.000,218,10969000,12925,0,1754454944,13006.561939269995,45.23631107999972,53377.709748 2025-08-06,04:35:46.000,218,10969043,13125,0,1754454945,13006.59562082,45.264507600004436,53377.68179952 2025-08-06,04:35:47.000,218,10969005,13005,0,1754454946,13006.55520296,45.2574584699978,53377.68878664 2025-08-06,04:35:48.000,218,10969060,12885,0,1754454947,13006.58888450999,45.2574584699978,53377.653851040006 2025-08-06,04:35:49.000,218,10968979,13085,0,1754454948,13006.69666547,45.29270412000187,53377.67481240001 2025-08-06,04:35:50.000,218,10968990,12965,0,1754454949,13006.69666547,45.30680238000059,53377.71673512 2025-08-06,04:35:51.000,218,10969049,12605,0,1754454950,13006.67645654,45.32090063999931,53377.73070936 2025-08-06,04:35:52.000,218,10969023,13045,0,1754454951,13006.730347019991,45.31385150999995,53377.67481240001 2025-08-06,04:35:53.000,218,10969069,13045,0,1754454952,13006.764028569996,45.405490199998894,53377.653851040006 2025-08-06,04:35:54.000,218,10968994,13245,0,1754454953,13006.811182739992,45.405490199998894,53377.709748 2025-08-06,04:35:55.000,218,10969020,12565,0,1754454954,13006.892018459992,45.41958846000489,53377.71673512 2025-08-06,04:35:56.000,218,10969011,13125,0,1754454955,13006.905491079997,45.43368672000361,53377.66782528 2025-08-06,04:35:57.000,218,10969014,12805,0,1754454956,13006.885282149997,45.504178020004474,53377.64686392001 2025-08-06,04:35:58.000,218,10969023,13085,0,1754454957,13006.918963700002,45.51122715000383,53377.72372224001 2025-08-06,04:35:59.000,218,10968983,12925,0,1754454958,13006.932436319992,45.504178020004474,53377.66083816 2025-08-06,04:36:00.000,218,10969013,12925,0,1754454959,13007.006535729997,45.49007975999848,53377.68179952 2025-08-06,04:36:01.000,218,10969010,12845,0,1754454960,13007.046953589997,45.52532541000255,53377.67481240001 2025-08-06,04:36:02.000,218,10969010,12805,0,1754454961,13007.040217280002,45.54647280000063,53377.68878664 2025-08-06,04:36:03.000,218,10969033,13165,0,1754454962,13007.100844070002,45.574669319998065,53377.653851040006 2025-08-06,04:36:04.000,218,10968966,12965,0,1754454963,13007.134525619993,45.574669319998065,53377.68878664 2025-08-06,04:36:05.000,218,10968993,13165,0,1754454964,13007.121053000003,45.56057105999935,53377.68179952 2025-08-06,04:36:06.000,218,10969026,12965,0,1754454965,13007.168207169998,45.60286584000278,53377.66083816 2025-08-06,04:36:07.000,218,10969075,12885,0,1754454966,13007.134525619993,45.5817184500047,53377.62590256001 2025-08-06,04:36:08.000,218,10968993,13325,0,1754454967,13007.195152409993,45.56057105999935,53377.68179952 2025-08-06,04:36:09.000,218,10969023,12965,0,1754454968,13007.181679789988,45.54647280000063,53377.68179952 2025-08-06,04:36:10.000,218,10968999,13045,0,1754454969,13007.269251819998,45.574669319998065,53377.66083816 2025-08-06,04:36:11.000,218,10968955,13005,0,1754454970,13007.242306579989,45.58876758000406,53377.69577376001 2025-08-06,04:36:12.000,218,10969014,12885,0,1754454971,13007.289460749998,45.54647280000063,53377.68179952 2025-08-06,04:36:13.000,218,10968991,12925,0,1754454972,13007.282724439989,45.567620189998706,53377.66782528 2025-08-06,04:36:14.000,218,10969031,12845,0,1754454973,13007.309669679998,45.567620189998706,53377.67481240001 2025-08-06,04:36:15.000,218,10969005,13045,0,1754454974,13007.302933369989,45.60991497000214,53377.653851040006 2025-08-06,04:36:16.000,218,10969025,13125,0,1754454975,13007.329878609999,45.65220974999829,53377.73769648 2025-08-06,04:36:17.000,218,10969019,12925,0,1754454976,13007.309669679998,45.680406270003004,53377.72372224001 2025-08-06,04:36:18.000,218,10969028,12925,0,1754454977,13007.329878609999,45.69450453000172,53377.72372224001 2025-08-06,04:36:19.000,218,10968992,12805,0,1754454978,13007.377032779994,45.69450453000172,53377.71673512 2025-08-06,04:36:20.000,218,10968990,13125,0,1754454979,13007.370296469999,45.72975017999852,53377.69577376001 2025-08-06,04:36:21.000,218,10968996,12885,0,1754454980,13007.40397801999,45.76499583000259,53377.751670720005 2025-08-06,04:36:22.000,218,10968996,13005,0,1754454981,13007.410714329999,45.77204496000195,53377.709748 2025-08-06,04:36:23.000,218,10969031,13045,0,1754454982,13007.430923259999,45.82138887000474,53377.751670720005 2025-08-06,04:36:24.000,218,10969007,12965,0,1754454983,13007.44439587999,45.8284380000041,53377.765644959996 2025-08-06,04:36:25.000,218,10969033,12925,0,1754454984,13007.451132189999,45.856634520001535,53377.77263208001 2025-08-06,04:36:26.000,218,10969013,12925,0,1754454985,13007.538704219995,45.856634520001535,53377.73769648 2025-08-06,04:36:27.000,218,10969018,13205,0,1754454986,13007.518495289994,45.88483103999897,53377.77263208001 2025-08-06,04:36:28.000,218,10969020,13365,0,1754454987,13007.599331009995,45.913027560003684,53377.74468360001 2025-08-06,04:36:29.000,218,10968993,13005,0,1754454988,13007.599331009995,45.913027560003684,53377.709748 2025-08-06,04:36:30.000,218,10968993,13085,0,1754454989,13007.60606731999,45.92007669000304,53377.702760880005 2025-08-06,04:36:31.000,218,10968987,12765,0,1754454990,13007.579122079995,45.913027560003684,53377.73070936 2025-08-06,04:36:32.000,218,10969047,12805,0,1754454991,13007.62627624999,45.94827321000048,53377.73070936 2025-08-06,04:36:33.000,218,10969044,12965,0,1754454992,13007.63301256,45.95532233999984,53377.765644959996 2025-08-06,04:36:34.000,218,10969007,13045,0,1754454993,13007.64648517999,45.976469729997916,53377.751670720005 2025-08-06,04:36:35.000,218,10968946,13125,0,1754454994,13007.72732089999,45.99056799000391,53377.75865784 2025-08-06,04:36:36.000,218,10969006,13045,0,1754454995,13007.70711196999,46.01171538000199,53377.702760880005 2025-08-06,04:36:37.000,218,10968970,12845,0,1754454996,13007.720584589995,46.01876451000135,53377.73769648 2025-08-06,04:36:38.000,218,10969015,13085,0,1754454997,13007.761002449995,46.06105929000478,53377.71673512 2025-08-06,04:36:39.000,218,10969008,12925,0,1754454998,13007.81489293,46.075157550003496,53377.75865784 2025-08-06,04:36:40.000,218,10969000,12765,0,1754454999,13007.83510186,46.089255810002214,53377.74468360001 2025-08-06,04:36:51.000,218,10968969,12925,0,1754455010,13008.016982230001,46.13859971999773,53377.7796192 2025-08-06,04:36:52.000,218,10968974,13045,0,1754455011,13008.070872709992,46.16679624000244,53377.78660632 2025-08-06,04:36:53.000,218,10968982,13005,0,1754455012,13008.091081639992,46.1738453700018,53377.77263208001 2025-08-06,04:36:54.000,218,10969008,12925,0,1754455013,13008.084345329997,46.15269798000372,53377.800580560004 2025-08-06,04:36:55.000,218,10969014,12925,0,1754455014,13008.138235810002,46.16679624000244,53377.800580560004 2025-08-06,04:36:56.000,218,10969013,12925,0,1754455015,13008.138235810002,46.15974711000308,53377.765644959996 2025-08-06,04:36:57.000,218,10969025,12925,0,1754455016,13008.185389979997,46.15269798000372,53377.74468360001 2025-08-06,04:36:58.000,218,10969019,12885,0,1754455017,13008.158444740002,46.18794363000052,53377.73769648 2025-08-06,04:36:59.000,218,10969045,12925,0,1754455018,13008.178653670002,46.216140149997955,53377.81455480001 2025-08-06,04:37:00.000,218,10969020,13125,0,1754455019,13008.171917359992,46.216140149997955,53377.800580560004 2025-08-06,04:37:01.000,218,10968994,13045,0,1754455020,13008.185389979997,46.202041889999236,53377.821541920006 2025-08-06,04:37:02.000,218,10968993,12845,0,1754455021,13008.185389979997,46.258434930001386,53377.765644959996 2025-08-06,04:37:03.000,218,10968965,12765,0,1754455022,13008.205598909997,46.265484060000745,53377.80756768 2025-08-06,04:37:04.000,218,10968979,12805,0,1754455023,13008.225807839997,46.33597536000161,53377.79359344001 2025-08-06,04:37:05.000,218,10968965,12725,0,1754455024,13008.259489390002,46.314827970003535,53377.79359344001 2025-08-06,04:37:06.000,218,10968962,13125,0,1754455025,13008.232544149992,46.34302449000097,53377.78660632 2025-08-06,04:37:07.000,218,10968960,12765,0,1754455026,13008.198862600002,46.314827970003535,53377.84250328001 2025-08-06,04:37:08.000,218,10968967,12885,0,1754455027,13008.232544149992,46.37827013999777,53377.84250328001 2025-08-06,04:37:09.000,218,10969012,12925,0,1754455028,13008.259489390002,46.37122100999841,53377.84250328001 2025-08-06,04:37:10.000,218,10969035,13005,0,1754455029,13008.205598909997,46.37122100999841,53377.86346464001 2025-08-06,04:37:11.000,218,10968969,12885,0,1754455030,13008.198862600002,46.41351579000184,53377.85647752 2025-08-06,04:37:12.000,218,10968985,13005,0,1754455031,13008.198862600002,46.41351579000184,53377.85647752 2025-08-06,04:37:13.000,218,10969000,12965,0,1754455032,13008.225807839997,46.484007090002706,53377.85647752 2025-08-06,04:37:14.000,218,10969010,12925,0,1754455033,13008.232544149992,46.46990883000399,53377.85647752 2025-08-06,04:37:15.000,218,10968988,12925,0,1754455034,13008.205598909997,46.441712309999275,53377.82852904 2025-08-06,04:37:16.000,218,10968983,12925,0,1754455035,13008.246016769997,46.498105350001424,53377.84250328001 2025-08-06,04:37:17.000,218,10969002,12885,0,1754455036,13008.266225699997,46.57564578000165,53377.84250328001 2025-08-06,04:37:18.000,218,10969031,12925,0,1754455037,13008.246016769997,46.56859665000229,53377.84250328001 2025-08-06,04:37:19.000,218,10969033,12965,0,1754455038,13008.259489390002,46.58269491000101,53377.89141312001 2025-08-06,04:37:20.000,218,10968968,13165,0,1754455039,13008.279698320002,46.57564578000165,53377.821541920006 2025-08-06,04:37:21.000,218,10968971,12685,0,1754455040,13008.225807839997,46.6320388200038,53377.8494904 2025-08-06,04:37:22.000,218,10969030,12965,0,1754455041,13008.259489390002,46.6320388200038,53377.86346464001 2025-08-06,04:37:23.000,218,10968974,12805,0,1754455042,13008.259489390002,46.65318621000188,53377.89141312001 2025-08-06,04:37:24.000,218,10969036,12965,0,1754455043,13008.333588799993,46.68843185999867,53377.92634872 2025-08-06,04:37:25.000,218,10968994,12885,0,1754455044,13008.347061419998,46.709579250004026,53377.89840024 2025-08-06,04:37:26.000,218,10968983,13125,0,1754455045,13008.380742969988,46.73777577000146,53377.919361600005 2025-08-06,04:37:27.000,218,10969018,13085,0,1754455046,13008.421160829988,46.75187403000018,53377.90538736 2025-08-06,04:37:28.000,218,10969014,12765,0,1754455047,13008.448106069998,46.75892315999954,53377.884426 2025-08-06,04:37:29.000,218,10969020,12965,0,1754455048,13008.501996549989,46.83646358999977,53377.87743888 2025-08-06,04:37:30.000,218,10969007,13085,0,1754455049,13008.555887029994,46.843512719999126,53377.919361600005 2025-08-06,04:37:31.000,218,10968978,13045,0,1754455050,13008.616513819994,46.86466011000448,53377.92634872 2025-08-06,04:37:32.000,218,10968996,12765,0,1754455051,13008.616513819994,46.92105314999935,53377.9542972 2025-08-06,04:37:33.000,218,10969042,12965,0,1754455052,13008.656931679994,46.899905760001275,53377.94731008 2025-08-06,04:37:34.000,218,10969018,13125,0,1754455053,13008.697349539994,46.93515140999807,53377.90538736 2025-08-06,04:37:35.000,218,10969024,13285,0,1754455054,13008.73103109,46.96334793000278,53377.884426 2025-08-06,04:37:36.000,218,10969017,12965,0,1754455055,13008.77144895,46.96334793000278,53377.9542972 2025-08-06,04:37:37.000,218,10969009,12765,0,1754455056,13008.76471263999,46.97039706000214,53377.968271440004 2025-08-06,04:37:38.000,218,10969018,12805,0,1754455057,13008.82533942999,46.97039706000214,53377.968271440004 2025-08-06,04:37:39.000,218,10969018,13085,0,1754455058,13008.83207574,46.956298800003424,53377.94032296001 2025-08-06,04:37:40.000,218,10969042,13205,0,1754455059,13008.88596621999,46.97039706000214,53378.04512976 2025-08-06,04:37:41.000,218,10968996,12685,0,1754455060,13008.91291146,46.949249670004065,53377.97525856 2025-08-06,04:37:42.000,218,10969002,13085,0,1754455061,13008.899438839995,46.92810227999871,53378.01019416001 2025-08-06,04:37:43.000,218,10969019,13045,0,1754455062,13008.95332932,46.906954890000634,53378.05211688 2025-08-06,04:37:44.000,218,10968990,12925,0,1754455063,13008.95332932,46.92105314999935,53378.03115552001 2025-08-06,04:37:45.000,218,10969004,12925,0,1754455064,13008.97353825,46.942200540004706,53378.038142640005 2025-08-06,04:37:46.000,218,10969012,12965,0,1754455065,13009.01395611,46.892856630001916,53378.07307824 2025-08-06,04:37:47.000,218,10968990,12965,0,1754455066,13009.05437397,46.91400401999999,53378.11500096 2025-08-06,04:37:48.000,218,10968960,13045,0,1754455067,13009.01395611,46.906954890000634,53378.07307824 2025-08-06,04:37:49.000,218,10969004,12885,0,1754455068,13009.04763765999,46.892856630001916,53378.07307824 2025-08-06,04:37:50.000,218,10969009,13045,0,1754455069,13009.04763765999,46.91400401999999,53378.087052480005 2025-08-06,04:37:51.000,218,10969011,13045,0,1754455070,13009.09479183,46.92105314999935,53378.06609112 2025-08-06,04:37:52.000,218,10968981,12965,0,1754455071,13009.061110279996,46.92105314999935,53378.0241684 2025-08-06,04:37:53.000,218,10969002,12565,0,1754455072,13009.040901349996,46.92810227999871,53378.08006536001 2025-08-06,04:37:54.000,218,10968980,12765,0,1754455073,13009.02742872999,46.86466011000448,53378.03115552001 2025-08-06,04:37:55.000,218,10968988,12965,0,1754455074,13009.04763765999,46.892856630001916,53378.0940396 2025-08-06,04:37:56.000,218,10968968,12925,0,1754455075,13009.088055519991,46.906954890000634,53378.07307824 2025-08-06,04:37:57.000,218,10969000,12925,0,1754455076,13009.135209690001,46.949249670004065,53378.101026719996 2025-08-06,04:37:58.000,218,10968980,12965,0,1754455077,13009.11500076,46.93515140999807,53378.12198808 2025-08-06,04:37:59.000,218,10969001,12885,0,1754455078,13009.189100169991,46.97039706000214,53378.12897520001 2025-08-06,04:38:00.000,218,10968993,12725,0,1754455079,13009.189100169991,46.9774461900015,53378.1639108 2025-08-06,04:38:01.000,218,10969004,12965,0,1754455080,13009.222781719996,46.99859357999958,53378.1639108 2025-08-06,04:38:02.000,218,10969030,13125,0,1754455081,13009.263199579997,47.02679010000429,53378.101026719996 2025-08-06,04:38:03.000,218,10969018,13205,0,1754455082,13009.290144819992,47.076134009999805,53378.12897520001 2025-08-06,04:38:04.000,218,10968989,12765,0,1754455083,13009.290144819992,47.083183139999164,53378.14993656001 2025-08-06,04:38:05.000,218,10968977,13165,0,1754455084,13009.290144819992,47.10433053000452,53378.14993656001 2025-08-06,04:38:06.000,218,10969021,13005,0,1754455085,13009.296881130002,47.083183139999164,53378.14993656001 2025-08-06,04:38:07.000,218,10968990,12765,0,1754455086,13009.303617439997,47.13957618000131,53378.12198808 2025-08-06,04:38:08.000,218,10968981,13045,0,1754455087,13009.357507920002,47.16777269999875,53378.19884640001 2025-08-06,04:38:09.000,218,10969006,13205,0,1754455088,13009.370980539992,47.1889200900041,53378.19185928 2025-08-06,04:38:10.000,218,10968988,13125,0,1754455089,13009.397925780002,47.20301835000282,53378.205833520005 2025-08-06,04:38:11.000,218,10968976,13285,0,1754455090,13009.431607329992,47.21006748000218,53378.205833520005 2025-08-06,04:38:12.000,218,10968982,13085,0,1754455091,13009.397925780002,47.2241657400009,53378.233782 2025-08-06,04:38:13.000,218,10969046,12885,0,1754455092,13009.431607329992,47.2241657400009,53378.28967896 2025-08-06,04:38:14.000,218,10969023,12805,0,1754455093,13009.418134710002,47.21006748000218,53378.27570472001 2025-08-06,04:38:15.000,218,10969031,12845,0,1754455094,13009.411398399992,47.2241657400009,53378.24076912 2025-08-06,04:38:16.000,218,10969024,12845,0,1754455095,13009.485497809997,47.2241657400009,53378.21980776 2025-08-06,04:38:17.000,218,10969014,12885,0,1754455096,13009.431607329992,47.21711661000154,53378.21282064 2025-08-06,04:38:18.000,218,10969055,13005,0,1754455097,13009.451816259992,47.23826399999962,53378.22679488001 2025-08-06,04:38:19.000,218,10969060,12805,0,1754455098,13009.472025189993,47.20301835000282,53378.24775624001 2025-08-06,04:38:20.000,218,10969045,13285,0,1754455099,13009.539388290003,47.1889200900041,53378.19185928 2025-08-06,04:38:21.000,218,10969041,12925,0,1754455100,13009.532651979993,47.2241657400009,53378.26173048 2025-08-06,04:38:22.000,218,10969031,13045,0,1754455101,13009.546124599998,47.1889200900041,53378.268717599996 2025-08-06,04:38:23.000,218,10969058,12765,0,1754455102,13009.539388290003,47.181870960004744,53378.268717599996 2025-08-06,04:38:24.000,218,10969033,13045,0,1754455103,13009.566333529998,47.21711661000154,53378.28269184 2025-08-06,04:38:25.000,218,10969034,12685,0,1754455104,13009.539388290003,47.20301835000282,53378.254743360005 2025-08-06,04:38:26.000,218,10969055,12885,0,1754455105,13009.525915669998,47.181870960004744,53378.24076912 2025-08-06,04:38:27.000,218,10969019,12885,0,1754455106,13009.539388290003,47.20301835000282,53378.27570472001 2025-08-06,04:38:28.000,218,10969013,12805,0,1754455107,13009.573069839993,47.14662531000067,53378.21282064 2025-08-06,04:38:29.000,218,10969025,13285,0,1754455108,13009.532651979993,47.13957618000131,53378.21282064 2025-08-06,04:38:30.000,218,10969062,12805,0,1754455109,13009.566333529998,47.118428790003236,53378.27570472001 2025-08-06,04:38:31.000,218,10969021,12765,0,1754455110,13009.519179360002,47.11137966000388,53378.233782 2025-08-06,04:38:32.000,218,10968990,13205,0,1754455111,13009.505706739998,47.132527050001954,53378.26173048 2025-08-06,04:38:33.000,218,10969061,13085,0,1754455112,13009.485497809997,47.118428790003236,53378.27570472001 2025-08-06,04:38:34.000,218,10969067,12805,0,1754455113,13009.438343640002,47.118428790003236,53378.29666608001 2025-08-06,04:38:35.000,218,10968977,12765,0,1754455114,13009.445079949997,47.16072356999939,53378.29666608001 2025-08-06,04:38:36.000,218,10969055,13045,0,1754455115,13009.431607329992,47.16072356999939,53378.24775624001 2025-08-06,04:38:37.000,218,10969032,12925,0,1754455116,13009.411398399992,47.16777269999875,53378.27570472001 2025-08-06,04:38:38.000,218,10969017,12805,0,1754455117,13009.411398399992,47.13957618000131,53378.254743360005 2025-08-06,04:38:39.000,218,10969054,12685,0,1754455118,13009.431607329992,47.16072356999939,53378.28269184 2025-08-06,04:38:40.000,218,10969075,12885,0,1754455119,13009.364244229997,47.1889200900041,53378.24076912 2025-08-06,04:38:41.000,218,10969029,12845,0,1754455120,13009.391189469992,47.19596922000346,53378.27570472001 2025-08-06,04:38:42.000,218,10969001,13045,0,1754455121,13009.404662089997,47.23121487000026,53378.24076912 2025-08-06,04:38:43.000,218,10969000,12845,0,1754455122,13009.330562679992,47.23121487000026,53378.27570472001 2025-08-06,04:38:44.000,218,10969028,13205,0,1754455123,13009.357507920002,47.245313129998976,53378.233782 2025-08-06,04:38:45.000,218,10969081,13005,0,1754455124,13009.317090060002,47.301706170001125,53378.24775624001 2025-08-06,04:38:46.000,218,10969008,12965,0,1754455125,13009.323826369997,47.259411389997695,53378.19884640001 2025-08-06,04:38:47.000,218,10969032,12765,0,1754455126,13009.296881130002,47.23826399999962,53378.22679488001 2025-08-06,04:38:48.000,218,10969010,12685,0,1754455127,13009.303617439997,47.252362259998336,53378.24775624001 2025-08-06,04:38:49.000,218,10969010,13125,0,1754455128,13009.269935889992,47.21711661000154,53378.19884640001 2025-08-06,04:38:50.000,218,10969019,13005,0,1754455129,13009.229518029992,47.252362259998336,53378.24775624001 2025-08-06,04:38:51.000,218,10969026,12885,0,1754455130,13009.189100169991,47.21711661000154,53378.22679488001 2025-08-06,04:38:52.000,218,10969050,13045,0,1754455131,13009.222781719996,47.1889200900041,53378.24076912 2025-08-06,04:38:53.000,218,10969011,13085,0,1754455132,13009.195836480001,47.1889200900041,53378.24076912 2025-08-06,04:38:54.000,218,10969025,12805,0,1754455133,13009.168891239991,47.2241657400009,53378.21282064 2025-08-06,04:38:55.000,218,10969023,12765,0,1754455134,13009.135209690001,47.23121487000026,53378.1639108 2025-08-06,04:38:56.000,218,10968999,13125,0,1754455135,13009.135209690001,47.2241657400009,53378.17089792 2025-08-06,04:38:57.000,218,10969034,12925,0,1754455136,13009.108264449991,47.21711661000154,53378.19185928 2025-08-06,04:38:58.000,218,10969025,12765,0,1754455137,13009.162154929996,47.23826399999962,53378.18487216 2025-08-06,04:38:59.000,218,10969047,13085,0,1754455138,13009.121737069996,47.245313129998976,53378.14993656001 2025-08-06,04:39:00.000,218,10969062,12845,0,1754455139,13009.081319209996,47.21711661000154,53378.156923680006 2025-08-06,04:39:01.000,218,10968979,13125,0,1754455140,13009.040901349996,47.245313129998976,53378.1639108 2025-08-06,04:39:02.000,218,10968994,13085,0,1754455141,13009.040901349996,47.21711661000154,53378.14294944 2025-08-06,04:39:03.000,218,10969017,12845,0,1754455142,13009.061110279996,47.2241657400009,53378.135962320004 2025-08-06,04:39:04.000,218,10969001,12885,0,1754455143,13009.00721979999,47.2241657400009,53378.14294944 2025-08-06,04:39:05.000,218,10969023,12605,0,1754455144,13008.97353825,47.23121487000026,53378.14294944 2025-08-06,04:39:06.000,218,10969031,13045,0,1754455145,13009.000483489996,47.21711661000154,53378.12198808 2025-08-06,04:39:07.000,218,10969017,12885,0,1754455146,13009.00721979999,47.21006748000218,53378.14993656001 2025-08-06,04:39:08.000,218,10969027,12805,0,1754455147,13008.98701086999,47.17482182999811,53378.101026719996 2025-08-06,04:39:09.000,218,10968960,12885,0,1754455148,13008.90617514999,47.19596922000346,53378.10801384001 2025-08-06,04:39:10.000,218,10969015,12845,0,1754455149,13008.90617514999,47.181870960004744,53378.135962320004 2025-08-06,04:39:11.000,218,10969011,13085,0,1754455150,13008.90617514999,47.14662531000067,53378.101026719996 2025-08-06,04:39:12.000,218,10969005,12765,0,1754455151,13008.89270253,47.14662531000067,53378.0940396 2025-08-06,04:39:13.000,218,10968950,12965,0,1754455152,13008.88596621999,47.15367444000003,53378.14294944 2025-08-06,04:39:14.000,218,10968985,12685,0,1754455153,13008.88596621999,47.132527050001954,53378.06609112 2025-08-06,04:39:15.000,218,10969023,12765,0,1754455154,13008.85228467,47.13957618000131,53378.04512976 2025-08-06,04:39:16.000,218,10968985,13045,0,1754455155,13008.879229909995,47.14662531000067,53378.03115552001 2025-08-06,04:39:17.000,218,10969005,12805,0,1754455156,13008.89270253,47.13957618000131,53378.038142640005 2025-08-06,04:39:18.000,218,10969014,12645,0,1754455157,13008.90617514999,47.132527050001954,53378.0940396 2025-08-06,04:39:19.000,218,10968970,13125,0,1754455158,13008.91291146,47.14662531000067,53378.10801384001 2025-08-06,04:39:20.000,218,10968969,12965,0,1754455159,13008.90617514999,47.09728139999788,53378.05211688 2025-08-06,04:39:21.000,218,10969055,12805,0,1754455160,13008.90617514999,47.076134009999805,53378.038142640005 2025-08-06,04:39:22.000,218,10969020,13205,0,1754455161,13008.899438839995,47.069084880000446,53378.04512976 2025-08-06,04:39:23.000,218,10969008,12765,0,1754455162,13008.84554835999,47.06203575000109,53378.05211688 2025-08-06,04:39:24.000,218,10968995,12925,0,1754455163,13008.85228467,47.09728139999788,53378.0940396 2025-08-06,04:39:25.000,218,10968991,12845,0,1754455164,13008.83207574,47.06203575000109,53378.07307824 2025-08-06,04:39:26.000,218,10969020,13005,0,1754455165,13008.79165788,47.04793749000237,53378.03115552001 2025-08-06,04:39:27.000,218,10968956,12845,0,1754455166,13008.798394189995,47.019740969997656,53378.03115552001 2025-08-06,04:39:28.000,218,10969033,13005,0,1754455167,13008.737767399994,46.9774461900015,53378.03115552001 2025-08-06,04:39:29.000,218,10968999,13085,0,1754455168,13008.69061323,46.98449532000086,53378.101026719996 2025-08-06,04:39:30.000,218,10969008,12765,0,1754455169,13008.717558469994,46.956298800003424,53378.10801384001 2025-08-06,04:39:31.000,218,10969044,12845,0,1754455170,13008.69061323,46.97039706000214,53378.087052480005 2025-08-06,04:39:32.000,218,10968969,12725,0,1754455171,13008.650195369999,46.9774461900015,53378.05211688 2025-08-06,04:39:33.000,218,10969035,12925,0,1754455172,13008.62325012999,46.98449532000086,53378.01019416001 2025-08-06,04:39:34.000,218,10969003,12685,0,1754455173,13008.62325012999,46.956298800003424,53378.0241684 2025-08-06,04:39:35.000,218,10969032,12885,0,1754455174,13008.60304119999,46.949249670004065,53378.01718128 2025-08-06,04:39:36.000,218,10969013,12725,0,1754455175,13008.582832269989,46.98449532000086,53377.98224568001 2025-08-06,04:39:37.000,218,10969019,13085,0,1754455176,13008.596304889994,46.99154445000022,53377.97525856 2025-08-06,04:39:38.000,218,10968998,12885,0,1754455177,13008.562623339989,46.96334793000278,53378.01718128 2025-08-06,04:39:39.000,218,10968961,13085,0,1754455178,13008.501996549989,46.98449532000086,53377.92634872 2025-08-06,04:39:40.000,218,10968971,12765,0,1754455179,13008.468314999998,46.96334793000278,53377.989232800006 2025-08-06,04:39:41.000,218,10968994,12805,0,1754455180,13008.468314999998,46.98449532000086,53377.98224568001 2025-08-06,04:39:42.000,218,10969035,12925,0,1754455181,13008.421160829988,46.99154445000022,53377.94032296001 2025-08-06,04:39:43.000,218,10969008,13085,0,1754455182,13008.454842379993,46.99859357999958,53377.989232800006 2025-08-06,04:39:44.000,218,10969027,13125,0,1754455183,13008.441369759988,46.96334793000278,53377.97525856 2025-08-06,04:39:45.000,218,10969027,12885,0,1754455184,13008.475051309993,46.956298800003424,53377.989232800006 2025-08-06,04:39:46.000,218,10968975,12845,0,1754455185,13008.394215589993,46.96334793000278,53377.92634872 2025-08-06,04:39:47.000,218,10969003,12725,0,1754455186,13008.407688209998,46.97039706000214,53377.99621992 2025-08-06,04:39:48.000,218,10969047,12965,0,1754455187,13008.367270349998,46.93515140999807,53378.03115552001 2025-08-06,04:39:49.000,218,10968986,12925,0,1754455188,13008.387479279998,46.92105314999935,53378.01718128 2025-08-06,04:39:50.000,218,10969017,12965,0,1754455189,13008.374006659993,46.93515140999807,53378.03115552001 2025-08-06,04:39:51.000,218,10968988,12885,0,1754455190,13008.347061419998,46.899905760001275,53377.94731008 2025-08-06,04:39:52.000,218,10969025,12845,0,1754455191,13008.340325110003,46.91400401999999,53378.01718128 2025-08-06,04:39:53.000,218,10968961,12925,0,1754455192,13008.313379869993,46.892856630001916,53378.038142640005 2025-08-06,04:39:54.000,218,10969007,12925,0,1754455193,13008.286434629998,46.83646358999977,53377.968271440004 2025-08-06,04:39:55.000,218,10969051,12845,0,1754455194,13008.279698320002,46.88580750000256,53377.98224568001 2025-08-06,04:39:56.000,218,10968985,12845,0,1754455195,13008.192126289992,46.8787583700032,53377.98224568001 2025-08-06,04:39:57.000,218,10968974,12925,0,1754455196,13008.219071530002,46.8787583700032,53377.94032296001 2025-08-06,04:39:58.000,218,10968988,13125,0,1754455197,13008.171917359992,46.843512719999126,53377.94032296001 2025-08-06,04:39:59.000,218,10968996,13045,0,1754455198,13008.178653670002,46.857610979997844,53377.97525856 2025-08-06,04:40:00.000,218,10968981,12885,0,1754455199,13008.118026880002,46.82236533000105,53377.968271440004 2025-08-06,04:40:01.000,218,10968972,13165,0,1754455200,13008.077609020002,46.843512719999126,53377.90538736 2025-08-06,04:40:02.000,218,10968975,13005,0,1754455201,13008.084345329997,46.8787583700032,53377.89141312001 2025-08-06,04:40:03.000,218,10969050,12965,0,1754455202,13008.077609020002,46.82236533000105,53377.933335839996 2025-08-06,04:40:04.000,218,10969013,12885,0,1754455203,13008.037191160001,46.81531620000169,53377.933335839996 2025-08-06,04:40:05.000,218,10969010,12925,0,1754455204,13007.976564370001,46.80121794000297,53377.919361600005 2025-08-06,04:40:06.000,218,10968984,12925,0,1754455205,13007.976564370001,46.78007055000489,53377.89840024 2025-08-06,04:40:07.000,218,10968993,13165,0,1754455206,13007.942882819996,46.78711968000425,53377.919361600005 2025-08-06,04:40:08.000,218,10968936,12805,0,1754455207,13007.942882819996,46.79416881000361,53377.90538736 2025-08-06,04:40:09.000,218,10969023,12965,0,1754455208,13007.909201269991,46.79416881000361,53377.91237448001 2025-08-06,04:40:10.000,218,10969023,13125,0,1754455209,13007.909201269991,46.7659722899989,53377.92634872 2025-08-06,04:40:11.000,218,10968979,12925,0,1754455210,13007.868783409991,46.74482490000082,53377.87743888 2025-08-06,04:40:12.000,218,10968968,13125,0,1754455211,13007.85531079,46.73777577000146,53377.870451760005 2025-08-06,04:40:13.000,218,10968976,12805,0,1754455212,13007.80815661999,46.75892315999954,53377.884426 2025-08-06,04:40:14.000,218,10969068,12765,0,1754455213,13007.801420309996,46.709579250004026,53377.85647752 2025-08-06,04:40:15.000,218,10968988,13285,0,1754455214,13007.77447507,46.674333599999954,53377.86346464001 2025-08-06,04:40:16.000,218,10968998,12925,0,1754455215,13007.794684,46.69548098999803,53377.8494904 2025-08-06,04:40:17.000,218,10969023,12965,0,1754455216,13007.76773875999,46.674333599999954,53377.85647752 2025-08-06,04:40:18.000,218,10969000,12965,0,1754455217,13007.73405721,46.62498969000444,53377.870451760005 2025-08-06,04:40:19.000,218,10968996,12885,0,1754455218,13007.700375659995,46.58974404000037,53377.81455480001 2025-08-06,04:40:20.000,218,10968959,13125,0,1754455219,13007.73405721,46.56154752000293,53377.821541920006 2025-08-06,04:40:21.000,218,10969031,12805,0,1754455220,13007.71384828,46.55449839000357,53377.80756768 2025-08-06,04:40:22.000,218,10968966,12965,0,1754455221,13007.69363935,46.498105350001424,53377.821541920006 2025-08-06,04:40:23.000,218,10969019,13085,0,1754455222,13007.700375659995,46.491056220002065,53377.8494904 2025-08-06,04:40:24.000,218,10968986,12965,0,1754455223,13007.659957799995,46.434663179999916,53377.800580560004 2025-08-06,04:40:25.000,218,10968996,12925,0,1754455224,13007.69363935,46.441712309999275,53377.78660632 2025-08-06,04:40:26.000,218,10969033,12685,0,1754455225,13007.680166729995,46.39236840000376,53377.75865784 2025-08-06,04:40:27.000,218,10969003,12885,0,1754455226,13007.67343042,46.37122100999841,53377.82852904 2025-08-06,04:40:28.000,218,10969045,12885,0,1754455227,13007.65322149,46.307778840004175,53377.7796192 2025-08-06,04:40:29.000,218,10969072,12765,0,1754455228,13007.680166729995,46.33597536000161,53377.82852904 2025-08-06,04:40:30.000,218,10968996,12845,0,1754455229,13007.680166729995,46.321877100002894,53377.765644959996 2025-08-06,04:40:31.000,218,10969009,12845,0,1754455230,13007.619539939995,46.28663144999882,53377.79359344001 2025-08-06,04:40:32.000,218,10969047,12765,0,1754455231,13007.61280363,46.300729710004816,53377.73070936 2025-08-06,04:40:33.000,218,10969042,12885,0,1754455232,13007.57238577,46.29368057999818,53377.709748 2025-08-06,04:40:34.000,218,10969010,12805,0,1754455233,13007.60606731999,46.28663144999882,53377.66782528 2025-08-06,04:40:35.000,218,10969063,13125,0,1754455234,13007.61280363,46.29368057999818,53377.67481240001 2025-08-06,04:40:36.000,218,10969032,13045,0,1754455235,13007.599331009995,46.258434930001386,53377.64686392001 2025-08-06,04:40:37.000,218,10969031,13005,0,1754455236,13007.56564945999,46.265484060000745,53377.6398768 2025-08-06,04:40:38.000,218,10969039,12925,0,1754455237,13007.56564945999,46.23023841000395,53377.653851040006 2025-08-06,04:40:39.000,218,10969019,12965,0,1754455238,13007.538704219995,46.209091019998596,53377.62590256001 2025-08-06,04:40:40.000,218,10968980,13045,0,1754455239,13007.538704219995,46.202041889999236,53377.64686392001 2025-08-06,04:40:41.000,218,10968990,12845,0,1754455240,13007.51175898,46.202041889999236,53377.64686392001 2025-08-06,04:40:42.000,218,10969004,13045,0,1754455241,13007.50502266999,46.082206680002855,53377.632889680004 2025-08-06,04:40:43.000,218,10969002,13045,0,1754455242,13007.46460480999,46.15269798000372,53377.62590256001 2025-08-06,04:40:44.000,218,10969006,13005,0,1754455243,13007.437659569994,46.13155058999837,53377.597954079996 2025-08-06,04:40:45.000,218,10968990,12765,0,1754455244,13007.397241709994,46.12450145999901,53377.5700056 2025-08-06,04:40:46.000,218,10969012,13005,0,1754455245,13007.40397801999,46.09630494000157,53377.61891544 2025-08-06,04:40:47.000,218,10969051,13085,0,1754455246,13007.356823849994,46.075157550003496,53377.56301848 2025-08-06,04:40:48.000,218,10969006,13005,0,1754455247,13007.343351229989,46.05401015999814,53377.56301848 2025-08-06,04:40:49.000,218,10969050,13125,0,1754455248,13007.302933369989,46.05401015999814,53377.54904424 2025-08-06,04:40:50.000,218,10969013,12805,0,1754455249,13007.262515509989,46.032862770000065,53377.50712152001 2025-08-06,04:40:51.000,218,10968991,13005,0,1754455250,13007.222097649988,46.025813640000706,53377.465198800004 2025-08-06,04:40:52.000,218,10969092,13005,0,1754455251,13007.228833959998,45.976469729997916,53377.5001344 2025-08-06,04:40:53.000,218,10969005,13005,0,1754455252,13007.181679789988,45.95532233999984,53377.47218592 2025-08-06,04:40:54.000,218,10969035,13045,0,1754455253,13007.134525619993,45.9623714699992,53377.42327608 2025-08-06,04:40:55.000,218,10969025,12925,0,1754455254,13007.080635140002,45.89188016999833,53377.40930184001 2025-08-06,04:40:56.000,218,10969007,13125,0,1754455255,13007.060426210002,45.87778190999961,53377.44423744 2025-08-06,04:40:57.000,218,10969013,12965,0,1754455256,13007.040217280002,45.84253626000282,53377.38834048001 2025-08-06,04:40:58.000,218,10969015,13125,0,1754455257,13006.952645249992,45.807290609998745,53377.34641776 2025-08-06,04:40:59.000,218,10968964,13005,0,1754455258,13006.898754770002,45.814339739998104,53377.35340488 2025-08-06,04:41:00.000,218,10969022,12765,0,1754455259,13006.905491079997,45.78614322000067,53377.3953276 2025-08-06,04:41:01.000,218,10969021,13005,0,1754455260,13006.885282149997,45.73679930999788,53377.430263199996 2025-08-06,04:41:02.000,218,10968981,12725,0,1754455261,13006.831391669992,45.70860279000044,53377.318469280006 2025-08-06,04:41:03.000,218,10969009,12965,0,1754455262,13006.817919050001,45.75089757000387,53377.36039200001 2025-08-06,04:41:04.000,218,10969034,13125,0,1754455263,13006.764028569996,45.72975017999852,53377.34641776 2025-08-06,04:41:05.000,218,10969020,12925,0,1754455264,13006.723610709996,45.74384844000451,53377.318469280006 2025-08-06,04:41:06.000,218,10968998,12885,0,1754455265,13006.710138089991,45.73679930999788,53377.262572319996 2025-08-06,04:41:07.000,218,10968960,12605,0,1754455266,13006.662983919996,45.75089757000387,53377.31148216001 2025-08-06,04:41:08.000,218,10968990,12805,0,1754455267,13006.662983919996,45.75794670000323,53377.297507920004 2025-08-06,04:41:09.000,218,10969017,12885,0,1754455268,13006.65624761,45.72270104999916,53377.28353368 2025-08-06,04:41:10.000,218,10968961,12885,0,1754455269,13006.67645654,45.72975017999852,53377.22064960001 2025-08-06,04:41:11.000,218,10968996,13085,0,1754455270,13006.61582975,45.72270104999916,53377.22763672 2025-08-06,04:41:12.000,218,10968950,12925,0,1754455271,13006.58888450999,45.73679930999788,53377.19270112001 2025-08-06,04:41:13.000,218,10969008,12845,0,1754455272,13006.582148199996,45.77204496000195,53377.20667536 2025-08-06,04:41:14.000,218,10968975,12965,0,1754455273,13006.561939269995,45.76499583000259,53377.20667536 2025-08-06,04:41:15.000,218,10969022,12765,0,1754455274,13006.56867557999,45.75794670000323,53377.19270112001 2025-08-06,04:41:16.000,218,10969046,12765,0,1754455275,13006.541730339995,45.72270104999916,53377.22064960001 2025-08-06,04:41:17.000,218,10969042,12965,0,1754455276,13006.49457617,45.7156519199998,53377.19270112001 2025-08-06,04:41:18.000,218,10969008,12725,0,1754455277,13006.501312479995,45.72270104999916,53377.185714 2025-08-06,04:41:19.000,218,10968970,13165,0,1754455278,13006.49457617,45.666308010004286,53377.150778400006 2025-08-06,04:41:20.000,218,10968965,13085,0,1754455279,13006.43394938,45.638111489999574,53377.16475264 2025-08-06,04:41:21.000,218,10969005,12925,0,1754455280,13006.46763092999,45.65220974999829,53377.150778400006 2025-08-06,04:41:22.000,218,10968949,12765,0,1754455281,13006.45415831,45.638111489999574,53377.13680416 2025-08-06,04:41:23.000,218,10968932,13085,0,1754455282,13006.46763092999,45.60991497000214,53377.15776552 2025-08-06,04:41:24.000,218,10968998,12885,0,1754455283,13006.43394938,45.624013230000855,53377.13680416 2025-08-06,04:41:25.000,218,10969017,12845,0,1754455284,13006.41374045,45.624013230000855,53377.129817040004 2025-08-06,04:41:26.000,218,10969019,13125,0,1754455285,13006.45415831,45.58876758000406,53377.150778400006 2025-08-06,04:41:27.000,218,10968997,13045,0,1754455286,13006.44742199999,45.5817184500047,53377.1158428 2025-08-06,04:41:28.000,218,10969012,12925,0,1754455287,13006.41374045,45.54647280000063,53377.06693296 2025-08-06,04:41:29.000,218,10969021,12965,0,1754455288,13006.400267829995,45.59581671000342,53377.06693296 2025-08-06,04:41:30.000,218,10968989,12885,0,1754455289,13006.40700413999,45.53237454000191,53377.08789432 2025-08-06,04:41:31.000,218,10968987,13005,0,1754455290,13006.44742199999,45.53942367000127,53377.05295872001 2025-08-06,04:41:32.000,218,10968948,12805,0,1754455291,13006.40700413999,45.52532541000255,53377.10885568 2025-08-06,04:41:33.000,218,10969027,12925,0,1754455292,13006.36658627999,45.51827628000319,53377.05994584 2025-08-06,04:41:34.000,218,10969045,12965,0,1754455293,13006.380058899995,45.54647280000063,53377.02501024001 2025-08-06,04:41:35.000,218,10968995,12925,0,1754455294,13006.400267829995,45.55352192999999,53377.00404888001 2025-08-06,04:41:36.000,218,10969061,12845,0,1754455295,13006.380058899995,45.53237454000191,53377.01802312 2025-08-06,04:41:37.000,218,10969022,13005,0,1754455296,13006.339641039995,45.53942367000127,53377.03898448 2025-08-06,04:41:38.000,218,10969046,12925,0,1754455297,13006.36658627999,45.54647280000063,53377.02501024001 2025-08-06,04:41:39.000,218,10968989,12885,0,1754455298,13006.34637734999,45.53942367000127,53377.05994584 2025-08-06,04:41:40.000,218,10969009,12805,0,1754455299,13006.319432109995,45.53942367000127,53377.01802312 2025-08-06,04:41:41.000,218,10969012,13005,0,1754455300,13006.3126958,45.51827628000319,53376.95513904001 2025-08-06,04:41:42.000,218,10969011,12805,0,1754455301,13006.34637734999,45.55352192999999,53377.031997360005 2025-08-06,04:41:43.000,218,10968985,12725,0,1754455302,13006.319432109995,45.51827628000319,53377.0459716 2025-08-06,04:41:44.000,218,10969038,12965,0,1754455303,13006.33290473,45.51827628000319,53377.01802312 2025-08-06,04:41:45.000,218,10969003,12685,0,1754455304,13006.32616841999,45.51122715000383,53376.97610040001 2025-08-06,04:41:46.000,218,10968997,13005,0,1754455305,13006.339641039995,45.47598149999976,53376.983087520006 2025-08-06,04:41:47.000,218,10968983,12925,0,1754455306,13006.35311366,45.49007975999848,53377.02501024001 2025-08-06,04:41:48.000,218,10969015,12965,0,1754455307,13006.339641039995,45.454834110001684,53376.94815192 2025-08-06,04:41:49.000,218,10969018,12965,0,1754455308,13006.3126958,45.454834110001684,53376.93417768001 2025-08-06,04:41:50.000,218,10968960,12965,0,1754455309,13006.28575055999,45.41958846000489,53376.89924208 2025-08-06,04:41:51.000,218,10968988,12925,0,1754455310,13006.29248687,45.41958846000489,53376.927190559996 2025-08-06,04:41:52.000,218,10969018,12845,0,1754455311,13006.299223179994,45.37729368000146,53376.89924208 2025-08-06,04:41:53.000,218,10969026,13165,0,1754455312,13006.26554162999,45.34204803000466,53376.93417768001 2025-08-06,04:41:54.000,218,10969001,12925,0,1754455313,13006.279014249994,45.31385150999995,53376.87828072 2025-08-06,04:41:55.000,218,10969009,13005,0,1754455314,13006.238596389994,45.278605860003154,53376.89225496 2025-08-06,04:41:56.000,218,10968999,12765,0,1754455315,13006.22512376999,45.24336020999908,53376.864306480005 2025-08-06,04:41:57.000,218,10968975,12845,0,1754455316,13006.20491483999,45.24336020999908,53376.864306480005 2025-08-06,04:41:58.000,218,10969003,13045,0,1754455317,13006.211651149999,45.165819779998856,53376.88526784001 2025-08-06,04:41:59.000,218,10969010,13085,0,1754455318,13006.171233289999,45.1587706499995,53376.88526784001 2025-08-06,04:42:00.000,218,10968984,12965,0,1754455319,13006.144288049989,45.19401630000357,53376.85033224 2025-08-06,04:42:01.000,218,10968982,12925,0,1754455320,13006.110606499999,45.165819779998856,53376.815396640006 2025-08-06,04:42:02.000,218,10968994,13285,0,1754455321,13006.103870189989,45.11647587000334,53376.8014224 2025-08-06,04:42:03.000,218,10969015,12965,0,1754455322,13006.063452329989,45.13762326000142,53376.83635800001 2025-08-06,04:42:04.000,218,10969033,12885,0,1754455323,13006.029770779998,45.11647587000334,53376.8014224 2025-08-06,04:42:05.000,218,10968986,13005,0,1754455324,13006.036507089993,45.09532847999799,53376.82238376 2025-08-06,04:42:06.000,218,10969007,13005,0,1754455325,13005.955671369993,45.08827934999863,53376.78744816001 2025-08-06,04:42:07.000,218,10968991,13125,0,1754455326,13005.982616609988,45.06713196000055,53376.745525440005 2025-08-06,04:42:08.000,218,10968992,13085,0,1754455327,13005.874835649993,45.06713196000055,53376.8014224 2025-08-06,04:42:09.000,218,10969005,13045,0,1754455328,13005.874835649993,45.13057413000206,53376.78046104 2025-08-06,04:42:10.000,218,10968995,12765,0,1754455329,13005.841154100002,45.08123021999927,53376.78046104 2025-08-06,04:42:11.000,218,10969020,13005,0,1754455330,13005.820945170002,45.09532847999799,53376.77347392 2025-08-06,04:42:12.000,218,10969008,13125,0,1754455331,13005.773790999992,45.14467239000078,53376.75251256 2025-08-06,04:42:13.000,218,10968988,13045,0,1754455332,13005.753582069992,45.10942674000398,53376.73853832001 2025-08-06,04:42:14.000,218,10968954,13045,0,1754455333,13005.699691590002,45.07418108999991,53376.67565424 2025-08-06,04:42:15.000,218,10969061,13285,0,1754455334,13005.659273730002,45.09532847999799,53376.68264136 2025-08-06,04:42:16.000,218,10969007,13045,0,1754455335,13005.618855870001,45.07418108999991,53376.647705760006 2025-08-06,04:42:17.000,218,10969012,13125,0,1754455336,13005.564965389996,45.08123021999927,53376.64071864001 2025-08-06,04:42:18.000,218,10969006,12885,0,1754455337,13005.564965389996,45.09532847999799,53376.63373152 2025-08-06,04:42:19.000,218,10968987,12765,0,1754455338,13005.511074909991,45.1235250000027,53376.577834560005 2025-08-06,04:42:20.000,218,10969014,12925,0,1754455339,13005.490865979991,45.14467239000078,53376.64071864001 2025-08-06,04:42:21.000,218,10969002,13005,0,1754455340,13005.45718443,45.13057413000206,53376.5568732 2025-08-06,04:42:22.000,218,10968963,13125,0,1754455341,13005.430239189991,45.11647587000334,53376.61277016 2025-08-06,04:42:23.000,218,10969008,12965,0,1754455342,13005.423502879996,45.17991804000485,53376.61975728001 2025-08-06,04:42:24.000,218,10968995,13005,0,1754455343,13005.362876089996,45.1587706499995,53376.577834560005 2025-08-06,04:42:25.000,218,10969048,12965,0,1754455344,13005.33593085,45.17991804000485,53376.5568732 2025-08-06,04:42:26.000,218,10968959,13045,0,1754455345,13005.322458229995,45.1587706499995,53376.54289896 2025-08-06,04:42:27.000,218,10968982,12765,0,1754455346,13005.29551299,45.17991804000485,53376.5568732 2025-08-06,04:42:28.000,218,10969039,12925,0,1754455347,13005.24835881999,45.172868909998215,53376.56386032 2025-08-06,04:42:29.000,218,10969027,12765,0,1754455348,13005.22814988999,45.18696717000421,53376.50097624001 2025-08-06,04:42:30.000,218,10968973,13005,0,1754455349,13005.19446834,45.18696717000421,53376.52193760001 2025-08-06,04:42:31.000,218,10968987,13045,0,1754455350,13005.16752309999,45.19401630000357,53376.47302776001 2025-08-06,04:42:32.000,218,10969029,12925,0,1754455351,13005.17425941,45.215163690001646,53376.487002 2025-08-06,04:42:33.000,218,10969018,13205,0,1754455352,13005.10689630999,45.229261950000364,53376.43110504001 2025-08-06,04:42:34.000,218,10969022,12685,0,1754455353,13005.10689630999,45.2574584699978,53376.46604064 2025-08-06,04:42:35.000,218,10969071,12925,0,1754455354,13005.06647844999,45.29270412000187,53376.46604064 2025-08-06,04:42:36.000,218,10969040,12965,0,1754455355,13005.08668737999,45.30680238000059,53376.42411792001 2025-08-06,04:42:37.000,218,10969044,12805,0,1754455356,13005.079951069994,45.32794976999867,53376.42411792001 2025-08-06,04:42:38.000,218,10969042,12805,0,1754455357,13005.09342369,45.36319542000274,53376.43110504001 2025-08-06,04:42:39.000,218,10969014,12765,0,1754455358,13005.05300583,45.391391940000176,53376.38219520001 2025-08-06,04:42:40.000,218,10969027,12805,0,1754455359,13005.05300583,45.42663759000425,53376.38219520001 2025-08-06,04:42:41.000,218,10969047,13125,0,1754455360,13005.10689630999,45.47598149999976,53376.40315656001 2025-08-06,04:42:42.000,218,10969031,12845,0,1754455361,13005.059742139994,45.46188324000104,53376.38918232 2025-08-06,04:42:43.000,218,10968990,12965,0,1754455362,13005.07321476,45.43368672000361,53376.38918232 2025-08-06,04:42:44.000,218,10969009,13005,0,1754455363,13005.100159999995,45.4689323700004,53376.38219520001 2025-08-06,04:42:45.000,218,10969030,13165,0,1754455364,13005.079951069994,45.47598149999976,53376.34027248 2025-08-06,04:42:46.000,218,10969026,13005,0,1754455365,13005.100159999995,45.47598149999976,53376.39616944 2025-08-06,04:42:47.000,218,10969006,12845,0,1754455366,13005.11363262,45.49712888999784,53376.36822096 2025-08-06,04:42:48.000,218,10968979,13325,0,1754455367,13005.120368929995,45.49007975999848,53376.30533688001 2025-08-06,04:42:49.000,218,10969029,12845,0,1754455368,13005.11363262,45.49712888999784,53376.34027248 2025-08-06,04:42:50.000,218,10969006,13205,0,1754455369,13005.13384155,45.48303062999912,53376.361233840005 2025-08-06,04:42:51.000,218,10969040,13045,0,1754455370,13005.11363262,45.49712888999784,53376.40315656001 2025-08-06,04:42:52.000,218,10969006,12885,0,1754455371,13005.07321476,45.51122715000383,53376.312324000006 2025-08-06,04:42:53.000,218,10969055,13125,0,1754455372,13005.100159999995,45.51827628000319,53376.31931112 2025-08-06,04:42:54.000,218,10968980,12965,0,1754455373,13005.07321476,45.49712888999784,53376.312324000006 2025-08-06,04:42:55.000,218,10969047,13085,0,1754455374,13005.06647844999,45.504178020004474,53376.291362640004 2025-08-06,04:42:56.000,218,10968957,13085,0,1754455375,13005.08668737999,45.51122715000383,53376.35424672001 2025-08-06,04:42:57.000,218,10969041,13045,0,1754455376,13005.10689630999,45.53942367000127,53376.30533688001 2025-08-06,04:42:58.000,218,10968964,13085,0,1754455377,13005.06647844999,45.53942367000127,53376.312324000006 2025-08-06,04:42:59.000,218,10969029,12965,0,1754455378,13005.10689630999,45.504178020004474,53376.32629824 2025-08-06,04:43:00.000,218,10968999,13045,0,1754455379,13005.100159999995,45.49712888999784,53376.35424672001 2025-08-06,04:43:01.000,218,10968996,13005,0,1754455380,13005.07321476,45.49007975999848,53376.28437552001 2025-08-06,04:43:02.000,218,10968961,12965,0,1754455381,13005.120368929995,45.46188324000104,53376.30533688001 2025-08-06,04:43:03.000,218,10969014,12845,0,1754455382,13005.079951069994,45.49007975999848,53376.31931112 2025-08-06,04:43:04.000,218,10969017,13125,0,1754455383,13005.08668737999,45.48303062999912,53376.26341416001 2025-08-06,04:43:05.000,218,10969009,12765,0,1754455384,13005.059742139994,45.47598149999976,53376.31931112 2025-08-06,04:43:06.000,218,10969021,13125,0,1754455385,13005.10689630999,45.454834110001684,53376.35424672001 2025-08-06,04:43:07.000,218,10968986,13005,0,1754455386,13005.09342369,45.454834110001684,53376.33328536001 2025-08-06,04:43:08.000,218,10969015,13045,0,1754455387,13005.11363262,45.48303062999912,53376.312324000006 2025-08-06,04:43:09.000,218,10968965,12965,0,1754455388,13005.10689630999,45.47598149999976,53376.34027248 2025-08-06,04:43:10.000,218,10969015,12685,0,1754455389,13005.11363262,45.49007975999848,53376.3472596 2025-08-06,04:43:11.000,218,10969040,13005,0,1754455390,13005.15405048,45.4689323700004,53376.34027248 2025-08-06,04:43:12.000,218,10968996,13045,0,1754455391,13005.100159999995,45.42663759000425,53376.312324000006 2025-08-06,04:43:13.000,218,10968980,12805,0,1754455392,13005.08668737999,45.41958846000489,53376.34027248 2025-08-06,04:43:14.000,218,10968986,12965,0,1754455393,13005.10689630999,45.38434281000082,53376.38918232 2025-08-06,04:43:15.000,218,10969001,12925,0,1754455394,13005.10689630999,45.37729368000146,53376.34027248 2025-08-06,04:43:16.000,218,10969022,12965,0,1754455395,13005.079951069994,45.36319542000274,53376.3472596 2025-08-06,04:43:17.000,218,10968955,13005,0,1754455396,13005.07321476,45.35614629000338,53376.312324000006 2025-08-06,04:43:18.000,218,10969017,12765,0,1754455397,13005.100159999995,45.36319542000274,53376.32629824 2025-08-06,04:43:19.000,218,10968986,12845,0,1754455398,13005.06647844999,45.28565499000251,53376.361233840005 2025-08-06,04:43:20.000,218,10969013,13165,0,1754455399,13005.100159999995,45.31385150999995,53376.3472596 2025-08-06,04:43:21.000,218,10968998,12845,0,1754455400,13005.06647844999,45.32794976999867,53376.31931112 2025-08-06,04:43:22.000,218,10969032,12885,0,1754455401,13005.09342369,45.28565499000251,53376.312324000006 2025-08-06,04:43:23.000,218,10968988,12845,0,1754455402,13005.06647844999,45.271556730003795,53376.38918232 2025-08-06,04:43:24.000,218,10968986,13125,0,1754455403,13005.04626951999,45.29975325000123,53376.30533688001 2025-08-06,04:43:25.000,218,10968989,12965,0,1754455404,13005.04626951999,45.29975325000123,53376.36822096 2025-08-06,04:43:26.000,218,10968990,12925,0,1754455405,13005.032796899999,45.29270412000187,53376.32629824 2025-08-06,04:43:27.000,218,10969006,12765,0,1754455406,13004.992379039999,45.2574584699978,53376.34027248 2025-08-06,04:43:28.000,218,10969001,12805,0,1754455407,13005.00585165999,45.271556730003795,53376.37520808 2025-08-06,04:43:29.000,218,10968993,13045,0,1754455408,13004.958697489994,45.271556730003795,53376.32629824 2025-08-06,04:43:30.000,218,10968994,12925,0,1754455409,13004.999115349994,45.264507600004436,53376.34027248 2025-08-06,04:43:31.000,218,10968952,12965,0,1754455410,13004.98564272999,45.24336020999908,53376.32629824 2025-08-06,04:43:32.000,218,10968995,12765,0,1754455411,13004.958697489994,45.24336020999908,53376.3472596 2025-08-06,04:43:33.000,218,10968983,12885,0,1754455412,13004.938488559994,45.229261950000364,53376.410143680005 2025-08-06,04:43:34.000,218,10968985,12885,0,1754455413,13004.972170109999,45.24336020999908,53376.4171308 2025-08-06,04:43:35.000,218,10968982,12725,0,1754455414,13004.951961179999,45.215163690001646,53376.4171308 2025-08-06,04:43:36.000,218,10969001,12965,0,1754455415,13004.898070699994,45.20106543000293,53376.410143680005 2025-08-06,04:43:37.000,218,10969011,13285,0,1754455416,13004.931752249999,45.19401630000357,53376.39616944 2025-08-06,04:43:38.000,218,10969026,12805,0,1754455417,13004.911543319999,45.172868909998215,53376.36822096 2025-08-06,04:43:39.000,218,10969015,13125,0,1754455418,13004.911543319999,45.18696717000421,53376.37520808 2025-08-06,04:43:40.000,218,10968978,12925,0,1754455419,13004.871125459998,45.172868909998215,53376.410143680005 2025-08-06,04:43:41.000,218,10968998,12965,0,1754455420,13004.871125459998,45.172868909998215,53376.361233840005 2025-08-06,04:43:42.000,218,10968985,12925,0,1754455421,13004.877861769994,45.165819779998856,53376.44507928 2025-08-06,04:43:43.000,218,10969010,13045,0,1754455422,13004.837443909993,45.17991804000485,53376.44507928 2025-08-06,04:43:44.000,218,10969028,13165,0,1754455423,13004.857652839994,45.172868909998215,53376.45206640001 2025-08-06,04:43:45.000,218,10968986,12965,0,1754455424,13004.810498669998,45.14467239000078,53376.43110504001 2025-08-06,04:43:46.000,218,10969000,13125,0,1754455425,13004.776817119993,45.15172152000014,53376.459053520004 2025-08-06,04:43:47.000,218,10968950,12845,0,1754455426,13004.797026049993,45.18696717000421,53376.43809216 2025-08-06,04:43:48.000,218,10969028,12885,0,1754455427,13004.756608189993,45.15172152000014,53376.44507928 2025-08-06,04:43:49.000,218,10969005,13045,0,1754455428,13004.736399259993,45.1235250000027,53376.42411792001 2025-08-06,04:43:50.000,218,10968989,12645,0,1754455429,13004.749871879998,45.10942674000398,53376.43809216 2025-08-06,04:43:51.000,218,10969019,13005,0,1754455430,13004.716190329993,45.10237761000462,53376.45206640001 2025-08-06,04:43:52.000,218,10969078,12805,0,1754455431,13004.682508780003,45.13057413000206,53376.43110504001 2025-08-06,04:43:53.000,218,10969019,13085,0,1754455432,13004.682508780003,45.13762326000142,53376.39616944 2025-08-06,04:43:54.000,218,10969012,12845,0,1754455433,13004.635354609993,45.1587706499995,53376.40315656001 2025-08-06,04:43:55.000,218,10969006,13165,0,1754455434,13004.621881990002,45.15172152000014,53376.37520808 2025-08-06,04:43:56.000,218,10968977,13085,0,1754455435,13004.608409369997,45.15172152000014,53376.459053520004 2025-08-06,04:43:57.000,218,10968993,12605,0,1754455436,13004.567991509997,45.13057413000206,53376.40315656001 2025-08-06,04:43:58.000,218,10969046,12845,0,1754455437,13004.541046270002,45.15172152000014,53376.39616944 2025-08-06,04:43:59.000,218,10969001,13125,0,1754455438,13004.541046270002,45.13057413000206,53376.410143680005 2025-08-06,04:44:00.000,218,10968956,13125,0,1754455439,13004.480419480002,45.1235250000027,53376.43809216 2025-08-06,04:44:01.000,218,10969002,13205,0,1754455440,13004.453474239992,45.13762326000142,53376.42411792001 2025-08-06,04:44:02.000,218,10968967,13045,0,1754455441,13004.419792690001,45.15172152000014,53376.42411792001 2025-08-06,04:44:03.000,218,10969034,13205,0,1754455442,13004.379374830001,45.13057413000206,53376.40315656001 2025-08-06,04:44:04.000,218,10969018,12845,0,1754455443,13004.352429589992,45.11647587000334,53376.38219520001 2025-08-06,04:44:05.000,218,10968962,13005,0,1754455444,13004.312011729991,45.15172152000014,53376.38918232 2025-08-06,04:44:06.000,218,10969053,13085,0,1754455445,13004.278330180001,45.14467239000078,53376.37520808 2025-08-06,04:44:07.000,218,10969005,12925,0,1754455446,13004.285066489996,45.17991804000485,53376.34027248 2025-08-06,04:44:08.000,218,10968970,13045,0,1754455447,13004.224439699996,45.19401630000357,53376.361233840005 2025-08-06,04:44:09.000,218,10968980,13285,0,1754455448,13004.224439699996,45.19401630000357,53376.38918232 2025-08-06,04:44:10.000,218,10969045,12765,0,1754455449,13004.184021839996,45.172868909998215,53376.361233840005 2025-08-06,04:44:11.000,218,10968989,12845,0,1754455450,13004.184021839996,45.165819779998856,53376.35424672001 2025-08-06,04:44:12.000,218,10969072,12965,0,1754455451,13004.13013135999,45.215163690001646,53376.3472596 2025-08-06,04:44:13.000,218,10969041,12605,0,1754455452,13004.123395049995,45.20811456000229,53376.43809216 2025-08-06,04:44:14.000,218,10969035,13205,0,1754455453,13004.11665874,45.23631107999972,53376.38918232 2025-08-06,04:44:15.000,218,10969041,12765,0,1754455454,13004.09644981,45.222212820001005,53376.42411792001 2025-08-06,04:44:16.000,218,10969004,12845,0,1754455455,13004.07624088,45.20811456000229,53376.39616944 2025-08-06,04:44:17.000,218,10969010,12845,0,1754455456,13004.103186119995,45.215163690001646,53376.37520808 2025-08-06,04:44:18.000,218,10969020,12965,0,1754455457,13004.03582302,45.264507600004436,53376.3472596 2025-08-06,04:44:19.000,218,10968965,12845,0,1754455458,13004.05603195,45.271556730003795,53376.35424672001 2025-08-06,04:44:20.000,218,10969020,12885,0,1754455459,13004.042559329995,45.23631107999972,53376.36822096 2025-08-06,04:44:21.000,218,10968994,13085,0,1754455460,13004.042559329995,45.222212820001005,53376.410143680005 2025-08-06,04:44:22.000,218,10969028,12965,0,1754455461,13004.00887777999,45.20811456000229,53376.3472596 2025-08-06,04:44:23.000,218,10969004,13205,0,1754455462,13004.00887777999,45.229261950000364,53376.40315656001 2025-08-06,04:44:24.000,218,10969027,13205,0,1754455463,13003.99540516,45.229261950000364,53376.34027248 2025-08-06,04:44:25.000,218,10969005,13125,0,1754455464,13003.981932539995,45.20811456000229,53376.3472596 2025-08-06,04:44:26.000,218,10968986,13005,0,1754455465,13004.002141469995,45.20811456000229,53376.36822096 2025-08-06,04:44:27.000,218,10968993,12925,0,1754455466,13004.002141469995,45.222212820001005,53376.35424672001 2025-08-06,04:44:28.000,218,10969102,12885,0,1754455467,13004.00887777999,45.229261950000364,53376.38219520001 2025-08-06,04:44:29.000,218,10969006,13125,0,1754455468,13003.981932539995,45.222212820001005,53376.3472596 2025-08-06,04:44:30.000,218,10969023,12685,0,1754455469,13004.002141469995,45.20811456000229,53376.31931112 2025-08-06,04:44:31.000,218,10969007,13205,0,1754455470,13003.981932539995,45.17991804000485,53376.36822096 2025-08-06,04:44:32.000,218,10969061,13325,0,1754455471,13003.98866884999,45.215163690001646,53376.39616944 2025-08-06,04:44:33.000,218,10968982,12885,0,1754455472,13004.002141469995,45.215163690001646,53376.31931112 2025-08-06,04:44:34.000,218,10968998,13205,0,1754455473,13003.96845991999,45.19401630000357,53376.33328536001 2025-08-06,04:44:35.000,218,10969045,12845,0,1754455474,13004.00887777999,45.17991804000485,53376.34027248 2025-08-06,04:44:36.000,218,10969057,12965,0,1754455475,13004.01561409,45.18696717000421,53376.32629824 2025-08-06,04:44:37.000,218,10968981,12925,0,1754455476,13004.022350399995,45.15172152000014,53376.40315656001 2025-08-06,04:44:38.000,218,10969025,12805,0,1754455477,13004.02908670999,45.20106543000293,53376.35424672001 2025-08-06,04:44:39.000,218,10969021,12885,0,1754455478,13003.99540516,45.18696717000421,53376.33328536001 2025-08-06,04:44:40.000,218,10969050,12765,0,1754455479,13004.002141469995,45.14467239000078,53376.3472596 2025-08-06,04:44:41.000,218,10969008,13005,0,1754455480,13003.961723609995,45.11647587000334,53376.37520808 2025-08-06,04:44:42.000,218,10968984,12925,0,1754455481,13003.93477837,45.10237761000462,53376.33328536001 2025-08-06,04:44:43.000,218,10968993,13125,0,1754455482,13003.941514679995,45.09532847999799,53376.38219520001 2025-08-06,04:44:44.000,218,10969039,13085,0,1754455483,13003.93477837,45.06713196000055,53376.3472596 2025-08-06,04:44:45.000,218,10969085,13285,0,1754455484,13003.921305749995,45.08827934999863,53376.34027248 2025-08-06,04:44:46.000,218,10969000,12925,0,1754455485,13003.93477837,45.07418108999991,53376.36822096 2025-08-06,04:44:47.000,218,10969041,12885,0,1754455486,13003.961723609995,45.07418108999991,53376.35424672001 2025-08-06,04:44:48.000,218,10969045,12965,0,1754455487,13003.90783312999,45.031886310003756,53376.37520808 2025-08-06,04:44:49.000,218,10969008,12805,0,1754455488,13003.88762419999,45.0248371800044,53376.38918232 2025-08-06,04:44:50.000,218,10969072,12965,0,1754455489,13003.880887889994,45.031886310003756,53376.35424672001 2025-08-06,04:44:51.000,218,10969039,12925,0,1754455490,13003.92804205999,44.996640659999684,53376.43110504001 2025-08-06,04:44:52.000,218,10969035,13005,0,1754455491,13003.92804205999,44.996640659999684,53376.42411792001 2025-08-06,04:44:53.000,218,10969015,12805,0,1754455492,13003.88762419999,44.97549327000161,53376.410143680005 2025-08-06,04:44:54.000,218,10968994,13085,0,1754455493,13003.93477837,44.96139501000289,53376.43809216 2025-08-06,04:44:55.000,218,10969021,12925,0,1754455494,13003.85394265,44.989591530000325,53376.37520808 2025-08-06,04:44:56.000,218,10968992,12885,0,1754455495,13003.91456944,44.95434588000353,53376.43110504001 2025-08-06,04:44:57.000,218,10969012,13045,0,1754455496,13003.840470029994,44.9120511000001,53376.42411792001 2025-08-06,04:44:58.000,218,10969045,12965,0,1754455497,13003.84720633999,44.91910022999946,53376.39616944 2025-08-06,04:44:59.000,218,10969027,12925,0,1754455498,13003.83373372,44.89795284000138,53376.361233840005 2025-08-06,04:45:00.000,218,10968983,12965,0,1754455499,13003.813524789999,44.89795284000138,53376.40315656001 2025-08-06,04:45:01.000,218,10969031,12725,0,1754455500,13003.860678959994,44.88385458000266,53376.410143680005 2025-08-06,04:45:02.000,218,10969061,12845,0,1754455501,13003.85394265,44.8768054500033,53376.4171308 2025-08-06,04:45:03.000,218,10969022,12885,0,1754455502,13003.88762419999,44.91910022999946,53376.43809216 2025-08-06,04:45:04.000,218,10969006,12805,0,1754455503,13003.860678959994,44.88385458000266,53376.40315656001 2025-08-06,04:45:05.000,218,10969028,12965,0,1754455504,13003.88762419999,44.869756320003944,53376.4171308 2025-08-06,04:45:06.000,218,10969025,12805,0,1754455505,13003.800052169994,44.84860892999859,53376.44507928 2025-08-06,04:45:07.000,218,10969015,12965,0,1754455506,13003.793315859999,44.84860892999859,53376.46604064 2025-08-06,04:45:08.000,218,10969000,12845,0,1754455507,13003.76637061999,44.862707190004585,53376.45206640001 2025-08-06,04:45:09.000,218,10969050,12845,0,1754455508,13003.74616168999,44.83451066999987,53376.38219520001 2025-08-06,04:45:10.000,218,10969050,13285,0,1754455509,13003.739425379994,44.806314150002436,53376.40315656001 2025-08-06,04:45:11.000,218,10969037,12925,0,1754455510,13003.739425379994,44.79926502000308,53376.459053520004 2025-08-06,04:45:12.000,218,10969037,13005,0,1754455511,13003.739425379994,44.771068499998364,53376.44507928 2025-08-06,04:45:13.000,218,10969089,12685,0,1754455512,13003.699007519994,44.72172459000285,53376.43809216 2025-08-06,04:45:14.000,218,10969009,12885,0,1754455513,13003.705743829989,44.72877372000221,53376.43110504001 2025-08-06,04:45:15.000,218,10969031,12925,0,1754455514,13003.658589659994,44.71467546000349,53376.45206640001 2025-08-06,04:45:16.000,218,10969071,13165,0,1754455515,13003.611435489998,44.70762633000413,53376.45206640001 2025-08-06,04:45:17.000,218,10969037,13085,0,1754455516,13003.631644419998,44.70057720000477,53376.50796336 2025-08-06,04:45:18.000,218,10969025,12805,0,1754455517,13003.624908109989,44.637135030003265,53376.42411792001 2025-08-06,04:45:19.000,218,10969060,12925,0,1754455518,13003.624908109989,44.644184160002624,53376.45206640001 2025-08-06,04:45:20.000,218,10969015,13045,0,1754455519,13003.618171799993,44.60188937999919,53376.42411792001 2025-08-06,04:45:21.000,218,10969020,12725,0,1754455520,13003.557545009993,44.587791120000475,53376.39616944 2025-08-06,04:45:22.000,218,10969037,12925,0,1754455521,13003.557545009993,44.594840249999834,53376.46604064 2025-08-06,04:45:23.000,218,10969057,13285,0,1754455522,13003.557545009993,44.580741990001115,53376.410143680005 2025-08-06,04:45:24.000,218,10969029,12885,0,1754455523,13003.490181909998,44.50320156000089,53376.40315656001 2025-08-06,04:45:25.000,218,10969033,12965,0,1754455524,13003.409346189997,44.460906780004734,53376.38219520001 2025-08-06,04:45:26.000,218,10969065,12805,0,1754455525,13003.395873569993,44.4538576499981,53376.36822096 2025-08-06,04:45:27.000,218,10969079,12885,0,1754455526,13003.402609880002,44.44680851999874,53376.35424672001 2025-08-06,04:45:28.000,218,10969020,12965,0,1754455527,13003.395873569993,44.44680851999874,53376.34027248 2025-08-06,04:45:29.000,218,10969031,13045,0,1754455528,13003.335246779992,44.404513740002585,53376.34027248 2025-08-06,04:45:30.000,218,10969026,12925,0,1754455529,13003.308301539997,44.355169829999795,53376.38918232 2025-08-06,04:45:31.000,218,10969016,12925,0,1754455530,13003.281356300002,44.36926808999851,53376.36822096 2025-08-06,04:45:32.000,218,10969014,13125,0,1754455531,13003.234202129992,44.37631721999787,53376.34027248 2025-08-06,04:45:33.000,218,10969045,12885,0,1754455532,13003.234202129992,44.362218959999154,53376.39616944 2025-08-06,04:45:34.000,218,10969033,12965,0,1754455533,13003.200520580001,44.32697331000236,53376.39616944 2025-08-06,04:45:35.000,218,10969009,12805,0,1754455534,13003.146630099996,44.298776789997646,53376.35424672001 2025-08-06,04:45:36.000,218,10969041,13125,0,1754455535,13003.160102720001,44.319924180003,53376.36822096 2025-08-06,04:45:37.000,218,10969019,13005,0,1754455536,13003.119684860001,44.319924180003,53376.37520808 2025-08-06,04:45:38.000,218,10969014,12925,0,1754455537,13003.119684860001,44.28467852999893,53376.29834976 2025-08-06,04:45:39.000,218,10969042,12885,0,1754455538,13003.106212239996,44.25648201000149,53376.291362640004 2025-08-06,04:45:40.000,218,10969035,13085,0,1754455539,13003.079267000001,44.30582592000428,53376.29834976 2025-08-06,04:45:41.000,218,10969059,13205,0,1754455540,13003.05905807,44.27058027000021,53376.3472596 2025-08-06,04:45:42.000,218,10968997,12925,0,1754455541,13003.032112829991,44.298776789997646,53376.25642704001 2025-08-06,04:45:43.000,218,10969008,13205,0,1754455542,13003.011903899991,44.25648201000149,53376.26341416001 2025-08-06,04:45:44.000,218,10969011,12805,0,1754455543,13003.011903899991,44.21418722999806,53376.291362640004 2025-08-06,04:45:45.000,218,10969052,12925,0,1754455544,13002.95801342,44.235334620003414,53376.27040128 2025-08-06,04:45:46.000,218,10969051,13045,0,1754455545,13002.964749729996,44.24238375000277,53376.29834976 2025-08-06,04:45:47.000,218,10969042,12845,0,1754455546,13002.964749729996,44.235334620003414,53376.2773884 2025-08-06,04:45:48.000,218,10969029,12805,0,1754455547,13002.95801342,44.221236360004696,53376.291362640004 2025-08-06,04:45:49.000,218,10969080,12925,0,1754455548,13002.924331869996,44.21418722999806,53376.24943992 2025-08-06,04:45:50.000,218,10969070,13125,0,1754455549,13002.89065031999,44.178941580001265,53376.27040128 2025-08-06,04:45:51.000,218,10969038,13005,0,1754455550,13002.89065031999,44.21418722999806,53376.23546568001 2025-08-06,04:45:52.000,218,10969044,13005,0,1754455551,13002.883914009995,44.171892450001906,53376.26341416001 2025-08-06,04:45:53.000,218,10969026,12845,0,1754455552,13002.843496149995,44.15779419000319,53376.25642704001 2025-08-06,04:45:54.000,218,10969035,12845,0,1754455553,13002.83002352999,44.15074506000383,53376.2075172 2025-08-06,04:45:55.000,218,10969011,12805,0,1754455554,13002.8771777,44.129597669998475,53376.22149144 2025-08-06,04:45:56.000,218,10969035,12885,0,1754455555,13002.83675984,44.122548539999116,53376.20053008 2025-08-06,04:45:57.000,218,10969002,13165,0,1754455556,13002.823287219995,44.122548539999116,53376.24943992 2025-08-06,04:45:58.000,218,10969026,12925,0,1754455557,13002.83675984,44.14369593000447,53376.23546568001 2025-08-06,04:45:59.000,218,10969039,13045,0,1754455558,13002.80981459999,44.10140115000104,53376.193542960005 2025-08-06,04:46:00.000,218,10968996,12925,0,1754455559,13002.823287219995,44.129597669998475,53376.193542960005 2025-08-06,04:46:01.000,218,10969024,12965,0,1754455560,13002.83675984,44.1084502800004,53376.20053008 2025-08-06,04:46:02.000,218,10969005,12965,0,1754455561,13002.85023245999,44.16484332000255,53376.22847856 2025-08-06,04:46:03.000,218,10969036,12965,0,1754455562,13002.77613305,44.14369593000447,53376.193542960005 2025-08-06,04:46:04.000,218,10969063,12885,0,1754455563,13002.803078289995,44.11549940999976,53376.193542960005 2025-08-06,04:46:05.000,218,10969062,13005,0,1754455564,13002.76939673999,44.10140115000104,53376.22149144 2025-08-06,04:46:06.000,218,10969028,13045,0,1754455565,13002.85023245999,44.11549940999976,53376.22149144 2025-08-06,04:46:07.000,218,10969044,12925,0,1754455566,13002.823287219995,44.10140115000104,53376.18655584001 2025-08-06,04:46:08.000,218,10969056,12805,0,1754455567,13002.803078289995,44.11549940999976,53376.21450432001 2025-08-06,04:46:09.000,218,10969049,12965,0,1754455568,13002.823287219995,44.08730289000232,53376.17956872 2025-08-06,04:46:10.000,218,10969039,13045,0,1754455569,13002.81655091,44.08025376000296,53376.144633120006 2025-08-06,04:46:11.000,218,10969019,12765,0,1754455570,13002.85696877,44.09435202000168,53376.18655584001 2025-08-06,04:46:12.000,218,10969033,12765,0,1754455571,13002.83002352999,44.11549940999976,53376.2773884 2025-08-06,04:46:13.000,218,10969040,12925,0,1754455572,13002.87044138999,44.1084502800004,53376.26341416001 2025-08-06,04:46:14.000,218,10968998,12845,0,1754455573,13002.863705079995,44.11549940999976,53376.23546568001 2025-08-06,04:46:15.000,218,10969008,13045,0,1754455574,13002.87044138999,44.09435202000168,53376.25642704001 2025-08-06,04:46:16.000,218,10969009,12925,0,1754455575,13002.863705079995,44.129597669998475,53376.25642704001 2025-08-06,04:46:17.000,218,10969077,12965,0,1754455576,13002.89065031999,44.11549940999976,53376.29834976 2025-08-06,04:46:18.000,218,10968995,12765,0,1754455577,13002.89065031999,44.136646799997834,53376.2773884 2025-08-06,04:46:19.000,218,10969036,12805,0,1754455578,13002.93106817999,44.1084502800004,53376.25642704001 2025-08-06,04:46:20.000,218,10969003,12765,0,1754455579,13002.85696877,44.14369593000447,53376.27040128 2025-08-06,04:46:21.000,218,10969015,12965,0,1754455580,13002.87044138999,44.1084502800004,53376.291362640004 2025-08-06,04:46:22.000,218,10969013,13005,0,1754455581,13002.904122939995,44.14369593000447,53376.27040128 2025-08-06,04:46:23.000,218,10968993,12925,0,1754455582,13002.85696877,44.10140115000104,53376.2773884 2025-08-06,04:46:24.000,218,10968944,12965,0,1754455583,13002.89065031999,44.10140115000104,53376.29834976 2025-08-06,04:46:25.000,218,10969038,13085,0,1754455584,13002.883914009995,44.129597669998475,53376.312324000006 2025-08-06,04:46:26.000,218,10969030,12765,0,1754455585,13002.8771777,44.1084502800004,53376.3472596 2025-08-06,04:46:27.000,218,10969010,12965,0,1754455586,13002.843496149995,44.129597669998475,53376.30533688001 2025-08-06,04:46:28.000,218,10968991,13045,0,1754455587,13002.8771777,44.129597669998475,53376.33328536001 2025-08-06,04:46:29.000,218,10968958,12965,0,1754455588,13002.8771777,44.122548539999116,53376.312324000006 2025-08-06,04:46:30.000,218,10968989,12885,0,1754455589,13002.8771777,44.09435202000168,53376.33328536001 2025-08-06,04:46:31.000,218,10968982,12925,0,1754455590,13002.883914009995,44.15074506000383,53376.32629824 2025-08-06,04:46:32.000,218,10969033,13205,0,1754455591,13002.87044138999,44.14369593000447,53376.38219520001 2025-08-06,04:46:33.000,218,10968979,12845,0,1754455592,13002.89065031999,44.15779419000319,53376.4171308 2025-08-06,04:46:34.000,218,10969022,12765,0,1754455593,13002.89738663,44.171892450001906,53376.33328536001 2025-08-06,04:46:35.000,218,10969007,12885,0,1754455594,13002.89065031999,44.171892450001906,53376.38918232 2025-08-06,04:46:36.000,218,10968975,12965,0,1754455595,13002.8771777,44.15779419000319,53376.38918232 2025-08-06,04:46:37.000,218,10968967,12965,0,1754455596,13002.8771777,44.136646799997834,53376.42411792001 2025-08-06,04:46:38.000,218,10968981,12965,0,1754455597,13002.89065031999,44.15074506000383,53376.40315656001 2025-08-06,04:46:39.000,218,10968999,12925,0,1754455598,13002.89065031999,44.14369593000447,53376.410143680005 2025-08-06,04:46:40.000,218,10969023,13045,0,1754455599,13002.89738663,44.1084502800004,53376.40315656001 2025-08-06,04:46:41.000,218,10968985,12765,0,1754455600,13002.87044138999,44.09435202000168,53376.39616944 2025-08-06,04:46:42.000,218,10969007,12765,0,1754455601,13002.85023245999,44.1084502800004,53376.45206640001 2025-08-06,04:46:43.000,218,10969035,12885,0,1754455602,13002.803078289995,44.15074506000383,53376.42411792001 2025-08-06,04:46:44.000,218,10969017,13005,0,1754455603,13002.823287219995,44.09435202000168,53376.40315656001 2025-08-06,04:46:45.000,218,10968989,12885,0,1754455604,13002.843496149995,44.08025376000296,53376.38219520001 2025-08-06,04:46:46.000,218,10968987,12925,0,1754455605,13002.81655091,44.03795897999953,53376.37520808 2025-08-06,04:46:47.000,218,10969021,12845,0,1754455606,13002.823287219995,44.05205723999825,53376.361233840005 2025-08-06,04:46:48.000,218,10969012,12885,0,1754455607,13002.823287219995,43.97451680999802,53376.40315656001 2025-08-06,04:46:49.000,218,10969005,12965,0,1754455608,13002.81655091,44.009762460002094,53376.42411792001 2025-08-06,04:46:50.000,218,10969009,12845,0,1754455609,13002.83002352999,43.98156594000466,53376.38918232 2025-08-06,04:46:51.000,218,10968994,13005,0,1754455610,13002.75592412,43.946320290000585,53376.3472596 2025-08-06,04:46:52.000,218,10969015,13165,0,1754455611,13002.79634198,43.946320290000585,53376.38219520001 2025-08-06,04:46:53.000,218,10969030,12805,0,1754455612,13002.81655091,43.953369419999945,53376.361233840005 2025-08-06,04:46:54.000,218,10969043,12765,0,1754455613,13002.76939673999,43.91107464000379,53376.38918232 2025-08-06,04:46:55.000,218,10969013,13085,0,1754455614,13002.762660429995,43.939271160001226,53376.36822096 2025-08-06,04:46:56.000,218,10969048,12925,0,1754455615,13002.72897887999,43.896976379997795,53376.361233840005 2025-08-06,04:46:57.000,218,10969004,12765,0,1754455616,13002.661615779994,43.896976379997795,53376.38219520001 2025-08-06,04:46:58.000,218,10968984,13085,0,1754455617,13002.66835208999,43.91812377000315,53376.34027248 2025-08-06,04:46:59.000,218,10969029,12925,0,1754455618,13002.66835208999,43.92517290000251,53376.361233840005 2025-08-06,04:47:00.000,218,10968997,12965,0,1754455619,13002.6750884,43.90402551000443,53376.3472596 2025-08-06,04:47:01.000,218,10969042,12805,0,1754455620,13002.641406849994,43.85468160000164,53376.32629824 2025-08-06,04:47:02.000,218,10969012,13045,0,1754455621,13002.641406849994,43.86877986000036,53376.361233840005 2025-08-06,04:47:03.000,218,10969015,12885,0,1754455622,13002.641406849994,43.861730730001,53376.34027248 2025-08-06,04:47:04.000,218,10969001,13045,0,1754455623,13002.600988989994,43.85468160000164,53376.32629824 2025-08-06,04:47:05.000,218,10969004,12885,0,1754455624,13002.526889579989,43.85468160000164,53376.34027248 2025-08-06,04:47:06.000,218,10968991,13045,0,1754455625,13002.54709850999,43.889927249998436,53376.33328536001 2025-08-06,04:47:07.000,218,10969005,12925,0,1754455626,13002.520153269994,43.92517290000251,53376.2773884 2025-08-06,04:47:08.000,218,10969001,12765,0,1754455627,13002.533625889999,43.90402551000443,53376.35424672001 2025-08-06,04:47:09.000,218,10968992,12765,0,1754455628,13002.526889579989,43.87582898999972,53376.33328536001 2025-08-06,04:47:10.000,218,10969025,13165,0,1754455629,13002.513416959999,43.896976379997795,53376.312324000006 2025-08-06,04:47:11.000,218,10968968,12885,0,1754455630,13002.526889579989,43.939271160001226,53376.3472596 2025-08-06,04:47:12.000,218,10969021,12925,0,1754455631,13002.499944339994,43.92517290000251,53376.29834976 2025-08-06,04:47:13.000,218,10969018,12765,0,1754455632,13002.499944339994,43.939271160001226,53376.2773884 2025-08-06,04:47:14.000,218,10968957,12885,0,1754455633,13002.466262789989,43.946320290000585,53376.2773884 2025-08-06,04:47:15.000,218,10969030,12965,0,1754455634,13002.472999099999,43.946320290000585,53376.29834976 2025-08-06,04:47:16.000,218,10969005,12805,0,1754455635,13002.499944339994,43.93222203000187,53376.28437552001 2025-08-06,04:47:17.000,218,10969020,12725,0,1754455636,13002.513416959999,43.960418549999304,53376.291362640004 2025-08-06,04:47:18.000,218,10969020,12965,0,1754455637,13002.574043749999,43.98156594000466,53376.29834976 2025-08-06,04:47:19.000,218,10969034,13085,0,1754455638,13002.513416959999,43.97451680999802,53376.30533688001 2025-08-06,04:47:20.000,218,10969030,13005,0,1754455639,13002.553834819999,43.953369419999945,53376.29834976 2025-08-06,04:47:21.000,218,10969004,13085,0,1754455640,13002.560571129994,43.939271160001226,53376.2773884 2025-08-06,04:47:22.000,218,10969024,13085,0,1754455641,13002.560571129994,43.93222203000187,53376.25642704001 2025-08-06,04:47:23.000,218,10969002,13165,0,1754455642,13002.574043749999,43.953369419999945,53376.25642704001 2025-08-06,04:47:24.000,218,10969023,12965,0,1754455643,13002.594252679999,43.939271160001226,53376.22149144 2025-08-06,04:47:25.000,218,10969021,13005,0,1754455644,13002.580780059994,43.98156594000466,53376.22847856 2025-08-06,04:47:26.000,218,10969026,12845,0,1754455645,13002.60772529999,43.960418549999304,53376.242452800005 2025-08-06,04:47:27.000,218,10969028,12885,0,1754455646,13002.600988989994,43.946320290000585,53376.242452800005 2025-08-06,04:47:28.000,218,10968977,13045,0,1754455647,13002.574043749999,43.953369419999945,53376.30533688001 2025-08-06,04:47:29.000,218,10968996,13205,0,1754455648,13002.600988989994,43.995664200003375,53376.312324000006 2025-08-06,04:47:30.000,218,10969000,12965,0,1754455649,13002.641406849994,43.960418549999304,53376.291362640004 2025-08-06,04:47:31.000,218,10969037,13045,0,1754455650,13002.641406849994,43.988615070004016,53376.22847856 2025-08-06,04:47:32.000,218,10969018,12845,0,1754455651,13002.66835208999,43.96746767999866,53376.193542960005 2025-08-06,04:47:33.000,218,10968999,12925,0,1754455652,13002.70876994999,43.953369419999945,53376.23546568001 2025-08-06,04:47:34.000,218,10969015,12885,0,1754455653,13002.69529733,43.939271160001226,53376.2773884 2025-08-06,04:47:35.000,218,10969052,13125,0,1754455654,13002.6750884,43.93222203000187,53376.29834976 2025-08-06,04:47:36.000,218,10969002,13125,0,1754455655,13002.71550626,43.96746767999866,53376.30533688001 2025-08-06,04:47:37.000,218,10969005,12845,0,1754455656,13002.76939673999,43.93222203000187,53376.312324000006 2025-08-06,04:47:38.000,218,10969009,12805,0,1754455657,13002.71550626,43.896976379997795,53376.25642704001 2025-08-06,04:47:39.000,218,10969037,13045,0,1754455658,13002.722242569995,43.889927249998436,53376.242452800005 2025-08-06,04:47:40.000,218,10969021,12605,0,1754455659,13002.71550626,43.91107464000379,53376.24943992 2025-08-06,04:47:41.000,218,10969039,12885,0,1754455660,13002.75592412,43.86877986000036,53376.291362640004 2025-08-06,04:47:42.000,218,10968959,12845,0,1754455661,13002.80981459999,43.84058334000292,53376.29834976 2025-08-06,04:47:43.000,218,10969019,13085,0,1754455662,13002.782869359995,43.80533768999885,53376.34027248 2025-08-06,04:47:44.000,218,10969012,13005,0,1754455663,13002.79634198,43.819435950004845,53376.31931112 2025-08-06,04:47:45.000,218,10969008,13125,0,1754455664,13002.803078289995,43.777141170001414,53376.36822096 2025-08-06,04:47:46.000,218,10968995,13165,0,1754455665,13002.803078289995,43.79123943000013,53376.291362640004 2025-08-06,04:47:47.000,218,10969038,12965,0,1754455666,13002.81655091,43.727797259998624,53376.30533688001 2025-08-06,04:47:48.000,218,10969022,12925,0,1754455667,13002.81655091,43.74894465000398,53376.312324000006 2025-08-06,04:47:49.000,218,10969054,12885,0,1754455668,13002.803078289995,43.74894465000398,53376.312324000006 2025-08-06,04:47:50.000,218,10969015,13405,0,1754455669,13002.782869359995,43.75599378000334,53376.23546568001 2025-08-06,04:47:51.000,218,10969059,12725,0,1754455670,13002.803078289995,43.713698999999906,53376.28437552001 2025-08-06,04:47:52.000,218,10969006,13085,0,1754455671,13002.823287219995,43.713698999999906,53376.2773884 2025-08-06,04:47:53.000,218,10969002,12885,0,1754455672,13002.81655091,43.70664987000055,53376.28437552001 2025-08-06,04:47:54.000,218,10969054,12845,0,1754455673,13002.81655091,43.67140422000375,53376.28437552001 2025-08-06,04:47:55.000,218,10968998,12765,0,1754455674,13002.85023245999,43.68550248000247,53376.32629824 2025-08-06,04:47:56.000,218,10969022,12845,0,1754455675,13002.85023245999,43.66435509000439,53376.38918232 2025-08-06,04:47:57.000,218,10968973,12805,0,1754455676,13002.823287219995,43.67140422000375,53376.312324000006 2025-08-06,04:47:58.000,218,10969004,12965,0,1754455677,13002.823287219995,43.69960074000119,53376.291362640004 2025-08-06,04:47:59.000,218,10969026,12925,0,1754455678,13002.80981459999,43.65730595999776,53376.33328536001 2025-08-06,04:48:00.000,218,10968996,12725,0,1754455679,13002.81655091,43.64320769999904,53376.3472596 2025-08-06,04:48:01.000,218,10969023,12925,0,1754455680,13002.81655091,43.66435509000439,53376.40315656001 2025-08-06,04:48:02.000,218,10969008,12805,0,1754455681,13002.83002352999,43.67140422000375,53376.361233840005 2025-08-06,04:48:03.000,218,10968992,12925,0,1754455682,13002.80981459999,43.62206031000096,53376.31931112 2025-08-06,04:48:04.000,218,10969005,12925,0,1754455683,13002.782869359995,43.6150111800016,53376.33328536001 2025-08-06,04:48:05.000,218,10968998,13005,0,1754455684,13002.81655091,43.62206031000096,53376.38219520001 2025-08-06,04:48:06.000,218,10968974,12965,0,1754455685,13002.83675984,43.6150111800016,53376.36822096 2025-08-06,04:48:07.000,218,10968992,12805,0,1754455686,13002.803078289995,43.6150111800016,53376.34027248 2025-08-06,04:48:08.000,218,10969042,12885,0,1754455687,13002.803078289995,43.55861813999945,53376.40315656001 2025-08-06,04:48:09.000,218,10969068,13045,0,1754455688,13002.85023245999,43.551569010000094,53376.34027248 2025-08-06,04:48:10.000,218,10968975,12805,0,1754455689,13002.843496149995,43.6150111800016,53376.36822096 2025-08-06,04:48:11.000,218,10968988,12965,0,1754455690,13002.83675984,43.56566726999881,53376.38219520001 2025-08-06,04:48:12.000,218,10968986,13005,0,1754455691,13002.83675984,43.537470750001376,53376.361233840005 2025-08-06,04:48:13.000,218,10969000,12805,0,1754455692,13002.81655091,43.495175969997945,53376.410143680005 2025-08-06,04:48:14.000,218,10968999,12725,0,1754455693,13002.81655091,43.46697945000051,53376.35424672001 2025-08-06,04:48:15.000,218,10968967,12965,0,1754455694,13002.83675984,43.46697945000051,53376.39616944 2025-08-06,04:48:16.000,218,10969017,12725,0,1754455695,13002.83675984,43.43173380000371,53376.38219520001 2025-08-06,04:48:17.000,218,10969024,12805,0,1754455696,13002.843496149995,43.42468467000435,53376.34027248 2025-08-06,04:48:18.000,218,10968985,13005,0,1754455697,13002.85696877,43.38943902000028,53376.31931112 2025-08-06,04:48:19.000,218,10968979,12685,0,1754455698,13002.8771777,43.368291630002204,53376.31931112 2025-08-06,04:48:20.000,218,10969011,12805,0,1754455699,13002.87044138999,43.318947719999414,53376.24943992 2025-08-06,04:48:21.000,218,10969031,12685,0,1754455700,13002.863705079995,43.311898590000055,53376.291362640004 2025-08-06,04:48:22.000,218,10968963,12765,0,1754455701,13002.904122939995,43.27665294000326,53376.29834976 2025-08-06,04:48:23.000,218,10968996,13245,0,1754455702,13002.89738663,43.28370207000262,53376.26341416001 2025-08-06,04:48:24.000,218,10969009,13005,0,1754455703,13002.8771777,43.255505549997906,53376.30533688001 2025-08-06,04:48:25.000,218,10969007,12885,0,1754455704,13002.904122939995,43.21321077000175,53376.291362640004 2025-08-06,04:48:26.000,218,10968958,12965,0,1754455705,13002.904122939995,43.17796511999768,53376.29834976 2025-08-06,04:48:27.000,218,10968978,12965,0,1754455706,13002.87044138999,43.185014250004315,53376.25642704001 2025-08-06,04:48:28.000,218,10969013,12725,0,1754455707,13002.883914009995,43.10042469000473,53376.27040128 2025-08-06,04:48:29.000,218,10969000,12885,0,1754455708,13002.85696877,43.086326429998735,53376.2773884 2025-08-06,04:48:30.000,218,10969025,12845,0,1754455709,13002.843496149995,43.03698252000322,53376.26341416001 2025-08-06,04:48:31.000,218,10969047,12805,0,1754455710,13002.803078289995,43.00878599999851,53376.29834976 2025-08-06,04:48:32.000,218,10969018,13005,0,1754455711,13002.782869359995,42.98763861000043,53376.27040128 2025-08-06,04:48:33.000,218,10969029,13005,0,1754455712,13002.803078289995,42.93829470000492,53376.29834976 2025-08-06,04:48:34.000,218,10968989,12685,0,1754455713,13002.76939673999,42.910098180000205,53376.24943992 2025-08-06,04:48:35.000,218,10968984,13245,0,1754455714,13002.71550626,42.86780340000405,53376.30533688001 2025-08-06,04:48:36.000,218,10969029,12965,0,1754455715,13002.69529733,42.853705139998056,53376.29834976 2025-08-06,04:48:37.000,218,10969027,12765,0,1754455716,13002.661615779994,42.77616470999783,53376.29834976 2025-08-06,04:48:38.000,218,10968981,12965,0,1754455717,13002.681824709995,42.783213840004464,53376.2773884 2025-08-06,04:48:39.000,218,10969002,12685,0,1754455718,13002.68856101999,42.74091906000103,53376.312324000006 2025-08-06,04:48:40.000,218,10969042,12885,0,1754455719,13002.60772529999,42.726820800002315,53376.25642704001 2025-08-06,04:48:41.000,218,10968992,13165,0,1754455720,13002.580780059994,42.670427760000166,53376.2773884 2025-08-06,04:48:42.000,218,10968977,12765,0,1754455721,13002.520153269994,42.684526019998884,53376.25642704001 2025-08-06,04:48:43.000,218,10969034,12845,0,1754455722,13002.560571129994,42.66337863000081,53376.2773884 2025-08-06,04:48:44.000,218,10968995,12965,0,1754455723,13002.499944339994,42.677476889999525,53376.29834976 2025-08-06,04:48:45.000,218,10968987,13085,0,1754455724,13002.446053859989,42.63518211000337,53376.29834976 2025-08-06,04:48:46.000,218,10969031,12605,0,1754455725,13002.412372309998,42.63518211000337,53376.25642704001 2025-08-06,04:48:47.000,218,10968995,12765,0,1754455726,13002.419108619993,42.61403471999802,53376.2773884 2025-08-06,04:48:48.000,218,10969010,13045,0,1754455727,13002.405635999989,42.557641680003144,53376.22149144 2025-08-06,04:48:49.000,218,10969024,12845,0,1754455728,13002.365218139988,42.5999364599993,53376.242452800005 2025-08-06,04:48:50.000,218,10969001,13005,0,1754455729,13002.338272899993,42.58583820000058,53376.2075172 2025-08-06,04:48:51.000,218,10969033,12925,0,1754455730,13002.318063969993,42.543543420004426,53376.17956872 2025-08-06,04:48:52.000,218,10969003,13005,0,1754455731,13002.297855039993,42.550592550003785,53376.22149144 2025-08-06,04:48:53.000,218,10968995,12845,0,1754455732,13002.270909799998,42.51534689999971,53376.25642704001 2025-08-06,04:48:54.000,218,10969044,12925,0,1754455733,13002.250700869998,42.501248640000995,53376.23546568001 2025-08-06,04:48:55.000,218,10968999,12925,0,1754455734,13002.230491939998,42.501248640000995,53376.23546568001 2025-08-06,04:48:56.000,218,10969011,12765,0,1754455735,13002.210283009998,42.501248640000995,53376.22149144 2025-08-06,04:48:57.000,218,10969006,12845,0,1754455736,13002.136183599992,42.4660029900042,53376.24943992 2025-08-06,04:48:58.000,218,10969007,12965,0,1754455737,13002.163128840002,42.4660029900042,53376.1725816 2025-08-06,04:48:59.000,218,10969040,13045,0,1754455738,13002.156392529992,42.42370821000077,53376.17956872 2025-08-06,04:49:00.000,218,10969024,12885,0,1754455739,13002.095765739992,42.40960995000205,53376.15860736 2025-08-06,04:49:01.000,218,10968975,12885,0,1754455740,13002.089029429997,42.40256082000269,53376.16559448001 2025-08-06,04:49:02.000,218,10969084,12765,0,1754455741,13002.041875260002,42.42370821000077,53376.17956872 2025-08-06,04:49:03.000,218,10969008,13045,0,1754455742,13002.035138949992,42.36731516999862,53376.18655584001 2025-08-06,04:49:04.000,218,10969044,12685,0,1754455743,13002.028402639997,42.38141343000461,53376.17956872 2025-08-06,04:49:05.000,218,10968992,12845,0,1754455744,13002.041875260002,42.3532169099999,53376.2075172 2025-08-06,04:49:06.000,218,10969049,12965,0,1754455745,13001.947566919996,42.310922130003746,53376.11668464001 2025-08-06,04:49:07.000,218,10969006,12885,0,1754455746,13001.927357989996,42.28977473999839,53376.09572328001 2025-08-06,04:49:08.000,218,10968976,12925,0,1754455747,13001.913885369991,42.275676479999674,53376.08873616001 2025-08-06,04:49:09.000,218,10968997,12885,0,1754455748,13001.907149059996,42.261578220000956,53376.11668464001 2025-08-06,04:49:10.000,218,10969011,12765,0,1754455749,13001.83978596,42.2545290900016,53376.10969752 2025-08-06,04:49:11.000,218,10969024,13125,0,1754455750,13001.806104409996,42.268627350000315,53376.0328392 2025-08-06,04:49:12.000,218,10969029,12885,0,1754455751,13001.81957703,42.24043083000288,53376.1027104 2025-08-06,04:49:13.000,218,10969037,12845,0,1754455752,13001.833049649991,42.268627350000315,53376.08873616001 2025-08-06,04:49:14.000,218,10969027,12925,0,1754455753,13001.77915917,42.30387300000439,53376.1027104 2025-08-06,04:49:15.000,218,10969067,12965,0,1754455754,13001.77915917,42.30387300000439,53376.09572328001 2025-08-06,04:49:16.000,218,10969019,12845,0,1754455755,13001.73200499999,42.30387300000439,53376.09572328001 2025-08-06,04:49:17.000,218,10969001,12965,0,1754455756,13001.69832345,42.30387300000439,53376.03982632 2025-08-06,04:49:18.000,218,10969023,13005,0,1754455757,13001.73874131,42.282725609999034,53376.025852080005 2025-08-06,04:49:19.000,218,10969076,13245,0,1754455758,13001.725268689996,42.261578220000956,53376.074761920005 2025-08-06,04:49:20.000,218,10969056,13205,0,1754455759,13001.67811452,42.2545290900016,53376.01886496001 2025-08-06,04:49:21.000,218,10969009,13165,0,1754455760,13001.664641899995,42.29682386999775,53376.06777480001 2025-08-06,04:49:22.000,218,10969061,13125,0,1754455761,13001.65790559,42.29682386999775,53376.0328392 2025-08-06,04:49:23.000,218,10969067,12925,0,1754455762,13001.69158713999,42.275676479999674,53376.04681344001 2025-08-06,04:49:24.000,218,10969040,12885,0,1754455763,13001.684850829995,42.268627350000315,53376.06078768 2025-08-06,04:49:25.000,218,10969002,13285,0,1754455764,13001.684850829995,42.275676479999674,53375.99790360001 2025-08-06,04:49:26.000,218,10969066,13045,0,1754455765,13001.67811452,42.275676479999674,53375.99790360001 2025-08-06,04:49:27.000,218,10969029,12925,0,1754455766,13001.63769666,42.24043083000288,53376.01886496001 2025-08-06,04:49:28.000,218,10968950,13285,0,1754455767,13001.65116927999,42.212234309998166,53375.96995512001 2025-08-06,04:49:29.000,218,10969014,13085,0,1754455768,13001.65790559,42.2192834400048,53375.99790360001 2025-08-06,04:49:30.000,218,10969012,12765,0,1754455769,13001.664641899995,42.24043083000288,53376.01187784 2025-08-06,04:49:31.000,218,10969006,13005,0,1754455770,13001.644432969995,42.23338170000352,53376.025852080005 2025-08-06,04:49:32.000,218,10969042,12845,0,1754455771,13001.61075141999,42.212234309998166,53376.01187784 2025-08-06,04:49:33.000,218,10969000,12805,0,1754455772,13001.61748773,42.17698866000137,53375.976942240006 2025-08-06,04:49:34.000,218,10968976,12885,0,1754455773,13001.63769666,42.16289040000265,53375.98392936 2025-08-06,04:49:35.000,218,10969032,12965,0,1754455774,13001.57706987,42.16993953000201,53376.01187784 2025-08-06,04:49:36.000,218,10969020,12925,0,1754455775,13001.59054248999,42.13469387999794,53375.96995512001 2025-08-06,04:49:37.000,218,10969034,13125,0,1754455776,13001.624224039995,42.099448230001144,53376.01886496001 2025-08-06,04:49:38.000,218,10969015,13045,0,1754455777,13001.61748773,42.043055189998995,53376.01187784 2025-08-06,04:49:39.000,218,10969013,12765,0,1754455778,13001.61075141999,42.085349970002426,53375.99091648 2025-08-06,04:49:40.000,218,10969027,12885,0,1754455779,13001.5972788,42.043055189998995,53375.98392936 2025-08-06,04:49:41.000,218,10969010,12965,0,1754455780,13001.583806179995,41.98666215000412,53375.976942240006 2025-08-06,04:49:42.000,218,10968992,12885,0,1754455781,13001.604015109995,41.95141650000005,53376.025852080005 2025-08-06,04:49:43.000,218,10968979,12845,0,1754455782,13001.61075141999,41.93026911000197,53376.025852080005 2025-08-06,04:49:44.000,218,10969009,13045,0,1754455783,13001.563597249995,41.909121720003895,53376.00489072 2025-08-06,04:49:45.000,218,10969005,12765,0,1754455784,13001.57706987,41.923219980002614,53376.06078768 2025-08-06,04:49:46.000,218,10969037,13005,0,1754455785,13001.57706987,41.923219980002614,53375.99790360001 2025-08-06,04:49:47.000,218,10968969,12605,0,1754455786,13001.59054248999,41.8950234599979,53375.96995512001 2025-08-06,04:49:48.000,218,10969017,13205,0,1754455787,13001.57706987,41.866826940000465,53376.00489072 2025-08-06,04:49:49.000,218,10968990,12885,0,1754455788,13001.543388319995,41.88092519999918,53375.98392936 2025-08-06,04:49:50.000,218,10969036,12525,0,1754455789,13001.55686094,41.83863042000303,53375.976942240006 2025-08-06,04:49:51.000,218,10968971,12925,0,1754455790,13001.563597249995,41.859777810001106,53375.976942240006 2025-08-06,04:49:52.000,218,10968984,12885,0,1754455791,13001.55686094,41.873876069999824,53375.92803240001 2025-08-06,04:49:53.000,218,10969013,12765,0,1754455792,13001.583806179995,41.83158129000367,53375.98392936 2025-08-06,04:49:54.000,218,10969056,12845,0,1754455793,13001.57706987,41.852728680001746,53375.955980880004 2025-08-06,04:49:55.000,218,10969009,12845,0,1754455794,13001.5972788,41.83158129000367,53375.98392936 2025-08-06,04:49:56.000,218,10969004,12965,0,1754455795,13001.61075141999,41.810433899998316,53375.907071040005 2025-08-06,04:49:57.000,218,10969064,12605,0,1754455796,13001.583806179995,41.83158129000367,53375.92104528001 2025-08-06,04:49:58.000,218,10968967,13125,0,1754455797,13001.61075141999,41.82453216000431,53375.955980880004 2025-08-06,04:49:59.000,218,10968990,13045,0,1754455798,13001.63096034999,41.83158129000367,53375.976942240006 2025-08-06,04:50:00.000,218,10969001,13205,0,1754455799,13001.67137820999,41.817483029997675,53375.94200664 2025-08-06,04:50:01.000,218,10969013,12765,0,1754455800,13001.69158713999,41.77518825000152,53375.962968 2025-08-06,04:50:02.000,218,10969016,12845,0,1754455801,13001.71179606999,41.7610899900028,53375.94899376001 2025-08-06,04:50:03.000,218,10969028,12965,0,1754455802,13001.75221392999,41.74699173000408,53375.96995512001 2025-08-06,04:50:04.000,218,10968971,12885,0,1754455803,13001.772422859991,41.72584433999873,53375.962968 2025-08-06,04:50:05.000,218,10969002,12925,0,1754455804,13001.833049649991,41.71879520999937,53375.955980880004 2025-08-06,04:50:06.000,218,10969072,12805,0,1754455805,13001.812840719991,41.65535303999786,53375.92104528001 2025-08-06,04:50:07.000,218,10968965,12805,0,1754455806,13001.826313339996,41.634205649999785,53375.93501952 2025-08-06,04:50:08.000,218,10968981,13005,0,1754455807,13001.859994890001,41.6483039099985,53376.01187784 2025-08-06,04:50:09.000,218,10968997,13125,0,1754455808,13001.886940129996,41.56371434999892,53375.94200664 2025-08-06,04:50:10.000,218,10968997,12725,0,1754455809,13001.893676439991,41.507321310004045,53375.94899376001 2025-08-06,04:50:11.000,218,10968998,12925,0,1754455810,13001.859994890001,41.500272180004686,53375.976942240006 2025-08-06,04:50:12.000,218,10969048,12845,0,1754455811,13001.893676439991,41.450928270001896,53375.955980880004 2025-08-06,04:50:13.000,218,10969006,13045,0,1754455812,13001.833049649991,41.38043697000103,53375.98392936 2025-08-06,04:50:14.000,218,10969030,12685,0,1754455813,13001.880203820001,41.36633871000231,53375.976942240006 2025-08-06,04:50:15.000,218,10969055,12765,0,1754455814,13001.826313339996,41.32404392999888,53376.01886496001 2025-08-06,04:50:16.000,218,10969045,13005,0,1754455815,13001.812840719991,41.30994567000016,53375.98392936 2025-08-06,04:50:17.000,218,10969014,13085,0,1754455816,13001.81957703,41.274700020003365,53375.976942240006 2025-08-06,04:50:18.000,218,10969037,13125,0,1754455817,13001.812840719991,41.24650349999865,53375.976942240006 2025-08-06,04:50:19.000,218,10969023,12765,0,1754455818,13001.826313339996,41.225356110000575,53375.955980880004 2025-08-06,04:50:20.000,218,10969011,12885,0,1754455819,13001.83978596,41.232405239999935,53375.955980880004 2025-08-06,04:50:21.000,218,10969059,12805,0,1754455820,13001.812840719991,41.21125785000186,53375.93501952 2025-08-06,04:50:22.000,218,10969042,12965,0,1754455821,13001.826313339996,41.18306133000442,53375.962968 2025-08-06,04:50:23.000,218,10969047,12765,0,1754455822,13001.806104409996,41.168963069998426,53376.01187784 2025-08-06,04:50:24.000,218,10969057,12765,0,1754455823,13001.75895024,41.16191393999907,53376.01187784 2025-08-06,04:50:25.000,218,10969017,13005,0,1754455824,13001.772422859991,41.19011046000378,53376.05380056 2025-08-06,04:50:26.000,218,10969016,13045,0,1754455825,13001.73874131,41.176012199997786,53375.99790360001 2025-08-06,04:50:27.000,218,10969031,12925,0,1754455826,13001.73200499999,41.176012199997786,53375.976942240006 2025-08-06,04:50:28.000,218,10968987,13125,0,1754455827,13001.73200499999,41.12666829000227,53375.976942240006 2025-08-06,04:50:29.000,218,10969015,12965,0,1754455828,13001.705059759995,41.14781568000035,53375.98392936 2025-08-06,04:50:30.000,218,10969030,13125,0,1754455829,13001.71179606999,41.11257003000355,53375.99091648 2025-08-06,04:50:31.000,218,10969017,12885,0,1754455830,13001.71179606999,41.105520900004194,53375.98392936 2025-08-06,04:50:32.000,218,10968993,12965,0,1754455831,13001.705059759995,41.12666829000227,53375.99091648 2025-08-06,04:50:33.000,218,10968998,12605,0,1754455832,13001.684850829995,41.12666829000227,53376.0328392 2025-08-06,04:50:34.000,218,10968979,12845,0,1754455833,13001.745477619996,41.105520900004194,53376.0328392 2025-08-06,04:50:35.000,218,10968972,13125,0,1754455834,13001.71179606999,41.08437350999884,53376.06078768 2025-08-06,04:50:36.000,218,10969042,12965,0,1754455835,13001.705059759995,41.07732437999948,53375.99790360001 2025-08-06,04:50:37.000,218,10969006,12805,0,1754455836,13001.705059759995,41.0914226399982,53375.99790360001 2025-08-06,04:50:38.000,218,10969059,12805,0,1754455837,13001.69832345,41.07732437999948,53376.05380056 2025-08-06,04:50:39.000,218,10969004,13085,0,1754455838,13001.75221392999,41.056176990001404,53376.04681344001 2025-08-06,04:50:40.000,218,10969029,13285,0,1754455839,13001.73874131,41.056176990001404,53376.1027104 2025-08-06,04:50:41.000,218,10969010,13045,0,1754455840,13001.73874131,41.02093134000461,53376.03982632 2025-08-06,04:50:42.000,218,10969051,13045,0,1754455841,13001.69158713999,41.03502960000333,53376.04681344001 2025-08-06,04:50:43.000,218,10969027,13125,0,1754455842,13001.69158713999,40.98568569000054,53376.03982632 2025-08-06,04:50:44.000,218,10969003,12885,0,1754455843,13001.67811452,41.01388220999797,53376.01886496001 2025-08-06,04:50:45.000,218,10968962,12885,0,1754455844,13001.725268689996,40.999783949999255,53376.01886496001 2025-08-06,04:50:46.000,218,10969039,12925,0,1754455845,13001.71853238,41.01388220999797,53376.08873616001 2025-08-06,04:50:47.000,218,10968969,12765,0,1754455846,13001.705059759995,41.056176990001404,53376.06078768 2025-08-06,04:50:48.000,218,10969058,12925,0,1754455847,13001.69158713999,41.02093134000461,53376.08873616001 2025-08-06,04:50:49.000,218,10968959,13005,0,1754455848,13001.644432969995,41.01388220999797,53376.08873616001 2025-08-06,04:50:50.000,218,10969026,12765,0,1754455849,13001.67137820999,40.97863656000118,53376.09572328001 2025-08-06,04:50:51.000,218,10969035,13165,0,1754455850,13001.644432969995,40.992734819999896,53376.13764600001 2025-08-06,04:50:52.000,218,10969040,13125,0,1754455851,13001.664641899995,41.01388220999797,53376.13065888 2025-08-06,04:50:53.000,218,10969028,13125,0,1754455852,13001.61075141999,41.01388220999797,53376.1027104 2025-08-06,04:50:54.000,218,10968967,12885,0,1754455853,13001.61748773,41.01388220999797,53376.074761920005 2025-08-06,04:50:55.000,218,10969007,13005,0,1754455854,13001.67811452,41.006833079998614,53376.13065888 2025-08-06,04:50:56.000,218,10969061,12965,0,1754455855,13001.61748773,41.049127860002045,53376.1725816 2025-08-06,04:50:57.000,218,10969023,13205,0,1754455856,13001.624224039995,41.02798047000397,53376.13764600001 2025-08-06,04:50:58.000,218,10969053,13005,0,1754455857,13001.604015109995,41.006833079998614,53376.21450432001 2025-08-06,04:50:59.000,218,10969027,12725,0,1754455858,13001.61748773,41.03502960000333,53376.1725816 2025-08-06,04:51:00.000,218,10969019,12885,0,1754455859,13001.604015109995,41.006833079998614,53376.193542960005 2025-08-06,04:51:01.000,218,10969012,12885,0,1754455860,13001.61748773,41.049127860002045,53376.24943992 2025-08-06,04:51:02.000,218,10968996,13045,0,1754455861,13001.63769666,41.056176990001404,53376.193542960005 2025-08-06,04:51:03.000,218,10968988,12805,0,1754455862,13001.5972788,41.07027525000012,53376.1725816 2025-08-06,04:51:04.000,218,10969005,13045,0,1754455863,13001.57706987,41.056176990001404,53376.20053008 2025-08-06,04:51:05.000,218,10969059,13205,0,1754455864,13001.5972788,41.098471770004835,53376.21450432001 2025-08-06,04:51:06.000,218,10969013,12925,0,1754455865,13001.5972788,41.12666829000227,53376.21450432001 2025-08-06,04:51:07.000,218,10969011,12965,0,1754455866,13001.604015109995,41.14076655000099,53376.193542960005 2025-08-06,04:51:08.000,218,10969028,12885,0,1754455867,13001.604015109995,41.13371742000163,53376.2075172 2025-08-06,04:51:09.000,218,10969039,12805,0,1754455868,13001.53665201,41.14781568000035,53376.17956872 2025-08-06,04:51:10.000,218,10968986,12925,0,1754455869,13001.55012462999,41.14781568000035,53376.193542960005 2025-08-06,04:51:11.000,218,10969026,12845,0,1754455870,13001.543388319995,41.14781568000035,53376.22149144 2025-08-06,04:51:12.000,218,10969005,12965,0,1754455871,13001.604015109995,41.168963069998426,53376.23546568001 2025-08-06,04:51:13.000,218,10969005,13085,0,1754455872,13001.53665201,41.19011046000378,53376.22149144 2025-08-06,04:51:14.000,218,10969057,12925,0,1754455873,13001.55686094,41.218306980001216,53376.26341416001 2025-08-06,04:51:15.000,218,10969046,12925,0,1754455874,13001.55012462999,41.239454369999294,53376.28437552001 2025-08-06,04:51:16.000,218,10968992,12925,0,1754455875,13001.52991569999,41.24650349999865,53376.2773884 2025-08-06,04:51:17.000,218,10969010,12965,0,1754455876,13001.55012462999,41.267650890004006,53376.29834976 2025-08-06,04:51:18.000,218,10969035,12805,0,1754455877,13001.523179389995,41.24650349999865,53376.31931112 2025-08-06,04:51:19.000,218,10969009,12965,0,1754455878,13001.52991569999,41.26060176000465,53376.33328536001 2025-08-06,04:51:20.000,218,10969019,12925,0,1754455879,13001.563597249995,41.29584741000144,53376.34027248 2025-08-06,04:51:21.000,218,10968985,13165,0,1754455880,13001.52991569999,41.31699479999952,53376.312324000006 2025-08-06,04:51:22.000,218,10969027,13365,0,1754455881,13001.543388319995,41.35928958000295,53376.35424672001 2025-08-06,04:51:23.000,218,10969019,13005,0,1754455882,13001.55012462999,41.401584359999106,53376.42411792001 2025-08-06,04:51:24.000,218,10969019,13205,0,1754455883,13001.51644308,41.401584359999106,53376.35424672001 2025-08-06,04:51:25.000,218,10968994,12965,0,1754455884,13001.52991569999,41.408633489998465,53376.410143680005 2025-08-06,04:51:26.000,218,10968982,13125,0,1754455885,13001.543388319995,41.49322304999805,53376.38918232 2025-08-06,04:51:27.000,218,10968996,12805,0,1754455886,13001.51644308,41.47207565999997,53376.40315656001 2025-08-06,04:51:28.000,218,10969012,12885,0,1754455887,13001.53665201,41.507321310004045,53376.459053520004 2025-08-06,04:51:29.000,218,10968990,12845,0,1754455888,13001.563597249995,41.54256696000084,53376.46604064 2025-08-06,04:51:30.000,218,10969012,12845,0,1754455889,13001.563597249995,41.55666521999956,53376.44507928 2025-08-06,04:51:31.000,218,10969008,12965,0,1754455890,13001.583806179995,41.60600913000235,53376.45206640001 2025-08-06,04:51:32.000,218,10969012,13005,0,1754455891,13001.583806179995,41.59896000000299,53376.51495048 2025-08-06,04:51:33.000,218,10969031,12765,0,1754455892,13001.604015109995,41.65535303999786,53376.49398912 2025-08-06,04:51:34.000,218,10969044,13005,0,1754455893,13001.65116927999,41.70469695000065,53376.49398912 2025-08-06,04:51:35.000,218,10969004,12805,0,1754455894,13001.63096034999,41.73289346999809,53376.51495048 2025-08-06,04:51:36.000,218,10969006,12885,0,1754455895,13001.63769666,41.75404086000344,53376.480014880006 2025-08-06,04:51:37.000,218,10969021,13005,0,1754455896,13001.63096034999,41.739942600004724,53376.50796336 2025-08-06,04:51:38.000,218,10969065,12885,0,1754455897,13001.65116927999,41.72584433999873,53376.54289896 2025-08-06,04:51:39.000,218,10968985,12965,0,1754455898,13001.63096034999,41.80338476999896,53376.57084744001 2025-08-06,04:51:40.000,218,10968991,13045,0,1754455899,13001.684850829995,41.80338476999896,53376.5568732 2025-08-06,04:51:41.000,218,10969027,13005,0,1754455900,13001.684850829995,41.7963356399996,53376.60578304 2025-08-06,04:51:42.000,218,10968990,12685,0,1754455901,13001.765686549996,41.810433899998316,53376.5568732 2025-08-06,04:51:43.000,218,10969022,12965,0,1754455902,13001.725268689996,41.84567955000239,53376.60578304 2025-08-06,04:51:44.000,218,10969024,13005,0,1754455903,13001.75895024,41.852728680001746,53376.58482168 2025-08-06,04:51:45.000,218,10969029,12805,0,1754455904,13001.73874131,41.8950234599979,53376.59879592001 2025-08-06,04:51:46.000,218,10969022,12805,0,1754455905,13001.77915917,41.902072590004536,53376.66866712001 2025-08-06,04:51:47.000,218,10969068,13005,0,1754455906,13001.806104409996,41.923219980002614,53376.63373152 2025-08-06,04:51:48.000,218,10969066,12925,0,1754455907,13001.846522269996,41.95141650000005,53376.68962848001 2025-08-06,04:51:49.000,218,10968973,13045,0,1754455908,13001.83978596,41.97256388999813,53376.67565424 2025-08-06,04:51:50.000,218,10969024,13125,0,1754455909,13001.853258579991,41.98666215000412,53376.71058984 2025-08-06,04:51:51.000,218,10969038,13005,0,1754455910,13001.913885369991,42.00076041000284,53376.7315512 2025-08-06,04:51:52.000,218,10969033,12925,0,1754455911,13001.927357989996,42.01485867000156,53376.647705760006 2025-08-06,04:51:53.000,218,10969003,12965,0,1754455912,13001.961039540001,42.06420258000435,53376.745525440005 2025-08-06,04:51:54.000,218,10969046,12925,0,1754455913,13001.940830610001,42.099448230001144,53376.71058984 2025-08-06,04:51:55.000,218,10969017,12765,0,1754455914,13001.967775849997,42.1064973600005,53376.759499679996 2025-08-06,04:51:56.000,218,10969059,13285,0,1754455915,13002.048611569997,42.16289040000265,53376.76648680001 2025-08-06,04:51:57.000,218,10969072,13285,0,1754455916,13002.041875260002,42.148792140003934,53376.77347392 2025-08-06,04:51:58.000,218,10969066,13125,0,1754455917,13002.055347879992,42.17698866000137,53376.76648680001 2025-08-06,04:51:59.000,218,10969024,12925,0,1754455918,13002.109238359997,42.19108692000009,53376.815396640006 2025-08-06,04:52:00.000,218,10969016,12725,0,1754455919,13002.089029429997,42.212234309998166,53376.82238376 2025-08-06,04:52:01.000,218,10969079,13085,0,1754455920,13002.163128840002,42.22633257000416,53376.78046104 2025-08-06,04:52:02.000,218,10969016,12965,0,1754455921,13002.176601459993,42.19108692000009,53376.77347392 2025-08-06,04:52:03.000,218,10969046,12765,0,1754455922,13002.183337770002,42.19813604999945,53376.82238376 2025-08-06,04:52:04.000,218,10969014,12765,0,1754455923,13002.217019319993,42.212234309998166,53376.84334512 2025-08-06,04:52:05.000,218,10969020,12965,0,1754455924,13002.230491939998,42.212234309998166,53376.864306480005 2025-08-06,04:52:06.000,218,10969093,12845,0,1754455925,13002.257437179993,42.24043083000288,53376.90622920001 2025-08-06,04:52:07.000,218,10969017,12965,0,1754455926,13002.311327659998,42.23338170000352,53376.913216320005 2025-08-06,04:52:08.000,218,10969064,13005,0,1754455927,13002.324800279988,42.2192834400048,53376.92020344 2025-08-06,04:52:09.000,218,10969054,12925,0,1754455928,13002.297855039993,42.18403779000073,53376.89924208 2025-08-06,04:52:10.000,218,10969040,12525,0,1754455929,13002.358481829993,42.17698866000137,53376.913216320005 2025-08-06,04:52:11.000,218,10969062,12885,0,1754455930,13002.358481829993,42.19813604999945,53376.94815192 2025-08-06,04:52:12.000,218,10968997,12965,0,1754455931,13002.378690759993,42.18403779000073,53376.94815192 2025-08-06,04:52:13.000,218,10969056,12925,0,1754455932,13002.378690759993,42.16289040000265,53376.94815192 2025-08-06,04:52:14.000,218,10968992,13125,0,1754455933,13002.425844929989,42.212234309998166,53376.94815192 2025-08-06,04:52:15.000,218,10969021,12805,0,1754455934,13002.425844929989,42.16993953000201,53376.97610040001 2025-08-06,04:52:16.000,218,10969060,12965,0,1754455935,13002.459526479994,42.19813604999945,53376.99007464 2025-08-06,04:52:17.000,218,10969043,13125,0,1754455936,13002.459526479994,42.19813604999945,53376.97610040001 2025-08-06,04:52:18.000,218,10969055,12845,0,1754455937,13002.479735409994,42.19108692000009,53377.011036 2025-08-06,04:52:19.000,218,10969028,12845,0,1754455938,13002.54709850999,42.20518517999881,53377.05295872001 2025-08-06,04:52:20.000,218,10969069,12965,0,1754455939,13002.54709850999,42.19813604999945,53377.06693296 2025-08-06,04:52:21.000,218,10969077,12845,0,1754455940,13002.574043749999,42.16993953000201,53377.03898448 2025-08-06,04:52:22.000,218,10969049,12845,0,1754455941,13002.600988989994,42.16289040000265,53377.05994584 2025-08-06,04:52:23.000,218,10969033,12925,0,1754455942,13002.560571129994,42.15584127000329,53377.01802312 2025-08-06,04:52:24.000,218,10969044,12765,0,1754455943,13002.58751636999,42.19813604999945,53377.0459716 2025-08-06,04:52:25.000,218,10969031,13085,0,1754455944,13002.62793422999,42.16993953000201,53377.06693296 2025-08-06,04:52:26.000,218,10969015,12765,0,1754455945,13002.641406849994,42.141743010004575,53376.99706176 2025-08-06,04:52:27.000,218,10969019,12925,0,1754455946,13002.61446161,42.18403779000073,53376.99007464 2025-08-06,04:52:28.000,218,10969041,12885,0,1754455947,13002.641406849994,42.148792140003934,53377.05994584 2025-08-06,04:52:29.000,218,10968988,12885,0,1754455948,13002.65487947,42.18403779000073,53377.031997360005 2025-08-06,04:52:30.000,218,10969013,12965,0,1754455949,13002.71550626,42.18403779000073,53377.05994584 2025-08-06,04:52:31.000,218,10969052,12885,0,1754455950,13002.68856101999,42.17698866000137,53377.1158428 2025-08-06,04:52:32.000,218,10969001,12845,0,1754455951,13002.73571519,42.20518517999881,53377.10885568 2025-08-06,04:52:33.000,218,10969035,12965,0,1754455952,13002.70876994999,42.23338170000352,53377.1158428 2025-08-06,04:52:34.000,218,10969061,12845,0,1754455953,13002.762660429995,42.24043083000288,53377.150778400006 2025-08-06,04:52:35.000,218,10969045,12965,0,1754455954,13002.73571519,42.22633257000416,53377.19270112001 2025-08-06,04:52:36.000,218,10968991,12925,0,1754455955,13002.722242569995,42.2545290900016,53377.19270112001 2025-08-06,04:52:37.000,218,10969048,13005,0,1754455956,13002.79634198,42.23338170000352,53377.23462384 2025-08-06,04:52:38.000,218,10968991,12845,0,1754455957,13002.803078289995,42.24747996000224,53377.22763672 2025-08-06,04:52:39.000,218,10969032,13085,0,1754455958,13002.803078289995,42.24747996000224,53377.21366248 2025-08-06,04:52:40.000,218,10969034,13045,0,1754455959,13002.83675984,42.261578220000956,53377.22064960001 2025-08-06,04:52:41.000,218,10969030,12725,0,1754455960,13002.81655091,42.268627350000315,53377.26955944001 2025-08-06,04:52:42.000,218,10969032,12845,0,1754455961,13002.83675984,42.24043083000288,53377.28353368 2025-08-06,04:52:43.000,218,10969034,12965,0,1754455962,13002.79634198,42.275676479999674,53377.27654656 2025-08-06,04:52:44.000,218,10969027,12925,0,1754455963,13002.83675984,42.282725609999034,53377.262572319996 2025-08-06,04:52:45.000,218,10969065,12925,0,1754455964,13002.81655091,42.2545290900016,53377.30449504 2025-08-06,04:52:46.000,218,10969029,12965,0,1754455965,13002.823287219995,42.24747996000224,53377.31148216001 2025-08-06,04:52:47.000,218,10969048,13165,0,1754455966,13002.81655091,42.22633257000416,53377.318469280006 2025-08-06,04:52:48.000,218,10969024,12925,0,1754455967,13002.83675984,42.19813604999945,53377.35340488 2025-08-06,04:52:49.000,218,10969045,12925,0,1754455968,13002.883914009995,42.2192834400048,53377.33244352 2025-08-06,04:52:50.000,218,10969101,12805,0,1754455969,13002.85023245999,42.2192834400048,53377.35340488 2025-08-06,04:52:51.000,218,10969064,12925,0,1754455970,13002.87044138999,42.22633257000416,53377.38834048001 2025-08-06,04:52:52.000,218,10969051,12605,0,1754455971,13002.85696877,42.2545290900016,53377.367379120005 2025-08-06,04:52:53.000,218,10969056,12885,0,1754455972,13002.89738663,42.23338170000352,53377.38834048001 2025-08-06,04:52:54.000,218,10969024,13005,0,1754455973,13002.85696877,42.2192834400048,53377.3953276 2025-08-06,04:52:55.000,218,10969002,12885,0,1754455974,13002.91085924999,42.24043083000288,53377.430263199996 2025-08-06,04:52:56.000,218,10969032,12925,0,1754455975,13002.883914009995,42.275676479999674,53377.40930184001 2025-08-06,04:52:57.000,218,10969003,12925,0,1754455976,13002.89065031999,42.2545290900016,53377.40930184001 2025-08-06,04:52:58.000,218,10969016,13045,0,1754455977,13002.904122939995,42.23338170000352,53377.45821168001 2025-08-06,04:52:59.000,218,10969026,12845,0,1754455978,13002.91085924999,42.24747996000224,53377.47218592 2025-08-06,04:53:00.000,218,10969003,12845,0,1754455979,13002.924331869996,42.261578220000956,53377.465198800004 2025-08-06,04:53:01.000,218,10969069,12765,0,1754455980,13002.91085924999,42.275676479999674,53377.52109576 2025-08-06,04:53:02.000,218,10969023,13005,0,1754455981,13002.904122939995,42.282725609999034,53377.5001344 2025-08-06,04:53:03.000,218,10969004,12965,0,1754455982,13002.93106817999,42.23338170000352,53377.52808288001 2025-08-06,04:53:04.000,218,10969014,12925,0,1754455983,13002.91759556,42.20518517999881,53377.55603136001 2025-08-06,04:53:05.000,218,10969052,12805,0,1754455984,13002.95127710999,42.2192834400048,53377.54205712 2025-08-06,04:53:06.000,218,10969038,12965,0,1754455985,13002.904122939995,42.19813604999945,53377.535070000005 2025-08-06,04:53:07.000,218,10969009,12885,0,1754455986,13002.8771777,42.20518517999881,53377.54904424 2025-08-06,04:53:08.000,218,10969052,12845,0,1754455987,13002.87044138999,42.17698866000137,53377.54904424 2025-08-06,04:53:09.000,218,10969072,12765,0,1754455988,13002.863705079995,42.19813604999945,53377.5700056 2025-08-06,04:53:10.000,218,10968998,13005,0,1754455989,13002.83002352999,42.20518517999881,53377.57699272001 2025-08-06,04:53:11.000,218,10969043,12765,0,1754455990,13002.81655091,42.19813604999945,53377.61192832 2025-08-06,04:53:12.000,218,10969015,12765,0,1754455991,13002.803078289995,42.19813604999945,53377.597954079996 2025-08-06,04:53:13.000,218,10969006,12765,0,1754455992,13002.77613305,42.261578220000956,53377.653851040006 2025-08-06,04:53:14.000,218,10969078,12765,0,1754455993,13002.76939673999,42.2192834400048,53377.62590256001 2025-08-06,04:53:15.000,218,10968980,12685,0,1754455994,13002.762660429995,42.24043083000288,53377.71673512 2025-08-06,04:53:16.000,218,10969022,12605,0,1754455995,13002.71550626,42.23338170000352,53377.61891544 2025-08-06,04:53:17.000,218,10969018,12845,0,1754455996,13002.6750884,42.24043083000288,53377.60494120001 2025-08-06,04:53:18.000,218,10969023,13085,0,1754455997,13002.68856101999,42.268627350000315,53377.66782528 2025-08-06,04:53:19.000,218,10969033,12645,0,1754455998,13002.641406849994,42.282725609999034,53377.68179952 2025-08-06,04:53:20.000,218,10968972,12965,0,1754455999,13002.560571129994,42.268627350000315,53377.72372224001 2025-08-06,04:53:21.000,218,10969067,12885,0,1754456000,13002.553834819999,42.317971260003105,53377.71673512 2025-08-06,04:53:22.000,218,10969037,12765,0,1754456001,13002.506680649989,42.30387300000439,53377.653851040006 2025-08-06,04:53:23.000,218,10969022,12845,0,1754456002,13002.452790169998,42.36731516999862,53377.67481240001 2025-08-06,04:53:24.000,218,10969045,12925,0,1754456003,13002.452790169998,42.40960995000205,53377.67481240001 2025-08-06,04:53:25.000,218,10968985,12765,0,1754456004,13002.432581239998,42.40960995000205,53377.64686392001 2025-08-06,04:53:26.000,218,10969051,12845,0,1754456005,13002.365218139988,42.451904729998205,53377.632889680004 2025-08-06,04:53:27.000,218,10968999,12925,0,1754456006,13002.358481829993,42.4660029900042,53377.6398768 2025-08-06,04:53:28.000,218,10969056,13045,0,1754456007,13002.304591349988,42.45895386000484,53377.583979840005 2025-08-06,04:53:29.000,218,10969029,12965,0,1754456008,13002.243964560002,42.494199510001636,53377.66782528 2025-08-06,04:53:30.000,218,10969023,13005,0,1754456009,13002.237228249993,42.543543420004426,53377.57699272001 2025-08-06,04:53:31.000,218,10969043,13125,0,1754456010,13002.190074079997,42.550592550003785,53377.61891544 2025-08-06,04:53:32.000,218,10969062,12925,0,1754456011,13002.217019319993,42.5646908100025,53377.61891544 2025-08-06,04:53:33.000,218,10968973,12965,0,1754456012,13002.176601459993,42.61403471999802,53377.62590256001 2025-08-06,04:53:34.000,218,10969031,12925,0,1754456013,13002.149656219997,42.64928037000209,53377.6398768 2025-08-06,04:53:35.000,218,10969024,13085,0,1754456014,13002.109238359997,42.684526019998884,53377.583979840005 2025-08-06,04:53:36.000,218,10969032,12885,0,1754456015,13002.089029429997,42.74796819000039,53377.59096696 2025-08-06,04:53:37.000,218,10969014,13125,0,1754456016,13002.041875260002,42.74796819000039,53377.583979840005 2025-08-06,04:53:38.000,218,10969030,12965,0,1754456017,13002.122710980002,42.79026297000382,53377.583979840005 2025-08-06,04:53:39.000,218,10969013,12885,0,1754456018,13002.089029429997,42.80436123000254,53377.59096696 2025-08-06,04:53:40.000,218,10969072,12925,0,1754456019,13002.075556809992,42.8114103600019,53377.57699272001 2025-08-06,04:53:41.000,218,10968992,13005,0,1754456020,13002.082293120002,42.83255774999998,53377.5700056 2025-08-06,04:53:42.000,218,10969013,13005,0,1754456021,13002.109238359997,42.86780340000405,53377.61891544 2025-08-06,04:53:43.000,218,10969009,13005,0,1754456022,13002.142919910002,42.86075427000469,53377.62590256001 2025-08-06,04:53:44.000,218,10969019,12605,0,1754456023,13002.163128840002,42.86780340000405,53377.61192832 2025-08-06,04:53:45.000,218,10969022,12845,0,1754456024,13002.156392529992,42.903049050000845,53377.60494120001 2025-08-06,04:53:46.000,218,10968973,13125,0,1754456025,13002.149656219997,42.903049050000845,53377.62590256001 2025-08-06,04:53:47.000,218,10968987,12765,0,1754456026,13002.176601459993,42.93829470000492,53377.597954079996 2025-08-06,04:53:48.000,218,10968962,13165,0,1754456027,13002.203546700002,42.966491220002354,53377.59096696 2025-08-06,04:53:49.000,218,10969024,13005,0,1754456028,13002.190074079997,42.98763861000043,53377.60494120001 2025-08-06,04:53:50.000,218,10969022,13005,0,1754456029,13002.223755630002,43.01583512999787,53377.61192832 2025-08-06,04:53:51.000,218,10968992,13125,0,1754456030,13002.196810389993,43.05108078000194,53377.60494120001 2025-08-06,04:53:52.000,218,10969023,12925,0,1754456031,13002.142919910002,43.06517904000066,53377.5700056 2025-08-06,04:53:53.000,218,10969011,13045,0,1754456032,13002.163128840002,43.093375559998094,53377.57699272001 2025-08-06,04:53:54.000,218,10969000,12965,0,1754456033,13002.176601459993,43.11452295000345,53377.6398768 2025-08-06,04:53:55.000,218,10969011,12965,0,1754456034,13002.142919910002,43.1568177299996,53377.583979840005 2025-08-06,04:53:56.000,218,10969020,13045,0,1754456035,13002.115974669992,43.142719470000884,53377.61891544 2025-08-06,04:53:57.000,218,10969064,12965,0,1754456036,13002.122710980002,43.1568177299996,53377.66083816 2025-08-06,04:53:58.000,218,10969006,12725,0,1754456037,13002.122710980002,43.22730903000047,53377.66782528 2025-08-06,04:53:59.000,218,10968936,12765,0,1754456038,13002.156392529992,43.24140728999919,53377.71673512 2025-08-06,04:54:00.000,218,10968977,13045,0,1754456039,13002.129447289997,43.28370207000262,53377.71673512 2025-08-06,04:54:01.000,218,10969027,12605,0,1754456040,13002.163128840002,43.34714424000413,53377.68878664 2025-08-06,04:54:02.000,218,10969012,12965,0,1754456041,13002.136183599992,43.32599684999877,53377.66782528 2025-08-06,04:54:03.000,218,10969000,13085,0,1754456042,13002.102502050002,43.311898590000055,53377.68878664 2025-08-06,04:54:04.000,218,10969005,12765,0,1754456043,13002.082293120002,43.39648814999964,53377.632889680004 2025-08-06,04:54:05.000,218,10969040,12925,0,1754456044,13002.075556809992,43.37534076000156,53377.66782528 2025-08-06,04:54:06.000,218,10968977,12965,0,1754456045,13002.089029429997,43.403537279999,53377.69577376001 2025-08-06,04:54:07.000,218,10969019,13245,0,1754456046,13002.149656219997,43.403537279999,53377.73769648 2025-08-06,04:54:08.000,218,10969048,12885,0,1754456047,13002.136183599992,43.43878293000307,53377.71673512 2025-08-06,04:54:09.000,218,10968986,13085,0,1754456048,13002.102502050002,43.48107770999923,53377.7796192 2025-08-06,04:54:10.000,218,10968992,13045,0,1754456049,13002.142919910002,43.55861813999945,53377.709748 2025-08-06,04:54:11.000,218,10969047,13085,0,1754456050,13002.156392529992,43.57271639999817,53377.71673512 2025-08-06,04:54:12.000,218,10969021,13005,0,1754456051,13002.129447289997,43.55861813999945,53377.73769648 2025-08-06,04:54:13.000,218,10969002,12805,0,1754456052,13002.122710980002,43.57271639999817,53377.71673512 2025-08-06,04:54:14.000,218,10969023,13205,0,1754456053,13002.142919910002,43.60796205000224,53377.67481240001 2025-08-06,04:54:15.000,218,10968978,12885,0,1754456054,13002.183337770002,43.68550248000247,53377.74468360001 2025-08-06,04:54:16.000,218,10968944,12925,0,1754456055,13002.190074079997,43.64320769999904,53377.73070936 2025-08-06,04:54:17.000,218,10969069,12765,0,1754456056,13002.183337770002,43.66435509000439,53377.74468360001 2025-08-06,04:54:18.000,218,10969070,13125,0,1754456057,13002.217019319993,43.6502568299984,53377.72372224001 2025-08-06,04:54:19.000,218,10969056,13125,0,1754456058,13002.230491939998,43.64320769999904,53377.709748 2025-08-06,04:54:20.000,218,10969079,12605,0,1754456059,13002.257437179993,43.67140422000375,53377.72372224001 2025-08-06,04:54:21.000,218,10969035,13085,0,1754456060,13002.270909799998,43.64320769999904,53377.751670720005 2025-08-06,04:54:22.000,218,10969058,12885,0,1754456061,13002.270909799998,43.60796205000224,53377.75865784 2025-08-06,04:54:23.000,218,10969058,12925,0,1754456062,13002.270909799998,43.600912920002884,53377.765644959996 2025-08-06,04:54:24.000,218,10969053,12925,0,1754456063,13002.243964560002,43.600912920002884,53377.765644959996 2025-08-06,04:54:25.000,218,10969037,13125,0,1754456064,13002.291118729998,43.62910944000032,53377.78660632 2025-08-06,04:54:26.000,218,10969040,12925,0,1754456065,13002.304591349988,43.6150111800016,53377.78660632 2025-08-06,04:54:27.000,218,10969023,12925,0,1754456066,13002.284382419988,43.62206031000096,53377.7796192 2025-08-06,04:54:28.000,218,10969009,12725,0,1754456067,13002.311327659998,43.600912920002884,53377.765644959996 2025-08-06,04:54:29.000,218,10969031,12765,0,1754456068,13002.277646109993,43.56566726999881,53377.83551616 2025-08-06,04:54:30.000,218,10969052,13125,0,1754456069,13002.270909799998,43.544519880000735,53377.81455480001 2025-08-06,04:54:31.000,218,10969053,13005,0,1754456070,13002.277646109993,43.55861813999945,53377.751670720005 2025-08-06,04:54:32.000,218,10969047,12925,0,1754456071,13002.291118729998,43.55861813999945,53377.72372224001 2025-08-06,04:54:33.000,218,10969017,12965,0,1754456072,13002.291118729998,43.52337249000266,53377.77263208001 2025-08-06,04:54:34.000,218,10968994,12885,0,1754456073,13002.284382419988,43.537470750001376,53377.77263208001 2025-08-06,04:54:35.000,218,10969047,12965,0,1754456074,13002.277646109993,43.551569010000094,53377.80756768 2025-08-06,04:54:36.000,218,10968997,13045,0,1754456075,13002.250700869998,43.52337249000266,53377.77263208001 2025-08-06,04:54:37.000,218,10969070,12885,0,1754456076,13002.250700869998,43.537470750001376,53377.83551616 2025-08-06,04:54:38.000,218,10969058,13205,0,1754456077,13002.230491939998,43.5163233600033,53377.8494904 2025-08-06,04:54:39.000,218,10969022,13285,0,1754456078,13002.217019319993,43.530421620002016,53377.85647752 2025-08-06,04:54:40.000,218,10969024,13005,0,1754456079,13002.196810389993,43.52337249000266,53377.8494904 2025-08-06,04:54:41.000,218,10968984,12925,0,1754456080,13002.217019319993,43.50927423000394,53377.83551616 2025-08-06,04:54:42.000,218,10969022,13125,0,1754456081,13002.190074079997,43.530421620002016,53377.81455480001 2025-08-06,04:54:43.000,218,10969003,13205,0,1754456082,13002.156392529992,43.530421620002016,53377.77263208001 2025-08-06,04:54:44.000,218,10969001,13085,0,1754456083,13002.142919910002,43.537470750001376,53377.84250328001 2025-08-06,04:54:45.000,218,10969042,12805,0,1754456084,13002.115974669992,43.55861813999945,53377.79359344001 2025-08-06,04:54:46.000,218,10969050,13125,0,1754456085,13002.129447289997,43.551569010000094,53377.800580560004 2025-08-06,04:54:47.000,218,10969083,12685,0,1754456086,13002.129447289997,43.537470750001376,53377.75865784 2025-08-06,04:54:48.000,218,10968989,12965,0,1754456087,13002.156392529992,43.57271639999817,53377.7796192 2025-08-06,04:54:49.000,218,10969028,12725,0,1754456088,13002.129447289997,43.50927423000394,53377.84250328001 2025-08-06,04:54:50.000,218,10969049,12925,0,1754456089,13002.142919910002,43.50927423000394,53377.78660632 2025-08-06,04:54:51.000,218,10968981,12965,0,1754456090,13002.136183599992,43.52337249000266,53377.82852904 2025-08-06,04:54:52.000,218,10969028,12685,0,1754456091,13002.149656219997,43.551569010000094,53377.81455480001 2025-08-06,04:54:53.000,218,10969021,12765,0,1754456092,13002.156392529992,43.50927423000394,53377.78660632 2025-08-06,04:54:54.000,218,10969046,13165,0,1754456093,13002.149656219997,43.50222510000458,53377.82852904 2025-08-06,04:54:55.000,218,10969054,12885,0,1754456094,13002.169865149997,43.50927423000394,53377.81455480001 2025-08-06,04:54:56.000,218,10969024,12765,0,1754456095,13002.156392529992,43.52337249000266,53377.82852904 2025-08-06,04:54:57.000,218,10969017,12805,0,1754456096,13002.136183599992,43.495175969997945,53377.87743888 2025-08-06,04:54:58.000,218,10968986,13205,0,1754456097,13002.122710980002,43.45993032000115,53377.8494904 2025-08-06,04:54:59.000,218,10969043,13085,0,1754456098,13002.156392529992,43.47402857999987,53377.84250328001 2025-08-06,04:55:00.000,218,10969025,13205,0,1754456099,13002.169865149997,43.45288119000179,53377.86346464001 2025-08-06,04:55:01.000,218,10969005,12885,0,1754456100,13002.176601459993,43.44583206000243,53377.79359344001 2025-08-06,04:55:02.000,218,10969010,13005,0,1754456101,13002.190074079997,43.403537279999,53377.79359344001 2025-08-06,04:55:03.000,218,10968997,13285,0,1754456102,13002.169865149997,43.37534076000156,53377.83551616 2025-08-06,04:55:04.000,218,10969015,13085,0,1754456103,13002.122710980002,43.39648814999964,53377.75865784 2025-08-06,04:55:05.000,218,10969030,13005,0,1754456104,13002.190074079997,43.403537279999,53377.80756768 2025-08-06,04:55:06.000,218,10968989,12805,0,1754456105,13002.176601459993,43.32599684999877,53377.77263208001 2025-08-06,04:55:07.000,218,10969032,12965,0,1754456106,13002.250700869998,43.29075120000198,53377.78660632 2025-08-06,04:55:08.000,218,10969050,12965,0,1754456107,13002.210283009998,43.29075120000198,53377.80756768 2025-08-06,04:55:09.000,218,10969022,13205,0,1754456108,13002.257437179993,43.2696038100039,53377.79359344001 2025-08-06,04:55:10.000,218,10969023,13005,0,1754456109,13002.277646109993,43.24140728999919,53377.78660632 2025-08-06,04:55:11.000,218,10968970,12925,0,1754456110,13002.270909799998,43.21321077000175,53377.800580560004 2025-08-06,04:55:12.000,218,10969003,12965,0,1754456111,13002.257437179993,43.185014250004315,53377.79359344001 2025-08-06,04:55:13.000,218,10969011,13285,0,1754456112,13002.304591349988,43.1568177299996,53377.7796192 2025-08-06,04:55:14.000,218,10968990,12965,0,1754456113,13002.311327659998,43.17091598999832,53377.765644959996 2025-08-06,04:55:15.000,218,10969011,13045,0,1754456114,13002.304591349988,43.17091598999832,53377.79359344001 2025-08-06,04:55:16.000,218,10969023,13005,0,1754456115,13002.291118729998,43.16386685999896,53377.7796192 2025-08-06,04:55:17.000,218,10969003,12965,0,1754456116,13002.297855039993,43.142719470000884,53377.80756768 2025-08-06,04:55:18.000,218,10969058,12965,0,1754456117,13002.270909799998,43.17091598999832,53377.78660632 2025-08-06,04:55:19.000,218,10968957,13245,0,1754456118,13002.297855039993,43.135670340001525,53377.80756768 2025-08-06,04:55:20.000,218,10968967,12925,0,1754456119,13002.318063969993,43.128621210002166,53377.83551616 2025-08-06,04:55:21.000,218,10968981,12965,0,1754456120,13002.284382419988,43.128621210002166,53377.84250328001 2025-08-06,04:55:22.000,218,10969014,13125,0,1754456121,13002.318063969993,43.086326429998735,53377.81455480001 2025-08-06,04:55:23.000,218,10969036,12885,0,1754456122,13002.311327659998,43.06517904000066,53377.751670720005 2025-08-06,04:55:24.000,218,10968977,12965,0,1754456123,13002.291118729998,43.06517904000066,53377.85647752 2025-08-06,04:55:25.000,218,10968993,12925,0,1754456124,13002.297855039993,43.0228842600045,53377.821541920006 2025-08-06,04:55:26.000,218,10969016,13205,0,1754456125,13002.304591349988,43.00173686999915,53377.81455480001 2025-08-06,04:55:27.000,218,10969043,13005,0,1754456126,13002.304591349988,42.99468773999979,53377.80756768 2025-08-06,04:55:28.000,218,10969044,13125,0,1754456127,13002.257437179993,42.966491220002354,53377.89840024 2025-08-06,04:55:29.000,218,10969021,12885,0,1754456128,13002.243964560002,42.945343830004276,53377.84250328001 2025-08-06,04:55:30.000,218,10968983,13045,0,1754456129,13002.237228249993,42.903049050000845,53377.82852904 2025-08-06,04:55:31.000,218,10968980,12965,0,1754456130,13002.270909799998,42.88895079000213,53377.800580560004 2025-08-06,04:55:32.000,218,10969054,13125,0,1754456131,13002.230491939998,42.86075427000469,53377.77263208001 2025-08-06,04:55:33.000,218,10969001,13205,0,1754456132,13002.223755630002,42.87485253000341,53377.800580560004 2025-08-06,04:55:34.000,218,10968995,13045,0,1754456133,13002.210283009998,42.846656009998696,53377.8494904 2025-08-06,04:55:35.000,218,10969013,12765,0,1754456134,13002.196810389993,42.80436123000254,53377.79359344001 2025-08-06,04:55:36.000,218,10968979,12885,0,1754456135,13002.217019319993,42.82550862000062,53377.821541920006 2025-08-06,04:55:37.000,218,10969029,12925,0,1754456136,13002.196810389993,42.80436123000254,53377.821541920006 2025-08-06,04:55:38.000,218,10969019,12925,0,1754456137,13002.176601459993,42.76911557999847,53377.78660632 2025-08-06,04:55:39.000,218,10969026,12925,0,1754456138,13002.156392529992,42.76911557999847,53377.78660632 2025-08-06,04:55:40.000,218,10969031,12965,0,1754456139,13002.149656219997,42.79731210000318,53377.800580560004 2025-08-06,04:55:41.000,218,10968985,12965,0,1754456140,13002.129447289997,42.76911557999847,53377.84250328001 2025-08-06,04:55:42.000,218,10968982,12805,0,1754456141,13002.109238359997,42.79026297000382,53377.81455480001 2025-08-06,04:55:43.000,218,10968983,12965,0,1754456142,13002.095765739992,42.77616470999783,53377.83551616 2025-08-06,04:55:44.000,218,10968982,13085,0,1754456143,13002.089029429997,42.76911557999847,53377.85647752 2025-08-06,04:55:45.000,218,10969012,13125,0,1754456144,13002.048611569997,42.74796819000039,53377.86346464001 2025-08-06,04:55:46.000,218,10969007,13125,0,1754456145,13002.068820499997,42.77616470999783,53377.81455480001 2025-08-06,04:55:47.000,218,10969000,13125,0,1754456146,13002.028402639997,42.74796819000039,53377.78660632 2025-08-06,04:55:48.000,218,10969037,13005,0,1754456147,13002.014930019992,42.76911557999847,53377.81455480001 2025-08-06,04:55:49.000,218,10968981,12965,0,1754456148,13001.987984779997,42.74091906000103,53377.73769648 2025-08-06,04:55:50.000,218,10969032,12765,0,1754456149,13001.974512159992,42.726820800002315,53377.78660632 2025-08-06,04:55:51.000,218,10969039,12885,0,1754456150,13001.954303229992,42.74091906000103,53377.81455480001 2025-08-06,04:55:52.000,218,10969054,12805,0,1754456151,13001.900412750001,42.733869930001674,53377.800580560004 2025-08-06,04:55:53.000,218,10969005,12605,0,1754456152,13001.913885369991,42.719771670002956,53377.83551616 2025-08-06,04:55:54.000,218,10969057,13245,0,1754456153,13001.893676439991,42.726820800002315,53377.80756768 2025-08-06,04:55:55.000,218,10968983,12805,0,1754456154,13001.81957703,42.733869930001674,53377.821541920006 2025-08-06,04:55:56.000,218,10969027,12885,0,1754456155,13001.806104409996,42.719771670002956,53377.75865784 2025-08-06,04:55:57.000,218,10969017,13005,0,1754456156,13001.792631789991,42.74091906000103,53377.77263208001 2025-08-06,04:55:58.000,218,10969030,13005,0,1754456157,13001.785895479996,42.76206644999911,53377.73070936 2025-08-06,04:55:59.000,218,10969004,13085,0,1754456158,13001.765686549996,42.74796819000039,53377.751670720005 2025-08-06,04:56:00.000,218,10969047,13125,0,1754456159,13001.71853238,42.69862428000488,53377.68179952 2025-08-06,04:56:01.000,218,10968991,13125,0,1754456160,13001.69158713999,42.719771670002956,53377.67481240001 2025-08-06,04:56:02.000,218,10969034,12965,0,1754456161,13001.67811452,42.74091906000103,53377.653851040006 2025-08-06,04:56:03.000,218,10969037,12965,0,1754456162,13001.664641899995,42.74796819000039,53377.67481240001 2025-08-06,04:56:04.000,218,10969035,12965,0,1754456163,13001.61748773,42.74091906000103,53377.68878664 2025-08-06,04:56:05.000,218,10969073,12605,0,1754456164,13001.624224039995,42.70567341000424,53377.66083816 2025-08-06,04:56:06.000,218,10969020,13005,0,1754456165,13001.65790559,42.719771670002956,53377.632889680004 2025-08-06,04:56:07.000,218,10969052,12885,0,1754456166,13001.644432969995,42.74091906000103,53377.68179952 2025-08-06,04:56:08.000,218,10969074,13045,0,1754456167,13001.63096034999,42.733869930001674,53377.66083816 2025-08-06,04:56:09.000,218,10969033,13125,0,1754456168,13001.644432969995,42.733869930001674,53377.653851040006 2025-08-06,04:56:10.000,218,10968995,12925,0,1754456169,13001.61075141999,42.733869930001674,53377.59096696 2025-08-06,04:56:11.000,218,10969021,13125,0,1754456170,13001.644432969995,42.74091906000103,53377.632889680004 2025-08-06,04:56:12.000,218,10969015,12885,0,1754456171,13001.61748773,42.75501731999975,53377.653851040006 2025-08-06,04:56:13.000,218,10969054,12845,0,1754456172,13001.5972788,42.77616470999783,53377.61192832 2025-08-06,04:56:14.000,218,10968982,12925,0,1754456173,13001.583806179995,42.76911557999847,53377.597954079996 2025-08-06,04:56:15.000,218,10969001,13125,0,1754456174,13001.61075141999,42.76206644999911,53377.55603136001 2025-08-06,04:56:16.000,218,10969048,12765,0,1754456175,13001.5972788,42.76206644999911,53377.54205712 2025-08-06,04:56:17.000,218,10969029,12845,0,1754456176,13001.61075141999,42.783213840004464,53377.56301848 2025-08-06,04:56:18.000,218,10969060,12725,0,1754456177,13001.5972788,42.783213840004464,53377.52109576 2025-08-06,04:56:19.000,218,10969053,12965,0,1754456178,13001.604015109995,42.783213840004464,53377.535070000005 2025-08-06,04:56:20.000,218,10969024,13045,0,1754456179,13001.57033355999,42.79026297000382,53377.486160160006 2025-08-06,04:56:21.000,218,10969008,12925,0,1754456180,13001.61075141999,42.8114103600019,53377.535070000005 2025-08-06,04:56:22.000,218,10969004,12965,0,1754456181,13001.59054248999,42.80436123000254,53377.535070000005 2025-08-06,04:56:23.000,218,10969042,13045,0,1754456182,13001.55686094,42.846656009998696,53377.52109576 2025-08-06,04:56:24.000,218,10969065,12925,0,1754456183,13001.61075141999,42.82550862000062,53377.52109576 2025-08-06,04:56:25.000,218,10969048,12725,0,1754456184,13001.624224039995,42.83960687999934,53377.49314728 2025-08-06,04:56:26.000,218,10969045,12605,0,1754456185,13001.61748773,42.853705139998056,53377.51410864 2025-08-06,04:56:27.000,218,10969035,13005,0,1754456186,13001.55012462999,42.846656009998696,53377.5001344 2025-08-06,04:56:28.000,218,10968998,12925,0,1754456187,13001.5972788,42.853705139998056,53377.50712152001 2025-08-06,04:56:29.000,218,10969020,12765,0,1754456188,13001.57033355999,42.88190166000277,53377.50712152001 2025-08-06,04:56:30.000,218,10969032,12925,0,1754456189,13001.543388319995,42.88895079000213,53377.47917304001 2025-08-06,04:56:31.000,218,10969003,12725,0,1754456190,13001.563597249995,42.92419643999892,53377.50712152001 2025-08-06,04:56:32.000,218,10969001,13085,0,1754456191,13001.61075141999,42.92419643999892,53377.45821168001 2025-08-06,04:56:33.000,218,10969051,12845,0,1754456192,13001.5972788,42.910098180000205,53377.49314728 2025-08-06,04:56:34.000,218,10969012,13005,0,1754456193,13001.63096034999,42.93124556999828,53377.45122456 2025-08-06,04:56:35.000,218,10969008,12925,0,1754456194,13001.61075141999,42.93829470000492,53377.465198800004 2025-08-06,04:56:36.000,218,10969036,12965,0,1754456195,13001.67811452,42.93829470000492,53377.52109576 2025-08-06,04:56:37.000,218,10969019,13205,0,1754456196,13001.624224039995,42.959442090002995,53377.47917304001 2025-08-06,04:56:38.000,218,10969041,12645,0,1754456197,13001.69158713999,42.99468773999979,53377.47218592 2025-08-06,04:56:39.000,218,10969039,13005,0,1754456198,13001.67137820999,42.97354035000171,53377.486160160006 2025-08-06,04:56:40.000,218,10969034,13165,0,1754456199,13001.65790559,43.0228842600045,53377.416288960005 2025-08-06,04:56:41.000,218,10969041,12965,0,1754456200,13001.71853238,43.01583512999787,53377.465198800004 2025-08-06,04:56:42.000,218,10968996,12885,0,1754456201,13001.71853238,42.98058948000107,53377.40231472 2025-08-06,04:56:43.000,218,10969021,13045,0,1754456202,13001.745477619996,42.98763861000043,53377.44423744 2025-08-06,04:56:44.000,218,10968983,13005,0,1754456203,13001.73200499999,42.97354035000171,53377.45821168001 2025-08-06,04:56:45.000,218,10969014,12925,0,1754456204,13001.75221392999,42.966491220002354,53377.44423744 2025-08-06,04:56:46.000,218,10968945,13045,0,1754456205,13001.77915917,42.98763861000043,53377.40231472 2025-08-06,04:56:47.000,218,10968942,12805,0,1754456206,13001.81957703,43.01583512999787,53377.45821168001 2025-08-06,04:56:48.000,218,10969008,12765,0,1754456207,13001.77915917,42.98058948000107,53377.44423744 2025-08-06,04:56:49.000,218,10969009,12885,0,1754456208,13001.77915917,42.98058948000107,53377.44423744 2025-08-06,04:56:50.000,218,10969020,12925,0,1754456209,13001.812840719991,42.959442090002995,53377.43725032001 2025-08-06,04:56:51.000,218,10968983,13045,0,1754456210,13001.826313339996,42.98763861000043,53377.416288960005 2025-08-06,04:56:52.000,218,10968968,12765,0,1754456211,13001.812840719991,42.945343830004276,53377.38135336 2025-08-06,04:56:53.000,218,10968961,13005,0,1754456212,13001.81957703,42.945343830004276,53377.3953276 2025-08-06,04:56:54.000,218,10968980,12525,0,1754456213,13001.81957703,42.959442090002995,53377.38834048001 2025-08-06,04:56:55.000,218,10968981,12925,0,1754456214,13001.812840719991,42.93124556999828,53377.40930184001 2025-08-06,04:56:56.000,218,10969004,13005,0,1754456215,13001.846522269996,42.917147309999564,53377.416288960005 2025-08-06,04:56:57.000,218,10968984,13005,0,1754456216,13001.880203820001,42.97354035000171,53377.416288960005 2025-08-06,04:56:58.000,218,10968999,13045,0,1754456217,13001.873467509991,42.98763861000043,53377.42327608 2025-08-06,04:56:59.000,218,10969027,13005,0,1754456218,13001.846522269996,42.97354035000171,53377.3953276 2025-08-06,04:57:00.000,218,10968955,13005,0,1754456219,13001.83978596,42.917147309999564,53377.416288960005 2025-08-06,04:57:01.000,218,10969006,13005,0,1754456220,13001.83978596,42.98058948000107,53377.416288960005 2025-08-06,04:57:02.000,218,10968983,13125,0,1754456221,13001.846522269996,42.952392960003635,53377.465198800004 2025-08-06,04:57:03.000,218,10968972,12845,0,1754456222,13001.83978596,42.966491220002354,53377.45821168001 2025-08-06,04:57:04.000,218,10969011,12965,0,1754456223,13001.846522269996,43.00878599999851,53377.42327608 2025-08-06,04:57:05.000,218,10968981,12925,0,1754456224,13001.859994890001,43.01583512999787,53377.45122456 2025-08-06,04:57:06.000,218,10968956,12885,0,1754456225,13001.920621680001,42.98763861000043,53377.47218592 2025-08-06,04:57:07.000,218,10969035,13005,0,1754456226,13001.83978596,43.03698252000322,53377.47218592 2025-08-06,04:57:08.000,218,10969028,12965,0,1754456227,13001.873467509991,43.00878599999851,53377.45122456 2025-08-06,04:57:09.000,218,10968982,12805,0,1754456228,13001.893676439991,43.04403165000258,53377.45122456 2025-08-06,04:57:10.000,218,10968998,12925,0,1754456229,13001.913885369991,43.10747382000409,53377.430263199996 2025-08-06,04:57:11.000,218,10969084,13205,0,1754456230,13001.927357989996,43.11452295000345,53377.47917304001 2025-08-06,04:57:12.000,218,10968978,12765,0,1754456231,13001.940830610001,43.12157208000281,53377.430263199996 2025-08-06,04:57:13.000,218,10969006,13045,0,1754456232,13001.954303229992,43.10747382000409,53377.465198800004 2025-08-06,04:57:14.000,218,10968971,12725,0,1754456233,13001.974512159992,43.1568177299996,53377.50712152001 2025-08-06,04:57:15.000,218,10968971,13005,0,1754456234,13001.954303229992,43.1568177299996,53377.44423744 2025-08-06,04:57:16.000,218,10969031,12845,0,1754456235,13001.961039540001,43.17796511999768,53377.47218592 2025-08-06,04:57:17.000,218,10969025,13045,0,1754456236,13001.994721089992,43.20616164000239,53377.50712152001 2025-08-06,04:57:18.000,218,10969021,12805,0,1754456237,13002.028402639997,43.22730903000047,53377.583979840005 2025-08-06,04:57:19.000,218,10969000,12965,0,1754456238,13002.014930019992,43.255505549997906,53377.49314728 2025-08-06,04:57:20.000,218,10968981,13125,0,1754456239,13001.987984779997,43.26255468000454,53377.49314728 2025-08-06,04:57:21.000,218,10969034,12925,0,1754456240,13002.048611569997,43.318947719999414,53377.54904424 2025-08-06,04:57:22.000,218,10969030,12925,0,1754456241,13002.048611569997,43.318947719999414,53377.49314728 2025-08-06,04:57:23.000,218,10968982,12885,0,1754456242,13002.062084190002,43.361242500002845,53377.51410864 2025-08-06,04:57:24.000,218,10969045,13085,0,1754456243,13002.075556809992,43.38238989000092,53377.49314728 2025-08-06,04:57:25.000,218,10969003,13045,0,1754456244,13002.055347879992,43.34009511000477,53377.52109576 2025-08-06,04:57:26.000,218,10968981,12925,0,1754456245,13002.041875260002,43.354193370003486,53377.52109576 2025-08-06,04:57:27.000,218,10969047,12925,0,1754456246,13002.055347879992,43.354193370003486,53377.535070000005 2025-08-06,04:57:28.000,218,10969009,13125,0,1754456247,13002.062084190002,43.37534076000156,53377.45821168001 2025-08-06,04:57:29.000,218,10969051,12925,0,1754456248,13002.048611569997,43.403537279999,53377.5001344 2025-08-06,04:57:30.000,218,10969022,12925,0,1754456249,13002.021666330002,43.41058640999836,53377.43725032001 2025-08-06,04:57:31.000,218,10968993,13085,0,1754456250,13002.014930019992,43.41763553999772,53377.43725032001 2025-08-06,04:57:32.000,218,10969003,12765,0,1754456251,13002.014930019992,43.42468467000435,53377.465198800004 2025-08-06,04:57:33.000,218,10969001,12845,0,1754456252,13002.021666330002,43.43173380000371,53377.465198800004 2025-08-06,04:57:34.000,218,10968989,12845,0,1754456253,13001.994721089992,43.41058640999836,53377.49314728 2025-08-06,04:57:35.000,218,10969039,13285,0,1754456254,13001.994721089992,43.403537279999,53377.42327608 2025-08-06,04:57:36.000,218,10969069,12885,0,1754456255,13001.987984779997,43.45288119000179,53377.44423744 2025-08-06,04:57:37.000,218,10969026,13245,0,1754456256,13001.967775849997,43.47402857999987,53377.465198800004 2025-08-06,04:57:38.000,218,10969021,13045,0,1754456257,13002.048611569997,43.47402857999987,53377.5001344 2025-08-06,04:57:39.000,218,10968979,12805,0,1754456258,13002.008193709997,43.46697945000051,53377.50712152001 2025-08-06,04:57:40.000,218,10969003,12925,0,1754456259,13002.001457400002,43.495175969997945,53377.52808288001 2025-08-06,04:57:41.000,218,10969005,13005,0,1754456260,13001.987984779997,43.5163233600033,53377.52109576 2025-08-06,04:57:42.000,218,10968979,12965,0,1754456261,13002.014930019992,43.48107770999923,53377.50712152001 2025-08-06,04:57:43.000,218,10969007,13325,0,1754456262,13002.021666330002,43.48107770999923,53377.52808288001 2025-08-06,04:57:44.000,218,10969009,12925,0,1754456263,13002.008193709997,43.50222510000458,53377.5001344 2025-08-06,04:57:45.000,218,10968985,12965,0,1754456264,13002.014930019992,43.47402857999987,53377.51410864 2025-08-06,04:57:46.000,218,10969035,12885,0,1754456265,13002.001457400002,43.488126839998586,53377.486160160006 2025-08-06,04:57:47.000,218,10969045,13005,0,1754456266,13002.021666330002,43.47402857999987,53377.44423744 2025-08-06,04:57:48.000,218,10969008,12805,0,1754456267,13002.014930019992,43.46697945000051,53377.49314728 2025-08-06,04:57:49.000,218,10969025,13245,0,1754456268,13001.987984779997,43.488126839998586,53377.50712152001 2025-08-06,04:57:50.000,218,10969034,12885,0,1754456269,13001.994721089992,43.46697945000051,53377.45122456 2025-08-06,04:57:51.000,218,10969000,13045,0,1754456270,13002.008193709997,43.48107770999923,53377.45122456 2025-08-06,04:57:52.000,218,10968988,13045,0,1754456271,13002.021666330002,43.48107770999923,53377.47218592 2025-08-06,04:57:53.000,218,10969069,13005,0,1754456272,13002.035138949992,43.45993032000115,53377.5001344 2025-08-06,04:57:54.000,218,10969030,12765,0,1754456273,13002.028402639997,43.42468467000435,53377.57699272001 2025-08-06,04:57:55.000,218,10969024,12885,0,1754456274,13002.028402639997,43.41058640999836,53377.54904424 2025-08-06,04:57:56.000,218,10969084,12885,0,1754456275,13001.994721089992,43.42468467000435,53377.52808288001 2025-08-06,04:57:57.000,218,10969056,12965,0,1754456276,13002.062084190002,43.403537279999,53377.54904424 2025-08-06,04:57:58.000,218,10969009,12805,0,1754456277,13002.068820499997,43.403537279999,53377.54904424 2025-08-06,04:57:59.000,218,10969005,13125,0,1754456278,13002.082293120002,43.42468467000435,53377.5700056 2025-08-06,04:58:00.000,218,10969005,12965,0,1754456279,13002.048611569997,43.39648814999964,53377.583979840005 2025-08-06,04:58:01.000,218,10969078,13045,0,1754456280,13002.075556809992,43.39648814999964,53377.583979840005 2025-08-06,04:58:02.000,218,10968993,12925,0,1754456281,13002.082293120002,43.41058640999836,53377.583979840005 2025-08-06,04:58:03.000,218,10969029,12965,0,1754456282,13002.095765739992,43.38943902000028,53377.56301848 2025-08-06,04:58:04.000,218,10969059,13045,0,1754456283,13002.089029429997,43.403537279999,53377.52808288001 2025-08-06,04:58:05.000,218,10969021,13005,0,1754456284,13002.095765739992,43.37534076000156,53377.583979840005 2025-08-06,04:58:06.000,218,10968969,13045,0,1754456285,13002.122710980002,43.361242500002845,53377.597954079996 2025-08-06,04:58:07.000,218,10969007,12925,0,1754456286,13002.129447289997,43.361242500002845,53377.55603136001 2025-08-06,04:58:08.000,218,10969025,12725,0,1754456287,13002.169865149997,43.38943902000028,53377.535070000005 2025-08-06,04:58:09.000,218,10969019,13045,0,1754456288,13002.115974669992,43.354193370003486,53377.5700056 2025-08-06,04:58:10.000,218,10969043,12965,0,1754456289,13002.149656219997,43.354193370003486,53377.56301848 2025-08-06,04:58:11.000,218,10969024,12965,0,1754456290,13002.149656219997,43.354193370003486,53377.54904424 2025-08-06,04:58:12.000,218,10969067,13005,0,1754456291,13002.156392529992,43.34714424000413,53377.56301848 2025-08-06,04:58:13.000,218,10969052,12925,0,1754456292,13002.169865149997,43.368291630002204,53377.51410864 2025-08-06,04:58:14.000,218,10969043,12765,0,1754456293,13002.183337770002,43.361242500002845,53377.54205712 2025-08-06,04:58:15.000,218,10969050,12925,0,1754456294,13002.203546700002,43.361242500002845,53377.486160160006 2025-08-06,04:58:16.000,218,10969049,12845,0,1754456295,13002.223755630002,43.37534076000156,53377.54904424 2025-08-06,04:58:17.000,218,10969041,13205,0,1754456296,13002.210283009998,43.32599684999877,53377.52808288001 2025-08-06,04:58:18.000,218,10969053,12725,0,1754456297,13002.243964560002,43.354193370003486,53377.56301848 2025-08-06,04:58:19.000,218,10969056,12805,0,1754456298,13002.237228249993,43.361242500002845,53377.54904424 2025-08-06,04:58:20.000,218,10969039,13045,0,1754456299,13002.257437179993,43.354193370003486,53377.486160160006 2025-08-06,04:58:21.000,218,10969027,13165,0,1754456300,13002.277646109993,43.34009511000477,53377.535070000005 2025-08-06,04:58:22.000,218,10969031,13005,0,1754456301,13002.291118729998,43.354193370003486,53377.5700056 2025-08-06,04:58:23.000,218,10969052,13005,0,1754456302,13002.304591349988,43.34009511000477,53377.55603136001 2025-08-06,04:58:24.000,218,10968994,12605,0,1754456303,13002.297855039993,43.34714424000413,53377.5700056 2025-08-06,04:58:25.000,218,10969068,12845,0,1754456304,13002.392163379998,43.33304597999813,53377.5700056 2025-08-06,04:58:26.000,218,10969091,12845,0,1754456305,13002.365218139988,43.32599684999877,53377.535070000005 2025-08-06,04:58:27.000,218,10968992,13085,0,1754456306,13002.371954449998,43.354193370003486,53377.54904424 2025-08-06,04:58:28.000,218,10969024,12965,0,1754456307,13002.412372309998,43.368291630002204,53377.597954079996 2025-08-06,04:58:29.000,218,10968987,12765,0,1754456308,13002.392163379998,43.34009511000477,53377.6398768 2025-08-06,04:58:30.000,218,10969035,13205,0,1754456309,13002.432581239998,43.368291630002204,53377.632889680004 2025-08-06,04:58:31.000,218,10969048,13045,0,1754456310,13002.479735409994,43.38238989000092,53377.66782528 2025-08-06,04:58:32.000,218,10969082,12885,0,1754456311,13002.452790169998,43.361242500002845,53377.60494120001 2025-08-06,04:58:33.000,218,10969068,12885,0,1754456312,13002.526889579989,43.33304597999813,53377.66782528 2025-08-06,04:58:34.000,218,10969047,12965,0,1754456313,13002.520153269994,43.34714424000413,53377.632889680004 2025-08-06,04:58:35.000,218,10969071,12765,0,1754456314,13002.56730743999,43.361242500002845,53377.72372224001 2025-08-06,04:58:36.000,218,10969063,12925,0,1754456315,13002.560571129994,43.34009511000477,53377.702760880005 2025-08-06,04:58:37.000,218,10969042,12845,0,1754456316,13002.58751636999,43.361242500002845,53377.69577376001 2025-08-06,04:58:38.000,218,10969042,13045,0,1754456317,13002.594252679999,43.33304597999813,53377.68878664 2025-08-06,04:58:39.000,218,10969033,12925,0,1754456318,13002.594252679999,43.34009511000477,53377.66782528 2025-08-06,04:58:40.000,218,10969055,13045,0,1754456319,13002.65487947,43.34009511000477,53377.71673512 2025-08-06,04:58:41.000,218,10969026,13045,0,1754456320,13002.64814315999,43.34009511000477,53377.68878664 2025-08-06,04:58:42.000,218,10969068,13085,0,1754456321,13002.69529733,43.318947719999414,53377.74468360001 2025-08-06,04:58:43.000,218,10969040,12885,0,1754456322,13002.6750884,43.32599684999877,53377.709748 2025-08-06,04:58:44.000,218,10969029,12925,0,1754456323,13002.722242569995,43.29075120000198,53377.709748 2025-08-06,04:58:45.000,218,10969021,12845,0,1754456324,13002.73571519,43.29780033000134,53377.73769648 2025-08-06,04:58:46.000,218,10969043,12925,0,1754456325,13002.74918780999,43.27665294000326,53377.71673512 2025-08-06,04:58:47.000,218,10969051,13045,0,1754456326,13002.72897887999,43.255505549997906,53377.72372224001 2025-08-06,04:58:48.000,218,10969046,13005,0,1754456327,13002.75592412,43.22025990000111,53377.765644959996 2025-08-06,04:58:49.000,218,10969049,12725,0,1754456328,13002.78960566999,43.22025990000111,53377.75865784 2025-08-06,04:58:50.000,218,10969029,12845,0,1754456329,13002.75592412,43.21321077000175,53377.80756768 2025-08-06,04:58:51.000,218,10969052,12965,0,1754456330,13002.79634198,43.17091598999832,53377.80756768 2025-08-06,04:58:52.000,218,10969038,12645,0,1754456331,13002.80981459999,43.135670340001525,53377.751670720005 2025-08-06,04:58:53.000,218,10969090,13005,0,1754456332,13002.782869359995,43.086326429998735,53377.765644959996 2025-08-06,04:58:54.000,218,10969021,13085,0,1754456333,13002.81655091,43.10747382000409,53377.78660632 2025-08-06,04:58:55.000,218,10969063,13085,0,1754456334,13002.83675984,43.06517904000066,53377.73769648 2025-08-06,04:58:56.000,218,10969060,13045,0,1754456335,13002.83675984,43.05108078000194,53377.73070936 2025-08-06,04:58:57.000,218,10969020,12765,0,1754456336,13002.83675984,43.03698252000322,53377.821541920006 2025-08-06,04:58:58.000,218,10969022,13005,0,1754456337,13002.85696877,43.02993339000386,53377.765644959996 2025-08-06,04:58:59.000,218,10969075,12605,0,1754456338,13002.81655091,42.97354035000171,53377.751670720005 2025-08-06,04:59:00.000,218,10969021,13165,0,1754456339,13002.85696877,42.97354035000171,53377.78660632 2025-08-06,04:59:01.000,218,10969027,12845,0,1754456340,13002.83002352999,42.952392960003635,53377.81455480001 2025-08-06,04:59:02.000,218,10969101,12885,0,1754456341,13002.83002352999,42.92419643999892,53377.78660632 2025-08-06,04:59:03.000,218,10969062,12845,0,1754456342,13002.83002352999,42.93124556999828,53377.800580560004 2025-08-06,04:59:04.000,218,10969047,13045,0,1754456343,13002.803078289995,42.895999920001486,53377.81455480001 2025-08-06,04:59:05.000,218,10969049,12765,0,1754456344,13002.80981459999,42.93124556999828,53377.83551616 2025-08-06,04:59:06.000,218,10969009,13245,0,1754456345,13002.823287219995,42.88895079000213,53377.83551616 2025-08-06,04:59:07.000,218,10969001,12965,0,1754456346,13002.85696877,42.86075427000469,53377.8494904 2025-08-06,04:59:08.000,218,10969029,13165,0,1754456347,13002.83675984,42.895999920001486,53377.870451760005 2025-08-06,04:59:09.000,218,10969038,12765,0,1754456348,13002.81655091,42.853705139998056,53377.85647752 2025-08-06,04:59:10.000,218,10969027,12965,0,1754456349,13002.803078289995,42.86075427000469,53377.82852904 2025-08-06,04:59:11.000,218,10969061,13005,0,1754456350,13002.762660429995,42.81845949000126,53377.86346464001 2025-08-06,04:59:12.000,218,10969062,12805,0,1754456351,13002.782869359995,42.80436123000254,53377.84250328001 2025-08-06,04:59:13.000,218,10969080,12845,0,1754456352,13002.75592412,42.783213840004464,53377.85647752 2025-08-06,04:59:14.000,218,10969034,12845,0,1754456353,13002.77613305,42.76206644999911,53377.8494904 2025-08-06,04:59:15.000,218,10969050,12845,0,1754456354,13002.76939673999,42.75501731999975,53377.84250328001 2025-08-06,04:59:16.000,218,10969065,12925,0,1754456355,13002.762660429995,42.75501731999975,53377.83551616 2025-08-06,04:59:17.000,218,10969014,12805,0,1754456356,13002.742451499995,42.726820800002315,53377.90538736 2025-08-06,04:59:18.000,218,10969062,12885,0,1754456357,13002.69529733,42.7127225400036,53377.8494904 2025-08-06,04:59:19.000,218,10969080,12765,0,1754456358,13002.6750884,42.70567341000424,53377.84250328001 2025-08-06,04:59:20.000,218,10969047,12725,0,1754456359,13002.6750884,42.64223124000273,53377.800580560004 2025-08-06,04:59:21.000,218,10968969,13005,0,1754456360,13002.661615779994,42.61403471999802,53377.81455480001 2025-08-06,04:59:22.000,218,10968971,13045,0,1754456361,13002.61446161,42.57878907000122,53377.79359344001 2025-08-06,04:59:23.000,218,10968999,12765,0,1754456362,13002.641406849994,42.60698558999866,53377.77263208001 2025-08-06,04:59:24.000,218,10969020,13205,0,1754456363,13002.580780059994,42.5999364599993,53377.7796192 2025-08-06,04:59:25.000,218,10969041,13405,0,1754456364,13002.553834819999,42.57878907000122,53377.74468360001 2025-08-06,04:59:26.000,218,10969017,12765,0,1754456365,13002.553834819999,42.557641680003144,53377.78660632 2025-08-06,04:59:27.000,218,10969045,13085,0,1754456366,13002.553834819999,42.543543420004426,53377.7796192 2025-08-06,04:59:28.000,218,10969019,12925,0,1754456367,13002.54709850999,42.53649428999779,53377.7796192 2025-08-06,04:59:29.000,218,10969042,12885,0,1754456368,13002.54709850999,42.494199510001636,53377.75865784 2025-08-06,04:59:30.000,218,10969088,12845,0,1754456369,13002.486471719989,42.47305212000356,53377.80756768 2025-08-06,04:59:31.000,218,10969018,12965,0,1754456370,13002.506680649989,42.444855599998846,53377.74468360001 2025-08-06,04:59:32.000,218,10969047,12925,0,1754456371,13002.506680649989,42.444855599998846,53377.77263208001 2025-08-06,04:59:33.000,218,10968985,13085,0,1754456372,13002.439317549994,42.48715038000228,53377.73769648 2025-08-06,04:59:34.000,218,10969001,12965,0,1754456373,13002.405635999989,42.48715038000228,53377.751670720005 2025-08-06,04:59:35.000,218,10969070,12965,0,1754456374,13002.425844929989,42.48010125000292,53377.751670720005 2025-08-06,04:59:36.000,218,10968967,12965,0,1754456375,13002.392163379998,42.47305212000356,53377.73070936 2025-08-06,04:59:37.000,218,10968972,12805,0,1754456376,13002.385427069989,42.45895386000484,53377.751670720005 2025-08-06,04:59:38.000,218,10968998,12845,0,1754456377,13002.365218139988,42.444855599998846,53377.709748 2025-08-06,04:59:39.000,218,10969070,12885,0,1754456378,13002.378690759993,42.47305212000356,53377.73769648 2025-08-06,04:59:40.000,218,10969004,12885,0,1754456379,13002.358481829993,42.444855599998846,53377.68878664 2025-08-06,04:59:41.000,218,10969003,13005,0,1754456380,13002.324800279988,42.451904729998205,53377.73070936 2025-08-06,04:59:42.000,218,10969059,12965,0,1754456381,13002.324800279988,42.451904729998205,53377.69577376001 2025-08-06,04:59:43.000,218,10969040,12965,0,1754456382,13002.311327659998,42.4660029900042,53377.702760880005 2025-08-06,04:59:44.000,218,10969085,12845,0,1754456383,13002.297855039993,42.451904729998205,53377.74468360001 2025-08-06,04:59:45.000,218,10969069,12805,0,1754456384,13002.277646109993,42.451904729998205,53377.67481240001 2025-08-06,04:59:46.000,218,10969044,12765,0,1754456385,13002.291118729998,42.45895386000484,53377.67481240001 2025-08-06,04:59:47.000,218,10969070,12685,0,1754456386,13002.284382419988,42.48010125000292,53377.69577376001 2025-08-06,04:59:48.000,218,10969060,13125,0,1754456387,13002.297855039993,42.48010125000292,53377.71673512 2025-08-06,04:59:49.000,218,10969065,12965,0,1754456388,13002.284382419988,42.43780646999949,53377.73070936 2025-08-06,04:59:50.000,218,10969039,12885,0,1754456389,13002.230491939998,42.4660029900042,53377.702760880005 2025-08-06,04:59:51.000,218,10969037,12605,0,1754456390,13002.223755630002,42.451904729998205,53377.653851040006 2025-08-06,04:59:52.000,218,10969063,12925,0,1754456391,13002.250700869998,42.43780646999949,53377.68878664 2025-08-06,04:59:53.000,218,10969080,12965,0,1754456392,13002.203546700002,42.43075734000013,53377.69577376001 2025-08-06,04:59:54.000,218,10969024,12845,0,1754456393,13002.223755630002,42.42370821000077,53377.73070936 2025-08-06,04:59:55.000,218,10969071,12925,0,1754456394,13002.217019319993,42.41665908000141,53377.74468360001 2025-08-06,04:59:56.000,218,10968985,13125,0,1754456395,13002.237228249993,42.42370821000077,53377.709748 2025-08-06,04:59:57.000,218,10969074,13125,0,1754456396,13002.237228249993,42.40960995000205,53377.69577376001 2025-08-06,04:59:58.000,218,10969065,12965,0,1754456397,13002.176601459993,42.40256082000269,53377.74468360001 2025-08-06,04:59:59.000,218,10969008,12765,0,1754456398,13002.210283009998,42.41665908000141,53377.72372224001 2025-08-06,05:00:00.000,218,10969057,12805,0,1754456399,13002.237228249993,42.39551169000333,53377.765644959996 2025-08-06,05:00:01.000,218,10969038,12885,0,1754456400,13002.176601459993,42.40256082000269,53377.73070936 2025-08-06,05:00:02.000,218,10969041,13045,0,1754456401,13002.149656219997,42.40256082000269,53377.75865784 2025-08-06,05:00:03.000,218,10969049,12845,0,1754456402,13002.183337770002,42.40960995000205,53377.71673512 2025-08-06,05:00:04.000,218,10968999,12925,0,1754456403,13002.169865149997,42.38141343000461,53377.702760880005 2025-08-06,05:00:05.000,218,10969063,12925,0,1754456404,13002.183337770002,42.36731516999862,53377.66782528 2025-08-06,05:00:06.000,218,10969080,13165,0,1754456405,13002.142919910002,42.36026603999926,53377.709748 2025-08-06,05:00:07.000,218,10969065,12885,0,1754456406,13002.149656219997,42.37436429999798,53377.66083816 2025-08-06,05:00:08.000,218,10969048,13045,0,1754456407,13002.136183599992,42.37436429999798,53377.67481240001 2025-08-06,05:00:09.000,218,10969073,12645,0,1754456408,13002.169865149997,42.34616778000054,53377.69577376001 2025-08-06,05:00:10.000,218,10969065,12765,0,1754456409,13002.149656219997,42.310922130003746,53377.64686392001 2025-08-06,05:00:11.000,218,10969026,12845,0,1754456410,13002.129447289997,42.275676479999674,53377.67481240001 2025-08-06,05:00:12.000,218,10969067,13085,0,1754456411,13002.156392529992,42.275676479999674,53377.653851040006 2025-08-06,05:00:13.000,218,10969053,13125,0,1754456412,13002.149656219997,42.275676479999674,53377.73769648 2025-08-06,05:00:14.000,218,10969013,13085,0,1754456413,13002.149656219997,42.23338170000352,53377.67481240001 2025-08-06,05:00:15.000,218,10969054,12805,0,1754456414,13002.122710980002,42.23338170000352,53377.61891544 2025-08-06,05:00:16.000,218,10969066,12765,0,1754456415,13002.095765739992,42.2192834400048,53377.61192832 2025-08-06,05:00:17.000,218,10969059,12925,0,1754456416,13002.048611569997,42.18403779000073,53377.57699272001 2025-08-06,05:00:18.000,218,10969035,12925,0,1754456417,13002.089029429997,42.17698866000137,53377.59096696 2025-08-06,05:00:19.000,218,10969054,12925,0,1754456418,13002.095765739992,42.15584127000329,53377.583979840005 2025-08-06,05:00:20.000,218,10969031,12885,0,1754456419,13002.068820499997,42.15584127000329,53377.61192832 2025-08-06,05:00:21.000,218,10968996,12965,0,1754456420,13002.095765739992,42.12764474999858,53377.57699272001 2025-08-06,05:00:22.000,218,10969029,13085,0,1754456421,13002.089029429997,42.12059561999922,53377.60494120001 2025-08-06,05:00:23.000,218,10969033,12885,0,1754456422,13002.068820499997,42.1064973600005,53377.59096696 2025-08-06,05:00:24.000,218,10969046,13045,0,1754456423,13002.082293120002,42.12059561999922,53377.64686392001 2025-08-06,05:00:25.000,218,10969038,13005,0,1754456424,13002.082293120002,42.12059561999922,53377.62590256001 2025-08-06,05:00:26.000,218,10969033,12925,0,1754456425,13002.109238359997,42.07830084000307,53377.61891544 2025-08-06,05:00:27.000,218,10968983,12605,0,1754456426,13002.115974669992,42.07830084000307,53377.61891544 2025-08-06,05:00:28.000,218,10969092,12845,0,1754456427,13002.109238359997,42.07830084000307,53377.632889680004 2025-08-06,05:00:29.000,218,10969051,12965,0,1754456428,13002.089029429997,42.1064973600005,53377.632889680004 2025-08-06,05:00:30.000,218,10969024,13005,0,1754456429,13002.109238359997,42.07125171000371,53377.61891544 2025-08-06,05:00:31.000,218,10969000,12845,0,1754456430,13002.109238359997,42.043055189998995,53377.583979840005 2025-08-06,05:00:32.000,218,10969061,12925,0,1754456431,13002.048611569997,42.036006059999636,53377.5700056 2025-08-06,05:00:33.000,218,10969028,13005,0,1754456432,13002.055347879992,42.043055189998995,53377.56301848 2025-08-06,05:00:34.000,218,10969030,13045,0,1754456433,13002.055347879992,42.02190780000092,53377.5700056 2025-08-06,05:00:35.000,218,10969022,12925,0,1754456434,13002.068820499997,42.02190780000092,53377.57699272001 2025-08-06,05:00:36.000,218,10969022,13165,0,1754456435,13002.008193709997,42.00076041000284,53377.5700056 2025-08-06,05:00:37.000,218,10969022,13005,0,1754456436,13002.028402639997,41.94436737000069,53377.55603136001 2025-08-06,05:00:38.000,218,10969064,13245,0,1754456437,13001.987984779997,41.93026911000197,53377.55603136001 2025-08-06,05:00:39.000,218,10969030,12965,0,1754456438,13002.008193709997,41.95846562999941,53377.61891544 2025-08-06,05:00:40.000,218,10969007,13085,0,1754456439,13002.028402639997,41.923219980002614,53377.5700056 2025-08-06,05:00:41.000,218,10968997,12605,0,1754456440,13001.994721089992,41.909121720003895,53377.57699272001 2025-08-06,05:00:42.000,218,10968976,13005,0,1754456441,13002.008193709997,41.88797432999854,53377.52808288001 2025-08-06,05:00:43.000,218,10969023,12805,0,1754456442,13002.008193709997,41.83863042000303,53377.50712152001 2025-08-06,05:00:44.000,218,10968991,12805,0,1754456443,13001.987984779997,41.84567955000239,53377.52109576 2025-08-06,05:00:45.000,218,10968995,12845,0,1754456444,13001.967775849997,41.83158129000367,53377.49314728 2025-08-06,05:00:46.000,218,10969017,13005,0,1754456445,13001.920621680001,41.817483029997675,53377.50712152001 2025-08-06,05:00:47.000,218,10969001,13045,0,1754456446,13001.913885369991,41.810433899998316,53377.54904424 2025-08-06,05:00:48.000,218,10968998,12885,0,1754456447,13001.866731199996,41.78223738000088,53377.54904424 2025-08-06,05:00:49.000,218,10969008,12765,0,1754456448,13001.886940129996,41.739942600004724,53377.52808288001 2025-08-06,05:00:50.000,218,10969001,13245,0,1754456449,13001.873467509991,41.73289346999809,53377.55603136001 2025-08-06,05:00:51.000,218,10969008,13245,0,1754456450,13001.859994890001,41.739942600004724,53377.465198800004 2025-08-06,05:00:52.000,218,10969006,13165,0,1754456451,13001.833049649991,41.74699173000408,53377.486160160006 2025-08-06,05:00:53.000,218,10968995,12965,0,1754456452,13001.853258579991,41.73289346999809,53377.56301848 2025-08-06,05:00:54.000,218,10968984,12965,0,1754456453,13001.83978596,41.69764782000129,53377.51410864 2025-08-06,05:00:55.000,218,10968975,12885,0,1754456454,13001.81957703,41.71174608000001,53377.47917304001 2025-08-06,05:00:56.000,218,10969059,13365,0,1754456455,13001.81957703,41.690598690001934,53377.40930184001 2025-08-06,05:00:57.000,218,10968939,12965,0,1754456456,13001.785895479996,41.66945130000386,53377.45821168001 2025-08-06,05:00:58.000,218,10969001,12925,0,1754456457,13001.806104409996,41.65535303999786,53377.45122456 2025-08-06,05:00:59.000,218,10969031,12925,0,1754456458,13001.7993681,41.627156520000426,53377.47917304001 2025-08-06,05:01:00.000,218,10969020,13005,0,1754456459,13001.806104409996,41.6483039099985,53377.40231472 2025-08-06,05:01:01.000,218,10969003,12965,0,1754456460,13001.806104409996,41.62010739000107,53377.47917304001 2025-08-06,05:01:02.000,218,10969008,13045,0,1754456461,13001.812840719991,41.634205649999785,53377.45821168001 2025-08-06,05:01:03.000,218,10968986,12885,0,1754456462,13001.7993681,41.6624021700045,53377.45821168001 2025-08-06,05:01:04.000,218,10969034,13005,0,1754456463,13001.75895024,41.62010739000107,53377.486160160006 2025-08-06,05:01:05.000,218,10969043,12885,0,1754456464,13001.75221392999,41.59896000000299,53377.486160160006 2025-08-06,05:01:06.000,218,10969049,13125,0,1754456465,13001.792631789991,41.627156520000426,53377.47218592 2025-08-06,05:01:07.000,218,10969030,12965,0,1754456466,13001.792631789991,41.62010739000107,53377.47917304001 2025-08-06,05:01:08.000,218,10969021,12845,0,1754456467,13001.77915917,41.634205649999785,53377.47917304001 2025-08-06,05:01:09.000,218,10969034,13205,0,1754456468,13001.772422859991,41.627156520000426,53377.47218592 2025-08-06,05:01:10.000,218,10969038,12885,0,1754456469,13001.745477619996,41.61305826000171,53377.51410864 2025-08-06,05:01:11.000,218,10969036,12645,0,1754456470,13001.73874131,41.59896000000299,53377.45122456 2025-08-06,05:01:12.000,218,10969002,12885,0,1754456471,13001.725268689996,41.58486174000427,53377.42327608 2025-08-06,05:01:13.000,218,10969047,12925,0,1754456472,13001.71179606999,41.57076347999828,53377.44423744 2025-08-06,05:01:14.000,218,10969041,13125,0,1754456473,13001.69158713999,41.5496160900002,53377.45821168001 2025-08-06,05:01:15.000,218,10969011,13485,0,1754456474,13001.69158713999,41.55666521999956,53377.45821168001 2025-08-06,05:01:16.000,218,10968995,13125,0,1754456475,13001.684850829995,41.53551783000148,53377.47218592 2025-08-06,05:01:17.000,218,10968982,13085,0,1754456476,13001.725268689996,41.52141957000276,53377.44423744 2025-08-06,05:01:18.000,218,10969002,13205,0,1754456477,13001.71179606999,41.53551783000148,53377.38135336 2025-08-06,05:01:19.000,218,10969062,13005,0,1754456478,13001.65116927999,41.48617391999869,53377.40930184001 2025-08-06,05:01:20.000,218,10969032,13085,0,1754456479,13001.644432969995,41.47207565999997,53377.42327608 2025-08-06,05:01:21.000,218,10969059,12965,0,1754456480,13001.63769666,41.450928270001896,53377.45821168001 2025-08-06,05:01:22.000,218,10969038,12845,0,1754456481,13001.583806179995,41.42978088000382,53377.42327608 2025-08-06,05:01:23.000,218,10968984,12965,0,1754456482,13001.59054248999,41.37338784000167,53377.45122456 2025-08-06,05:01:24.000,218,10969026,13245,0,1754456483,13001.55012462999,41.415682619997824,53377.3953276 2025-08-06,05:01:25.000,218,10968998,12765,0,1754456484,13001.57706987,41.39453522999975,53377.416288960005 2025-08-06,05:01:26.000,218,10969014,13125,0,1754456485,13001.57706987,41.35928958000295,53377.40231472 2025-08-06,05:01:27.000,218,10969002,13085,0,1754456486,13001.523179389995,41.35224045000359,53377.38834048001 2025-08-06,05:01:28.000,218,10969009,12805,0,1754456487,13001.583806179995,41.37338784000167,53377.43725032001 2025-08-06,05:01:29.000,218,10969003,12925,0,1754456488,13001.523179389995,41.338142190004874,53377.42327608 2025-08-06,05:01:30.000,218,10969031,13005,0,1754456489,13001.55686094,41.288798280002084,53377.38834048001 2025-08-06,05:01:31.000,218,10968946,12965,0,1754456490,13001.52991569999,41.31699479999952,53377.36039200001 2025-08-06,05:01:32.000,218,10969007,13085,0,1754456491,13001.543388319995,41.34519132000423,53377.33943064001 2025-08-06,05:01:33.000,218,10969025,12925,0,1754456492,13001.523179389995,41.288798280002084,53377.33943064001 2025-08-06,05:01:34.000,218,10969031,12765,0,1754456493,13001.53665201,41.3028965400008,53377.35340488 2025-08-06,05:01:35.000,218,10969018,12965,0,1754456494,13001.52991569999,41.288798280002084,53377.3254564 2025-08-06,05:01:36.000,218,10968977,12965,0,1754456495,13001.51644308,41.26060176000465,53377.37436624 2025-08-06,05:01:37.000,218,10969053,12885,0,1754456496,13001.502970459995,41.274700020003365,53377.33244352 2025-08-06,05:01:38.000,218,10969052,12845,0,1754456497,13001.47602522,41.29584741000144,53377.318469280006 2025-08-06,05:01:39.000,218,10969054,13325,0,1754456498,13001.462552599995,41.26060176000465,53377.367379120005 2025-08-06,05:01:40.000,218,10968993,13005,0,1754456499,13001.47602522,41.281749150002724,53377.33943064001 2025-08-06,05:01:41.000,218,10969035,12965,0,1754456500,13001.44907997999,41.24650349999865,53377.36039200001 2025-08-06,05:01:42.000,218,10968984,13005,0,1754456501,13001.442343669994,41.239454369999294,53377.35340488 2025-08-06,05:01:43.000,218,10968988,12965,0,1754456502,13001.43560736,41.24650349999865,53377.36039200001 2025-08-06,05:01:44.000,218,10969049,13045,0,1754456503,13001.40866211999,41.225356110000575,53377.35340488 2025-08-06,05:01:45.000,218,10969016,12925,0,1754456504,13001.422134739994,41.232405239999935,53377.33943064001 2025-08-06,05:01:46.000,218,10968974,12885,0,1754456505,13001.42887104999,41.26060176000465,53377.33244352 2025-08-06,05:01:47.000,218,10968997,12765,0,1754456506,13001.38845318999,41.225356110000575,53377.33244352 2025-08-06,05:01:48.000,218,10969004,13045,0,1754456507,13001.361507949994,41.274700020003365,53377.33943064001 2025-08-06,05:01:49.000,218,10968996,12845,0,1754456508,13001.34803532999,41.26060176000465,53377.26955944001 2025-08-06,05:01:50.000,218,10968987,13125,0,1754456509,13001.307617469989,41.26060176000465,53377.297507920004 2025-08-06,05:01:51.000,218,10969029,12965,0,1754456510,13001.307617469989,41.232405239999935,53377.23462384 2025-08-06,05:01:52.000,218,10968964,12805,0,1754456511,13001.307617469989,41.26060176000465,53377.26955944001 2025-08-06,05:01:53.000,218,10968998,12725,0,1754456512,13001.294144849999,41.225356110000575,53377.31148216001 2025-08-06,05:01:54.000,218,10968977,12885,0,1754456513,13001.300881159994,41.25355262999801,53377.31148216001 2025-08-06,05:01:55.000,218,10969008,12965,0,1754456514,13001.280672229994,41.24650349999865,53377.31148216001 2025-08-06,05:01:56.000,218,10969038,12965,0,1754456515,13001.307617469989,41.239454369999294,53377.29052080001 2025-08-06,05:01:57.000,218,10969018,13285,0,1754456516,13001.307617469989,41.225356110000575,53377.29052080001 2025-08-06,05:01:58.000,218,10968997,13045,0,1754456517,13001.280672229994,41.281749150002724,53377.31148216001 2025-08-06,05:01:59.000,218,10968998,12845,0,1754456518,13001.260463299994,41.24650349999865,53377.248598080005 2025-08-06,05:02:00.000,218,10969037,12965,0,1754456519,13001.267199609989,41.26060176000465,53377.31148216001 2025-08-06,05:02:01.000,218,10969042,12805,0,1754456520,13001.267199609989,41.281749150002724,53377.29052080001 2025-08-06,05:02:02.000,218,10969030,13045,0,1754456521,13001.273935919999,41.267650890004006,53377.29052080001 2025-08-06,05:02:03.000,218,10969003,12885,0,1754456522,13001.253726989999,41.26060176000465,53377.28353368 2025-08-06,05:02:04.000,218,10968996,12805,0,1754456523,13001.226781749989,41.29584741000144,53377.29052080001 2025-08-06,05:02:05.000,218,10969054,12845,0,1754456524,13001.226781749989,41.281749150002724,53377.262572319996 2025-08-06,05:02:06.000,218,10968999,13125,0,1754456525,13001.206572819989,41.288798280002084,53377.297507920004 2025-08-06,05:02:07.000,218,10968987,12765,0,1754456526,13001.246990679989,41.26060176000465,53377.367379120005 2025-08-06,05:02:08.000,218,10969029,12845,0,1754456527,13001.220045439994,41.274700020003365,53377.318469280006 2025-08-06,05:02:09.000,218,10969039,12925,0,1754456528,13001.193100199998,41.232405239999935,53377.318469280006 2025-08-06,05:02:10.000,218,10969024,12805,0,1754456529,13001.172891269998,41.24650349999865,53377.297507920004 2025-08-06,05:02:11.000,218,10969015,13165,0,1754456530,13001.186363889989,41.24650349999865,53377.27654656 2025-08-06,05:02:12.000,218,10969001,12765,0,1754456531,13001.159418649993,41.26060176000465,53377.20667536 2025-08-06,05:02:13.000,218,10968972,13005,0,1754456532,13001.119000789993,41.281749150002724,53377.26955944001 2025-08-06,05:02:14.000,218,10969034,13085,0,1754456533,13001.166154959988,41.26060176000465,53377.21366248 2025-08-06,05:02:15.000,218,10969027,12805,0,1754456534,13001.125737099988,41.26060176000465,53377.23462384 2025-08-06,05:02:16.000,218,10969029,12965,0,1754456535,13001.105528169988,41.26060176000465,53377.24161096001 2025-08-06,05:02:17.000,218,10969010,12725,0,1754456536,13001.105528169988,41.281749150002724,53377.28353368 2025-08-06,05:02:18.000,218,10969009,12805,0,1754456537,13001.119000789993,41.274700020003365,53377.24161096001 2025-08-06,05:02:19.000,218,10969028,12925,0,1754456538,13001.139209719993,41.232405239999935,53377.24161096001 2025-08-06,05:02:20.000,218,10969002,12845,0,1754456539,13001.112264479998,41.232405239999935,53377.262572319996 2025-08-06,05:02:21.000,218,10969057,12685,0,1754456540,13001.119000789993,41.225356110000575,53377.2555852 2025-08-06,05:02:22.000,218,10969058,12925,0,1754456541,13001.092055549998,41.24650349999865,53377.248598080005 2025-08-06,05:02:23.000,218,10969042,12925,0,1754456542,13001.078582929993,41.26060176000465,53377.23462384 2025-08-06,05:02:24.000,218,10969084,12965,0,1754456543,13001.058373999993,41.24650349999865,53377.23462384 2025-08-06,05:02:25.000,218,10969022,12925,0,1754456544,13001.031428759998,41.239454369999294,53377.23462384 2025-08-06,05:02:26.000,218,10969021,12725,0,1754456545,13001.051637689998,41.19715959000314,53377.23462384 2025-08-06,05:02:27.000,218,10969039,13085,0,1754456546,13000.997747209993,41.26060176000465,53377.22064960001 2025-08-06,05:02:28.000,218,10969025,13005,0,1754456547,13001.024692450002,41.239454369999294,53377.28353368 2025-08-06,05:02:29.000,218,10969013,13085,0,1754456548,13001.011219829998,41.232405239999935,53377.248598080005 2025-08-06,05:02:30.000,218,10969013,12845,0,1754456549,13000.997747209993,41.25355262999801,53377.23462384 2025-08-06,05:02:31.000,218,10969074,12605,0,1754456550,13000.991010899997,41.232405239999935,53377.23462384 2025-08-06,05:02:32.000,218,10969003,13005,0,1754456551,13000.977538279993,41.26060176000465,53377.22763672 2025-08-06,05:02:33.000,218,10969029,12725,0,1754456552,13000.970801969997,41.218306980001216,53377.248598080005 2025-08-06,05:02:34.000,218,10969049,12925,0,1754456553,13000.977538279993,41.26060176000465,53377.22763672 2025-08-06,05:02:35.000,218,10968966,13045,0,1754456554,13000.997747209993,41.26060176000465,53377.199688240005 2025-08-06,05:02:36.000,218,10969036,12925,0,1754456555,13000.991010899997,41.26060176000465,53377.29052080001 2025-08-06,05:02:37.000,218,10969022,12885,0,1754456556,13000.943856730002,41.239454369999294,53377.26955944001 2025-08-06,05:02:38.000,218,10969065,13405,0,1754456557,13000.964065660002,41.24650349999865,53377.262572319996 2025-08-06,05:02:39.000,218,10969041,12765,0,1754456558,13000.970801969997,41.239454369999294,53377.199688240005 2025-08-06,05:02:40.000,218,10969084,13205,0,1754456559,13000.930384109997,41.19715959000314,53377.22763672 2025-08-06,05:02:41.000,218,10969033,13125,0,1754456560,13000.910175179997,41.18306133000442,53377.19270112001 2025-08-06,05:02:42.000,218,10969073,12725,0,1754456561,13000.889966249997,41.176012199997786,53377.22763672 2025-08-06,05:02:43.000,218,10969074,12885,0,1754456562,13000.869757319997,41.14781568000035,53377.19270112001 2025-08-06,05:02:44.000,218,10969043,13245,0,1754456563,13000.849548389997,41.16191393999907,53377.199688240005 2025-08-06,05:02:45.000,218,10969007,13245,0,1754456564,13000.829339459997,41.12666829000227,53377.17173976001 2025-08-06,05:02:46.000,218,10969018,12925,0,1754456565,13000.869757319997,41.13371742000163,53377.199688240005 2025-08-06,05:02:47.000,218,10969011,13005,0,1754456566,13000.802394220002,41.12666829000227,53377.17173976001 2025-08-06,05:02:48.000,218,10969027,12925,0,1754456567,13000.809130529997,41.11961916000291,53377.19270112001 2025-08-06,05:02:49.000,218,10969020,12965,0,1754456568,13000.795657909992,41.098471770004835,53377.15776552 2025-08-06,05:02:50.000,218,10969063,12645,0,1754456569,13000.802394220002,41.07732437999948,53377.14379128001 2025-08-06,05:02:51.000,218,10969014,12845,0,1754456570,13000.809130529997,41.08437350999884,53377.16475264 2025-08-06,05:02:52.000,218,10969039,12965,0,1754456571,13000.802394220002,41.06322612000076,53377.13680416 2025-08-06,05:02:53.000,218,10969050,12765,0,1754456572,13000.795657909992,41.07027525000012,53377.19270112001 2025-08-06,05:02:54.000,218,10969030,12885,0,1754456573,13000.775448979992,41.08437350999884,53377.19270112001 2025-08-06,05:02:55.000,218,10969026,12965,0,1754456574,13000.755240049992,41.0914226399982,53377.199688240005 2025-08-06,05:02:56.000,218,10969037,13045,0,1754456575,13000.735031119992,41.0914226399982,53377.185714 2025-08-06,05:02:57.000,218,10969060,12765,0,1754456576,13000.775448979992,41.0914226399982,53377.22064960001 2025-08-06,05:02:58.000,218,10969013,12925,0,1754456577,13000.755240049992,41.08437350999884,53377.185714 2025-08-06,05:02:59.000,218,10968970,12925,0,1754456578,13000.728294809996,41.056176990001404,53377.17872688 2025-08-06,05:03:00.000,218,10969056,12925,0,1754456579,13000.708085879996,41.07732437999948,53377.17173976001 2025-08-06,05:03:01.000,218,10969000,12925,0,1754456580,13000.708085879996,41.056176990001404,53377.150778400006 2025-08-06,05:03:02.000,218,10968999,12685,0,1754456581,13000.667668019996,41.042078730002686,53377.129817040004 2025-08-06,05:03:03.000,218,10969053,13125,0,1754456582,13000.681140640001,41.0914226399982,53377.129817040004 2025-08-06,05:03:04.000,218,10969012,12885,0,1754456583,13000.654195399991,41.11961916000291,53377.185714 2025-08-06,05:03:05.000,218,10969002,12925,0,1754456584,13000.613777539991,41.098471770004835,53377.22763672 2025-08-06,05:03:06.000,218,10968964,13045,0,1754456585,13000.607041229996,41.105520900004194,53377.16475264 2025-08-06,05:03:07.000,218,10969017,13125,0,1754456586,13000.573359679991,41.11257003000355,53377.19270112001 2025-08-06,05:03:08.000,218,10969031,13125,0,1754456587,13000.55988706,41.098471770004835,53377.17173976001 2025-08-06,05:03:09.000,218,10969036,12925,0,1754456588,13000.546414439996,41.12666829000227,53377.1158428 2025-08-06,05:03:10.000,218,10969077,12885,0,1754456589,13000.526205509996,41.13371742000163,53377.10186856001 2025-08-06,05:03:11.000,218,10969030,13325,0,1754456590,13000.53294181999,41.11257003000355,53377.129817040004 2025-08-06,05:03:12.000,218,10969011,13245,0,1754456591,13000.49252395999,41.14076655000099,53377.08789432 2025-08-06,05:03:13.000,218,10968985,12845,0,1754456592,13000.45884241,41.13371742000163,53377.05994584 2025-08-06,05:03:14.000,218,10969012,13045,0,1754456593,13000.43189716999,41.168963069998426,53377.07392008001 2025-08-06,05:03:15.000,218,10969093,12725,0,1754456594,13000.45210609999,41.12666829000227,53377.05295872001 2025-08-06,05:03:16.000,218,10969018,12965,0,1754456595,13000.43189716999,41.11257003000355,53377.02501024001 2025-08-06,05:03:17.000,218,10968975,13045,0,1754456596,13000.384742999995,41.11257003000355,53377.08789432 2025-08-06,05:03:18.000,218,10969005,12885,0,1754456597,13000.39147930999,41.098471770004835,53377.00404888001 2025-08-06,05:03:19.000,218,10968981,12965,0,1754456598,13000.37800669,41.08437350999884,53377.01802312 2025-08-06,05:03:20.000,218,10968991,12605,0,1754456599,13000.35779776,41.06322612000076,53377.011036 2025-08-06,05:03:21.000,218,10969031,13045,0,1754456600,13000.344325139995,41.07732437999948,53377.00404888001 2025-08-06,05:03:22.000,218,10969031,12925,0,1754456601,13000.33085251999,41.03502960000333,53376.99706176 2025-08-06,05:03:23.000,218,10969001,12925,0,1754456602,13000.3173799,41.056176990001404,53377.01802312 2025-08-06,05:03:24.000,218,10969022,13125,0,1754456603,13000.27696204,41.11257003000355,53376.983087520006 2025-08-06,05:03:25.000,218,10968985,12965,0,1754456604,13000.263489419995,41.11257003000355,53376.93417768001 2025-08-06,05:03:26.000,218,10968992,12805,0,1754456605,13000.25001679999,41.12666829000227,53376.95513904001 2025-08-06,05:03:27.000,218,10968996,13125,0,1754456606,13000.202862629994,41.0914226399982,53376.97610040001 2025-08-06,05:03:28.000,218,10969041,12885,0,1754456607,13000.16918107999,41.08437350999884,53376.97610040001 2025-08-06,05:03:29.000,218,10969008,12925,0,1754456608,13000.175917389999,41.08437350999884,53377.00404888001 2025-08-06,05:03:30.000,218,10968999,12845,0,1754456609,13000.175917389999,41.105520900004194,53376.983087520006 2025-08-06,05:03:31.000,218,10969020,12885,0,1754456610,13000.122026909994,41.08437350999884,53377.00404888001 2025-08-06,05:03:32.000,218,10969016,13245,0,1754456611,13000.101817979994,41.098471770004835,53376.94815192 2025-08-06,05:03:33.000,218,10969039,12925,0,1754456612,13000.054663809999,41.0914226399982,53376.97610040001 2025-08-06,05:03:34.000,218,10968999,13085,0,1754456613,13000.020982259994,41.105520900004194,53376.93417768001 2025-08-06,05:03:35.000,218,10968972,12845,0,1754456614,12999.994037019998,41.049127860002045,53376.93417768001 2025-08-06,05:03:36.000,218,10969026,12685,0,1754456615,12999.960355469993,41.056176990001404,53376.95513904001 2025-08-06,05:03:37.000,218,10969063,12605,0,1754456616,12999.940146539993,41.08437350999884,53376.89924208 2025-08-06,05:03:38.000,218,10968986,12965,0,1754456617,12999.960355469993,41.07027525000012,53376.94815192 2025-08-06,05:03:39.000,218,10969048,12765,0,1754456618,12999.899728679993,41.02093134000461,53376.9411648 2025-08-06,05:03:40.000,218,10969008,12885,0,1754456619,12999.892992369998,41.02798047000397,53376.93417768001 2025-08-06,05:03:41.000,218,10968977,13085,0,1754456620,12999.872783439998,40.999783949999255,53376.94815192 2025-08-06,05:03:42.000,218,10968953,12925,0,1754456621,12999.852574509998,41.01388220999797,53376.913216320005 2025-08-06,05:03:43.000,218,10968973,12965,0,1754456622,12999.812156649998,40.97158743000182,53376.927190559996 2025-08-06,05:03:44.000,218,10968991,12845,0,1754456623,12999.812156649998,40.9574891700031,53376.90622920001 2025-08-06,05:03:45.000,218,10968981,12885,0,1754456624,12999.818892959993,40.97158743000182,53376.9411648 2025-08-06,05:03:46.000,218,10968992,12885,0,1754456625,12999.791947719998,40.94339091000438,53376.8712936 2025-08-06,05:03:47.000,218,10969015,12765,0,1754456626,12999.738057239992,40.91519438999967,53376.8712936 2025-08-06,05:03:48.000,218,10969008,12965,0,1754456627,12999.738057239992,40.88699787000223,53376.87828072 2025-08-06,05:03:49.000,218,10969050,12845,0,1754456628,12999.765002480002,40.91519438999967,53376.83635800001 2025-08-06,05:03:50.000,218,10969021,12925,0,1754456629,12999.778475099993,40.91519438999967,53376.89924208 2025-08-06,05:03:51.000,218,10968962,12925,0,1754456630,12999.704375690002,40.90109613000095,53376.85033224 2025-08-06,05:03:52.000,218,10969003,12805,0,1754456631,12999.657221519992,40.90109613000095,53376.84334512 2025-08-06,05:03:53.000,218,10969008,13085,0,1754456632,12999.643748900002,40.858801350004796,53376.85033224 2025-08-06,05:03:54.000,218,10969025,13205,0,1754456633,12999.663957830002,40.85175221999816,53376.82238376 2025-08-06,05:03:55.000,218,10969007,12765,0,1754456634,12999.657221519992,40.80945744000201,53376.815396640006 2025-08-06,05:03:56.000,218,10968986,13205,0,1754456635,12999.637012589992,40.872899610003515,53376.82238376 2025-08-06,05:03:57.000,218,10968997,12845,0,1754456636,12999.603331040002,40.8447030899988,53376.78046104 2025-08-06,05:03:58.000,218,10968994,12965,0,1754456637,12999.583122110002,40.816506570001366,53376.8014224 2025-08-06,05:03:59.000,218,10968988,13085,0,1754456638,12999.583122110002,40.83765395999944,53376.815396640006 2025-08-06,05:04:00.000,218,10969002,12765,0,1754456639,12999.589858419997,40.830604830000084,53376.85731936001 2025-08-06,05:04:01.000,218,10968952,13125,0,1754456640,12999.509022699996,40.79535918000329,53376.7315512 2025-08-06,05:04:02.000,218,10969011,13045,0,1754456641,12999.535967939992,40.79535918000329,53376.78046104 2025-08-06,05:04:03.000,218,10969016,13165,0,1754456642,12999.522495320001,40.80240831000265,53376.77347392 2025-08-06,05:04:04.000,218,10969056,13045,0,1754456643,12999.488813769996,40.78831005000393,53376.77347392 2025-08-06,05:04:05.000,218,10969001,13005,0,1754456644,12999.461868530001,40.75306439999986,53376.70360272 2025-08-06,05:04:06.000,218,10968983,12765,0,1754456645,12999.468604839996,40.73896614000114,53376.77347392 2025-08-06,05:04:07.000,218,10968998,13125,0,1754456646,12999.434923289991,40.72486788000242,53376.71058984 2025-08-06,05:04:08.000,218,10968959,12885,0,1754456647,12999.414714359991,40.73896614000114,53376.7315512 2025-08-06,05:04:09.000,218,10969013,12765,0,1754456648,12999.327142329996,40.73191701000178,53376.75251256 2025-08-06,05:04:10.000,218,10969005,13005,0,1754456649,12999.32040602,40.73191701000178,53376.745525440005 2025-08-06,05:04:11.000,218,10968988,13045,0,1754456650,12999.306933399996,40.75306439999986,53376.78046104 2025-08-06,05:04:12.000,218,10968982,12845,0,1754456651,12999.27325184999,40.76011352999922,53376.745525440005 2025-08-06,05:04:13.000,218,10968998,12845,0,1754456652,12999.246306609995,40.78831005000393,53376.78744816001 2025-08-06,05:04:14.000,218,10969028,12885,0,1754456653,12999.226097679995,40.7460152700005,53376.7315512 2025-08-06,05:04:15.000,218,10968980,13005,0,1754456654,12999.185679819995,40.7460152700005,53376.745525440005 2025-08-06,05:04:16.000,218,10969051,12845,0,1754456655,12999.15873458,40.79535918000329,53376.71058984 2025-08-06,05:04:17.000,218,10969038,12725,0,1754456656,12999.13178933999,40.767162659998576,53376.7315512 2025-08-06,05:04:18.000,218,10969038,12685,0,1754456657,12999.13852565,40.767162659998576,53376.73853832001 2025-08-06,05:04:19.000,218,10969020,13085,0,1754456658,12999.104844099995,40.76011352999922,53376.759499679996 2025-08-06,05:04:20.000,218,10969029,13125,0,1754456659,12999.07116254999,40.7460152700005,53376.71058984 2025-08-06,05:04:21.000,218,10969021,12965,0,1754456660,12999.024008379994,40.76011352999922,53376.71757696001 2025-08-06,05:04:22.000,218,10969033,13125,0,1754456661,12999.037481,40.69667135999771,53376.72456408 2025-08-06,05:04:23.000,218,10969038,12965,0,1754456662,12998.97011789999,40.71781875000306,53376.745525440005 2025-08-06,05:04:24.000,218,10969015,12965,0,1754456663,12998.97685421,40.67552396999963,53376.72456408 2025-08-06,05:04:25.000,218,10969023,12725,0,1754456664,12998.956645279999,40.66847484000027,53376.71058984 2025-08-06,05:04:26.000,218,10968995,12805,0,1754456665,12998.94990896999,40.65437658000155,53376.71757696001 2025-08-06,05:04:27.000,218,10968983,12965,0,1754456666,12998.875809559999,40.61913093000476,53376.66866712001 2025-08-06,05:04:28.000,218,10969054,12725,0,1754456667,12998.869073249989,40.590934410000045,53376.647705760006 2025-08-06,05:04:29.000,218,10968976,12965,0,1754456668,12998.842128009994,40.56978702000197,53376.66866712001 2025-08-06,05:04:30.000,218,10968993,12925,0,1754456669,12998.828655389989,40.57683615000133,53376.68264136 2025-08-06,05:04:31.000,218,10969068,12765,0,1754456670,12998.808446459989,40.56978702000197,53376.66168 2025-08-06,05:04:32.000,218,10969016,12965,0,1754456671,12998.788237529989,40.55568876000325,53376.626744400004 2025-08-06,05:04:33.000,218,10969002,13045,0,1754456672,12998.754555979998,40.56978702000197,53376.647705760006 2025-08-06,05:04:34.000,218,10968999,13165,0,1754456673,12998.707401809988,40.54863963000389,53376.626744400004 2025-08-06,05:04:35.000,218,10969004,12965,0,1754456674,12998.720874429993,40.52749223999854,53376.63373152 2025-08-06,05:04:36.000,218,10969056,12725,0,1754456675,12998.707401809988,40.52749223999854,53376.67565424 2025-08-06,05:04:37.000,218,10969033,13045,0,1754456676,12998.680456569993,40.50634485000046,53376.647705760006 2025-08-06,05:04:38.000,218,10968992,12685,0,1754456677,12998.646775019988,40.48519746000238,53376.63373152 2025-08-06,05:04:39.000,218,10969038,12645,0,1754456678,12998.646775019988,40.52749223999854,53376.59180880001 2025-08-06,05:04:40.000,218,10969016,12805,0,1754456679,12998.619829779993,40.51339397999982,53376.59879592001 2025-08-06,05:04:41.000,218,10969040,13205,0,1754456680,12998.619829779993,40.48519746000238,53376.54988608001 2025-08-06,05:04:42.000,218,10969014,13045,0,1754456681,12998.640038709993,40.464050070004305,53376.56386032 2025-08-06,05:04:43.000,218,10969074,13005,0,1754456682,12998.613093469998,40.44290267999895,53376.63373152 2025-08-06,05:04:44.000,218,10969055,13205,0,1754456683,12998.613093469998,40.464050070004305,53376.577834560005 2025-08-06,05:04:45.000,218,10969014,13125,0,1754456684,12998.626566090003,40.43585354999959,53376.56386032 2025-08-06,05:04:46.000,218,10969004,13085,0,1754456685,12998.565939300002,40.44995180999831,53376.58482168 2025-08-06,05:04:47.000,218,10968978,12965,0,1754456686,12998.559202989993,40.44290267999895,53376.59879592001 2025-08-06,05:04:48.000,218,10969010,12845,0,1754456687,12998.525521440002,40.44290267999895,53376.61975728001 2025-08-06,05:04:49.000,218,10969002,12765,0,1754456688,12998.565939300002,40.44290267999895,53376.59180880001 2025-08-06,05:04:50.000,218,10969016,13045,0,1754456689,12998.572675609998,40.42880442000023,53376.577834560005 2025-08-06,05:04:51.000,218,10969038,12765,0,1754456690,12998.532257749997,40.414706160001515,53376.577834560005 2025-08-06,05:04:52.000,218,10969036,13045,0,1754456691,12998.518785129992,40.35126399000001,53376.5568732 2025-08-06,05:04:53.000,218,10969015,13125,0,1754456692,12998.478367269992,40.407657030002156,53376.56386032 2025-08-06,05:04:54.000,218,10969024,12925,0,1754456693,12998.471630959997,40.33011660000193,53376.528924720005 2025-08-06,05:04:55.000,218,10969025,12965,0,1754456694,12998.478367269992,40.33716573000129,53376.53591184 2025-08-06,05:04:56.000,218,10968985,12765,0,1754456695,12998.458158339992,40.35126399000001,53376.54988608001 2025-08-06,05:04:57.000,218,10968994,13125,0,1754456696,12998.458158339992,40.31601834000321,53376.54988608001 2025-08-06,05:04:58.000,218,10969033,13005,0,1754456697,12998.424476790002,40.31601834000321,53376.49398912 2025-08-06,05:04:59.000,218,10969003,12725,0,1754456698,12998.411004169997,40.2878218199985,53376.59879592001 2025-08-06,05:05:00.000,218,10969066,12925,0,1754456699,12998.384058930002,40.29487094999786,53376.54289896 2025-08-06,05:05:01.000,218,10968958,12845,0,1754456700,12998.350377379997,40.27372355999978,53376.5568732 2025-08-06,05:05:02.000,218,10968998,12765,0,1754456701,12998.363850000002,40.26667443000042,53376.59879592001 2025-08-06,05:05:03.000,218,10969026,12765,0,1754456702,12998.323432140001,40.26667443000042,53376.54289896 2025-08-06,05:05:04.000,218,10969013,13205,0,1754456703,12998.283014280001,40.2525761700017,53376.57084744001 2025-08-06,05:05:05.000,218,10969006,13085,0,1754456704,12998.289750589996,40.25962530000106,53376.5568732 2025-08-06,05:05:06.000,218,10969029,12845,0,1754456705,12998.309959519996,40.245527040002344,53376.54988608001 2025-08-06,05:05:07.000,218,10968993,13085,0,1754456706,12998.235860109991,40.21028138999827,53376.58482168 2025-08-06,05:05:08.000,218,10969017,13085,0,1754456707,12998.235860109991,40.21733052000491,53376.58482168 2025-08-06,05:05:09.000,218,10968965,13005,0,1754456708,12998.195442249991,40.21028138999827,53376.54988608001 2025-08-06,05:05:10.000,218,10968998,12845,0,1754456709,12998.1617607,40.182084870000836,53376.59879592001 2025-08-06,05:05:11.000,218,10969009,12925,0,1754456710,12998.175233319991,40.20323225999891,53376.5568732 2025-08-06,05:05:12.000,218,10968982,12805,0,1754456711,12998.134815459991,40.20323225999891,53376.56386032 2025-08-06,05:05:13.000,218,10969023,12765,0,1754456712,12998.09439759999,40.196183129999554,53376.51495048 2025-08-06,05:05:14.000,218,10969033,12965,0,1754456713,12998.10113391,40.21733052000491,53376.50796336 2025-08-06,05:05:15.000,218,10968961,12805,0,1754456714,12998.09439759999,40.231428780003625,53376.53591184 2025-08-06,05:05:16.000,218,10969029,12965,0,1754456715,12998.067452359996,40.196183129999554,53376.53591184 2025-08-06,05:05:17.000,218,10969053,12965,0,1754456716,12998.06071605,40.196183129999554,53376.50097624001 2025-08-06,05:05:18.000,218,10969006,12765,0,1754456717,12998.05397973999,40.224379650004266,53376.51495048 2025-08-06,05:05:19.000,218,10969060,13045,0,1754456718,12998.03377080999,40.196183129999554,53376.46604064 2025-08-06,05:05:20.000,218,10969008,12885,0,1754456719,12998.03377080999,40.21733052000491,53376.49398912 2025-08-06,05:05:21.000,218,10969048,13285,0,1754456720,12998.04050712,40.238477910002985,53376.52193760001 2025-08-06,05:05:22.000,218,10968966,13045,0,1754456721,12997.986616639995,40.2525761700017,53376.49398912 2025-08-06,05:05:23.000,218,10969043,12965,0,1754456722,12998.03377080999,40.245527040002344,53376.52193760001 2025-08-06,05:05:24.000,218,10969026,12885,0,1754456723,12997.97988033,40.25962530000106,53376.52193760001 2025-08-06,05:05:25.000,218,10969051,12965,0,1754456724,12997.95293508999,40.27372355999978,53376.49398912 2025-08-06,05:05:26.000,218,10969020,13005,0,1754456725,12998.00008926,40.26667443000042,53376.44507928 2025-08-06,05:05:27.000,218,10969043,13125,0,1754456726,12997.966407709995,40.28077268999914,53376.42411792001 2025-08-06,05:05:28.000,218,10969020,12765,0,1754456727,12997.9596714,40.29487094999786,53376.40315656001 2025-08-06,05:05:29.000,218,10969064,12805,0,1754456728,12997.95293508999,40.30896921000385,53376.43809216 2025-08-06,05:05:30.000,218,10969032,12685,0,1754456729,12997.91925354,40.30192008000449,53376.47302776001 2025-08-06,05:05:31.000,218,10969033,12925,0,1754456730,12997.9596714,40.2878218199985,53376.46604064 2025-08-06,05:05:32.000,218,10969056,13125,0,1754456731,12997.925989849995,40.2878218199985,53376.459053520004 2025-08-06,05:05:33.000,218,10969036,13125,0,1754456732,12997.946198779995,40.2878218199985,53376.46604064 2025-08-06,05:05:34.000,218,10969062,12965,0,1754456733,12997.946198779995,40.2878218199985,53376.42411792001 2025-08-06,05:05:35.000,218,10969036,13125,0,1754456734,12997.91925354,40.2878218199985,53376.43110504001 2025-08-06,05:05:36.000,218,10969057,13005,0,1754456735,12997.91925354,40.29487094999786,53376.38918232 2025-08-06,05:05:37.000,218,10969038,13005,0,1754456736,12997.905780919995,40.245527040002344,53376.43110504001 2025-08-06,05:05:38.000,218,10969076,12965,0,1754456737,12997.89230829999,40.245527040002344,53376.37520808 2025-08-06,05:05:39.000,218,10969008,13005,0,1754456738,12997.87883568,40.231428780003625,53376.37520808 2025-08-06,05:05:40.000,218,10969009,12765,0,1754456739,12997.89230829999,40.231428780003625,53376.312324000006 2025-08-06,05:05:41.000,218,10968993,12805,0,1754456740,12997.93272615999,40.21733052000491,53376.38918232 2025-08-06,05:05:42.000,218,10969023,12765,0,1754456741,12997.905780919995,40.224379650004266,53376.35424672001 2025-08-06,05:05:43.000,218,10969009,13085,0,1754456742,12997.91925354,40.238477910002985,53376.38219520001 2025-08-06,05:05:44.000,218,10968995,13285,0,1754456743,12997.93946247,40.21733052000491,53376.361233840005 2025-08-06,05:05:45.000,218,10968989,12965,0,1754456744,12997.95293508999,40.231428780003625,53376.361233840005 2025-08-06,05:05:46.000,218,10968977,12965,0,1754456745,12997.97988033,40.231428780003625,53376.38918232 2025-08-06,05:05:47.000,218,10969016,12845,0,1754456746,12997.97988033,40.245527040002344,53376.4171308 2025-08-06,05:05:48.000,218,10969044,12925,0,1754456747,12997.95293508999,40.21733052000491,53376.39616944 2025-08-06,05:05:49.000,218,10969026,12725,0,1754456748,12997.9596714,40.224379650004266,53376.35424672001 2025-08-06,05:05:50.000,218,10969022,12965,0,1754456749,12997.97314401999,40.26667443000042,53376.39616944 2025-08-06,05:05:51.000,218,10969027,12965,0,1754456750,12997.9596714,40.245527040002344,53376.36822096 2025-08-06,05:05:52.000,218,10969025,13045,0,1754456751,12997.95293508999,40.2525761700017,53376.43809216 2025-08-06,05:05:53.000,218,10969030,12965,0,1754456752,12997.925989849995,40.25962530000106,53376.38918232 2025-08-06,05:05:54.000,218,10969026,13365,0,1754456753,12997.946198779995,40.29487094999786,53376.361233840005 2025-08-06,05:05:55.000,218,10969005,12845,0,1754456754,12997.95293508999,40.29487094999786,53376.38219520001 2025-08-06,05:05:56.000,218,10969018,12845,0,1754456755,12997.93272615999,40.32306747000257,53376.40315656001 2025-08-06,05:05:57.000,218,10969059,12725,0,1754456756,12997.966407709995,40.29487094999786,53376.43110504001 2025-08-06,05:05:58.000,218,10969051,12805,0,1754456757,12997.946198779995,40.35126399000001,53376.39616944 2025-08-06,05:05:59.000,218,10969009,12965,0,1754456758,12997.946198779995,40.34421486000065,53376.42411792001 2025-08-06,05:06:00.000,218,10969055,12645,0,1754456759,12997.95293508999,40.34421486000065,53376.44507928 2025-08-06,05:06:01.000,218,10969023,12765,0,1754456760,12997.97988033,40.33716573000129,53376.50097624001 2025-08-06,05:06:02.000,218,10969015,12965,0,1754456761,12997.99335294999,40.37946051000472,53376.45206640001 2025-08-06,05:06:03.000,218,10968985,12965,0,1754456762,12997.986616639995,40.35126399000001,53376.4171308 2025-08-06,05:06:04.000,218,10969033,13005,0,1754456763,12997.986616639995,40.365362249998725,53376.49398912 2025-08-06,05:06:05.000,218,10969036,13125,0,1754456764,12997.99335294999,40.33011660000193,53376.47302776001 2025-08-06,05:06:06.000,218,10969056,12845,0,1754456765,12998.00008926,40.33011660000193,53376.487002 2025-08-06,05:06:07.000,218,10969025,12965,0,1754456766,12998.047243429995,40.30192008000449,53376.480014880006 2025-08-06,05:06:08.000,218,10968997,12925,0,1754456767,12998.02029819,40.30192008000449,53376.46604064 2025-08-06,05:06:09.000,218,10969052,12765,0,1754456768,12998.027034499995,40.25962530000106,53376.49398912 2025-08-06,05:06:10.000,218,10969026,12965,0,1754456769,12998.05397973999,40.30192008000449,53376.487002 2025-08-06,05:06:11.000,218,10969013,12685,0,1754456770,12998.027034499995,40.224379650004266,53376.487002 2025-08-06,05:06:12.000,218,10968992,12765,0,1754456771,12998.00008926,40.21028138999827,53376.54289896 2025-08-06,05:06:13.000,218,10969021,12965,0,1754456772,12998.027034499995,40.224379650004266,53376.53591184 2025-08-06,05:06:14.000,218,10969019,13085,0,1754456773,12998.02029819,40.21028138999827,53376.528924720005 2025-08-06,05:06:15.000,218,10969046,12805,0,1754456774,12998.00008926,40.182084870000836,53376.54289896 2025-08-06,05:06:16.000,218,10969064,12765,0,1754456775,12997.986616639995,40.14683922000404,53376.54988608001 2025-08-06,05:06:17.000,218,10969025,12965,0,1754456776,12997.99335294999,40.196183129999554,53376.480014880006 2025-08-06,05:06:18.000,218,10969068,13045,0,1754456777,12997.93946247,40.16093748000276,53376.50097624001 2025-08-06,05:06:19.000,218,10969039,12725,0,1754456778,12997.925989849995,40.182084870000836,53376.49398912 2025-08-06,05:06:20.000,218,10969008,12725,0,1754456779,12997.91925354,40.182084870000836,53376.54289896 2025-08-06,05:06:21.000,218,10969014,12765,0,1754456780,12997.89904461,40.1538883500034,53376.53591184 2025-08-06,05:06:22.000,218,10969010,13125,0,1754456781,12997.885571989995,40.14683922000404,53376.528924720005 2025-08-06,05:06:23.000,218,10968985,13005,0,1754456782,12997.85189043999,40.1538883500034,53376.53591184 2025-08-06,05:06:24.000,218,10969062,13045,0,1754456783,12997.845154129995,40.20323225999891,53376.57084744001 2025-08-06,05:06:25.000,218,10969043,13045,0,1754456784,12997.804736269994,40.20323225999891,53376.56386032 2025-08-06,05:06:26.000,218,10969107,12965,0,1754456785,12997.83841782,40.238477910002985,53376.59879592001 2025-08-06,05:06:27.000,218,10969028,13125,0,1754456786,12997.79799996,40.25962530000106,53376.59879592001 2025-08-06,05:06:28.000,218,10968999,12965,0,1754456787,12997.79799996,40.27372355999978,53376.577834560005 2025-08-06,05:06:29.000,218,10969042,12805,0,1754456788,12997.79799996,40.29487094999786,53376.59180880001 2025-08-06,05:06:30.000,218,10969019,12925,0,1754456789,12997.764318409994,40.30192008000449,53376.54289896 2025-08-06,05:06:31.000,218,10969033,13045,0,1754456790,12997.77105471999,40.32306747000257,53376.528924720005 2025-08-06,05:06:32.000,218,10969004,13005,0,1754456791,12997.75084578999,40.33011660000193,53376.52193760001 2025-08-06,05:06:33.000,218,10969036,13165,0,1754456792,12997.764318409994,40.358313119999366,53376.528924720005 2025-08-06,05:06:34.000,218,10969020,13205,0,1754456793,12997.696955309999,40.4006079000028,53376.57084744001 2025-08-06,05:06:35.000,218,10969036,13125,0,1754456794,12997.717164239999,40.38650964000408,53376.54289896 2025-08-06,05:06:36.000,218,10968996,12965,0,1754456795,12997.737373169999,40.44290267999895,53376.528924720005 2025-08-06,05:06:37.000,218,10969015,12925,0,1754456796,12997.7575821,40.44290267999895,53376.54289896 2025-08-06,05:06:38.000,218,10969018,13005,0,1754456797,12997.71042792999,40.47814833000302,53376.5568732 2025-08-06,05:06:39.000,218,10969001,13045,0,1754456798,12997.703691619994,40.52749223999854,53376.53591184 2025-08-06,05:06:40.000,218,10969036,13085,0,1754456799,12997.703691619994,40.54863963000389,53376.50796336 2025-08-06,05:06:41.000,218,10969080,12845,0,1754456800,12997.75084578999,40.56273789000261,53376.57084744001 2025-08-06,05:06:42.000,218,10969092,12845,0,1754456801,12997.683482689994,40.54863963000389,53376.59879592001 2025-08-06,05:06:43.000,218,10969106,12805,0,1754456802,12997.676746379999,40.57683615000133,53376.60578304 2025-08-06,05:06:44.000,218,10969040,13045,0,1754456803,12997.629592209989,40.597983539999404,53376.5568732 2025-08-06,05:06:45.000,218,10969001,12885,0,1754456804,12997.629592209989,40.640278320002835,53376.57084744001 2025-08-06,05:06:46.000,218,10969074,13285,0,1754456805,12997.656537449999,40.61208179999812,53376.61277016 2025-08-06,05:06:47.000,218,10969069,13405,0,1754456806,12997.595910659998,40.633229190003476,53376.56386032 2025-08-06,05:06:48.000,218,10969062,13245,0,1754456807,12997.582438039994,40.67552396999963,53376.53591184 2025-08-06,05:06:49.000,218,10969026,12805,0,1754456808,12997.582438039994,40.68962222999835,53376.57084744001 2025-08-06,05:06:50.000,218,10969018,13405,0,1754456809,12997.555492799998,40.68257309999899,53376.56386032 2025-08-06,05:06:51.000,218,10969025,12805,0,1754456810,12997.542020179993,40.68962222999835,53376.59180880001 2025-08-06,05:06:52.000,218,10969057,12845,0,1754456811,12997.535283869998,40.75306439999986,53376.57084744001 2025-08-06,05:06:53.000,218,10969012,12765,0,1754456812,12997.521811249993,40.76011352999922,53376.58482168 2025-08-06,05:06:54.000,218,10969033,13045,0,1754456813,12997.535283869998,40.80945744000201,53376.577834560005 2025-08-06,05:06:55.000,218,10969043,12805,0,1754456814,12997.535283869998,40.830604830000084,53376.59879592001 2025-08-06,05:06:56.000,218,10969032,13085,0,1754456815,12997.521811249993,40.85175221999816,53376.53591184 2025-08-06,05:06:57.000,218,10969034,12805,0,1754456816,12997.515074939998,40.90109613000095,53376.57084744001 2025-08-06,05:06:58.000,218,10969062,12765,0,1754456817,12997.548756489989,40.89404700000159,53376.54289896 2025-08-06,05:06:59.000,218,10969012,12965,0,1754456818,12997.521811249993,40.94339091000438,53376.53591184 2025-08-06,05:07:00.000,218,10969019,12765,0,1754456819,12997.501602319993,40.95044004000374,53376.5568732 2025-08-06,05:07:01.000,218,10969030,12885,0,1754456820,12997.481393389993,40.999783949999255,53376.54289896 2025-08-06,05:07:02.000,218,10969013,12845,0,1754456821,12997.528547559989,41.02093134000461,53376.50097624001 2025-08-06,05:07:03.000,218,10969049,12965,0,1754456822,12997.555492799998,41.042078730002686,53376.45206640001 2025-08-06,05:07:04.000,218,10969082,13045,0,1754456823,12997.528547559989,41.07027525000012,53376.50796336 2025-08-06,05:07:05.000,218,10969053,12605,0,1754456824,12997.501602319993,41.08437350999884,53376.46604064 2025-08-06,05:07:06.000,218,10969026,12885,0,1754456825,12997.481393389993,41.13371742000163,53376.50796336 2025-08-06,05:07:07.000,218,10969020,12925,0,1754456826,12997.501602319993,41.12666829000227,53376.54289896 2025-08-06,05:07:08.000,218,10969051,13045,0,1754456827,12997.501602319993,41.176012199997786,53376.52193760001 2025-08-06,05:07:09.000,218,10969042,12925,0,1754456828,12997.521811249993,41.19715959000314,53376.52193760001 2025-08-06,05:07:10.000,218,10969066,13125,0,1754456829,12997.494866009998,41.19715959000314,53376.53591184 2025-08-06,05:07:11.000,218,10969029,13005,0,1754456830,12997.548756489989,41.232405239999935,53376.487002 2025-08-06,05:07:12.000,218,10968986,12765,0,1754456831,12997.488129699988,41.225356110000575,53376.50097624001 2025-08-06,05:07:13.000,218,10969025,12925,0,1754456832,12997.508338629988,41.24650349999865,53376.53591184 2025-08-06,05:07:14.000,218,10968987,13085,0,1754456833,12997.515074939998,41.24650349999865,53376.528924720005 2025-08-06,05:07:15.000,218,10969041,12965,0,1754456834,12997.528547559989,41.31699479999952,53376.51495048 2025-08-06,05:07:16.000,218,10969007,13085,0,1754456835,12997.528547559989,41.338142190004874,53376.51495048 2025-08-06,05:07:17.000,218,10969032,12885,0,1754456836,12997.488129699988,41.36633871000231,53376.50097624001 2025-08-06,05:07:18.000,218,10968999,12725,0,1754456837,12997.515074939998,41.401584359999106,53376.480014880006 2025-08-06,05:07:19.000,218,10969041,12845,0,1754456838,12997.481393389993,41.401584359999106,53376.54289896 2025-08-06,05:07:20.000,218,10969016,12925,0,1754456839,12997.515074939998,41.42273175000446,53376.577834560005 2025-08-06,05:07:21.000,218,10968997,12765,0,1754456840,12997.535283869998,41.457977400001255,53376.53591184 2025-08-06,05:07:22.000,218,10969052,12765,0,1754456841,12997.488129699988,41.457977400001255,53376.459053520004 2025-08-06,05:07:23.000,218,10969009,12885,0,1754456842,12997.562229109993,41.48617391999869,53376.49398912 2025-08-06,05:07:24.000,218,10969032,13005,0,1754456843,12997.535283869998,41.47912478999933,53376.459053520004 2025-08-06,05:07:25.000,218,10969051,13005,0,1754456844,12997.535283869998,41.53551783000148,53376.459053520004 2025-08-06,05:07:26.000,218,10969038,13285,0,1754456845,12997.542020179993,41.54256696000084,53376.487002 2025-08-06,05:07:27.000,218,10969029,12885,0,1754456846,12997.562229109993,41.58486174000427,53376.50796336 2025-08-06,05:07:28.000,218,10969004,12765,0,1754456847,12997.575701729998,41.58486174000427,53376.46604064 2025-08-06,05:07:29.000,218,10968985,12845,0,1754456848,12997.616119589999,41.627156520000426,53376.51495048 2025-08-06,05:07:30.000,218,10969005,12805,0,1754456849,12997.609383279989,41.65535303999786,53376.50796336 2025-08-06,05:07:31.000,218,10969031,12845,0,1754456850,12997.676746379999,41.70469695000065,53376.487002 2025-08-06,05:07:32.000,218,10969026,12845,0,1754456851,12997.656537449999,41.71174608000001,53376.53591184 2025-08-06,05:07:33.000,218,10968991,12965,0,1754456852,12997.73063685999,41.7610899900028,53376.57084744001 2025-08-06,05:07:34.000,218,10969041,12925,0,1754456853,12997.71042792999,41.75404086000344,53376.53591184 2025-08-06,05:07:35.000,218,10968983,13205,0,1754456854,12997.764318409994,41.810433899998316,53376.58482168 2025-08-06,05:07:36.000,218,10969026,13125,0,1754456855,12997.784527339994,41.866826940000465,53376.50796336 2025-08-06,05:07:37.000,218,10969067,12965,0,1754456856,12997.79126364999,41.88797432999854,53376.480014880006 2025-08-06,05:07:38.000,218,10969012,12765,0,1754456857,12997.83168150999,41.902072590004536,53376.54289896 2025-08-06,05:07:39.000,218,10969051,12965,0,1754456858,12997.83841782,41.866826940000465,53376.50796336 2025-08-06,05:07:40.000,218,10969047,12805,0,1754456859,12997.87883568,41.88797432999854,53376.53591184 2025-08-06,05:07:41.000,218,10969027,12885,0,1754456860,12997.885571989995,41.923219980002614,53376.53591184 2025-08-06,05:07:42.000,218,10968987,12885,0,1754456861,12997.905780919995,41.93026911000197,53376.51495048 2025-08-06,05:07:43.000,218,10969008,12805,0,1754456862,12997.93272615999,41.94436737000069,53376.5568732 2025-08-06,05:07:44.000,218,10969031,12805,0,1754456863,12997.925989849995,41.97256388999813,53376.53591184 2025-08-06,05:07:45.000,218,10968993,12925,0,1754456864,12997.93946247,41.97256388999813,53376.51495048 2025-08-06,05:07:46.000,218,10969001,12925,0,1754456865,12997.966407709995,41.97961302000476,53376.53591184 2025-08-06,05:07:47.000,218,10969039,13045,0,1754456866,12997.97988033,41.95846562999941,53376.53591184 2025-08-06,05:07:48.000,218,10968985,12965,0,1754456867,12997.97314401999,41.97961302000476,53376.53591184 2025-08-06,05:07:49.000,218,10968999,13285,0,1754456868,12997.97988033,41.97256388999813,53376.59879592001 2025-08-06,05:07:50.000,218,10968976,12925,0,1754456869,12997.99335294999,41.97256388999813,53376.52193760001 2025-08-06,05:07:51.000,218,10968990,13125,0,1754456870,12998.01356187999,41.97256388999813,53376.51495048 2025-08-06,05:07:52.000,218,10969005,12965,0,1754456871,12998.02029819,41.95141650000005,53376.56386032 2025-08-06,05:07:53.000,218,10968998,12845,0,1754456872,12998.067452359996,41.95141650000005,53376.58482168 2025-08-06,05:07:54.000,218,10969004,12805,0,1754456873,12998.06071605,41.95141650000005,53376.57084744001 2025-08-06,05:07:55.000,218,10969003,12965,0,1754456874,12998.107870219996,41.93026911000197,53376.60578304 2025-08-06,05:07:56.000,218,10969016,12885,0,1754456875,12998.11460652999,41.902072590004536,53376.60578304 2025-08-06,05:07:57.000,218,10969007,12685,0,1754456876,12998.14155177,41.8950234599979,53376.61277016 2025-08-06,05:07:58.000,218,10969023,12965,0,1754456877,12998.14155177,41.8950234599979,53376.61277016 2025-08-06,05:07:59.000,218,10969039,13045,0,1754456878,12998.11460652999,41.8950234599979,53376.61975728001 2025-08-06,05:08:00.000,218,10969031,12965,0,1754456879,12998.148288079996,41.8950234599979,53376.63373152 2025-08-06,05:08:01.000,218,10968990,13045,0,1754456880,12998.148288079996,41.88797432999854,53376.61975728001 2025-08-06,05:08:02.000,218,10969019,12925,0,1754456881,12998.155024389991,41.859777810001106,53376.61975728001 2025-08-06,05:08:03.000,218,10968980,12965,0,1754456882,12998.175233319991,41.859777810001106,53376.626744400004 2025-08-06,05:08:04.000,218,10968999,12965,0,1754456883,12998.168497009996,41.902072590004536,53376.64071864001 2025-08-06,05:08:05.000,218,10968978,13165,0,1754456884,12998.168497009996,41.859777810001106,53376.65469288 2025-08-06,05:08:06.000,218,10968985,12885,0,1754456885,12998.20217856,41.852728680001746,53376.64071864001 2025-08-06,05:08:07.000,218,10969016,12885,0,1754456886,12998.215651179991,41.859777810001106,53376.64071864001 2025-08-06,05:08:08.000,218,10969034,12925,0,1754456887,12998.256069039991,41.859777810001106,53376.63373152 2025-08-06,05:08:09.000,218,10969017,12885,0,1754456888,12998.269541659996,41.84567955000239,53376.696615600005 2025-08-06,05:08:10.000,218,10969020,12965,0,1754456889,12998.276277969991,41.873876069999824,53376.68264136 2025-08-06,05:08:11.000,218,10969033,12805,0,1754456890,12998.249332729996,41.866826940000465,53376.71757696001 2025-08-06,05:08:12.000,218,10969007,12845,0,1754456891,12998.235860109991,41.873876069999824,53376.68264136 2025-08-06,05:08:13.000,218,10968992,12925,0,1754456892,12998.242596420001,41.88092519999918,53376.66168 2025-08-06,05:08:14.000,218,10968954,12685,0,1754456893,12998.249332729996,41.93731824000133,53376.68264136 2025-08-06,05:08:15.000,218,10968991,12765,0,1754456894,12998.229123799996,41.923219980002614,53376.67565424 2025-08-06,05:08:16.000,218,10969045,12685,0,1754456895,12998.256069039991,41.93731824000133,53376.65469288 2025-08-06,05:08:17.000,218,10969015,12725,0,1754456896,12998.249332729996,41.96551475999877,53376.66866712001 2025-08-06,05:08:18.000,218,10969010,13045,0,1754456897,12998.256069039991,41.98666215000412,53376.626744400004 2025-08-06,05:08:19.000,218,10969003,13005,0,1754456898,12998.235860109991,42.036006059999636,53376.647705760006 2025-08-06,05:08:20.000,218,10969016,12565,0,1754456899,12998.256069039991,42.050104319998354,53376.63373152 2025-08-06,05:08:21.000,218,10969024,12765,0,1754456900,12998.262805350001,42.07125171000371,53376.68264136 2025-08-06,05:08:22.000,218,10968991,13085,0,1754456901,12998.289750589996,42.07125171000371,53376.70360272 2025-08-06,05:08:23.000,218,10969013,12805,0,1754456902,12998.262805350001,42.092399100001785,53376.71757696001 2025-08-06,05:08:24.000,218,10969010,12765,0,1754456903,12998.269541659996,42.1064973600005,53376.7315512 2025-08-06,05:08:25.000,218,10969031,13045,0,1754456904,12998.303223210001,42.148792140003934,53376.73853832001 2025-08-06,05:08:26.000,218,10968974,12765,0,1754456905,12998.309959519996,42.13469387999794,53376.759499679996 2025-08-06,05:08:27.000,218,10969025,12845,0,1754456906,12998.323432140001,42.15584127000329,53376.7315512 2025-08-06,05:08:28.000,218,10969042,12925,0,1754456907,12998.262805350001,42.212234309998166,53376.72456408 2025-08-06,05:08:29.000,218,10968985,12885,0,1754456908,12998.303223210001,42.23338170000352,53376.73853832001 2025-08-06,05:08:30.000,218,10969004,12925,0,1754456909,12998.309959519996,42.212234309998166,53376.71757696001 2025-08-06,05:08:31.000,218,10969035,13045,0,1754456910,12998.276277969991,42.275676479999674,53376.7315512 2025-08-06,05:08:32.000,218,10969020,12685,0,1754456911,12998.323432140001,42.275676479999674,53376.83635800001 2025-08-06,05:08:33.000,218,10969042,12605,0,1754456912,12998.323432140001,42.282725609999034,53376.78744816001 2025-08-06,05:08:34.000,218,10969021,12965,0,1754456913,12998.350377379997,42.28977473999839,53376.82238376 2025-08-06,05:08:35.000,218,10968991,12725,0,1754456914,12998.323432140001,42.275676479999674,53376.78046104 2025-08-06,05:08:36.000,218,10969032,12925,0,1754456915,12998.323432140001,42.36731516999862,53376.864306480005 2025-08-06,05:08:37.000,218,10969044,13125,0,1754456916,12998.357113689992,42.38846256000397,53376.815396640006 2025-08-06,05:08:38.000,218,10969018,12725,0,1754456917,12998.336904759992,42.41665908000141,53376.85033224 2025-08-06,05:08:39.000,218,10969023,13005,0,1754456918,12998.309959519996,42.444855599998846,53376.84334512 2025-08-06,05:08:40.000,218,10969034,12845,0,1754456919,12998.323432140001,42.48715038000228,53376.8014224 2025-08-06,05:08:41.000,218,10968971,12965,0,1754456920,12998.350377379997,42.47305212000356,53376.864306480005 2025-08-06,05:08:42.000,218,10969068,13085,0,1754456921,12998.336904759992,42.52239602999907,53376.87828072 2025-08-06,05:08:43.000,218,10968992,12925,0,1754456922,12998.350377379997,42.550592550003785,53376.84334512 2025-08-06,05:08:44.000,218,10969013,12845,0,1754456923,12998.336904759992,42.58583820000058,53376.864306480005 2025-08-06,05:08:45.000,218,10968983,13085,0,1754456924,12998.343641070001,42.64928037000209,53376.84334512 2025-08-06,05:08:46.000,218,10968992,13085,0,1754456925,12998.316695829992,42.670427760000166,53376.84334512 2025-08-06,05:08:47.000,218,10968992,12765,0,1754456926,12998.316695829992,42.7127225400036,53376.864306480005 2025-08-06,05:08:48.000,218,10969013,13125,0,1754456927,12998.397531549992,42.74091906000103,53376.87828072 2025-08-06,05:08:49.000,218,10969007,13085,0,1754456928,12998.397531549992,42.76911557999847,53376.88526784001 2025-08-06,05:08:50.000,218,10968985,12925,0,1754456929,12998.411004169997,42.80436123000254,53376.913216320005 2025-08-06,05:08:51.000,218,10969029,12965,0,1754456930,12998.411004169997,42.83255774999998,53376.90622920001 2025-08-06,05:08:52.000,218,10969019,13125,0,1754456931,12998.431213099997,42.853705139998056,53376.94815192 2025-08-06,05:08:53.000,218,10968976,13005,0,1754456932,12998.464894650002,42.88895079000213,53376.9411648 2025-08-06,05:08:54.000,218,10969023,12925,0,1754456933,12998.478367269992,42.93124556999828,53376.93417768001 2025-08-06,05:08:55.000,218,10968975,12845,0,1754456934,12998.498576199992,42.945343830004276,53376.9411648 2025-08-06,05:08:56.000,218,10969042,12965,0,1754456935,12998.525521440002,42.99468773999979,53376.95513904001 2025-08-06,05:08:57.000,218,10969022,12925,0,1754456936,12998.545730370002,42.952392960003635,53376.97610040001 2025-08-06,05:08:58.000,218,10969051,12885,0,1754456937,12998.525521440002,43.00878599999851,53376.9411648 2025-08-06,05:08:59.000,218,10969044,12965,0,1754456938,12998.579411919993,43.0228842600045,53376.92020344 2025-08-06,05:09:00.000,218,10969010,13045,0,1754456939,12998.592884539998,43.01583512999787,53376.96911328 2025-08-06,05:09:01.000,218,10968983,12845,0,1754456940,12998.599620849993,43.06517904000066,53377.011036 2025-08-06,05:09:02.000,218,10968998,13085,0,1754456941,12998.680456569993,43.086326429998735,53376.99706176 2025-08-06,05:09:03.000,218,10969008,13005,0,1754456942,12998.673720259998,43.11452295000345,53377.03898448 2025-08-06,05:09:04.000,218,10969031,12965,0,1754456943,12998.700665499993,43.10747382000409,53377.05295872001 2025-08-06,05:09:05.000,218,10969068,12925,0,1754456944,12998.720874429993,43.128621210002166,53377.02501024001 2025-08-06,05:09:06.000,218,10969040,12885,0,1754456945,12998.734347049998,43.17091598999832,53377.011036 2025-08-06,05:09:07.000,218,10969044,12885,0,1754456946,12998.768028599989,43.192063380003674,53377.07392008001 2025-08-06,05:09:08.000,218,10969031,12965,0,1754456947,12998.761292289993,43.2696038100039,53377.06693296 2025-08-06,05:09:09.000,218,10969043,12965,0,1754456948,12998.794973839998,43.24140728999919,53377.10186856001 2025-08-06,05:09:10.000,218,10968996,12685,0,1754456949,12998.842128009994,43.29075120000198,53377.1158428 2025-08-06,05:09:11.000,218,10969010,13005,0,1754456950,12998.835391699999,43.33304597999813,53377.10186856001 2025-08-06,05:09:12.000,218,10969001,12845,0,1754456951,12998.88928217999,43.354193370003486,53377.15776552 2025-08-06,05:09:13.000,218,10968974,12925,0,1754456952,12998.92970003999,43.39648814999964,53377.150778400006 2025-08-06,05:09:14.000,218,10969037,13085,0,1754456953,12998.896018489999,43.41763553999772,53377.13680416 2025-08-06,05:09:15.000,218,10969063,13125,0,1754456954,12998.90949110999,43.44583206000243,53377.129817040004 2025-08-06,05:09:16.000,218,10968974,13125,0,1754456955,12998.92970003999,43.47402857999987,53377.199688240005 2025-08-06,05:09:17.000,218,10969013,12685,0,1754456956,12998.92970003999,43.50222510000458,53377.17173976001 2025-08-06,05:09:18.000,218,10969005,12885,0,1754456957,12998.936436349999,43.50927423000394,53377.17173976001 2025-08-06,05:09:19.000,218,10969038,12805,0,1754456958,12998.963381589994,43.551569010000094,53377.262572319996 2025-08-06,05:09:20.000,218,10968993,12885,0,1754456959,12998.983590519994,43.551569010000094,53377.21366248 2025-08-06,05:09:21.000,218,10968967,13045,0,1754456960,12999.003799449994,43.537470750001376,53377.22064960001 2025-08-06,05:09:22.000,218,10969041,12805,0,1754456961,12999.024008379994,43.56566726999881,53377.262572319996 2025-08-06,05:09:23.000,218,10969022,12765,0,1754456962,12999.044217309995,43.544519880000735,53377.30449504 2025-08-06,05:09:24.000,218,10969010,12925,0,1754456963,12999.037481,43.5163233600033,53377.297507920004 2025-08-06,05:09:25.000,218,10968971,12965,0,1754456964,12999.044217309995,43.55861813999945,53377.33244352 2025-08-06,05:09:26.000,218,10969049,12965,0,1754456965,12999.084635169995,43.56566726999881,53377.34641776 2025-08-06,05:09:27.000,218,10969035,12925,0,1754456966,12999.13178933999,43.55861813999945,53377.34641776 2025-08-06,05:09:28.000,218,10969045,12765,0,1754456967,12999.125053029995,43.56566726999881,53377.40231472 2025-08-06,05:09:29.000,218,10969014,13005,0,1754456968,12999.13178933999,43.537470750001376,53377.44423744 2025-08-06,05:09:30.000,218,10968997,12925,0,1754456969,12999.15873458,43.52337249000266,53377.40930184001 2025-08-06,05:09:31.000,218,10969046,13125,0,1754456970,12999.17220719999,43.52337249000266,53377.45821168001 2025-08-06,05:09:32.000,218,10969033,12845,0,1754456971,12999.226097679995,43.50927423000394,53377.45122456 2025-08-06,05:09:33.000,218,10968964,12965,0,1754456972,12999.246306609995,43.50222510000458,53377.49314728 2025-08-06,05:09:34.000,218,10969034,13005,0,1754456973,12999.27325184999,43.46697945000051,53377.486160160006 2025-08-06,05:09:35.000,218,10969013,12965,0,1754456974,12999.30019709,43.45993032000115,53377.47218592 2025-08-06,05:09:36.000,218,10969023,13045,0,1754456975,12999.34061495,43.43173380000371,53377.5001344 2025-08-06,05:09:37.000,218,10968978,13125,0,1754456976,12999.40124174,43.41058640999836,53377.535070000005 2025-08-06,05:09:38.000,218,10968985,12885,0,1754456977,12999.441659600001,43.44583206000243,53377.50712152001 2025-08-06,05:09:39.000,218,10969013,12925,0,1754456978,12999.434923289991,43.45993032000115,53377.55603136001 2025-08-06,05:09:40.000,218,10968989,12765,0,1754456979,12999.502286390001,43.48107770999923,53377.51410864 2025-08-06,05:09:41.000,218,10968998,12885,0,1754456980,12999.482077460001,43.488126839998586,53377.52109576 2025-08-06,05:09:42.000,218,10969052,13005,0,1754456981,12999.509022699996,43.488126839998586,53377.597954079996 2025-08-06,05:09:43.000,218,10969048,12925,0,1754456982,12999.522495320001,43.50222510000458,53377.5700056 2025-08-06,05:09:44.000,218,10969045,12765,0,1754456983,12999.509022699996,43.50222510000458,53377.59096696 2025-08-06,05:09:45.000,218,10968985,12925,0,1754456984,12999.522495320001,43.50222510000458,53377.67481240001 2025-08-06,05:09:46.000,218,10969040,12925,0,1754456985,12999.549440559997,43.537470750001376,53377.66083816 2025-08-06,05:09:47.000,218,10969033,13045,0,1754456986,12999.562913180001,43.57271639999817,53377.68878664 2025-08-06,05:09:48.000,218,10969024,12925,0,1754456987,12999.596594729992,43.593863790003525,53377.73070936 2025-08-06,05:09:49.000,218,10969031,13005,0,1754456988,12999.610067349997,43.593863790003525,53377.68878664 2025-08-06,05:09:50.000,218,10968993,12885,0,1754456989,12999.569649489997,43.60796205000224,53377.709748 2025-08-06,05:09:51.000,218,10968984,12925,0,1754456990,12999.603331040002,43.64320769999904,53377.71673512 2025-08-06,05:09:52.000,218,10969031,13045,0,1754456991,12999.610067349997,43.67140422000375,53377.72372224001 2025-08-06,05:09:53.000,218,10969017,12685,0,1754456992,12999.589858419997,43.66435509000439,53377.69577376001 2025-08-06,05:09:54.000,218,10969052,13125,0,1754456993,12999.616803659992,43.6502568299984,53377.71673512 2025-08-06,05:09:55.000,218,10969006,13085,0,1754456994,12999.643748900002,43.64320769999904,53377.75865784 2025-08-06,05:09:56.000,218,10969021,12885,0,1754456995,12999.657221519992,43.66435509000439,53377.79359344001 2025-08-06,05:09:57.000,218,10968981,12845,0,1754456996,12999.630276279997,43.67140422000375,53377.75865784 2025-08-06,05:09:58.000,218,10969019,13125,0,1754456997,12999.657221519992,43.67140422000375,53377.7796192 2025-08-06,05:09:59.000,218,10969036,12925,0,1754456998,12999.616803659992,43.69255161000183,53377.83551616 2025-08-06,05:10:00.000,218,10969011,13285,0,1754456999,12999.610067349997,43.65730595999776,53377.80756768 2025-08-06,05:10:01.000,218,10968983,12965,0,1754457000,12999.630276279997,43.713698999999906,53377.82852904 2025-08-06,05:10:02.000,218,10969032,12845,0,1754457001,12999.657221519992,43.69960074000119,53377.821541920006 2025-08-06,05:10:03.000,218,10969024,13045,0,1754457002,12999.630276279997,43.66435509000439,53377.86346464001 2025-08-06,05:10:04.000,218,10969037,13125,0,1754457003,12999.623539970002,43.69255161000183,53377.87743888 2025-08-06,05:10:05.000,218,10969027,12925,0,1754457004,12999.650485209997,43.74189552000462,53377.82852904 2025-08-06,05:10:06.000,218,10969019,12805,0,1754457005,12999.623539970002,43.68550248000247,53377.85647752 2025-08-06,05:10:07.000,218,10969001,12965,0,1754457006,12999.684166760002,43.68550248000247,53377.87743888 2025-08-06,05:10:08.000,218,10969038,12925,0,1754457007,12999.677430449992,43.713698999999906,53377.884426 2025-08-06,05:10:09.000,218,10969007,13005,0,1754457008,12999.690903069997,43.720748129999265,53377.86346464001 2025-08-06,05:10:10.000,218,10969044,12925,0,1754457009,12999.690903069997,43.70664987000055,53377.933335839996 2025-08-06,05:10:11.000,218,10969007,12925,0,1754457010,12999.731320929997,43.73484638999798,53377.89840024 2025-08-06,05:10:12.000,218,10969007,13205,0,1754457011,12999.697639379992,43.74189552000462,53377.933335839996 2025-08-06,05:10:13.000,218,10969034,12885,0,1754457012,12999.738057239992,43.75599378000334,53377.96128432001 2025-08-06,05:10:14.000,218,10969066,12965,0,1754457013,12999.717848309992,43.770092040002055,53377.99621992 2025-08-06,05:10:15.000,218,10969025,12965,0,1754457014,12999.751529859997,43.78419030000077,53377.98224568001 2025-08-06,05:10:16.000,218,10968987,12925,0,1754457015,12999.771738789997,43.78419030000077,53377.96128432001 2025-08-06,05:10:17.000,218,10968996,13125,0,1754457016,12999.785211410002,43.763042910002696,53377.9542972 2025-08-06,05:10:18.000,218,10969001,12925,0,1754457017,12999.758266169993,43.75599378000334,53377.96128432001 2025-08-06,05:10:19.000,218,10969002,12605,0,1754457018,12999.791947719998,43.79123943000013,53377.989232800006 2025-08-06,05:10:20.000,218,10969001,12725,0,1754457019,12999.825629270003,43.763042910002696,53378.01718128 2025-08-06,05:10:21.000,218,10969013,12805,0,1754457020,12999.825629270003,43.777141170001414,53377.98224568001 2025-08-06,05:10:22.000,218,10969040,12645,0,1754457021,12999.818892959993,43.74189552000462,53378.03115552001 2025-08-06,05:10:23.000,218,10969016,13205,0,1754457022,12999.812156649998,43.74894465000398,53378.01718128 2025-08-06,05:10:24.000,218,10969049,12885,0,1754457023,12999.866047129988,43.74189552000462,53378.04512976 2025-08-06,05:10:25.000,218,10969040,12805,0,1754457024,12999.832365579998,43.777141170001414,53378.05211688 2025-08-06,05:10:26.000,218,10969044,13005,0,1754457025,12999.805420340002,43.777141170001414,53378.01718128 2025-08-06,05:10:27.000,218,10969038,12885,0,1754457026,12999.832365579998,43.713698999999906,53378.01718128 2025-08-06,05:10:28.000,218,10969009,12805,0,1754457027,12999.798684029993,43.770092040002055,53378.05211688 2025-08-06,05:10:29.000,218,10969011,13085,0,1754457028,12999.832365579998,43.777141170001414,53378.0241684 2025-08-06,05:10:30.000,218,10968996,12725,0,1754457029,12999.832365579998,43.73484638999798,53378.03115552001 2025-08-06,05:10:31.000,218,10969010,12925,0,1754457030,12999.818892959993,43.73484638999798,53378.07307824 2025-08-06,05:10:32.000,218,10968982,12725,0,1754457031,12999.791947719998,43.74189552000462,53378.038142640005 2025-08-06,05:10:33.000,218,10969038,12965,0,1754457032,12999.839101889993,43.763042910002696,53378.07307824 2025-08-06,05:10:34.000,218,10969052,13005,0,1754457033,12999.825629270003,43.75599378000334,53378.06609112 2025-08-06,05:10:35.000,218,10969044,12965,0,1754457034,12999.778475099993,43.74189552000462,53378.06609112 2025-08-06,05:10:36.000,218,10969020,12845,0,1754457035,12999.765002480002,43.79828855999949,53378.04512976 2025-08-06,05:10:37.000,218,10969038,12965,0,1754457036,12999.765002480002,43.770092040002055,53378.07307824 2025-08-06,05:10:38.000,218,10969013,12885,0,1754457037,12999.785211410002,43.80533768999885,53378.05910400001 2025-08-06,05:10:39.000,218,10968989,12885,0,1754457038,12999.765002480002,43.826485080004204,53378.10801384001 2025-08-06,05:10:40.000,218,10969014,12845,0,1754457039,12999.805420340002,43.84058334000292,53378.101026719996 2025-08-06,05:10:41.000,218,10968985,12885,0,1754457040,12999.765002480002,43.84763247000228,53378.12198808 2025-08-06,05:10:42.000,218,10968980,12925,0,1754457041,12999.765002480002,43.826485080004204,53378.1639108 2025-08-06,05:10:43.000,218,10969047,12805,0,1754457042,12999.805420340002,43.88287811999908,53378.0940396 2025-08-06,05:10:44.000,218,10968984,12725,0,1754457043,12999.812156649998,43.90402551000443,53378.156923680006 2025-08-06,05:10:45.000,218,10969025,12765,0,1754457044,12999.805420340002,43.889927249998436,53378.14993656001 2025-08-06,05:10:46.000,218,10968992,12925,0,1754457045,12999.812156649998,43.92517290000251,53378.11500096 2025-08-06,05:10:47.000,218,10968974,12925,0,1754457046,12999.805420340002,43.939271160001226,53378.14993656001 2025-08-06,05:10:48.000,218,10968984,12925,0,1754457047,12999.859310819993,43.946320290000585,53378.14294944 2025-08-06,05:10:49.000,218,10969049,13085,0,1754457048,12999.839101889993,43.988615070004016,53378.18487216 2025-08-06,05:10:50.000,218,10968949,13045,0,1754457049,12999.859310819993,44.02386072000081,53378.22679488001 2025-08-06,05:10:51.000,218,10969041,12805,0,1754457050,12999.866047129988,43.97451680999802,53378.21282064 2025-08-06,05:10:52.000,218,10969007,12885,0,1754457051,12999.866047129988,44.05910637000488,53378.205833520005 2025-08-06,05:10:53.000,218,10968998,12965,0,1754457052,12999.879519749993,44.009762460002094,53378.205833520005 2025-08-06,05:10:54.000,218,10969041,13045,0,1754457053,12999.906464989988,44.009762460002094,53378.21282064 2025-08-06,05:10:55.000,218,10969008,12965,0,1754457054,12999.879519749993,44.002713330002734,53378.24775624001 2025-08-06,05:10:56.000,218,10968990,12965,0,1754457055,12999.967091779989,43.97451680999802,53378.24076912 2025-08-06,05:10:57.000,218,10968999,13005,0,1754457056,12999.960355469993,44.01681159000145,53378.22679488001 2025-08-06,05:10:58.000,218,10968982,13045,0,1754457057,12999.967091779989,43.960418549999304,53378.21282064 2025-08-06,05:10:59.000,218,10969030,13005,0,1754457058,12999.967091779989,43.946320290000585,53378.233782 2025-08-06,05:11:00.000,218,10969014,12885,0,1754457059,13000.020982259994,43.953369419999945,53378.233782 2025-08-06,05:11:01.000,218,10968989,13045,0,1754457060,13000.000773329994,43.953369419999945,53378.24076912 2025-08-06,05:11:02.000,218,10968998,12965,0,1754457061,13000.054663809999,43.953369419999945,53378.26173048 2025-08-06,05:11:03.000,218,10969027,13005,0,1754457062,13000.061400119994,43.946320290000585,53378.303653200004 2025-08-06,05:11:04.000,218,10969020,12765,0,1754457063,13000.074872739999,43.939271160001226,53378.254743360005 2025-08-06,05:11:05.000,218,10968970,13005,0,1754457064,13000.101817979994,43.93222203000187,53378.268717599996 2025-08-06,05:11:06.000,218,10969025,13045,0,1754457065,13000.088345359989,43.90402551000443,53378.29666608001 2025-08-06,05:11:07.000,218,10969012,12885,0,1754457066,13000.122026909994,43.91107464000379,53378.254743360005 2025-08-06,05:11:08.000,218,10969010,12965,0,1754457067,13000.135499529999,43.88287811999908,53378.24076912 2025-08-06,05:11:09.000,218,10969022,13125,0,1754457068,13000.16918107999,43.87582898999972,53378.303653200004 2025-08-06,05:11:10.000,218,10969039,13125,0,1754457069,13000.135499529999,43.896976379997795,53378.28967896 2025-08-06,05:11:11.000,218,10968992,13045,0,1754457070,13000.18939000999,43.861730730001,53378.205833520005 2025-08-06,05:11:12.000,218,10969023,12925,0,1754457071,13000.182653699994,43.86877986000036,53378.254743360005 2025-08-06,05:11:13.000,218,10969009,13245,0,1754457072,13000.182653699994,43.87582898999972,53378.26173048 2025-08-06,05:11:14.000,218,10969012,12765,0,1754457073,13000.223071559994,43.86877986000036,53378.254743360005 2025-08-06,05:11:15.000,218,10969047,12965,0,1754457074,13000.29717097,43.889927249998436,53378.28967896 2025-08-06,05:11:16.000,218,10969019,12805,0,1754457075,13000.243280489995,43.87582898999972,53378.31064032 2025-08-06,05:11:17.000,218,10969024,12885,0,1754457076,13000.25001679999,43.889927249998436,53378.31762744001 2025-08-06,05:11:18.000,218,10969034,13125,0,1754457077,13000.3173799,43.88287811999908,53378.31064032 2025-08-06,05:11:19.000,218,10968992,12925,0,1754457078,13000.33085251999,43.90402551000443,53378.36653728001 2025-08-06,05:11:20.000,218,10969056,12965,0,1754457079,13000.35779776,43.93222203000187,53378.34557592001 2025-08-06,05:11:21.000,218,10969007,12885,0,1754457080,13000.35106144999,43.90402551000443,53378.3385888 2025-08-06,05:11:22.000,218,10969034,13045,0,1754457081,13000.33758883,43.86877986000036,53378.3385888 2025-08-06,05:11:23.000,218,10968984,12605,0,1754457082,13000.35779776,43.90402551000443,53378.35955016 2025-08-06,05:11:24.000,218,10969012,12845,0,1754457083,13000.37127037999,43.84058334000292,53378.36653728001 2025-08-06,05:11:25.000,218,10969028,13045,0,1754457084,13000.37127037999,43.85468160000164,53378.38051152 2025-08-06,05:11:26.000,218,10969031,12925,0,1754457085,13000.41168823999,43.861730730001,53378.36653728001 2025-08-06,05:11:27.000,218,10969048,13125,0,1754457086,13000.41842455,43.819435950004845,53378.373524400005 2025-08-06,05:11:28.000,218,10969022,12845,0,1754457087,13000.45210609999,43.81238681999821,53378.42942136 2025-08-06,05:11:29.000,218,10969009,12925,0,1754457088,13000.465578719995,43.81238681999821,53378.373524400005 2025-08-06,05:11:30.000,218,10969006,12725,0,1754457089,13000.49252395999,43.763042910002696,53378.39448576001 2025-08-06,05:11:31.000,218,10969039,12965,0,1754457090,13000.5194692,43.74894465000398,53378.40846 2025-08-06,05:11:32.000,218,10969025,12725,0,1754457091,13000.47905134,43.75599378000334,53378.45038272 2025-08-06,05:11:33.000,218,10969029,12965,0,1754457092,13000.53967813,43.720748129999265,53378.45038272 2025-08-06,05:11:34.000,218,10968998,12845,0,1754457093,13000.546414439996,43.69960074000119,53378.46435696001 2025-08-06,05:11:35.000,218,10969007,12965,0,1754457094,13000.55315074999,43.713698999999906,53378.48531832001 2025-08-06,05:11:36.000,218,10968989,13005,0,1754457095,13000.566623369996,43.70664987000055,53378.46435696001 2025-08-06,05:11:37.000,218,10969014,12725,0,1754457096,13000.573359679991,43.67140422000375,53378.50627968 2025-08-06,05:11:38.000,218,10968979,12885,0,1754457097,13000.62051385,43.69255161000183,53378.48531832001 2025-08-06,05:11:39.000,218,10968991,12885,0,1754457098,13000.607041229996,43.67140422000375,53378.471344080004 2025-08-06,05:11:40.000,218,10969036,12725,0,1754457099,13000.593568609991,43.62910944000032,53378.436408479996 2025-08-06,05:11:41.000,218,10968987,12965,0,1754457100,13000.60030492,43.62910944000032,53378.38749864 2025-08-06,05:11:42.000,218,10968986,13085,0,1754457101,13000.566623369996,43.60796205000224,53378.40846 2025-08-06,05:11:43.000,218,10969052,12965,0,1754457102,13000.640722780001,43.62910944000032,53378.436408479996 2025-08-06,05:11:44.000,218,10969036,12925,0,1754457103,13000.607041229996,43.63615856999968,53378.44339560001 2025-08-06,05:11:45.000,218,10969000,12805,0,1754457104,13000.613777539991,43.62206031000096,53378.42942136 2025-08-06,05:11:46.000,218,10969047,12765,0,1754457105,13000.640722780001,43.67845335000311,53378.45038272 2025-08-06,05:11:47.000,218,10968995,12925,0,1754457106,13000.667668019996,43.67845335000311,53378.436408479996 2025-08-06,05:11:48.000,218,10969012,12965,0,1754457107,13000.674404329991,43.68550248000247,53378.492305440006 2025-08-06,05:11:49.000,218,10968987,12765,0,1754457108,13000.681140640001,43.713698999999906,53378.45736984 2025-08-06,05:11:50.000,218,10968995,12925,0,1754457109,13000.674404329991,43.69960074000119,53378.50627968 2025-08-06,05:11:51.000,218,10969007,12805,0,1754457110,13000.701349570001,43.73484638999798,53378.4783312 2025-08-06,05:11:52.000,218,10969011,12805,0,1754457111,13000.714822189992,43.74894465000398,53378.492305440006 2025-08-06,05:11:53.000,218,10969099,13005,0,1754457112,13000.761976360001,43.74189552000462,53378.45038272 2025-08-06,05:11:54.000,218,10969035,12925,0,1754457113,13000.788921599997,43.777141170001414,53378.471344080004 2025-08-06,05:11:55.000,218,10969020,12725,0,1754457114,13000.761976360001,43.79828855999949,53378.45038272 2025-08-06,05:11:56.000,218,10968990,12605,0,1754457115,13000.809130529997,43.819435950004845,53378.4783312 2025-08-06,05:11:57.000,218,10969082,12925,0,1754457116,13000.829339459997,43.81238681999821,53378.4783312 2025-08-06,05:11:58.000,218,10969054,12805,0,1754457117,13000.883229940002,43.80533768999885,53378.44339560001 2025-08-06,05:11:59.000,218,10969001,13125,0,1754457118,13000.849548389997,43.81238681999821,53378.46435696001 2025-08-06,05:12:00.000,218,10968965,12805,0,1754457119,13000.869757319997,43.79828855999949,53378.471344080004 2025-08-06,05:12:01.000,218,10969023,12885,0,1754457120,13000.916911489992,43.79828855999949,53378.436408479996 2025-08-06,05:12:02.000,218,10969032,13165,0,1754457121,13000.923647800002,43.770092040002055,53378.45038272 2025-08-06,05:12:03.000,218,10969013,12965,0,1754457122,13000.964065660002,43.74189552000462,53378.48531832001 2025-08-06,05:12:04.000,218,10969046,13125,0,1754457123,13000.964065660002,43.777141170001414,53378.46435696001 2025-08-06,05:12:05.000,218,10969037,13005,0,1754457124,13000.991010899997,43.75599378000334,53378.52025392 2025-08-06,05:12:06.000,218,10969013,12925,0,1754457125,13000.997747209993,43.74189552000462,53378.50627968 2025-08-06,05:12:07.000,218,10968972,13045,0,1754457126,13001.044901380003,43.713698999999906,53378.52724104 2025-08-06,05:12:08.000,218,10969019,12925,0,1754457127,13001.024692450002,43.713698999999906,53378.52724104 2025-08-06,05:12:09.000,218,10969002,13005,0,1754457128,13001.098791859993,43.69255161000183,53378.541215280005 2025-08-06,05:12:10.000,218,10969012,12685,0,1754457129,13001.031428759998,43.720748129999265,53378.5482024 2025-08-06,05:12:11.000,218,10969006,13205,0,1754457130,13001.105528169988,43.67845335000311,53378.541215280005 2025-08-06,05:12:12.000,218,10969010,12965,0,1754457131,13001.105528169988,43.62910944000032,53378.55518952 2025-08-06,05:12:13.000,218,10969011,12965,0,1754457132,13001.105528169988,43.64320769999904,53378.5482024 2025-08-06,05:12:14.000,218,10969047,12845,0,1754457133,13001.092055549998,43.6502568299984,53378.56217664001 2025-08-06,05:12:15.000,218,10968983,12685,0,1754457134,13001.119000789993,43.62206031000096,53378.541215280005 2025-08-06,05:12:16.000,218,10969042,12805,0,1754457135,13001.105528169988,43.62206031000096,53378.5482024 2025-08-06,05:12:17.000,218,10968963,12845,0,1754457136,13001.112264479998,43.6150111800016,53378.51326680001 2025-08-06,05:12:18.000,218,10969027,12965,0,1754457137,13001.105528169988,43.63615856999968,53378.541215280005 2025-08-06,05:12:19.000,218,10968976,13125,0,1754457138,13001.139209719993,43.593863790003525,53378.56217664001 2025-08-06,05:12:20.000,218,10968981,12765,0,1754457139,13001.112264479998,43.586814660004165,53378.55518952 2025-08-06,05:12:21.000,218,10969001,12765,0,1754457140,13001.112264479998,43.586814660004165,53378.56217664001 2025-08-06,05:12:22.000,218,10969031,12965,0,1754457141,13001.152682339998,43.586814660004165,53378.57615088 2025-08-06,05:12:23.000,218,10968993,13005,0,1754457142,13001.172891269998,43.57271639999817,53378.56217664001 2025-08-06,05:12:24.000,218,10969010,13165,0,1754457143,13001.166154959988,43.586814660004165,53378.57615088 2025-08-06,05:12:25.000,218,10968979,12965,0,1754457144,13001.186363889989,43.579765530004806,53378.590125120005 2025-08-06,05:12:26.000,218,10969028,13165,0,1754457145,13001.206572819989,43.6150111800016,53378.604099359996 2025-08-06,05:12:27.000,218,10968985,12765,0,1754457146,13001.193100199998,43.579765530004806,53378.68095768001 2025-08-06,05:12:28.000,218,10968997,13405,0,1754457147,13001.220045439994,43.64320769999904,53378.69493192 2025-08-06,05:12:29.000,218,10968963,12725,0,1754457148,13001.213309129998,43.60796205000224,53378.64602208 2025-08-06,05:12:30.000,218,10969044,12885,0,1754457149,13001.233518059998,43.56566726999881,53378.71589328 2025-08-06,05:12:31.000,218,10968997,12965,0,1754457150,13001.226781749989,43.579765530004806,53378.6879448 2025-08-06,05:12:32.000,218,10968974,13125,0,1754457151,13001.246990679989,43.593863790003525,53378.68095768001 2025-08-06,05:12:33.000,218,10969010,13005,0,1754457152,13001.240254369994,43.62206031000096,53378.70191904001 2025-08-06,05:12:34.000,218,10969025,12965,0,1754457153,13001.300881159994,43.6150111800016,53378.66698344 2025-08-06,05:12:35.000,218,10969006,12765,0,1754457154,13001.273935919999,43.62910944000032,53378.69493192 2025-08-06,05:12:36.000,218,10969073,13005,0,1754457155,13001.361507949994,43.6150111800016,53378.7228804 2025-08-06,05:12:37.000,218,10969051,13005,0,1754457156,13001.300881159994,43.62910944000032,53378.76480312 2025-08-06,05:12:38.000,218,10969000,12965,0,1754457157,13001.334562709999,43.64320769999904,53378.708906160005 2025-08-06,05:12:39.000,218,10968991,12885,0,1754457158,13001.334562709999,43.593863790003525,53378.75082888001 2025-08-06,05:12:40.000,218,10969015,13045,0,1754457159,13001.334562709999,43.55861813999945,53378.7228804 2025-08-06,05:12:41.000,218,10969069,12765,0,1754457160,13001.36824425999,43.537470750001376,53378.69493192 2025-08-06,05:12:42.000,218,10969040,13045,0,1754457161,13001.34803532999,43.56566726999881,53378.7228804 2025-08-06,05:12:43.000,218,10969025,12845,0,1754457162,13001.34803532999,43.544519880000735,53378.74384176 2025-08-06,05:12:44.000,218,10969011,13005,0,1754457163,13001.354771639999,43.530421620002016,53378.75082888001 2025-08-06,05:12:45.000,218,10969048,12645,0,1754457164,13001.361507949994,43.52337249000266,53378.72986752001 2025-08-06,05:12:46.000,218,10969031,12765,0,1754457165,13001.34803532999,43.488126839998586,53378.7228804 2025-08-06,05:12:47.000,218,10969026,12765,0,1754457166,13001.38845318999,43.45993032000115,53378.74384176 2025-08-06,05:12:48.000,218,10969033,13045,0,1754457167,13001.34803532999,43.48107770999923,53378.771790239996 2025-08-06,05:12:49.000,218,10969076,12685,0,1754457168,13001.361507949994,43.44583206000243,53378.74384176 2025-08-06,05:12:50.000,218,10969012,12885,0,1754457169,13001.34803532999,43.41058640999836,53378.77877736001 2025-08-06,05:12:51.000,218,10969008,12965,0,1754457170,13001.3951895,43.41058640999836,53378.77877736001 2025-08-06,05:12:52.000,218,10969031,12965,0,1754457171,13001.3951895,43.368291630002204,53378.75082888001 2025-08-06,05:12:53.000,218,10969051,13125,0,1754457172,13001.34803532999,43.34714424000413,53378.74384176 2025-08-06,05:12:54.000,218,10969067,12925,0,1754457173,13001.3951895,43.34009511000477,53378.77877736001 2025-08-06,05:12:55.000,218,10969049,12965,0,1754457174,13001.374980569999,43.354193370003486,53378.71589328 2025-08-06,05:12:56.000,218,10969038,12845,0,1754457175,13001.361507949994,43.29780033000134,53378.72986752001 2025-08-06,05:12:57.000,218,10969032,13125,0,1754457176,13001.334562709999,43.368291630002204,53378.73685464 2025-08-06,05:12:58.000,218,10968987,12685,0,1754457177,13001.321090089994,43.38238989000092,53378.75082888001 2025-08-06,05:12:59.000,218,10969022,13005,0,1754457178,13001.32782639999,43.361242500002845,53378.73685464 2025-08-06,05:13:00.000,218,10969024,12885,0,1754457179,13001.300881159994,43.354193370003486,53378.70191904001 2025-08-06,05:13:01.000,218,10968976,13005,0,1754457180,13001.287408539989,43.368291630002204,53378.71589328 2025-08-06,05:13:02.000,218,10969013,12965,0,1754457181,13001.287408539989,43.38943902000028,53378.757816000005 2025-08-06,05:13:03.000,218,10969006,12925,0,1754457182,13001.246990679989,43.39648814999964,53378.6879448 2025-08-06,05:13:04.000,218,10969064,13045,0,1754457183,13001.220045439994,43.403537279999,53378.72986752001 2025-08-06,05:13:05.000,218,10969014,12765,0,1754457184,13001.179627579993,43.403537279999,53378.757816000005 2025-08-06,05:13:06.000,218,10969017,12805,0,1754457185,13001.213309129998,43.41763553999772,53378.74384176 2025-08-06,05:13:07.000,218,10968973,13045,0,1754457186,13001.145946029988,43.41763553999772,53378.72986752001 2025-08-06,05:13:08.000,218,10969028,13165,0,1754457187,13001.152682339998,43.41763553999772,53378.7228804 2025-08-06,05:13:09.000,218,10969000,12805,0,1754457188,13001.125737099988,43.41058640999836,53378.6879448 2025-08-06,05:13:10.000,218,10969067,12925,0,1754457189,13001.058373999993,43.38943902000028,53378.6879448 2025-08-06,05:13:11.000,218,10969053,13325,0,1754457190,13001.078582929993,43.42468467000435,53378.7228804 2025-08-06,05:13:12.000,218,10969013,12645,0,1754457191,13001.044901380003,43.41763553999772,53378.708906160005 2025-08-06,05:13:13.000,218,10968988,12885,0,1754457192,13001.051637689998,43.403537279999,53378.659996320006 2025-08-06,05:13:14.000,218,10969008,12525,0,1754457193,13001.085319239988,43.43878293000307,53378.708906160005 2025-08-06,05:13:15.000,218,10969015,12765,0,1754457194,13001.065110310003,43.39648814999964,53378.66698344 2025-08-06,05:13:16.000,218,10968996,13125,0,1754457195,13001.065110310003,43.38943902000028,53378.65300920001 2025-08-06,05:13:17.000,218,10969012,13045,0,1754457196,13001.085319239988,43.39648814999964,53378.64602208 2025-08-06,05:13:18.000,218,10969037,12845,0,1754457197,13001.058373999993,43.43173380000371,53378.604099359996 2025-08-06,05:13:19.000,218,10969038,12725,0,1754457198,13001.078582929993,43.403537279999,53378.67397056 2025-08-06,05:13:20.000,218,10969045,13005,0,1754457199,13001.119000789993,43.39648814999964,53378.68095768001 2025-08-06,05:13:21.000,218,10969026,12765,0,1754457200,13001.105528169988,43.41763553999772,53378.6180736 2025-08-06,05:13:22.000,218,10969033,12805,0,1754457201,13001.098791859993,43.39648814999964,53378.62506072 2025-08-06,05:13:23.000,218,10969033,13005,0,1754457202,13001.098791859993,43.38943902000028,53378.590125120005 2025-08-06,05:13:24.000,218,10969024,12765,0,1754457203,13001.078582929993,43.41058640999836,53378.604099359996 2025-08-06,05:13:25.000,218,10969031,12685,0,1754457204,13001.139209719993,43.368291630002204,53378.56217664001 2025-08-06,05:13:26.000,218,10968990,12965,0,1754457205,13001.119000789993,43.37534076000156,53378.65300920001 2025-08-06,05:13:27.000,218,10969053,12805,0,1754457206,13001.085319239988,43.403537279999,53378.604099359996 2025-08-06,05:13:28.000,218,10969066,12765,0,1754457207,13001.112264479998,43.38943902000028,53378.61108648001 2025-08-06,05:13:29.000,218,10969064,12925,0,1754457208,13001.166154959988,43.39648814999964,53378.58313800001 2025-08-06,05:13:30.000,218,10969076,12925,0,1754457209,13001.112264479998,43.32599684999877,53378.55518952 2025-08-06,05:13:31.000,218,10969065,12605,0,1754457210,13001.071846619998,43.354193370003486,53378.55518952 2025-08-06,05:13:32.000,218,10969066,12885,0,1754457211,13001.085319239988,43.34009511000477,53378.59711224 2025-08-06,05:13:33.000,218,10969039,12685,0,1754457212,13001.065110310003,43.318947719999414,53378.6180736 2025-08-06,05:13:34.000,218,10969013,12845,0,1754457213,13001.058373999993,43.34714424000413,53378.57615088 2025-08-06,05:13:35.000,218,10969019,12965,0,1754457214,13001.085319239988,43.368291630002204,53378.61108648001 2025-08-06,05:13:36.000,218,10969078,12685,0,1754457215,13001.031428759998,43.311898590000055,53378.56916376 2025-08-06,05:13:37.000,218,10969079,13125,0,1754457216,13001.038165069993,43.32599684999877,53378.59711224 2025-08-06,05:13:38.000,218,10969009,13205,0,1754457217,13001.031428759998,43.311898590000055,53378.58313800001 2025-08-06,05:13:39.000,218,10969036,12965,0,1754457218,13001.105528169988,43.354193370003486,53378.604099359996 2025-08-06,05:13:40.000,218,10969032,12925,0,1754457219,13001.051637689998,43.368291630002204,53378.57615088 2025-08-06,05:13:41.000,218,10969015,12765,0,1754457220,13001.058373999993,43.41763553999772,53378.590125120005 2025-08-06,05:13:42.000,218,10969050,13045,0,1754457221,13001.024692450002,43.41058640999836,53378.5482024 2025-08-06,05:13:43.000,218,10969019,12925,0,1754457222,13001.017956139993,43.45288119000179,53378.604099359996 2025-08-06,05:13:44.000,218,10968982,12925,0,1754457223,13001.017956139993,43.44583206000243,53378.58313800001 2025-08-06,05:13:45.000,218,10969072,13045,0,1754457224,13001.004483520002,43.45288119000179,53378.61108648001 2025-08-06,05:13:46.000,218,10969024,12765,0,1754457225,13001.017956139993,43.495175969997945,53378.58313800001 2025-08-06,05:13:47.000,218,10969050,13125,0,1754457226,13001.017956139993,43.48107770999923,53378.56916376 2025-08-06,05:13:48.000,218,10969022,12765,0,1754457227,13000.984274590002,43.5163233600033,53378.61108648001 2025-08-06,05:13:49.000,218,10969065,12885,0,1754457228,13000.943856730002,43.544519880000735,53378.52724104 2025-08-06,05:13:50.000,218,10969039,12845,0,1754457229,13000.957329349993,43.56566726999881,53378.62506072 2025-08-06,05:13:51.000,218,10969011,12805,0,1754457230,13000.950593039997,43.55861813999945,53378.55518952 2025-08-06,05:13:52.000,218,10969013,12925,0,1754457231,13001.011219829998,43.586814660004165,53378.62506072 2025-08-06,05:13:53.000,218,10969047,13085,0,1754457232,13000.964065660002,43.593863790003525,53378.541215280005 2025-08-06,05:13:54.000,218,10969053,12765,0,1754457233,13000.943856730002,43.600912920002884,53378.52724104 2025-08-06,05:13:55.000,218,10969081,12845,0,1754457234,13001.004483520002,43.55861813999945,53378.52724104 2025-08-06,05:13:56.000,218,10969005,12925,0,1754457235,13000.964065660002,43.6150111800016,53378.604099359996 2025-08-06,05:13:57.000,218,10969035,13045,0,1754457236,13000.950593039997,43.62910944000032,53378.541215280005 2025-08-06,05:13:58.000,218,10969080,13125,0,1754457237,13000.970801969997,43.63615856999968,53378.55518952 2025-08-06,05:13:59.000,218,10969075,12765,0,1754457238,13000.943856730002,43.6150111800016,53378.55518952 2025-08-06,05:14:00.000,218,10969074,12805,0,1754457239,13000.970801969997,43.62910944000032,53378.492305440006 2025-08-06,05:14:01.000,218,10969035,13085,0,1754457240,13000.943856730002,43.6502568299984,53378.49929256 2025-08-06,05:14:02.000,218,10969053,12885,0,1754457241,13000.930384109997,43.69255161000183,53378.51326680001 2025-08-06,05:14:03.000,218,10969068,12805,0,1754457242,13000.930384109997,43.713698999999906,53378.541215280005 2025-08-06,05:14:04.000,218,10969039,12845,0,1754457243,13000.957329349993,43.69960074000119,53378.52724104 2025-08-06,05:14:05.000,218,10969055,12845,0,1754457244,13000.957329349993,43.70664987000055,53378.56916376 2025-08-06,05:14:06.000,218,10969005,12765,0,1754457245,13000.957329349993,43.74894465000398,53378.55518952 2025-08-06,05:14:07.000,218,10969017,12885,0,1754457246,13000.970801969997,43.79123943000013,53378.55518952 2025-08-06,05:14:08.000,218,10969003,13045,0,1754457247,13000.957329349993,43.770092040002055,53378.56916376 2025-08-06,05:14:09.000,218,10969011,12845,0,1754457248,13000.977538279993,43.777141170001414,53378.53422816001 2025-08-06,05:14:10.000,218,10969035,12765,0,1754457249,13001.011219829998,43.78419030000077,53378.52025392 2025-08-06,05:14:11.000,218,10969017,13165,0,1754457250,13000.991010899997,43.84763247000228,53378.51326680001 2025-08-06,05:14:12.000,218,10969039,12765,0,1754457251,13000.997747209993,43.84763247000228,53378.50627968 2025-08-06,05:14:13.000,218,10968964,13125,0,1754457252,13000.964065660002,43.84058334000292,53378.471344080004 2025-08-06,05:14:14.000,218,10969007,12965,0,1754457253,13000.991010899997,43.819435950004845,53378.492305440006 2025-08-06,05:14:15.000,218,10969034,12845,0,1754457254,13001.004483520002,43.861730730001,53378.492305440006 2025-08-06,05:14:16.000,218,10969053,12845,0,1754457255,13001.004483520002,43.896976379997795,53378.492305440006 2025-08-06,05:14:17.000,218,10969047,13125,0,1754457256,13001.038165069993,43.86877986000036,53378.471344080004 2025-08-06,05:14:18.000,218,10969005,12805,0,1754457257,13001.058373999993,43.90402551000443,53378.471344080004 2025-08-06,05:14:19.000,218,10969010,12565,0,1754457258,13001.071846619998,43.896976379997795,53378.53422816001 2025-08-06,05:14:20.000,218,10968985,12685,0,1754457259,13001.058373999993,43.91812377000315,53378.49929256 2025-08-06,05:14:21.000,218,10969043,12845,0,1754457260,13001.065110310003,43.90402551000443,53378.50627968 2025-08-06,05:14:22.000,218,10969024,12885,0,1754457261,13001.071846619998,43.92517290000251,53378.55518952 2025-08-06,05:14:23.000,218,10969009,13085,0,1754457262,13001.145946029988,43.939271160001226,53378.4783312 2025-08-06,05:14:24.000,218,10969024,12805,0,1754457263,13001.092055549998,43.953369419999945,53378.4783312 2025-08-06,05:14:25.000,218,10968996,13005,0,1754457264,13001.098791859993,43.93222203000187,53378.492305440006 2025-08-06,05:14:26.000,218,10969073,12925,0,1754457265,13001.071846619998,43.93222203000187,53378.4783312 2025-08-06,05:14:27.000,218,10969029,12925,0,1754457266,13001.085319239988,43.953369419999945,53378.4783312 2025-08-06,05:14:28.000,218,10968971,13045,0,1754457267,13001.125737099988,43.953369419999945,53378.52025392 2025-08-06,05:14:29.000,218,10968993,12885,0,1754457268,13001.105528169988,43.953369419999945,53378.55518952 2025-08-06,05:14:30.000,218,10969016,12965,0,1754457269,13001.065110310003,43.92517290000251,53378.49929256 2025-08-06,05:14:31.000,218,10969022,12805,0,1754457270,13001.065110310003,43.91812377000315,53378.492305440006 2025-08-06,05:14:32.000,218,10969042,12885,0,1754457271,13001.065110310003,43.92517290000251,53378.4783312 2025-08-06,05:14:33.000,218,10969020,13085,0,1754457272,13001.031428759998,43.93222203000187,53378.471344080004 2025-08-06,05:14:34.000,218,10968973,13085,0,1754457273,13001.058373999993,43.896976379997795,53378.50627968 2025-08-06,05:14:35.000,218,10968945,12765,0,1754457274,13001.078582929993,43.90402551000443,53378.45736984 2025-08-06,05:14:36.000,218,10968972,12965,0,1754457275,13001.085319239988,43.90402551000443,53378.492305440006 2025-08-06,05:14:37.000,218,10968991,12765,0,1754457276,13001.065110310003,43.939271160001226,53378.471344080004 2025-08-06,05:14:38.000,218,10968971,12885,0,1754457277,13001.065110310003,43.946320290000585,53378.50627968 2025-08-06,05:14:39.000,218,10968988,12845,0,1754457278,13001.098791859993,43.939271160001226,53378.48531832001 2025-08-06,05:14:40.000,218,10969020,12885,0,1754457279,13001.098791859993,43.98156594000466,53378.50627968 2025-08-06,05:14:41.000,218,10968995,13045,0,1754457280,13001.078582929993,44.002713330002734,53378.492305440006 2025-08-06,05:14:42.000,218,10969022,12845,0,1754457281,13001.112264479998,43.988615070004016,53378.4783312 2025-08-06,05:14:43.000,218,10969028,13045,0,1754457282,13001.125737099988,44.009762460002094,53378.48531832001 2025-08-06,05:14:44.000,218,10968996,13005,0,1754457283,13001.166154959988,44.02386072000081,53378.48531832001 2025-08-06,05:14:45.000,218,10969024,13085,0,1754457284,13001.186363889989,44.06615550000424,53378.51326680001 2025-08-06,05:14:46.000,218,10968967,12845,0,1754457285,13001.246990679989,44.05205723999825,53378.46435696001 2025-08-06,05:14:47.000,218,10969009,12845,0,1754457286,13001.226781749989,44.05910637000488,53378.422434240005 2025-08-06,05:14:48.000,218,10969000,13085,0,1754457287,13001.253726989999,44.06615550000424,53378.45736984 2025-08-06,05:14:49.000,218,10969042,12765,0,1754457288,13001.280672229994,44.08025376000296,53378.51326680001 2025-08-06,05:14:50.000,218,10968989,13045,0,1754457289,13001.307617469989,44.08730289000232,53378.53422816001 2025-08-06,05:14:51.000,218,10969016,12965,0,1754457290,13001.361507949994,44.03090985000017,53378.492305440006 2025-08-06,05:14:52.000,218,10969000,12845,0,1754457291,13001.34803532999,44.05205723999825,53378.52025392 2025-08-06,05:14:53.000,218,10969035,12925,0,1754457292,13001.381716879994,44.05205723999825,53378.52724104 2025-08-06,05:14:54.000,218,10969011,12965,0,1754457293,13001.38845318999,44.03090985000017,53378.51326680001 2025-08-06,05:14:55.000,218,10969019,12965,0,1754457294,13001.381716879994,44.03795897999953,53378.49929256 2025-08-06,05:14:56.000,218,10968995,13085,0,1754457295,13001.422134739994,44.02386072000081,53378.49929256 2025-08-06,05:14:57.000,218,10969040,12885,0,1754457296,13001.381716879994,44.002713330002734,53378.45038272 2025-08-06,05:14:58.000,218,10969030,13045,0,1754457297,13001.381716879994,43.988615070004016,53378.436408479996 2025-08-06,05:14:59.000,218,10969004,12845,0,1754457298,13001.36824425999,43.946320290000585,53378.41544712001 2025-08-06,05:15:00.000,218,10969023,12885,0,1754457299,13001.401925809994,43.946320290000585,53378.41544712001 2025-08-06,05:15:01.000,218,10968999,12765,0,1754457300,13001.381716879994,43.91107464000379,53378.42942136 2025-08-06,05:15:02.000,218,10969021,12885,0,1754457301,13001.354771639999,43.92517290000251,53378.39448576001 2025-08-06,05:15:03.000,218,10968997,12925,0,1754457302,13001.34803532999,43.91812377000315,53378.45038272 2025-08-06,05:15:04.000,218,10968991,13205,0,1754457303,13001.314353779999,43.91812377000315,53378.39448576001 2025-08-06,05:15:05.000,218,10969037,13085,0,1754457304,13001.287408539989,43.896976379997795,53378.38749864 2025-08-06,05:15:06.000,218,10969005,12885,0,1754457305,13001.36824425999,43.85468160000164,53378.38051152 2025-08-06,05:15:07.000,218,10969028,12925,0,1754457306,13001.321090089994,43.85468160000164,53378.38749864 2025-08-06,05:15:08.000,218,10969037,12885,0,1754457307,13001.273935919999,43.84058334000292,53378.38749864 2025-08-06,05:15:09.000,218,10969010,12885,0,1754457308,13001.260463299994,43.84763247000228,53378.39448576001 2025-08-06,05:15:10.000,218,10968945,12765,0,1754457309,13001.273935919999,43.79123943000013,53378.38051152 2025-08-06,05:15:11.000,218,10969054,12725,0,1754457310,13001.280672229994,43.84058334000292,53378.422434240005 2025-08-06,05:15:12.000,218,10969028,13205,0,1754457311,13001.307617469989,43.81238681999821,53378.41544712001 2025-08-06,05:15:13.000,218,10969008,13005,0,1754457312,13001.287408539989,43.79828855999949,53378.42942136 2025-08-06,05:15:14.000,218,10969019,12805,0,1754457313,13001.280672229994,43.81238681999821,53378.41544712001 2025-08-06,05:15:15.000,218,10968958,12845,0,1754457314,13001.273935919999,43.80533768999885,53378.42942136 2025-08-06,05:15:16.000,218,10968970,13205,0,1754457315,13001.34803532999,43.79828855999949,53378.50627968 2025-08-06,05:15:17.000,218,10968986,12925,0,1754457316,13001.354771639999,43.85468160000164,53378.44339560001 2025-08-06,05:15:18.000,218,10969029,13045,0,1754457317,13001.354771639999,43.83353421000356,53378.42942136 2025-08-06,05:15:19.000,218,10968992,13005,0,1754457318,13001.36824425999,43.85468160000164,53378.49929256 2025-08-06,05:15:20.000,218,10968985,13125,0,1754457319,13001.38845318999,43.84763247000228,53378.48531832001 2025-08-06,05:15:21.000,218,10968993,12805,0,1754457320,13001.401925809994,43.86877986000036,53378.45038272 2025-08-06,05:15:22.000,218,10969016,13045,0,1754457321,13001.43560736,43.83353421000356,53378.52025392 2025-08-06,05:15:23.000,218,10969030,12845,0,1754457322,13001.51644308,43.88287811999908,53378.4783312 2025-08-06,05:15:24.000,218,10969013,12605,0,1754457323,13001.543388319995,43.889927249998436,53378.46435696001 2025-08-06,05:15:25.000,218,10969001,12965,0,1754457324,13001.50970676999,43.88287811999908,53378.51326680001 2025-08-06,05:15:26.000,218,10968985,12845,0,1754457325,13001.52991569999,43.91107464000379,53378.436408479996 2025-08-06,05:15:27.000,218,10968981,12765,0,1754457326,13001.5972788,43.896976379997795,53378.50627968 2025-08-06,05:15:28.000,218,10969008,12885,0,1754457327,13001.563597249995,43.91107464000379,53378.4783312 2025-08-06,05:15:29.000,218,10969033,13045,0,1754457328,13001.59054248999,43.97451680999802,53378.492305440006 2025-08-06,05:15:30.000,218,10969025,13045,0,1754457329,13001.604015109995,43.93222203000187,53378.44339560001 2025-08-06,05:15:31.000,218,10968992,12925,0,1754457330,13001.57706987,43.92517290000251,53378.46435696001 2025-08-06,05:15:32.000,218,10968984,13045,0,1754457331,13001.604015109995,43.93222203000187,53378.48531832001 2025-08-06,05:15:33.000,218,10968958,12885,0,1754457332,13001.59054248999,43.889927249998436,53378.541215280005 2025-08-06,05:15:34.000,218,10968999,12645,0,1754457333,13001.63769666,43.92517290000251,53378.541215280005 2025-08-06,05:15:35.000,218,10969043,12965,0,1754457334,13001.5972788,43.91107464000379,53378.56217664001 2025-08-06,05:15:36.000,218,10968984,12925,0,1754457335,13001.63096034999,43.92517290000251,53378.56217664001 2025-08-06,05:15:37.000,218,10969006,12725,0,1754457336,13001.57033355999,43.889927249998436,53378.590125120005 2025-08-06,05:15:38.000,218,10968999,13165,0,1754457337,13001.57033355999,43.91812377000315,53378.604099359996 2025-08-06,05:15:39.000,218,10969030,12605,0,1754457338,13001.523179389995,43.939271160001226,53378.6180736 2025-08-06,05:15:40.000,218,10968964,13045,0,1754457339,13001.543388319995,43.96746767999866,53378.59711224 2025-08-06,05:15:41.000,218,10968966,13045,0,1754457340,13001.51644308,43.946320290000585,53378.56217664001 2025-08-06,05:15:42.000,218,10969015,13005,0,1754457341,13001.55012462999,43.946320290000585,53378.59711224 2025-08-06,05:15:43.000,218,10969000,13085,0,1754457342,13001.50970676999,43.92517290000251,53378.604099359996 2025-08-06,05:15:44.000,218,10969025,12885,0,1754457343,13001.49623415,43.91107464000379,53378.57615088 2025-08-06,05:15:45.000,218,10968982,12845,0,1754457344,13001.47602522,43.97451680999802,53378.66698344 2025-08-06,05:15:46.000,218,10969033,12845,0,1754457345,13001.43560736,43.995664200003375,53378.64602208 2025-08-06,05:15:47.000,218,10968992,12765,0,1754457346,13001.462552599995,43.97451680999802,53378.65300920001 2025-08-06,05:15:48.000,218,10969006,12725,0,1754457347,13001.45581629,44.01681159000145,53378.590125120005 2025-08-06,05:15:49.000,218,10968996,12685,0,1754457348,13001.49623415,44.002713330002734,53378.58313800001 2025-08-06,05:15:50.000,218,10969009,12925,0,1754457349,13001.44907997999,44.08025376000296,53378.639034960004 2025-08-06,05:15:51.000,218,10969001,12685,0,1754457350,13001.462552599995,44.08730289000232,53378.65300920001 2025-08-06,05:15:52.000,218,10969038,12685,0,1754457351,13001.47602522,44.14369593000447,53378.65300920001 2025-08-06,05:15:53.000,218,10968990,12605,0,1754457352,13001.462552599995,44.15074506000383,53378.6180736 2025-08-06,05:15:54.000,218,10969034,12965,0,1754457353,13001.422134739994,44.16484332000255,53378.56217664001 2025-08-06,05:15:55.000,218,10969006,12765,0,1754457354,13001.40866211999,44.221236360004696,53378.58313800001 2025-08-06,05:15:56.000,218,10969024,12765,0,1754457355,13001.40866211999,44.21418722999806,53378.57615088 2025-08-06,05:15:57.000,218,10969000,12765,0,1754457356,13001.422134739994,44.24238375000277,53378.53422816001 2025-08-06,05:15:58.000,218,10969007,13005,0,1754457357,13001.43560736,44.228285490004055,53378.55518952 2025-08-06,05:15:59.000,218,10968992,12765,0,1754457358,13001.442343669994,44.228285490004055,53378.51326680001 2025-08-06,05:16:00.000,218,10969044,13005,0,1754457359,13001.42887104999,44.25648201000149,53378.53422816001 2025-08-06,05:16:01.000,218,10968974,12965,0,1754457360,13001.361507949994,44.24238375000277,53378.57615088 2025-08-06,05:16:02.000,218,10969009,12845,0,1754457361,13001.38845318999,44.25648201000149,53378.52724104 2025-08-06,05:16:03.000,218,10969040,13045,0,1754457362,13001.354771639999,44.25648201000149,53378.590125120005 2025-08-06,05:16:04.000,218,10969013,12765,0,1754457363,13001.321090089994,44.26353114000085,53378.55518952 2025-08-06,05:16:05.000,218,10969033,12965,0,1754457364,13001.314353779999,44.27762939999957,53378.53422816001 2025-08-06,05:16:06.000,218,10969015,12885,0,1754457365,13001.321090089994,44.28467852999893,53378.56217664001 2025-08-06,05:16:07.000,218,10969061,12925,0,1754457366,13001.321090089994,44.28467852999893,53378.51326680001 2025-08-06,05:16:08.000,218,10969010,13005,0,1754457367,13001.300881159994,44.319924180003,53378.52724104 2025-08-06,05:16:09.000,218,10969007,12765,0,1754457368,13001.294144849999,44.319924180003,53378.56217664001 2025-08-06,05:16:10.000,218,10969042,12885,0,1754457369,13001.294144849999,44.29172765999829,53378.56217664001 2025-08-06,05:16:11.000,218,10969094,12965,0,1754457370,13001.280672229994,44.348120700000436,53378.56217664001 2025-08-06,05:16:12.000,218,10969015,12645,0,1754457371,13001.280672229994,44.34107157000108,53378.52025392 2025-08-06,05:16:13.000,218,10969023,12925,0,1754457372,13001.240254369994,44.355169829999795,53378.52724104 2025-08-06,05:16:14.000,218,10969036,13045,0,1754457373,13001.246990679989,44.36926808999851,53378.53422816001 2025-08-06,05:16:15.000,218,10969073,12805,0,1754457374,13001.260463299994,44.411562870001944,53378.53422816001 2025-08-06,05:16:16.000,218,10969011,13125,0,1754457375,13001.287408539989,44.44680851999874,53378.61108648001 2025-08-06,05:16:17.000,218,10969042,12965,0,1754457376,13001.300881159994,44.43271026000002,53378.56916376 2025-08-06,05:16:18.000,218,10969014,12765,0,1754457377,13001.334562709999,44.44680851999874,53378.58313800001 2025-08-06,05:16:19.000,218,10969029,13165,0,1754457378,13001.314353779999,44.47500504000345,53378.56217664001 2025-08-06,05:16:20.000,218,10969080,13125,0,1754457379,13001.34803532999,44.49615243000153,53378.58313800001 2025-08-06,05:16:21.000,218,10969024,12765,0,1754457380,13001.36824425999,44.531398079998326,53378.53422816001 2025-08-06,05:16:22.000,218,10969010,12805,0,1754457381,13001.38845318999,44.524348949998966,53378.52724104 2025-08-06,05:16:23.000,218,10969072,12925,0,1754457382,13001.42887104999,44.573692860001756,53378.541215280005 2025-08-06,05:16:24.000,218,10969059,12925,0,1754457383,13001.42887104999,44.587791120000475,53378.53422816001 2025-08-06,05:16:25.000,218,10969031,13005,0,1754457384,13001.44907997999,44.573692860001756,53378.52724104 2025-08-06,05:16:26.000,218,10968999,13005,0,1754457385,13001.48949783999,44.573692860001756,53378.50627968 2025-08-06,05:16:27.000,218,10969059,12885,0,1754457386,13001.46928890999,44.55254547000368,53378.53422816001 2025-08-06,05:16:28.000,218,10968975,12645,0,1754457387,13001.49623415,44.55254547000368,53378.541215280005 2025-08-06,05:16:29.000,218,10969027,12845,0,1754457388,13001.49623415,44.55254547000368,53378.50627968 2025-08-06,05:16:30.000,218,10969048,12845,0,1754457389,13001.51644308,44.47500504000345,53378.51326680001 2025-08-06,05:16:31.000,218,10969027,12765,0,1754457390,13001.502970459995,44.49615243000153,53378.53422816001 2025-08-06,05:16:32.000,218,10969050,13005,0,1754457391,13001.523179389995,44.43975938999938,53378.52724104 2025-08-06,05:16:33.000,218,10969042,13285,0,1754457392,13001.523179389995,44.460906780004734,53378.51326680001 2025-08-06,05:16:34.000,218,10969038,12845,0,1754457393,13001.55686094,44.42566113000066,53378.53422816001 2025-08-06,05:16:35.000,218,10969027,13045,0,1754457394,13001.53665201,44.44680851999874,53378.51326680001 2025-08-06,05:16:36.000,218,10969008,13045,0,1754457395,13001.563597249995,44.43975938999938,53378.51326680001 2025-08-06,05:16:37.000,218,10969039,13245,0,1754457396,13001.583806179995,44.42566113000066,53378.4783312 2025-08-06,05:16:38.000,218,10969002,13125,0,1754457397,13001.55686094,44.411562870001944,53378.4783312 2025-08-06,05:16:39.000,218,10968972,12925,0,1754457398,13001.5972788,44.42566113000066,53378.51326680001 2025-08-06,05:16:40.000,218,10969044,12925,0,1754457399,13001.563597249995,44.39041548000387,53378.471344080004 2025-08-06,05:16:41.000,218,10968996,13005,0,1754457400,13001.55012462999,44.397464610003226,53378.471344080004 2025-08-06,05:16:42.000,218,10969002,12965,0,1754457401,13001.59054248999,44.37631721999787,53378.48531832001 2025-08-06,05:16:43.000,218,10969010,12805,0,1754457402,13001.59054248999,44.39041548000387,53378.45736984 2025-08-06,05:16:44.000,218,10969023,13045,0,1754457403,13001.5972788,44.44680851999874,53378.436408479996 2025-08-06,05:16:45.000,218,10968992,12885,0,1754457404,13001.644432969995,44.44680851999874,53378.471344080004 2025-08-06,05:16:46.000,218,10968996,13005,0,1754457405,13001.684850829995,44.46795591000409,53378.51326680001 2025-08-06,05:16:47.000,218,10968984,12885,0,1754457406,13001.664641899995,44.46795591000409,53378.422434240005 2025-08-06,05:16:48.000,218,10969003,12925,0,1754457407,13001.65790559,44.44680851999874,53378.49929256 2025-08-06,05:16:49.000,218,10969024,12885,0,1754457408,13001.67811452,44.43975938999938,53378.4783312 2025-08-06,05:16:50.000,218,10969052,13285,0,1754457409,13001.705059759995,44.43271026000002,53378.49929256 2025-08-06,05:16:51.000,218,10969062,13245,0,1754457410,13001.69832345,44.47500504000345,53378.45736984 2025-08-06,05:16:52.000,218,10969014,13045,0,1754457411,13001.705059759995,44.43975938999938,53378.51326680001 2025-08-06,05:16:53.000,218,10969044,13085,0,1754457412,13001.67137820999,44.43271026000002,53378.48531832001 2025-08-06,05:16:54.000,218,10969028,12725,0,1754457413,13001.71853238,44.411562870001944,53378.41544712001 2025-08-06,05:16:55.000,218,10969032,12925,0,1754457414,13001.69158713999,44.42566113000066,53378.436408479996 2025-08-06,05:16:56.000,218,10968975,12885,0,1754457415,13001.725268689996,44.4186120000013,53378.40147288 2025-08-06,05:16:57.000,218,10968982,13005,0,1754457416,13001.75895024,44.362218959999154,53378.39448576001 2025-08-06,05:16:58.000,218,10968990,13085,0,1754457417,13001.806104409996,44.39041548000387,53378.45038272 2025-08-06,05:16:59.000,218,10969047,12885,0,1754457418,13001.7993681,44.397464610003226,53378.45038272 2025-08-06,05:17:00.000,218,10968988,12845,0,1754457419,13001.853258579991,44.36926808999851,53378.41544712001 2025-08-06,05:17:01.000,218,10968945,12845,0,1754457420,13001.873467509991,44.37631721999787,53378.436408479996 2025-08-06,05:17:02.000,218,10969009,13205,0,1754457421,13001.907149059996,44.37631721999787,53378.48531832001 2025-08-06,05:17:03.000,218,10969014,12965,0,1754457422,13001.886940129996,44.362218959999154,53378.39448576001 2025-08-06,05:17:04.000,218,10969044,13005,0,1754457423,13001.927357989996,44.348120700000436,53378.45038272 2025-08-06,05:17:05.000,218,10969032,12885,0,1754457424,13001.967775849997,44.348120700000436,53378.45736984 2025-08-06,05:17:06.000,218,10968983,12685,0,1754457425,13001.987984779997,44.348120700000436,53378.46435696001 2025-08-06,05:17:07.000,218,10969022,12965,0,1754457426,13002.021666330002,44.30582592000428,53378.4783312 2025-08-06,05:17:08.000,218,10969010,12965,0,1754457427,13002.001457400002,44.319924180003,53378.48531832001 2025-08-06,05:17:09.000,218,10968999,12965,0,1754457428,13002.021666330002,44.31287505000364,53378.45038272 2025-08-06,05:17:10.000,218,10969039,12965,0,1754457429,13002.048611569997,44.33402244000172,53378.52724104 2025-08-06,05:17:11.000,218,10968990,12925,0,1754457430,13002.048611569997,44.31287505000364,53378.471344080004 2025-08-06,05:17:12.000,218,10969052,13045,0,1754457431,13002.028402639997,44.29172765999829,53378.49929256 2025-08-06,05:17:13.000,218,10968971,12965,0,1754457432,13002.041875260002,44.26353114000085,53378.44339560001 2025-08-06,05:17:14.000,218,10968986,12885,0,1754457433,13002.041875260002,44.24943288000213,53378.45038272 2025-08-06,05:17:15.000,218,10969013,12885,0,1754457434,13002.041875260002,44.24238375000277,53378.48531832001 2025-08-06,05:17:16.000,218,10969003,12925,0,1754457435,13002.075556809992,44.27762939999957,53378.56916376 2025-08-06,05:17:17.000,218,10968985,13045,0,1754457436,13002.115974669992,44.24238375000277,53378.55518952 2025-08-06,05:17:18.000,218,10969018,13005,0,1754457437,13002.089029429997,44.27762939999957,53378.590125120005 2025-08-06,05:17:19.000,218,10969027,12965,0,1754457438,13002.095765739992,44.28467852999893,53378.58313800001 2025-08-06,05:17:20.000,218,10968971,12725,0,1754457439,13002.082293120002,44.29172765999829,53378.52724104 2025-08-06,05:17:21.000,218,10969038,12845,0,1754457440,13002.041875260002,44.298776789997646,53378.58313800001 2025-08-06,05:17:22.000,218,10968961,12965,0,1754457441,13002.048611569997,44.319924180003,53378.5482024 2025-08-06,05:17:23.000,218,10968998,12765,0,1754457442,13002.082293120002,44.31287505000364,53378.53422816001 2025-08-06,05:17:24.000,218,10969051,12765,0,1754457443,13002.048611569997,44.38336635000451,53378.52025392 2025-08-06,05:17:25.000,218,10969045,13165,0,1754457444,13002.062084190002,44.411562870001944,53378.52025392 2025-08-06,05:17:26.000,218,10969010,13045,0,1754457445,13002.041875260002,44.43271026000002,53378.49929256 2025-08-06,05:17:27.000,218,10969002,12925,0,1754457446,13002.068820499997,44.4538576499981,53378.48531832001 2025-08-06,05:17:28.000,218,10969006,12765,0,1754457447,13002.055347879992,44.48205417000281,53378.46435696001 2025-08-06,05:17:29.000,218,10968977,13045,0,1754457448,13002.115974669992,44.49615243000153,53378.492305440006 2025-08-06,05:17:30.000,218,10968999,12845,0,1754457449,13002.115974669992,44.51025069000025,53378.471344080004 2025-08-06,05:17:31.000,218,10969009,12805,0,1754457450,13002.102502050002,44.49615243000153,53378.46435696001 2025-08-06,05:17:32.000,218,10969060,13005,0,1754457451,13002.149656219997,44.51025069000025,53378.422434240005 2025-08-06,05:17:33.000,218,10969013,12765,0,1754457452,13002.183337770002,44.51729981999961,53378.45038272 2025-08-06,05:17:34.000,218,10969029,12805,0,1754457453,13002.210283009998,44.524348949998966,53378.41544712001 2025-08-06,05:17:35.000,218,10968977,12965,0,1754457454,13002.250700869998,44.538447209997685,53378.40846 2025-08-06,05:17:36.000,218,10969027,13205,0,1754457455,13002.257437179993,44.538447209997685,53378.4783312 2025-08-06,05:17:37.000,218,10969042,12765,0,1754457456,13002.277646109993,44.48910330000217,53378.42942136 2025-08-06,05:17:38.000,218,10969038,12885,0,1754457457,13002.311327659998,44.48205417000281,53378.41544712001 2025-08-06,05:17:39.000,218,10969054,12685,0,1754457458,13002.324800279988,44.47500504000345,53378.41544712001 2025-08-06,05:17:40.000,218,10969039,12685,0,1754457459,13002.351745519998,44.47500504000345,53378.40147288 2025-08-06,05:17:41.000,218,10969033,12725,0,1754457460,13002.345009209988,44.460906780004734,53378.48531832001 2025-08-06,05:17:42.000,218,10969051,12885,0,1754457461,13002.425844929989,44.411562870001944,53378.45038272 2025-08-06,05:17:43.000,218,10969009,12885,0,1754457462,13002.419108619993,44.4186120000013,53378.422434240005 2025-08-06,05:17:44.000,218,10969003,13125,0,1754457463,13002.419108619993,44.404513740002585,53378.541215280005 2025-08-06,05:17:45.000,218,10968961,12925,0,1754457464,13002.398899689993,44.37631721999787,53378.52724104 2025-08-06,05:17:46.000,218,10969023,12885,0,1754457465,13002.392163379998,44.38336635000451,53378.4783312 2025-08-06,05:17:47.000,218,10969025,13085,0,1754457466,13002.398899689993,44.362218959999154,53378.48531832001 2025-08-06,05:17:48.000,218,10968991,13125,0,1754457467,13002.371954449998,44.348120700000436,53378.471344080004 2025-08-06,05:17:49.000,218,10969026,12885,0,1754457468,13002.365218139988,44.34107157000108,53378.52025392 2025-08-06,05:17:50.000,218,10968990,13085,0,1754457469,13002.378690759993,44.348120700000436,53378.471344080004 2025-08-06,05:17:51.000,218,10969009,12845,0,1754457470,13002.297855039993,44.38336635000451,53378.55518952 2025-08-06,05:17:52.000,218,10969012,13125,0,1754457471,13002.351745519998,44.36926808999851,53378.541215280005 2025-08-06,05:17:53.000,218,10969052,12845,0,1754457472,13002.318063969993,44.39041548000387,53378.55518952 2025-08-06,05:17:54.000,218,10968973,12925,0,1754457473,13002.291118729998,44.42566113000066,53378.55518952 2025-08-06,05:17:55.000,218,10969025,12685,0,1754457474,13002.291118729998,44.39041548000387,53378.56916376 2025-08-06,05:17:56.000,218,10969016,12885,0,1754457475,13002.291118729998,44.404513740002585,53378.57615088 2025-08-06,05:17:57.000,218,10968979,13005,0,1754457476,13002.318063969993,44.460906780004734,53378.61108648001 2025-08-06,05:17:58.000,218,10969005,12765,0,1754457477,13002.284382419988,44.51025069000025,53378.55518952 2025-08-06,05:17:59.000,218,10969056,13005,0,1754457478,13002.264173490003,44.50320156000089,53378.52724104 2025-08-06,05:18:00.000,218,10968988,12805,0,1754457479,13002.277646109993,44.538447209997685,53378.53422816001 2025-08-06,05:18:01.000,218,10969013,12965,0,1754457480,13002.270909799998,44.54549634000432,53378.5482024 2025-08-06,05:18:02.000,218,10969053,13045,0,1754457481,13002.277646109993,44.531398079998326,53378.52724104 2025-08-06,05:18:03.000,218,10969012,12845,0,1754457482,13002.270909799998,44.594840249999834,53378.56916376 2025-08-06,05:18:04.000,218,10969040,12845,0,1754457483,13002.270909799998,44.61598763999791,53378.52724104 2025-08-06,05:18:05.000,218,10969047,12765,0,1754457484,13002.277646109993,44.623036770004546,53378.5482024 2025-08-06,05:18:06.000,218,10969015,12885,0,1754457485,13002.351745519998,44.68647893999878,53378.51326680001 2025-08-06,05:18:07.000,218,10969011,13085,0,1754457486,13002.419108619993,44.70762633000413,53378.56217664001 2025-08-06,05:18:08.000,218,10969016,12685,0,1754457487,13002.378690759993,44.72172459000285,53378.5482024 2025-08-06,05:18:09.000,218,10969007,13005,0,1754457488,13002.425844929989,44.73582285000157,53378.56217664001 2025-08-06,05:18:10.000,218,10969037,12845,0,1754457489,13002.459526479994,44.70762633000413,53378.59711224 2025-08-06,05:18:11.000,218,10969007,12845,0,1754457490,13002.499944339994,44.74287198000093,53378.56916376 2025-08-06,05:18:12.000,218,10969010,12805,0,1754457491,13002.486471719989,44.72877372000221,53378.4783312 2025-08-06,05:18:13.000,218,10969032,12605,0,1754457492,13002.493208029999,44.72877372000221,53378.51326680001 2025-08-06,05:18:14.000,218,10969016,12885,0,1754457493,13002.526889579989,44.74287198000093,53378.49929256 2025-08-06,05:18:15.000,218,10969028,13125,0,1754457494,13002.560571129994,44.72172459000285,53378.56916376 2025-08-06,05:18:16.000,218,10969027,12845,0,1754457495,13002.58751636999,44.756970239999646,53378.5482024 2025-08-06,05:18:17.000,218,10969015,12765,0,1754457496,13002.54709850999,44.70762633000413,53378.5482024 2025-08-06,05:18:18.000,218,10969062,12765,0,1754457497,13002.56730743999,44.69352806999814,53378.56916376 2025-08-06,05:18:19.000,218,10969096,12925,0,1754457498,13002.533625889999,44.67238068000006,53378.57615088 2025-08-06,05:18:20.000,218,10969013,12965,0,1754457499,13002.526889579989,44.65828242000134,53378.59711224 2025-08-06,05:18:21.000,218,10968963,12845,0,1754457500,13002.486471719989,44.67238068000006,53378.590125120005 2025-08-06,05:18:22.000,218,10969016,12605,0,1754457501,13002.513416959999,44.6653315500007,53378.57615088 2025-08-06,05:18:23.000,218,10969041,12845,0,1754457502,13002.499944339994,44.637135030003265,53378.5482024 2025-08-06,05:18:24.000,218,10969032,12925,0,1754457503,13002.452790169998,44.60893850999855,53378.5482024 2025-08-06,05:18:25.000,218,10969019,12965,0,1754457504,13002.486471719989,44.61598763999791,53378.58313800001 2025-08-06,05:18:26.000,218,10969043,12725,0,1754457505,13002.432581239998,44.587791120000475,53378.55518952 2025-08-06,05:18:27.000,218,10969067,12885,0,1754457506,13002.398899689993,44.55254547000368,53378.604099359996 2025-08-06,05:18:28.000,218,10968992,12885,0,1754457507,13002.432581239998,44.54549634000432,53378.61108648001 2025-08-06,05:18:29.000,218,10969030,13085,0,1754457508,13002.392163379998,44.55959460000304,53378.5482024 2025-08-06,05:18:30.000,218,10969061,12885,0,1754457509,13002.405635999989,44.51025069000025,53378.5482024 2025-08-06,05:18:31.000,218,10969049,13005,0,1754457510,13002.425844929989,44.55959460000304,53378.55518952 2025-08-06,05:18:32.000,218,10969021,13085,0,1754457511,13002.405635999989,44.55959460000304,53378.59711224 2025-08-06,05:18:33.000,218,10969021,12805,0,1754457512,13002.432581239998,44.573692860001756,53378.58313800001 2025-08-06,05:18:34.000,218,10969007,12845,0,1754457513,13002.452790169998,44.594840249999834,53378.57615088 2025-08-06,05:18:35.000,218,10969004,12965,0,1754457514,13002.425844929989,44.630085900003905,53378.56217664001 2025-08-06,05:18:36.000,218,10969034,12965,0,1754457515,13002.446053859989,44.6653315500007,53378.59711224 2025-08-06,05:18:37.000,218,10969074,12965,0,1754457516,13002.499944339994,44.68647893999878,53378.6180736 2025-08-06,05:18:38.000,218,10969052,13005,0,1754457517,13002.513416959999,44.72172459000285,53378.56916376 2025-08-06,05:18:39.000,218,10969043,12965,0,1754457518,13002.520153269994,44.72877372000221,53378.57615088 2025-08-06,05:18:40.000,218,10969038,12925,0,1754457519,13002.54709850999,44.74992111000029,53378.56916376 2025-08-06,05:18:41.000,218,10969014,13005,0,1754457520,13002.574043749999,44.79221589000372,53378.55518952 2025-08-06,05:18:42.000,218,10969025,12645,0,1754457521,13002.61446161,44.79926502000308,53378.604099359996 2025-08-06,05:18:43.000,218,10969040,12725,0,1754457522,13002.58751636999,44.83451066999987,53378.56217664001 2025-08-06,05:18:44.000,218,10969070,12925,0,1754457523,13002.56730743999,44.820412410001154,53378.51326680001 2025-08-06,05:18:45.000,218,10969012,13205,0,1754457524,13002.580780059994,44.806314150002436,53378.50627968 2025-08-06,05:18:46.000,218,10969042,12925,0,1754457525,13002.60772529999,44.82746154000051,53378.53422816001 2025-08-06,05:18:47.000,218,10969012,12965,0,1754457526,13002.62793422999,44.83451066999987,53378.49929256 2025-08-06,05:18:48.000,218,10969029,13085,0,1754457527,13002.64814315999,44.771068499998364,53378.5482024 2025-08-06,05:18:49.000,218,10969031,12965,0,1754457528,13002.661615779994,44.771068499998364,53378.56916376 2025-08-06,05:18:50.000,218,10969018,12845,0,1754457529,13002.68856101999,44.73582285000157,53378.55518952 2025-08-06,05:18:51.000,218,10969049,13005,0,1754457530,13002.661615779994,44.72877372000221,53378.4783312 2025-08-06,05:18:52.000,218,10969002,13285,0,1754457531,13002.69529733,44.70762633000413,53378.51326680001 2025-08-06,05:18:53.000,218,10969059,12765,0,1754457532,13002.6750884,44.74287198000093,53378.492305440006 2025-08-06,05:18:54.000,218,10969024,13045,0,1754457533,13002.6750884,44.70762633000413,53378.52724104 2025-08-06,05:18:55.000,218,10968998,13125,0,1754457534,13002.722242569995,44.69352806999814,53378.53422816001 2025-08-06,05:18:56.000,218,10969021,13005,0,1754457535,13002.66835208999,44.68647893999878,53378.541215280005 2025-08-06,05:18:57.000,218,10969038,12965,0,1754457536,13002.66835208999,44.6653315500007,53378.52724104 2025-08-06,05:18:58.000,218,10969043,12805,0,1754457537,13002.641406849994,44.65828242000134,53378.56916376 2025-08-06,05:18:59.000,218,10969022,13085,0,1754457538,13002.64814315999,44.65828242000134,53378.492305440006 2025-08-06,05:19:00.000,218,10969061,12765,0,1754457539,13002.62793422999,44.630085900003905,53378.50627968 2025-08-06,05:19:01.000,218,10969033,12965,0,1754457540,13002.6750884,44.623036770004546,53378.56217664001 2025-08-06,05:19:02.000,218,10969009,12965,0,1754457541,13002.681824709995,44.65828242000134,53378.53422816001 2025-08-06,05:19:03.000,218,10969019,12965,0,1754457542,13002.68856101999,44.65828242000134,53378.49929256 2025-08-06,05:19:04.000,218,10969051,12845,0,1754457543,13002.68856101999,44.65123329000198,53378.51326680001 2025-08-06,05:19:05.000,218,10969035,12965,0,1754457544,13002.722242569995,44.67942980999942,53378.492305440006 2025-08-06,05:19:06.000,218,10969032,13125,0,1754457545,13002.70876994999,44.6653315500007,53378.49929256 2025-08-06,05:19:07.000,218,10969031,13205,0,1754457546,13002.782869359995,44.68647893999878,53378.52025392 2025-08-06,05:19:08.000,218,10969052,13005,0,1754457547,13002.782869359995,44.6653315500007,53378.48531832001 2025-08-06,05:19:09.000,218,10969019,12845,0,1754457548,13002.843496149995,44.70762633000413,53378.51326680001 2025-08-06,05:19:10.000,218,10969063,12925,0,1754457549,13002.81655091,44.68647893999878,53378.55518952 2025-08-06,05:19:11.000,218,10968988,12965,0,1754457550,13002.85023245999,44.70762633000413,53378.49929256 2025-08-06,05:19:12.000,218,10968999,12885,0,1754457551,13002.863705079995,44.68647893999878,53378.492305440006 2025-08-06,05:19:13.000,218,10969006,13005,0,1754457552,13002.8771777,44.68647893999878,53378.436408479996 2025-08-06,05:19:14.000,218,10969057,13005,0,1754457553,13002.944540799996,44.69352806999814,53378.49929256 2025-08-06,05:19:15.000,218,10969046,12965,0,1754457554,13002.944540799996,44.71467546000349,53378.50627968 2025-08-06,05:19:16.000,218,10969028,12885,0,1754457555,13002.904122939995,44.71467546000349,53378.46435696001 2025-08-06,05:19:17.000,218,10969006,12965,0,1754457556,13002.91759556,44.6653315500007,53378.48531832001 2025-08-06,05:19:18.000,218,10969047,13125,0,1754457557,13002.93106817999,44.65123329000198,53378.51326680001 2025-08-06,05:19:19.000,218,10969030,12765,0,1754457558,13002.924331869996,44.60893850999855,53378.52025392 2025-08-06,05:19:20.000,218,10969034,13085,0,1754457559,13002.904122939995,44.623036770004546,53378.50627968 2025-08-06,05:19:21.000,218,10968992,13085,0,1754457560,13002.89738663,44.60188937999919,53378.4783312 2025-08-06,05:19:22.000,218,10969032,12765,0,1754457561,13002.904122939995,44.60188937999919,53378.42942136 2025-08-06,05:19:23.000,218,10969050,13005,0,1754457562,13002.904122939995,44.587791120000475,53378.436408479996 2025-08-06,05:19:24.000,218,10969025,12405,0,1754457563,13002.863705079995,44.531398079998326,53378.48531832001 2025-08-06,05:19:25.000,218,10969047,12925,0,1754457564,13002.823287219995,44.51729981999961,53378.44339560001 2025-08-06,05:19:26.000,218,10969079,12605,0,1754457565,13002.83002352999,44.50320156000089,53378.48531832001 2025-08-06,05:19:27.000,218,10969040,12925,0,1754457566,13002.79634198,44.47500504000345,53378.40846 2025-08-06,05:19:28.000,218,10969007,12965,0,1754457567,13002.80981459999,44.460906780004734,53378.492305440006 2025-08-06,05:19:29.000,218,10969034,12965,0,1754457568,13002.78960566999,44.42566113000066,53378.436408479996 2025-08-06,05:19:30.000,218,10968990,12885,0,1754457569,13002.76939673999,44.46795591000409,53378.45736984 2025-08-06,05:19:31.000,218,10969049,12605,0,1754457570,13002.75592412,44.4186120000013,53378.50627968 2025-08-06,05:19:32.000,218,10969035,12885,0,1754457571,13002.75592412,44.404513740002585,53378.45736984 2025-08-06,05:19:33.000,218,10969041,13125,0,1754457572,13002.722242569995,44.43271026000002,53378.50627968 2025-08-06,05:19:34.000,218,10969008,13005,0,1754457573,13002.722242569995,44.4186120000013,53378.45038272 2025-08-06,05:19:35.000,218,10969003,12805,0,1754457574,13002.742451499995,44.4538576499981,53378.49929256 2025-08-06,05:19:36.000,218,10969022,13005,0,1754457575,13002.75592412,44.460906780004734,53378.49929256 2025-08-06,05:19:37.000,218,10969054,13045,0,1754457576,13002.75592412,44.43975938999938,53378.48531832001 2025-08-06,05:19:38.000,218,10969075,12605,0,1754457577,13002.762660429995,44.44680851999874,53378.4783312 2025-08-06,05:19:39.000,218,10969021,13085,0,1754457578,13002.72897887999,44.44680851999874,53378.49929256 2025-08-06,05:19:40.000,218,10969049,12925,0,1754457579,13002.762660429995,44.46795591000409,53378.52724104 2025-08-06,05:19:41.000,218,10969019,12765,0,1754457580,13002.782869359995,44.48910330000217,53378.52724104 2025-08-06,05:19:42.000,218,10969037,13205,0,1754457581,13002.80981459999,44.47500504000345,53378.53422816001 2025-08-06,05:19:43.000,218,10969078,13245,0,1754457582,13002.79634198,44.50320156000089,53378.492305440006 2025-08-06,05:19:44.000,218,10969040,13085,0,1754457583,13002.80981459999,44.48205417000281,53378.46435696001 2025-08-06,05:19:45.000,218,10969051,12805,0,1754457584,13002.85023245999,44.48205417000281,53378.49929256 2025-08-06,05:19:46.000,218,10969052,12805,0,1754457585,13002.904122939995,44.50320156000089,53378.46435696001 2025-08-06,05:19:47.000,218,10969059,13165,0,1754457586,13002.863705079995,44.531398079998326,53378.471344080004 2025-08-06,05:19:48.000,218,10969076,12805,0,1754457587,13002.883914009995,44.51025069000025,53378.46435696001 2025-08-06,05:19:49.000,218,10969051,12725,0,1754457588,13002.944540799996,44.47500504000345,53378.4783312 2025-08-06,05:19:50.000,218,10969067,12805,0,1754457589,13002.97148603999,44.524348949998966,53378.52724104 2025-08-06,05:19:51.000,218,10969034,12845,0,1754457590,13002.991694969991,44.51025069000025,53378.492305440006 2025-08-06,05:19:52.000,218,10969018,12725,0,1754457591,13002.97148603999,44.51025069000025,53378.52724104 2025-08-06,05:19:53.000,218,10969045,13125,0,1754457592,13002.99843128,44.49615243000153,53378.53422816001 2025-08-06,05:19:54.000,218,10969032,13125,0,1754457593,13003.032112829991,44.47500504000345,53378.53422816001 2025-08-06,05:19:55.000,218,10969037,12765,0,1754457594,13003.045585449996,44.460906780004734,53378.52724104 2025-08-06,05:19:56.000,218,10969093,12765,0,1754457595,13003.01864021,44.44680851999874,53378.52025392 2025-08-06,05:19:57.000,218,10969067,13285,0,1754457596,13003.01864021,44.43975938999938,53378.52025392 2025-08-06,05:19:58.000,218,10969043,13045,0,1754457597,13003.005167589996,44.43271026000002,53378.5482024 2025-08-06,05:19:59.000,218,10969095,12885,0,1754457598,13003.025376519996,44.39041548000387,53378.5482024 2025-08-06,05:20:00.000,218,10969031,13045,0,1754457599,13003.03884914,44.4186120000013,53378.52724104 2025-08-06,05:20:01.000,218,10969069,12965,0,1754457600,13003.065794379996,44.36926808999851,53378.541215280005 2025-08-06,05:20:02.000,218,10969073,13085,0,1754457601,13003.099475930001,44.397464610003226,53378.57615088 2025-08-06,05:20:03.000,218,10969065,12925,0,1754457602,13003.099475930001,44.33402244000172,53378.50627968 2025-08-06,05:20:04.000,218,10969051,12965,0,1754457603,13003.112948549991,44.33402244000172,53378.541215280005 2025-08-06,05:20:05.000,218,10969066,12765,0,1754457604,13003.126421169996,44.319924180003,53378.590125120005 2025-08-06,05:20:06.000,218,10969012,12805,0,1754457605,13003.133157479991,44.348120700000436,53378.59711224 2025-08-06,05:20:07.000,218,10969035,12965,0,1754457606,13003.146630099996,44.30582592000428,53378.51326680001 2025-08-06,05:20:08.000,218,10969042,13125,0,1754457607,13003.207256889997,44.31287505000364,53378.58313800001 2025-08-06,05:20:09.000,218,10969082,12925,0,1754457608,13003.187047959997,44.319924180003,53378.58313800001 2025-08-06,05:20:10.000,218,10969064,12885,0,1754457609,13003.173575339992,44.32697331000236,53378.58313800001 2025-08-06,05:20:11.000,218,10969102,12885,0,1754457610,13003.227465819997,44.31287505000364,53378.64602208 2025-08-06,05:20:12.000,218,10969061,12885,0,1754457611,13003.261147370002,44.31287505000364,53378.56217664001 2025-08-06,05:20:13.000,218,10968992,12965,0,1754457612,13003.315037849992,44.397464610003226,53378.64602208 2025-08-06,05:20:14.000,218,10969039,12845,0,1754457613,13003.294828919992,44.37631721999787,53378.62506072 2025-08-06,05:20:15.000,218,10969021,12885,0,1754457614,13003.355455709992,44.39041548000387,53378.57615088 2025-08-06,05:20:16.000,218,10969121,12965,0,1754457615,13003.368928329997,44.42566113000066,53378.604099359996 2025-08-06,05:20:17.000,218,10969049,12765,0,1754457616,13003.348719399997,44.42566113000066,53378.65300920001 2025-08-06,05:20:18.000,218,10969028,12925,0,1754457617,13003.389137259997,44.42566113000066,53378.63204784001 2025-08-06,05:20:19.000,218,10969041,12765,0,1754457618,13003.429555119998,44.4538576499981,53378.67397056 2025-08-06,05:20:20.000,218,10969026,13005,0,1754457619,13003.490181909998,44.43271026000002,53378.659996320006 2025-08-06,05:20:21.000,218,10969046,12925,0,1754457620,13003.510390839998,44.46795591000409,53378.604099359996 2025-08-06,05:20:22.000,218,10969116,12925,0,1754457621,13003.544072389988,44.460906780004734,53378.68095768001 2025-08-06,05:20:23.000,218,10969040,12805,0,1754457622,13003.523863459988,44.46795591000409,53378.68095768001 2025-08-06,05:20:24.000,218,10969057,12925,0,1754457623,13003.510390839998,44.4538576499981,53378.68095768001 2025-08-06,05:20:25.000,218,10969030,12925,0,1754457624,13003.530599769998,44.47500504000345,53378.6879448 2025-08-06,05:20:26.000,218,10969003,13005,0,1754457625,13003.517127149993,44.46795591000409,53378.7228804 2025-08-06,05:20:27.000,218,10969017,13005,0,1754457626,13003.550808699998,44.44680851999874,53378.71589328 2025-08-06,05:20:28.000,218,10969055,12685,0,1754457627,13003.564281319988,44.42566113000066,53378.78576448 2025-08-06,05:20:29.000,218,10969086,12965,0,1754457628,13003.510390839998,44.411562870001944,53378.77877736001 2025-08-06,05:20:30.000,218,10969071,12605,0,1754457629,13003.537336079993,44.43271026000002,53378.757816000005 2025-08-06,05:20:31.000,218,10969042,12965,0,1754457630,13003.517127149993,44.42566113000066,53378.75082888001 2025-08-06,05:20:32.000,218,10969061,12925,0,1754457631,13003.537336079993,44.43271026000002,53378.7927516 2025-08-06,05:20:33.000,218,10969018,12965,0,1754457632,13003.517127149993,44.4186120000013,53378.757816000005 2025-08-06,05:20:34.000,218,10969054,12885,0,1754457633,13003.490181909998,44.411562870001944,53378.79973872001 2025-08-06,05:20:35.000,218,10969043,12925,0,1754457634,13003.476709289993,44.39041548000387,53378.77877736001 2025-08-06,05:20:36.000,218,10969046,12765,0,1754457635,13003.436291429993,44.39041548000387,53378.771790239996 2025-08-06,05:20:37.000,218,10969050,13005,0,1754457636,13003.469972979998,44.4186120000013,53378.82070008001 2025-08-06,05:20:38.000,218,10969021,12845,0,1754457637,13003.483445600003,44.404513740002585,53378.806725840004 2025-08-06,05:20:39.000,218,10969013,12925,0,1754457638,13003.436291429993,44.411562870001944,53378.806725840004 2025-08-06,05:20:40.000,218,10969041,13005,0,1754457639,13003.416082499993,44.404513740002585,53378.806725840004 2025-08-06,05:20:41.000,218,10969104,12925,0,1754457640,13003.449764049998,44.4186120000013,53378.84864856001 2025-08-06,05:20:42.000,218,10969043,12925,0,1754457641,13003.436291429993,44.4186120000013,53378.83467432 2025-08-06,05:20:43.000,218,10969027,12965,0,1754457642,13003.422818810002,44.42566113000066,53378.86960992001 2025-08-06,05:20:44.000,218,10969051,12965,0,1754457643,13003.416082499993,44.43271026000002,53378.8626228 2025-08-06,05:20:45.000,218,10969048,12925,0,1754457644,13003.416082499993,44.44680851999874,53378.91153264 2025-08-06,05:20:46.000,218,10969050,13045,0,1754457645,13003.422818810002,44.47500504000345,53378.86960992001 2025-08-06,05:20:47.000,218,10969025,12765,0,1754457646,13003.449764049998,44.47500504000345,53378.90454552 2025-08-06,05:20:48.000,218,10969023,12805,0,1754457647,13003.416082499993,44.49615243000153,53378.89755840001 2025-08-06,05:20:49.000,218,10969043,12805,0,1754457648,13003.476709289993,44.531398079998326,53378.84864856001 2025-08-06,05:20:50.000,218,10969009,12765,0,1754457649,13003.496918219993,44.5666437300024,53378.88358416 2025-08-06,05:20:51.000,218,10969015,12925,0,1754457650,13003.476709289993,44.587791120000475,53378.932494 2025-08-06,05:20:52.000,218,10969044,13125,0,1754457651,13003.544072389988,44.580741990001115,53378.91851976001 2025-08-06,05:20:53.000,218,10969006,12965,0,1754457652,13003.496918219993,44.587791120000475,53378.96044248 2025-08-06,05:20:54.000,218,10969032,13125,0,1754457653,13003.503654529988,44.630085900003905,53378.932494 2025-08-06,05:20:55.000,218,10969008,12685,0,1754457654,13003.523863459988,44.68647893999878,53378.91851976001 2025-08-06,05:20:56.000,218,10969003,12685,0,1754457655,13003.503654529988,44.71467546000349,53378.94646824001 2025-08-06,05:20:57.000,218,10969018,12765,0,1754457656,13003.503654529988,44.67238068000006,53378.91153264 2025-08-06,05:20:58.000,218,10968990,12725,0,1754457657,13003.544072389988,44.70762633000413,53378.925506880005 2025-08-06,05:20:59.000,218,10969013,12765,0,1754457658,13003.503654529988,44.67942980999942,53378.88358416 2025-08-06,05:21:00.000,218,10968982,12725,0,1754457659,13003.469972979998,44.72877372000221,53378.932494 2025-08-06,05:21:01.000,218,10969087,12885,0,1754457660,13003.476709289993,44.72877372000221,53378.96044248 2025-08-06,05:21:02.000,218,10969060,12685,0,1754457661,13003.449764049998,44.74287198000093,53378.939481119996 2025-08-06,05:21:03.000,218,10969016,13045,0,1754457662,13003.429555119998,44.72877372000221,53378.96044248 2025-08-06,05:21:04.000,218,10969034,12925,0,1754457663,13003.422818810002,44.756970239999646,53378.96044248 2025-08-06,05:21:05.000,218,10968997,12925,0,1754457664,13003.436291429993,44.72877372000221,53378.932494 2025-08-06,05:21:06.000,218,10969017,12805,0,1754457665,13003.395873569993,44.74287198000093,53378.89057128 2025-08-06,05:21:07.000,218,10969032,12605,0,1754457666,13003.416082499993,44.69352806999814,53378.89755840001 2025-08-06,05:21:08.000,218,10968962,12925,0,1754457667,13003.389137259997,44.68647893999878,53378.91851976001 2025-08-06,05:21:09.000,218,10968991,12605,0,1754457668,13003.395873569993,44.6653315500007,53378.939481119996 2025-08-06,05:21:10.000,218,10969049,12805,0,1754457669,13003.382400950002,44.72172459000285,53378.96742960001 2025-08-06,05:21:11.000,218,10969056,13085,0,1754457670,13003.382400950002,44.65828242000134,53378.925506880005 2025-08-06,05:21:12.000,218,10969034,13045,0,1754457671,13003.362192020002,44.630085900003905,53378.91851976001 2025-08-06,05:21:13.000,218,10969009,12965,0,1754457672,13003.368928329997,44.630085900003905,53378.84864856001 2025-08-06,05:21:14.000,218,10969040,12885,0,1754457673,13003.362192020002,44.61598763999791,53378.91851976001 2025-08-06,05:21:15.000,218,10968992,13165,0,1754457674,13003.375664639992,44.573692860001756,53378.95345536 2025-08-06,05:21:16.000,218,10969021,13045,0,1754457675,13003.375664639992,44.55959460000304,53378.939481119996 2025-08-06,05:21:17.000,218,10969005,12885,0,1754457676,13003.409346189997,44.531398079998326,53378.98140384 2025-08-06,05:21:18.000,218,10968994,12845,0,1754457677,13003.395873569993,44.49615243000153,53378.932494 2025-08-06,05:21:19.000,218,10968990,12965,0,1754457678,13003.395873569993,44.524348949998966,53378.96044248 2025-08-06,05:21:20.000,218,10968966,12685,0,1754457679,13003.382400950002,44.51729981999961,53378.98140384 2025-08-06,05:21:21.000,218,10968986,12925,0,1754457680,13003.362192020002,44.50320156000089,53378.939481119996 2025-08-06,05:21:22.000,218,10968995,12845,0,1754457681,13003.389137259997,44.48205417000281,53378.96742960001 2025-08-06,05:21:23.000,218,10968970,13205,0,1754457682,13003.375664639992,44.50320156000089,53378.939481119996 2025-08-06,05:21:24.000,218,10968977,13245,0,1754457683,13003.402609880002,44.48910330000217,53378.95345536 2025-08-06,05:21:25.000,218,10969066,12925,0,1754457684,13003.362192020002,44.48205417000281,53378.96044248 2025-08-06,05:21:26.000,218,10969000,13005,0,1754457685,13003.389137259997,44.51025069000025,53378.939481119996 2025-08-06,05:21:27.000,218,10968979,12805,0,1754457686,13003.368928329997,44.524348949998966,53378.932494 2025-08-06,05:21:28.000,218,10968995,13005,0,1754457687,13003.382400950002,44.55959460000304,53378.94646824001 2025-08-06,05:21:29.000,218,10969004,12765,0,1754457688,13003.416082499993,44.587791120000475,53378.974416720004 2025-08-06,05:21:30.000,218,10969054,13005,0,1754457689,13003.382400950002,44.573692860001756,53378.96742960001 2025-08-06,05:21:31.000,218,10969039,12605,0,1754457690,13003.395873569993,44.5666437300024,53378.95345536 2025-08-06,05:21:32.000,218,10969012,12885,0,1754457691,13003.422818810002,44.587791120000475,53378.939481119996 2025-08-06,05:21:33.000,218,10969030,12965,0,1754457692,13003.436291429993,44.594840249999834,53378.96044248 2025-08-06,05:21:34.000,218,10969047,12965,0,1754457693,13003.429555119998,44.61598763999791,53378.98140384 2025-08-06,05:21:35.000,218,10969004,12965,0,1754457694,13003.395873569993,44.637135030003265,53378.95345536 2025-08-06,05:21:36.000,218,10969078,13125,0,1754457695,13003.422818810002,44.630085900003905,53378.98839096001 2025-08-06,05:21:37.000,218,10969007,13005,0,1754457696,13003.416082499993,44.6653315500007,53378.94646824001 2025-08-06,05:21:38.000,218,10969062,12925,0,1754457697,13003.416082499993,44.70057720000477,53378.94646824001 2025-08-06,05:21:39.000,218,10969073,12845,0,1754457698,13003.402609880002,44.67238068000006,53378.94646824001 2025-08-06,05:21:40.000,218,10969048,12885,0,1754457699,13003.436291429993,44.70057720000477,53378.925506880005 2025-08-06,05:21:41.000,218,10969066,12845,0,1754457700,13003.382400950002,44.67238068000006,53378.89755840001 2025-08-06,05:21:42.000,218,10969025,13045,0,1754457701,13003.416082499993,44.6653315500007,53378.925506880005 2025-08-06,05:21:43.000,218,10969069,12845,0,1754457702,13003.375664639992,44.67942980999942,53378.95345536 2025-08-06,05:21:44.000,218,10969030,12925,0,1754457703,13003.375664639992,44.65828242000134,53378.925506880005 2025-08-06,05:21:45.000,218,10969001,12925,0,1754457704,13003.436291429993,44.630085900003905,53378.94646824001 2025-08-06,05:21:46.000,218,10969004,12925,0,1754457705,13003.409346189997,44.637135030003265,53378.939481119996 2025-08-06,05:21:47.000,218,10969014,12845,0,1754457706,13003.375664639992,44.65123329000198,53378.96742960001 2025-08-06,05:21:48.000,218,10969025,12885,0,1754457707,13003.395873569993,44.623036770004546,53378.95345536 2025-08-06,05:21:49.000,218,10969001,13045,0,1754457708,13003.409346189997,44.587791120000475,53378.925506880005 2025-08-06,05:21:50.000,218,10969015,12925,0,1754457709,13003.402609880002,44.587791120000475,53378.86960992001 2025-08-06,05:21:51.000,218,10968993,13005,0,1754457710,13003.382400950002,44.55959460000304,53378.90454552 2025-08-06,05:21:52.000,218,10969005,12765,0,1754457711,13003.375664639992,44.531398079998326,53378.94646824001 2025-08-06,05:21:53.000,218,10969048,12845,0,1754457712,13003.355455709992,44.48205417000281,53378.95345536 2025-08-06,05:21:54.000,218,10968986,12845,0,1754457713,13003.382400950002,44.48205417000281,53378.96044248 2025-08-06,05:21:55.000,218,10969030,12765,0,1754457714,13003.362192020002,44.48910330000217,53378.94646824001 2025-08-06,05:21:56.000,218,10969002,12765,0,1754457715,13003.328510469997,44.46795591000409,53378.8626228 2025-08-06,05:21:57.000,218,10969024,12925,0,1754457716,13003.328510469997,44.460906780004734,53378.91153264 2025-08-06,05:21:58.000,218,10968985,12805,0,1754457717,13003.321774160002,44.44680851999874,53378.90454552 2025-08-06,05:21:59.000,218,10969025,12765,0,1754457718,13003.321774160002,44.397464610003226,53378.91851976001 2025-08-06,05:22:00.000,218,10969068,12925,0,1754457719,13003.288092609997,44.404513740002585,53378.925506880005 2025-08-06,05:22:01.000,218,10969081,12965,0,1754457720,13003.261147370002,44.37631721999787,53378.96044248 2025-08-06,05:22:02.000,218,10969023,12965,0,1754457721,13003.254411059992,44.37631721999787,53378.939481119996 2025-08-06,05:22:03.000,218,10969078,12605,0,1754457722,13003.274619989992,44.36926808999851,53378.91851976001 2025-08-06,05:22:04.000,218,10969019,13125,0,1754457723,13003.247674749997,44.397464610003226,53378.90454552 2025-08-06,05:22:05.000,218,10969017,12845,0,1754457724,13003.281356300002,44.37631721999787,53378.91851976001 2025-08-06,05:22:06.000,218,10969035,12765,0,1754457725,13003.301565230002,44.362218959999154,53378.91153264 2025-08-06,05:22:07.000,218,10969010,13005,0,1754457726,13003.267883679997,44.36926808999851,53378.876597040005 2025-08-06,05:22:08.000,218,10969025,12885,0,1754457727,13003.247674749997,44.38336635000451,53378.91153264 2025-08-06,05:22:09.000,218,10969033,12965,0,1754457728,13003.308301539997,44.411562870001944,53378.89755840001 2025-08-06,05:22:10.000,218,10969017,12845,0,1754457729,13003.335246779992,44.42566113000066,53378.82070008001 2025-08-06,05:22:11.000,218,10968998,12845,0,1754457730,13003.335246779992,44.43271026000002,53378.8626228 2025-08-06,05:22:12.000,218,10969038,12605,0,1754457731,13003.341983090002,44.43975938999938,53378.84166144 2025-08-06,05:22:13.000,218,10969052,12885,0,1754457732,13003.368928329997,44.48910330000217,53378.85563568 2025-08-06,05:22:14.000,218,10968990,12845,0,1754457733,13003.409346189997,44.4538576499981,53378.85563568 2025-08-06,05:22:15.000,218,10969016,13165,0,1754457734,13003.449764049998,44.4538576499981,53378.81371296 2025-08-06,05:22:16.000,218,10969053,12965,0,1754457735,13003.463236670003,44.4538576499981,53378.82070008001 2025-08-06,05:22:17.000,218,10969041,12765,0,1754457736,13003.443027740002,44.460906780004734,53378.827687200006 2025-08-06,05:22:18.000,218,10969043,13285,0,1754457737,13003.416082499993,44.42566113000066,53378.806725840004 2025-08-06,05:22:19.000,218,10968997,12965,0,1754457738,13003.443027740002,44.4186120000013,53378.79973872001 2025-08-06,05:22:20.000,218,10969034,13125,0,1754457739,13003.456500359993,44.404513740002585,53378.77877736001 2025-08-06,05:22:21.000,218,10969043,12765,0,1754457740,13003.469972979998,44.362218959999154,53378.827687200006 2025-08-06,05:22:22.000,218,10969041,12885,0,1754457741,13003.456500359993,44.34107157000108,53378.83467432 2025-08-06,05:22:23.000,218,10969023,12725,0,1754457742,13003.436291429993,44.31287505000364,53378.7927516 2025-08-06,05:22:24.000,218,10969065,12965,0,1754457743,13003.469972979998,44.29172765999829,53378.827687200006 2025-08-06,05:22:25.000,218,10969015,13285,0,1754457744,13003.483445600003,44.20008896999934,53378.827687200006 2025-08-06,05:22:26.000,218,10969033,13085,0,1754457745,13003.443027740002,44.21418722999806,53378.78576448 2025-08-06,05:22:27.000,218,10968974,12965,0,1754457746,13003.469972979998,44.171892450001906,53378.84864856001 2025-08-06,05:22:28.000,218,10969004,12765,0,1754457747,13003.443027740002,44.14369593000447,53378.83467432 2025-08-06,05:22:29.000,218,10969004,12965,0,1754457748,13003.443027740002,44.08730289000232,53378.827687200006 2025-08-06,05:22:30.000,218,10968993,12765,0,1754457749,13003.422818810002,44.05910637000488,53378.7927516 2025-08-06,05:22:31.000,218,10968993,12805,0,1754457750,13003.429555119998,44.03090985000017,53378.81371296 2025-08-06,05:22:32.000,218,10969032,12925,0,1754457751,13003.409346189997,44.02386072000081,53378.79973872001 2025-08-06,05:22:33.000,218,10969050,13205,0,1754457752,13003.348719399997,43.953369419999945,53378.78576448 2025-08-06,05:22:34.000,218,10968981,13005,0,1754457753,13003.368928329997,43.960418549999304,53378.827687200006 2025-08-06,05:22:35.000,218,10969021,12925,0,1754457754,13003.335246779992,43.939271160001226,53378.827687200006 2025-08-06,05:22:36.000,218,10968991,12965,0,1754457755,13003.315037849992,43.91812377000315,53378.74384176 2025-08-06,05:22:37.000,218,10969009,12725,0,1754457756,13003.348719399997,43.946320290000585,53378.75082888001 2025-08-06,05:22:38.000,218,10969039,13285,0,1754457757,13003.321774160002,43.92517290000251,53378.757816000005 2025-08-06,05:22:39.000,218,10969005,12765,0,1754457758,13003.308301539997,43.939271160001226,53378.75082888001 2025-08-06,05:22:40.000,218,10969045,13125,0,1754457759,13003.288092609997,43.953369419999945,53378.7927516 2025-08-06,05:22:41.000,218,10969021,13125,0,1754457760,13003.294828919992,43.939271160001226,53378.79973872001 2025-08-06,05:22:42.000,218,10968984,12925,0,1754457761,13003.288092609997,43.93222203000187,53378.74384176 2025-08-06,05:22:43.000,218,10969015,13165,0,1754457762,13003.281356300002,43.960418549999304,53378.757816000005 2025-08-06,05:22:44.000,218,10969028,12965,0,1754457763,13003.315037849992,43.939271160001226,53378.78576448 2025-08-06,05:22:45.000,218,10969030,12885,0,1754457764,13003.254411059992,43.939271160001226,53378.7228804 2025-08-06,05:22:46.000,218,10968981,12725,0,1754457765,13003.274619989992,43.946320290000585,53378.73685464 2025-08-06,05:22:47.000,218,10969008,12885,0,1754457766,13003.274619989992,44.01681159000145,53378.6879448 2025-08-06,05:22:48.000,218,10969043,13005,0,1754457767,13003.267883679997,44.05205723999825,53378.74384176 2025-08-06,05:22:49.000,218,10969011,12965,0,1754457768,13003.267883679997,44.02386072000081,53378.7228804 2025-08-06,05:22:50.000,218,10969064,13125,0,1754457769,13003.234202129992,44.03795897999953,53378.71589328 2025-08-06,05:22:51.000,218,10969031,12965,0,1754457770,13003.254411059992,44.01681159000145,53378.66698344 2025-08-06,05:22:52.000,218,10969026,12965,0,1754457771,13003.227465819997,44.009762460002094,53378.6879448 2025-08-06,05:22:53.000,218,10968983,12925,0,1754457772,13003.200520580001,44.08025376000296,53378.639034960004 2025-08-06,05:22:54.000,218,10969074,12845,0,1754457773,13003.200520580001,44.06615550000424,53378.63204784001 2025-08-06,05:22:55.000,218,10969016,13125,0,1754457774,13003.193784269992,44.05910637000488,53378.659996320006 2025-08-06,05:22:56.000,218,10969034,12845,0,1754457775,13003.193784269992,44.05910637000488,53378.56916376 2025-08-06,05:22:57.000,218,10969004,13005,0,1754457776,13003.166839029996,44.03795897999953,53378.604099359996 2025-08-06,05:22:58.000,218,10969039,12885,0,1754457777,13003.139893790001,44.05205723999825,53378.58313800001 2025-08-06,05:22:59.000,218,10969010,12885,0,1754457778,13003.112948549991,44.05205723999825,53378.63204784001 2025-08-06,05:23:00.000,218,10969044,12685,0,1754457779,13003.146630099996,44.08730289000232,53378.64602208 2025-08-06,05:23:01.000,218,10969033,13045,0,1754457780,13003.153366409992,44.08025376000296,53378.59711224 2025-08-06,05:23:02.000,218,10968988,12965,0,1754457781,13003.119684860001,44.09435202000168,53378.590125120005 2025-08-06,05:23:03.000,218,10969023,12765,0,1754457782,13003.106212239996,44.136646799997834,53378.590125120005 2025-08-06,05:23:04.000,218,10969037,12925,0,1754457783,13003.079267000001,44.122548539999116,53378.56916376 2025-08-06,05:23:05.000,218,10969041,13005,0,1754457784,13003.011903899991,44.122548539999116,53378.492305440006 2025-08-06,05:23:06.000,218,10969028,12965,0,1754457785,13002.99843128,44.14369593000447,53378.50627968 2025-08-06,05:23:07.000,218,10968990,12805,0,1754457786,13002.97822235,44.136646799997834,53378.541215280005 2025-08-06,05:23:08.000,218,10969027,12845,0,1754457787,13002.991694969991,44.129597669998475,53378.52724104 2025-08-06,05:23:09.000,218,10969056,13085,0,1754457788,13002.924331869996,44.11549940999976,53378.50627968 2025-08-06,05:23:10.000,218,10969040,12925,0,1754457789,13002.91759556,44.136646799997834,53378.48531832001 2025-08-06,05:23:11.000,218,10969008,13045,0,1754457790,13002.924331869996,44.129597669998475,53378.50627968 2025-08-06,05:23:12.000,218,10969017,13125,0,1754457791,13002.87044138999,44.16484332000255,53378.541215280005 2025-08-06,05:23:13.000,218,10968982,13125,0,1754457792,13002.863705079995,44.16484332000255,53378.49929256 2025-08-06,05:23:14.000,218,10969011,12965,0,1754457793,13002.83002352999,44.171892450001906,53378.492305440006 2025-08-06,05:23:15.000,218,10968998,12925,0,1754457794,13002.8771777,44.15074506000383,53378.52025392 2025-08-06,05:23:16.000,218,10969038,13125,0,1754457795,13002.843496149995,44.15779419000319,53378.49929256 2025-08-06,05:23:17.000,218,10969021,13165,0,1754457796,13002.85023245999,44.16484332000255,53378.52025392 2025-08-06,05:23:18.000,218,10969001,13005,0,1754457797,13002.80981459999,44.14369593000447,53378.56217664001 2025-08-06,05:23:19.000,218,10969009,12925,0,1754457798,13002.85023245999,44.129597669998475,53378.55518952 2025-08-06,05:23:20.000,218,10968994,12765,0,1754457799,13002.823287219995,44.129597669998475,53378.492305440006 2025-08-06,05:23:21.000,218,10969034,12765,0,1754457800,13002.78960566999,44.1084502800004,53378.51326680001 2025-08-06,05:23:22.000,218,10969045,13245,0,1754457801,13002.762660429995,44.1084502800004,53378.492305440006 2025-08-06,05:23:23.000,218,10969081,13005,0,1754457802,13002.78960566999,44.1084502800004,53378.52025392 2025-08-06,05:23:24.000,218,10969019,13085,0,1754457803,13002.72897887999,44.10140115000104,53378.46435696001 2025-08-06,05:23:25.000,218,10968983,12885,0,1754457804,13002.75592412,44.1084502800004,53378.48531832001 2025-08-06,05:23:26.000,218,10969020,12605,0,1754457805,13002.74918780999,44.15074506000383,53378.492305440006 2025-08-06,05:23:27.000,218,10969022,12845,0,1754457806,13002.71550626,44.15074506000383,53378.48531832001 2025-08-06,05:23:28.000,218,10969022,12925,0,1754457807,13002.69529733,44.14369593000447,53378.436408479996 2025-08-06,05:23:29.000,218,10969029,12605,0,1754457808,13002.702033639995,44.19303983999998,53378.492305440006 2025-08-06,05:23:30.000,218,10968965,12885,0,1754457809,13002.69529733,44.171892450001906,53378.436408479996 2025-08-06,05:23:31.000,218,10969037,12645,0,1754457810,13002.702033639995,44.185990710000624,53378.41544712001 2025-08-06,05:23:32.000,218,10969062,12725,0,1754457811,13002.661615779994,44.24943288000213,53378.40147288 2025-08-06,05:23:33.000,218,10969058,12925,0,1754457812,13002.64814315999,44.27058027000021,53378.40846 2025-08-06,05:23:34.000,218,10969018,12805,0,1754457813,13002.6750884,44.30582592000428,53378.34557592001 2025-08-06,05:23:35.000,218,10968997,12805,0,1754457814,13002.6750884,44.355169829999795,53378.373524400005 2025-08-06,05:23:36.000,218,10969052,13005,0,1754457815,13002.69529733,44.37631721999787,53378.38749864 2025-08-06,05:23:37.000,218,10969023,12885,0,1754457816,13002.69529733,44.4186120000013,53378.373524400005 2025-08-06,05:23:38.000,218,10969032,12925,0,1754457817,13002.722242569995,44.43271026000002,53378.35256304 2025-08-06,05:23:39.000,218,10969050,13005,0,1754457818,13002.76939673999,44.51025069000025,53378.35955016 2025-08-06,05:23:40.000,218,10969040,13085,0,1754457819,13002.74918780999,44.524348949998966,53378.28269184 2025-08-06,05:23:41.000,218,10969070,12925,0,1754457820,13002.73571519,44.50320156000089,53378.28967896 2025-08-06,05:23:42.000,218,10969023,13125,0,1754457821,13002.75592412,44.55959460000304,53378.33160168 2025-08-06,05:23:43.000,218,10969031,12965,0,1754457822,13002.78960566999,44.55254547000368,53378.324614560006 2025-08-06,05:23:44.000,218,10969040,13205,0,1754457823,13002.803078289995,44.60893850999855,53378.34557592001 2025-08-06,05:23:45.000,218,10969026,13165,0,1754457824,13002.81655091,44.587791120000475,53378.31064032 2025-08-06,05:23:46.000,218,10969022,12805,0,1754457825,13002.87044138999,44.61598763999791,53378.324614560006 2025-08-06,05:23:47.000,218,10969022,13165,0,1754457826,13002.85023245999,44.623036770004546,53378.3385888 2025-08-06,05:23:48.000,218,10969041,13125,0,1754457827,13002.85696877,44.61598763999791,53378.33160168 2025-08-06,05:23:49.000,218,10969013,12885,0,1754457828,13002.803078289995,44.573692860001756,53378.27570472001 2025-08-06,05:23:50.000,218,10969036,12725,0,1754457829,13002.782869359995,44.594840249999834,53378.268717599996 2025-08-06,05:23:51.000,218,10969009,12925,0,1754457830,13002.80981459999,44.594840249999834,53378.31064032 2025-08-06,05:23:52.000,218,10969054,12845,0,1754457831,13002.85023245999,44.5666437300024,53378.28967896 2025-08-06,05:23:53.000,218,10969013,13365,0,1754457832,13002.78960566999,44.538447209997685,53378.26173048 2025-08-06,05:23:54.000,218,10969019,13045,0,1754457833,13002.80981459999,44.46795591000409,53378.303653200004 2025-08-06,05:23:55.000,218,10969016,12805,0,1754457834,13002.78960566999,44.55254547000368,53378.268717599996 2025-08-06,05:23:56.000,218,10969026,12885,0,1754457835,13002.76939673999,44.50320156000089,53378.31762744001 2025-08-06,05:23:57.000,218,10969020,12885,0,1754457836,13002.77613305,44.48205417000281,53378.28967896 2025-08-06,05:23:58.000,218,10969014,12805,0,1754457837,13002.74918780999,44.43975938999938,53378.303653200004 2025-08-06,05:23:59.000,218,10969058,12965,0,1754457838,13002.73571519,44.43975938999938,53378.28967896 2025-08-06,05:24:00.000,218,10969008,12885,0,1754457839,13002.68856101999,44.460906780004734,53378.22679488001 2025-08-06,05:24:01.000,218,10969029,12925,0,1754457840,13002.681824709995,44.43271026000002,53378.205833520005 2025-08-06,05:24:02.000,218,10969003,13045,0,1754457841,13002.621197919994,44.460906780004734,53378.268717599996 2025-08-06,05:24:03.000,218,10969019,12885,0,1754457842,13002.61446161,44.4186120000013,53378.24076912 2025-08-06,05:24:04.000,218,10969058,12925,0,1754457843,13002.600988989994,44.42566113000066,53378.19185928 2025-08-06,05:24:05.000,218,10969036,12805,0,1754457844,13002.560571129994,44.404513740002585,53378.233782 2025-08-06,05:24:06.000,218,10969013,12965,0,1754457845,13002.54709850999,44.43975938999938,53378.21980776 2025-08-06,05:24:07.000,218,10969045,12965,0,1754457846,13002.553834819999,44.42566113000066,53378.17089792 2025-08-06,05:24:08.000,218,10969036,13005,0,1754457847,13002.56730743999,44.404513740002585,53378.22679488001 2025-08-06,05:24:09.000,218,10969088,12805,0,1754457848,13002.540362199994,44.404513740002585,53378.1639108 2025-08-06,05:24:10.000,218,10969038,12725,0,1754457849,13002.58751636999,44.39041548000387,53378.19185928 2025-08-06,05:24:11.000,218,10969030,12845,0,1754457850,13002.61446161,44.397464610003226,53378.1639108 2025-08-06,05:24:12.000,218,10969017,12965,0,1754457851,13002.63467054,44.34107157000108,53378.1639108 2025-08-06,05:24:13.000,218,10969042,12885,0,1754457852,13002.71550626,44.319924180003,53378.19185928 2025-08-06,05:24:14.000,218,10969023,12925,0,1754457853,13002.66835208999,44.31287505000364,53378.17788504001 2025-08-06,05:24:15.000,218,10969023,12845,0,1754457854,13002.75592412,44.32697331000236,53378.19884640001 2025-08-06,05:24:16.000,218,10969036,12885,0,1754457855,13002.70876994999,44.30582592000428,53378.19185928 2025-08-06,05:24:17.000,218,10969044,13045,0,1754457856,13002.75592412,44.29172765999829,53378.14993656001 2025-08-06,05:24:18.000,218,10969040,12925,0,1754457857,13002.80981459999,44.28467852999893,53378.17788504001 2025-08-06,05:24:19.000,218,10969058,12685,0,1754457858,13002.80981459999,44.30582592000428,53378.17788504001 2025-08-06,05:24:20.000,218,10969072,12605,0,1754457859,13002.843496149995,44.27762939999957,53378.17089792 2025-08-06,05:24:21.000,218,10969002,13005,0,1754457860,13002.85023245999,44.29172765999829,53378.156923680006 2025-08-06,05:24:22.000,218,10969055,12805,0,1754457861,13002.85023245999,44.25648201000149,53378.14993656001 2025-08-06,05:24:23.000,218,10969026,12925,0,1754457862,13002.8771777,44.31287505000364,53378.14294944 2025-08-06,05:24:24.000,218,10969034,12965,0,1754457863,13002.89738663,44.298776789997646,53378.14294944 2025-08-06,05:24:25.000,218,10969023,12965,0,1754457864,13002.863705079995,44.29172765999829,53378.19884640001 2025-08-06,05:24:26.000,218,10969026,12605,0,1754457865,13002.85023245999,44.28467852999893,53378.14993656001 2025-08-06,05:24:27.000,218,10969000,12885,0,1754457866,13002.85696877,44.31287505000364,53378.0940396 2025-08-06,05:24:28.000,218,10969042,13005,0,1754457867,13002.85023245999,44.31287505000364,53378.12198808 2025-08-06,05:24:29.000,218,10969033,13005,0,1754457868,13002.823287219995,44.298776789997646,53378.12897520001 2025-08-06,05:24:30.000,218,10969023,12765,0,1754457869,13002.823287219995,44.298776789997646,53378.14993656001 2025-08-06,05:24:31.000,218,10969022,12565,0,1754457870,13002.76939673999,44.33402244000172,53378.10801384001 2025-08-06,05:24:32.000,218,10969065,12885,0,1754457871,13002.79634198,44.33402244000172,53378.1639108 2025-08-06,05:24:33.000,218,10969045,12925,0,1754457872,13002.742451499995,44.355169829999795,53378.1639108 2025-08-06,05:24:34.000,218,10969052,12925,0,1754457873,13002.75592412,44.34107157000108,53378.18487216 2025-08-06,05:24:35.000,218,10969042,13045,0,1754457874,13002.70876994999,44.33402244000172,53378.12198808 2025-08-06,05:24:36.000,218,10969041,12885,0,1754457875,13002.68856101999,44.355169829999795,53378.135962320004 2025-08-06,05:24:37.000,218,10969038,12965,0,1754457876,13002.66835208999,44.397464610003226,53378.0940396 2025-08-06,05:24:38.000,218,10969062,13285,0,1754457877,13002.66835208999,44.362218959999154,53378.12897520001 2025-08-06,05:24:39.000,218,10969040,13125,0,1754457878,13002.68856101999,44.38336635000451,53378.14993656001 2025-08-06,05:24:40.000,218,10969036,12805,0,1754457879,13002.6750884,44.39041548000387,53378.12897520001 2025-08-06,05:24:41.000,218,10969072,12765,0,1754457880,13002.702033639995,44.411562870001944,53378.14294944 2025-08-06,05:24:42.000,218,10969083,12845,0,1754457881,13002.66835208999,44.411562870001944,53378.10801384001 2025-08-06,05:24:43.000,218,10969090,13165,0,1754457882,13002.702033639995,44.411562870001944,53378.07307824 2025-08-06,05:24:44.000,218,10969030,12765,0,1754457883,13002.70876994999,44.43271026000002,53378.12198808 2025-08-06,05:24:45.000,218,10969033,13205,0,1754457884,13002.73571519,44.4186120000013,53378.101026719996 2025-08-06,05:24:46.000,218,10969007,12845,0,1754457885,13002.75592412,44.42566113000066,53378.14294944 2025-08-06,05:24:47.000,218,10969062,13125,0,1754457886,13002.742451499995,44.43975938999938,53378.12198808 2025-08-06,05:24:48.000,218,10969082,13045,0,1754457887,13002.762660429995,44.39041548000387,53378.12897520001 2025-08-06,05:24:49.000,218,10969074,13005,0,1754457888,13002.76939673999,44.37631721999787,53378.038142640005 2025-08-06,05:24:50.000,218,10969026,13125,0,1754457889,13002.80981459999,44.33402244000172,53378.1639108 2025-08-06,05:24:51.000,218,10969019,13205,0,1754457890,13002.782869359995,44.33402244000172,53378.0940396 2025-08-06,05:24:52.000,218,10969054,12885,0,1754457891,13002.83675984,44.298776789997646,53378.156923680006 2025-08-06,05:24:53.000,218,10969059,12965,0,1754457892,13002.80981459999,44.24238375000277,53378.087052480005 2025-08-06,05:24:54.000,218,10969027,12805,0,1754457893,13002.81655091,44.235334620003414,53378.087052480005 2025-08-06,05:24:55.000,218,10969071,12925,0,1754457894,13002.8771777,44.19303983999998,53378.14294944 2025-08-06,05:24:56.000,218,10969070,12765,0,1754457895,13002.863705079995,44.14369593000447,53378.14993656001 2025-08-06,05:24:57.000,218,10969004,12765,0,1754457896,13002.8771777,44.14369593000447,53378.135962320004 2025-08-06,05:24:58.000,218,10969017,12885,0,1754457897,13002.843496149995,44.1084502800004,53378.14993656001 2025-08-06,05:24:59.000,218,10969046,12925,0,1754457898,13002.85696877,44.09435202000168,53378.14993656001 2025-08-06,05:25:00.000,218,10969066,12965,0,1754457899,13002.843496149995,44.1084502800004,53378.12897520001 2025-08-06,05:25:01.000,218,10969008,12845,0,1754457900,13002.83675984,44.06615550000424,53378.0940396 2025-08-06,05:25:02.000,218,10969031,13045,0,1754457901,13002.8771777,44.03795897999953,53378.135962320004 2025-08-06,05:25:03.000,218,10969054,12765,0,1754457902,13002.87044138999,44.04500810999889,53378.11500096 2025-08-06,05:25:04.000,218,10969060,12725,0,1754457903,13002.863705079995,44.06615550000424,53378.0940396 2025-08-06,05:25:05.000,218,10969051,13125,0,1754457904,13002.863705079995,44.06615550000424,53378.17089792 2025-08-06,05:25:06.000,218,10969095,13125,0,1754457905,13002.8771777,44.08025376000296,53378.101026719996 2025-08-06,05:25:07.000,218,10969034,12965,0,1754457906,13002.8771777,44.0732046300036,53378.12198808 2025-08-06,05:25:08.000,218,10969117,13285,0,1754457907,13002.944540799996,44.08025376000296,53378.12198808 2025-08-06,05:25:09.000,218,10969030,13085,0,1754457908,13002.89065031999,44.06615550000424,53378.03115552001 2025-08-06,05:25:10.000,218,10969072,13045,0,1754457909,13002.91759556,44.10140115000104,53378.087052480005 2025-08-06,05:25:11.000,218,10969069,12965,0,1754457910,13002.97148603999,44.129597669998475,53378.0241684 2025-08-06,05:25:12.000,218,10969078,12925,0,1754457911,13002.97822235,44.129597669998475,53378.08006536001 2025-08-06,05:25:13.000,218,10969068,13085,0,1754457912,13002.984958659996,44.122548539999116,53378.087052480005 2025-08-06,05:25:14.000,218,10969032,12805,0,1754457913,13002.99843128,44.16484332000255,53378.087052480005 2025-08-06,05:25:15.000,218,10969025,12965,0,1754457914,13003.025376519996,44.171892450001906,53378.10801384001 2025-08-06,05:25:16.000,218,10969064,13005,0,1754457915,13003.005167589996,44.19303983999998,53378.10801384001 2025-08-06,05:25:17.000,218,10969053,13165,0,1754457916,13003.045585449996,44.20008896999934,53378.03115552001 2025-08-06,05:25:18.000,218,10969007,12965,0,1754457917,13003.03884914,44.21418722999806,53378.087052480005 2025-08-06,05:25:19.000,218,10969009,12965,0,1754457918,13003.045585449996,44.221236360004696,53378.05910400001 2025-08-06,05:25:20.000,218,10969066,12725,0,1754457919,13003.079267000001,44.228285490004055,53378.101026719996 2025-08-06,05:25:21.000,218,10969056,12765,0,1754457920,13003.079267000001,44.28467852999893,53378.08006536001 2025-08-06,05:25:22.000,218,10969031,12845,0,1754457921,13003.052321759991,44.24943288000213,53378.12897520001 2025-08-06,05:25:23.000,218,10968989,12925,0,1754457922,13003.086003309996,44.27058027000021,53378.101026719996 2025-08-06,05:25:24.000,218,10969056,13125,0,1754457923,13003.052321759991,44.27762939999957,53378.087052480005 2025-08-06,05:25:25.000,218,10969069,13285,0,1754457924,13003.052321759991,44.28467852999893,53378.087052480005 2025-08-06,05:25:26.000,218,10969050,12845,0,1754457925,13003.052321759991,44.28467852999893,53378.10801384001 2025-08-06,05:25:27.000,218,10969022,13005,0,1754457926,13003.05905807,44.29172765999829,53378.14294944 2025-08-06,05:25:28.000,218,10969040,12885,0,1754457927,13003.025376519996,44.24943288000213,53378.087052480005 2025-08-06,05:25:29.000,218,10969068,13045,0,1754457928,13003.03884914,44.27058027000021,53378.06609112 2025-08-06,05:25:30.000,218,10969021,12805,0,1754457929,13003.005167589996,44.26353114000085,53378.07307824 2025-08-06,05:25:31.000,218,10969029,12845,0,1754457930,13003.01864021,44.25648201000149,53378.101026719996 2025-08-06,05:25:32.000,218,10969070,12765,0,1754457931,13003.01864021,44.26353114000085,53378.04512976 2025-08-06,05:25:33.000,218,10969026,12725,0,1754457932,13003.011903899991,44.25648201000149,53378.08006536001 2025-08-06,05:25:34.000,218,10969033,12925,0,1754457933,13002.97148603999,44.25648201000149,53378.0241684 2025-08-06,05:25:35.000,218,10969015,12845,0,1754457934,13003.025376519996,44.228285490004055,53378.04512976 2025-08-06,05:25:36.000,218,10969044,12885,0,1754457935,13002.984958659996,44.26353114000085,53378.08006536001 2025-08-06,05:25:37.000,218,10969039,12765,0,1754457936,13002.991694969991,44.24943288000213,53378.01718128 2025-08-06,05:25:38.000,218,10969075,13165,0,1754457937,13003.025376519996,44.26353114000085,53378.03115552001 2025-08-06,05:25:39.000,218,10969042,13205,0,1754457938,13003.032112829991,44.29172765999829,53378.07307824 2025-08-06,05:25:40.000,218,10969008,12925,0,1754457939,13003.011903899991,44.30582592000428,53378.087052480005 2025-08-06,05:25:41.000,218,10969017,12765,0,1754457940,13003.025376519996,44.34107157000108,53378.0241684 2025-08-06,05:25:42.000,218,10969023,12725,0,1754457941,13002.95801342,44.31287505000364,53378.06609112 2025-08-06,05:25:43.000,218,10969026,12765,0,1754457942,13002.97822235,44.31287505000364,53378.01718128 2025-08-06,05:25:44.000,218,10969055,12845,0,1754457943,13003.005167589996,44.36926808999851,53378.07307824 2025-08-06,05:25:45.000,218,10969058,13245,0,1754457944,13002.97822235,44.4186120000013,53378.038142640005 2025-08-06,05:25:46.000,218,10969045,13325,0,1754457945,13002.944540799996,44.397464610003226,53378.04512976 2025-08-06,05:25:47.000,218,10969081,12885,0,1754457946,13002.944540799996,44.362218959999154,53377.98224568001 2025-08-06,05:25:48.000,218,10969042,12765,0,1754457947,13002.91759556,44.411562870001944,53378.05910400001 2025-08-06,05:25:49.000,218,10969045,12965,0,1754457948,13002.91085924999,44.38336635000451,53378.07307824 2025-08-06,05:25:50.000,218,10969015,13005,0,1754457949,13002.924331869996,44.43271026000002,53378.05211688 2025-08-06,05:25:51.000,218,10969003,12805,0,1754457950,13002.904122939995,44.411562870001944,53378.038142640005 2025-08-06,05:25:52.000,218,10969007,13045,0,1754457951,13002.883914009995,44.4186120000013,53378.01718128 2025-08-06,05:25:53.000,218,10969091,12845,0,1754457952,13002.89065031999,44.44680851999874,53378.0241684 2025-08-06,05:25:54.000,218,10969061,13005,0,1754457953,13002.87044138999,44.44680851999874,53378.0241684 2025-08-06,05:25:55.000,218,10969004,12805,0,1754457954,13002.89065031999,44.460906780004734,53378.07307824 2025-08-06,05:25:56.000,218,10969063,12605,0,1754457955,13002.83675984,44.43271026000002,53378.038142640005 2025-08-06,05:25:57.000,218,10969043,12845,0,1754457956,13002.87044138999,44.49615243000153,53378.06609112 2025-08-06,05:25:58.000,218,10969041,12925,0,1754457957,13002.85023245999,44.50320156000089,53378.05211688 2025-08-06,05:25:59.000,218,10968995,12965,0,1754457958,13002.823287219995,44.538447209997685,53378.04512976 2025-08-06,05:26:00.000,218,10969013,12925,0,1754457959,13002.843496149995,44.538447209997685,53377.97525856 2025-08-06,05:26:01.000,218,10969039,12725,0,1754457960,13002.83002352999,44.55959460000304,53377.99621992 2025-08-06,05:26:02.000,218,10968998,12845,0,1754457961,13002.803078289995,44.587791120000475,53377.99621992 2025-08-06,05:26:03.000,218,10969056,12765,0,1754457962,13002.85023245999,44.60188937999919,53378.07307824 2025-08-06,05:26:04.000,218,10969044,12925,0,1754457963,13002.83002352999,44.594840249999834,53377.98224568001 2025-08-06,05:26:05.000,218,10969043,12845,0,1754457964,13002.843496149995,44.5666437300024,53377.97525856 2025-08-06,05:26:06.000,218,10969011,12805,0,1754457965,13002.863705079995,44.60188937999919,53377.97525856 2025-08-06,05:26:07.000,218,10969051,13005,0,1754457966,13002.944540799996,44.594840249999834,53378.01718128 2025-08-06,05:26:08.000,218,10969081,13085,0,1754457967,13002.83002352999,44.61598763999791,53378.038142640005 2025-08-06,05:26:09.000,218,10969046,13045,0,1754457968,13002.8771777,44.65123329000198,53377.933335839996 2025-08-06,05:26:10.000,218,10969010,12725,0,1754457969,13002.883914009995,44.65828242000134,53377.9542972 2025-08-06,05:26:11.000,218,10969065,12685,0,1754457970,13002.924331869996,44.644184160002624,53377.968271440004 2025-08-06,05:26:12.000,218,10968989,13085,0,1754457971,13002.93780449,44.6653315500007,53377.96128432001 2025-08-06,05:26:13.000,218,10969057,12805,0,1754457972,13002.91085924999,44.65828242000134,53377.968271440004 2025-08-06,05:26:14.000,218,10969031,12965,0,1754457973,13002.89738663,44.71467546000349,53377.968271440004 2025-08-06,05:26:15.000,218,10968984,12805,0,1754457974,13002.91759556,44.74992111000029,53377.92634872 2025-08-06,05:26:16.000,218,10968996,12805,0,1754457975,13002.924331869996,44.72877372000221,53377.884426 2025-08-06,05:26:17.000,218,10969017,12765,0,1754457976,13002.93780449,44.73582285000157,53377.9542972 2025-08-06,05:26:18.000,218,10969080,12925,0,1754457977,13002.924331869996,44.77811762999772,53377.89840024 2025-08-06,05:26:19.000,218,10969017,12765,0,1754457978,13002.93780449,44.78516676000436,53377.94731008 2025-08-06,05:26:20.000,218,10969013,13125,0,1754457979,13002.93780449,44.83451066999987,53377.92634872 2025-08-06,05:26:21.000,218,10968990,12605,0,1754457980,13002.97822235,44.820412410001154,53377.89141312001 2025-08-06,05:26:22.000,218,10969041,12805,0,1754457981,13002.95801342,44.820412410001154,53377.91237448001 2025-08-06,05:26:23.000,218,10969018,13205,0,1754457982,13002.95127710999,44.84155979999923,53377.91237448001 2025-08-06,05:26:24.000,218,10969068,13165,0,1754457983,13002.984958659996,44.84155979999923,53377.9542972 2025-08-06,05:26:25.000,218,10968991,13005,0,1754457984,13002.991694969991,44.85565805999795,53377.870451760005 2025-08-06,05:26:26.000,218,10969014,12885,0,1754457985,13003.045585449996,44.85565805999795,53377.89840024 2025-08-06,05:26:27.000,218,10969044,12925,0,1754457986,13003.011903899991,44.82746154000051,53377.884426 2025-08-06,05:26:28.000,218,10969002,13125,0,1754457987,13003.05905807,44.84860892999859,53377.87743888 2025-08-06,05:26:29.000,218,10969025,12645,0,1754457988,13003.052321759991,44.84860892999859,53377.89141312001 2025-08-06,05:26:30.000,218,10969021,12885,0,1754457989,13003.079267000001,44.84860892999859,53377.94032296001 2025-08-06,05:26:31.000,218,10969042,12925,0,1754457990,13003.092739619991,44.862707190004585,53377.94731008 2025-08-06,05:26:32.000,218,10969024,12725,0,1754457991,13003.153366409992,44.90500197000074,53377.94731008 2025-08-06,05:26:33.000,218,10969034,13005,0,1754457992,13003.146630099996,44.89795284000138,53377.94731008 2025-08-06,05:26:34.000,218,10969045,13045,0,1754457993,13003.160102720001,44.869756320003944,53377.94731008 2025-08-06,05:26:35.000,218,10968970,12965,0,1754457994,13003.193784269992,44.9120511000001,53377.96128432001 2025-08-06,05:26:36.000,218,10969031,12925,0,1754457995,13003.207256889997,44.9120511000001,53377.96128432001 2025-08-06,05:26:37.000,218,10969079,12805,0,1754457996,13003.180311650001,44.96139501000289,53377.968271440004 2025-08-06,05:26:38.000,218,10969032,12885,0,1754457997,13003.146630099996,44.95434588000353,53377.98224568001 2025-08-06,05:26:39.000,218,10969001,12965,0,1754457998,13003.187047959997,44.96844414000225,53377.92634872 2025-08-06,05:26:40.000,218,10969005,13045,0,1754457999,13003.200520580001,44.96139501000289,53377.98224568001 2025-08-06,05:26:41.000,218,10969067,12725,0,1754458000,13003.220729510002,44.94024762000481,53377.99621992 2025-08-06,05:26:42.000,218,10969029,13085,0,1754458001,13003.227465819997,44.96139501000289,53377.98224568001 2025-08-06,05:26:43.000,218,10969007,12885,0,1754458002,13003.173575339992,44.94729675000417,53377.99621992 2025-08-06,05:26:44.000,218,10969029,13045,0,1754458003,13003.207256889997,44.92614935999882,53377.968271440004 2025-08-06,05:26:45.000,218,10968961,13045,0,1754458004,13003.234202129992,44.933198489998176,53377.90538736 2025-08-06,05:26:46.000,218,10968982,12845,0,1754458005,13003.254411059992,44.933198489998176,53377.96128432001 2025-08-06,05:26:47.000,218,10969015,12925,0,1754458006,13003.227465819997,44.96844414000225,53377.98224568001 2025-08-06,05:26:48.000,218,10969025,13205,0,1754458007,13003.240938440002,44.96844414000225,53378.01019416001 2025-08-06,05:26:49.000,218,10969000,12885,0,1754458008,13003.240938440002,44.996640659999684,53378.00320704 2025-08-06,05:26:50.000,218,10968997,12765,0,1754458009,13003.267883679997,44.982542400000966,53378.0241684 2025-08-06,05:26:51.000,218,10969014,12805,0,1754458010,13003.308301539997,45.0107389199984,53377.99621992 2025-08-06,05:26:52.000,218,10968986,12805,0,1754458011,13003.315037849992,45.003689789999044,53378.0241684 2025-08-06,05:26:53.000,218,10968973,12725,0,1754458012,13003.348719399997,45.031886310003756,53378.01019416001 2025-08-06,05:26:54.000,218,10969034,13365,0,1754458013,13003.362192020002,45.031886310003756,53378.038142640005 2025-08-06,05:26:55.000,218,10969075,13285,0,1754458014,13003.443027740002,45.08123021999927,53377.99621992 2025-08-06,05:26:56.000,218,10969033,12765,0,1754458015,13003.355455709992,45.045984570002474,53378.05211688 2025-08-06,05:26:57.000,218,10969055,12645,0,1754458016,13003.362192020002,45.06713196000055,53378.05211688 2025-08-06,05:26:58.000,218,10969056,12765,0,1754458017,13003.436291429993,45.05303370000183,53378.038142640005 2025-08-06,05:26:59.000,218,10969001,13045,0,1754458018,13003.416082499993,45.08827934999863,53378.0241684 2025-08-06,05:27:00.000,218,10969000,13125,0,1754458019,13003.449764049998,45.13762326000142,53378.087052480005 2025-08-06,05:27:01.000,218,10969033,12845,0,1754458020,13003.483445600003,45.15172152000014,53378.0940396 2025-08-06,05:27:02.000,218,10969009,12765,0,1754458021,13003.503654529988,45.13762326000142,53378.087052480005 2025-08-06,05:27:03.000,218,10969015,12965,0,1754458022,13003.496918219993,45.165819779998856,53378.0940396 2025-08-06,05:27:04.000,218,10969013,12845,0,1754458023,13003.496918219993,45.14467239000078,53378.101026719996 2025-08-06,05:27:05.000,218,10968994,12965,0,1754458024,13003.517127149993,45.18696717000421,53378.08006536001 2025-08-06,05:27:06.000,218,10969015,12925,0,1754458025,13003.530599769998,45.17991804000485,53378.14294944 2025-08-06,05:27:07.000,218,10969004,12685,0,1754458026,13003.503654529988,45.172868909998215,53378.12897520001 2025-08-06,05:27:08.000,218,10969039,13045,0,1754458027,13003.537336079993,45.20106543000293,53378.06609112 2025-08-06,05:27:09.000,218,10969007,12845,0,1754458028,13003.544072389988,45.20106543000293,53378.10801384001 2025-08-06,05:27:10.000,218,10968988,12925,0,1754458029,13003.577753939993,45.24336020999908,53378.12198808 2025-08-06,05:27:11.000,218,10969052,12845,0,1754458030,13003.550808699998,45.25040933999844,53378.14294944 2025-08-06,05:27:12.000,218,10969011,12925,0,1754458031,13003.564281319988,45.264507600004436,53378.135962320004 2025-08-06,05:27:13.000,218,10968953,13165,0,1754458032,13003.557545009993,45.32794976999867,53378.11500096 2025-08-06,05:27:14.000,218,10969014,12885,0,1754458033,13003.604699179989,45.34204803000466,53378.135962320004 2025-08-06,05:27:15.000,218,10968954,12805,0,1754458034,13003.638380729994,45.36319542000274,53378.10801384001 2025-08-06,05:27:16.000,218,10968959,13005,0,1754458035,13003.665325969989,45.440735850002966,53378.12897520001 2025-08-06,05:27:17.000,218,10969058,12885,0,1754458036,13003.678798589994,45.440735850002966,53378.1639108 2025-08-06,05:27:18.000,218,10968968,12765,0,1754458037,13003.699007519994,45.4689323700004,53378.18487216 2025-08-06,05:27:19.000,218,10969040,12765,0,1754458038,13003.725952759989,45.49712888999784,53378.17788504001 2025-08-06,05:27:20.000,218,10968965,12925,0,1754458039,13003.759634309994,45.49007975999848,53378.205833520005 2025-08-06,05:27:21.000,218,10969013,12925,0,1754458040,13003.752897999999,45.56057105999935,53378.21282064 2025-08-06,05:27:22.000,218,10969019,13125,0,1754458041,13003.752897999999,45.54647280000063,53378.156923680006 2025-08-06,05:27:23.000,218,10969030,12925,0,1754458042,13003.76637061999,45.58876758000406,53378.10801384001 2025-08-06,05:27:24.000,218,10969030,12845,0,1754458043,13003.779843239994,45.616964100001496,53378.14294944 2025-08-06,05:27:25.000,218,10968986,12925,0,1754458044,13003.84720633999,45.631062360000215,53378.17788504001 2025-08-06,05:27:26.000,218,10968995,12725,0,1754458045,13003.84720633999,45.65925887999765,53378.19185928 2025-08-06,05:27:27.000,218,10968988,13205,0,1754458046,13003.840470029994,45.65925887999765,53378.21282064 2025-08-06,05:27:28.000,218,10968997,12925,0,1754458047,13003.87415158,45.673357140003645,53378.17788504001 2025-08-06,05:27:29.000,218,10969041,12965,0,1754458048,13003.921305749995,45.69450453000172,53378.18487216 2025-08-06,05:27:30.000,218,10969017,13125,0,1754458049,13003.92804205999,45.687455400002364,53378.233782 2025-08-06,05:27:31.000,218,10968994,12925,0,1754458050,13003.93477837,45.69450453000172,53378.21980776 2025-08-06,05:27:32.000,218,10969034,13125,0,1754458051,13003.92804205999,45.70860279000044,53378.28269184 2025-08-06,05:27:33.000,218,10969013,12965,0,1754458052,13003.92804205999,45.70860279000044,53378.24775624001 2025-08-06,05:27:34.000,218,10968988,12885,0,1754458053,13003.91456944,45.72975017999852,53378.21980776 2025-08-06,05:27:35.000,218,10968958,12965,0,1754458054,13003.94825098999,45.666308010004286,53378.26173048 2025-08-06,05:27:36.000,218,10968997,12845,0,1754458055,13003.9549873,45.65220974999829,53378.28967896 2025-08-06,05:27:37.000,218,10968991,12885,0,1754458056,13003.92804205999,45.666308010004286,53378.29666608001 2025-08-06,05:27:38.000,218,10969015,13085,0,1754458057,13003.961723609995,45.624013230000855,53378.26173048 2025-08-06,05:27:39.000,218,10969016,12845,0,1754458058,13003.981932539995,45.638111489999574,53378.27570472001 2025-08-06,05:27:40.000,218,10968999,12725,0,1754458059,13004.002141469995,45.65925887999765,53378.233782 2025-08-06,05:27:41.000,218,10968998,12925,0,1754458060,13003.981932539995,45.65220974999829,53378.26173048 2025-08-06,05:27:42.000,218,10969005,12965,0,1754458061,13004.00887777999,45.616964100001496,53378.29666608001 2025-08-06,05:27:43.000,218,10968992,12845,0,1754458062,13004.022350399995,45.687455400002364,53378.28269184 2025-08-06,05:27:44.000,218,10968954,12765,0,1754458063,13004.062768259995,45.624013230000855,53378.27570472001 2025-08-06,05:27:45.000,218,10969008,13005,0,1754458064,13004.082977189995,45.616964100001496,53378.29666608001 2025-08-06,05:27:46.000,218,10968986,12725,0,1754458065,13004.06950456999,45.687455400002364,53378.29666608001 2025-08-06,05:27:47.000,218,10969017,13005,0,1754458066,13004.082977189995,45.666308010004286,53378.28269184 2025-08-06,05:27:48.000,218,10969014,12805,0,1754458067,13004.11665874,45.666308010004286,53378.303653200004 2025-08-06,05:27:49.000,218,10969010,12845,0,1754458068,13004.163812909996,45.687455400002364,53378.303653200004 2025-08-06,05:27:50.000,218,10968956,12925,0,1754458069,13004.19749446,45.72270104999916,53378.34557592001 2025-08-06,05:27:51.000,218,10969004,12885,0,1754458070,13004.204230769996,45.70860279000044,53378.3385888 2025-08-06,05:27:52.000,218,10969001,12805,0,1754458071,13004.210967079991,45.72270104999916,53378.35955016 2025-08-06,05:27:53.000,218,10969010,13165,0,1754458072,13004.25812125,45.70860279000044,53378.35955016 2025-08-06,05:27:54.000,218,10969009,12605,0,1754458073,13004.23791232,45.680406270003004,53378.41544712001 2025-08-06,05:27:55.000,218,10969013,12605,0,1754458074,13004.224439699996,45.74384844000451,53378.422434240005 2025-08-06,05:27:56.000,218,10968966,13205,0,1754458075,13004.271593869991,45.75794670000323,53378.40846 2025-08-06,05:27:57.000,218,10969029,13085,0,1754458076,13004.298539110001,45.72975017999852,53378.36653728001 2025-08-06,05:27:58.000,218,10969018,12965,0,1754458077,13004.285066489996,45.77909409000131,53378.436408479996 2025-08-06,05:27:59.000,218,10969000,12965,0,1754458078,13004.285066489996,45.77204496000195,53378.40147288 2025-08-06,05:28:00.000,218,10969027,12885,0,1754458079,13004.332220659991,45.78614322000067,53378.40147288 2025-08-06,05:28:01.000,218,10969033,13125,0,1754458080,13004.305275419996,45.807290609998745,53378.436408479996 2025-08-06,05:28:02.000,218,10968986,12965,0,1754458081,13004.318748040001,45.807290609998745,53378.48531832001 2025-08-06,05:28:03.000,218,10968993,12925,0,1754458082,13004.318748040001,45.8284380000041,53378.4783312 2025-08-06,05:28:04.000,218,10968952,12845,0,1754458083,13004.298539110001,45.84253626000282,53378.436408479996 2025-08-06,05:28:05.000,218,10968984,13045,0,1754458084,13004.285066489996,45.87073278000025,53378.422434240005 2025-08-06,05:28:06.000,218,10968984,12925,0,1754458085,13004.325484349996,45.8284380000041,53378.42942136 2025-08-06,05:28:07.000,218,10968997,12925,0,1754458086,13004.345693279996,45.84253626000282,53378.50627968 2025-08-06,05:28:08.000,218,10969000,13125,0,1754458087,13004.332220659991,45.849585390002176,53378.471344080004 2025-08-06,05:28:09.000,218,10968991,12765,0,1754458088,13004.325484349996,45.84253626000282,53378.45736984 2025-08-06,05:28:10.000,218,10969002,12885,0,1754458089,13004.325484349996,45.856634520001535,53378.45038272 2025-08-06,05:28:11.000,218,10969017,12845,0,1754458090,13004.359165900001,45.856634520001535,53378.52025392 2025-08-06,05:28:12.000,218,10969000,12605,0,1754458091,13004.325484349996,45.863683650000894,53378.492305440006 2025-08-06,05:28:13.000,218,10969049,12925,0,1754458092,13004.359165900001,45.87778190999961,53378.492305440006 2025-08-06,05:28:14.000,218,10969023,13045,0,1754458093,13004.345693279996,45.89188016999833,53378.49929256 2025-08-06,05:28:15.000,218,10968995,12805,0,1754458094,13004.372638519992,45.9271258200024,53378.52724104 2025-08-06,05:28:16.000,218,10969025,12765,0,1754458095,13004.359165900001,45.89188016999833,53378.492305440006 2025-08-06,05:28:17.000,218,10969025,13005,0,1754458096,13004.359165900001,45.913027560003684,53378.45736984 2025-08-06,05:28:18.000,218,10969010,12645,0,1754458097,13004.372638519992,45.89892929999769,53378.50627968 2025-08-06,05:28:19.000,218,10969018,12605,0,1754458098,13004.406320069997,45.87778190999961,53378.5482024 2025-08-06,05:28:20.000,218,10969039,12965,0,1754458099,13004.453474239992,45.863683650000894,53378.52724104 2025-08-06,05:28:21.000,218,10969018,12685,0,1754458100,13004.419792690001,45.8284380000041,53378.48531832001 2025-08-06,05:28:22.000,218,10969032,12765,0,1754458101,13004.419792690001,45.87073278000025,53378.53422816001 2025-08-06,05:28:23.000,218,10969012,13005,0,1754458102,13004.419792690001,45.856634520001535,53378.541215280005 2025-08-06,05:28:24.000,218,10969034,12805,0,1754458103,13004.406320069997,45.84253626000282,53378.5482024 2025-08-06,05:28:25.000,218,10969047,12805,0,1754458104,13004.413056379992,45.814339739998104,53378.51326680001 2025-08-06,05:28:26.000,218,10969043,13005,0,1754458105,13004.379374830001,45.807290609998745,53378.56916376 2025-08-06,05:28:27.000,218,10969028,12885,0,1754458106,13004.440001620002,45.814339739998104,53378.56916376 2025-08-06,05:28:28.000,218,10969023,12965,0,1754458107,13004.386111139997,45.807290609998745,53378.56916376 2025-08-06,05:28:29.000,218,10969061,12845,0,1754458108,13004.399583760001,45.79319235000003,53378.56217664001 2025-08-06,05:28:30.000,218,10968983,12925,0,1754458109,13004.386111139997,45.73679930999788,53378.55518952 2025-08-06,05:28:31.000,218,10969025,12965,0,1754458110,13004.325484349996,45.72270104999916,53378.56217664001 2025-08-06,05:28:32.000,218,10969027,12685,0,1754458111,13004.352429589992,45.70155366000108,53378.541215280005 2025-08-06,05:28:33.000,218,10969005,12965,0,1754458112,13004.332220659991,45.666308010004286,53378.53422816001 2025-08-06,05:28:34.000,218,10969065,13045,0,1754458113,13004.312011729991,45.638111489999574,53378.56217664001 2025-08-06,05:28:35.000,218,10969003,13005,0,1754458114,13004.291802799991,45.624013230000855,53378.541215280005 2025-08-06,05:28:36.000,218,10969021,12925,0,1754458115,13004.312011729991,45.574669319998065,53378.57615088 2025-08-06,05:28:37.000,218,10969007,13045,0,1754458116,13004.318748040001,45.616964100001496,53378.5482024 2025-08-06,05:28:38.000,218,10969037,12965,0,1754458117,13004.312011729991,45.54647280000063,53378.604099359996 2025-08-06,05:28:39.000,218,10968999,12965,0,1754458118,13004.278330180001,45.55352192999999,53378.56217664001 2025-08-06,05:28:40.000,218,10969034,12925,0,1754458119,13004.244648629996,45.49712888999784,53378.55518952 2025-08-06,05:28:41.000,218,10969033,13005,0,1754458120,13004.251384939991,45.47598149999976,53378.56217664001 2025-08-06,05:28:42.000,218,10969025,12965,0,1754458121,13004.244648629996,45.49712888999784,53378.58313800001 2025-08-06,05:28:43.000,218,10969064,13125,0,1754458122,13004.224439699996,45.504178020004474,53378.5482024 2025-08-06,05:28:44.000,218,10969019,12805,0,1754458123,13004.210967079991,45.49007975999848,53378.55518952 2025-08-06,05:28:45.000,218,10969008,12925,0,1754458124,13004.19749446,45.4689323700004,53378.590125120005 2025-08-06,05:28:46.000,218,10969024,12965,0,1754458125,13004.17728553,45.46188324000104,53378.590125120005 2025-08-06,05:28:47.000,218,10969018,12845,0,1754458126,13004.163812909996,45.4689323700004,53378.58313800001 2025-08-06,05:28:48.000,218,10968982,13005,0,1754458127,13004.19749446,45.4689323700004,53378.62506072 2025-08-06,05:28:49.000,218,10969031,12805,0,1754458128,13004.184021839996,45.49712888999784,53378.56916376 2025-08-06,05:28:50.000,218,10969024,12805,0,1754458129,13004.19749446,45.47598149999976,53378.53422816001 2025-08-06,05:28:51.000,218,10969006,13005,0,1754458130,13004.17054921999,45.4689323700004,53378.5482024 2025-08-06,05:28:52.000,218,10969012,13085,0,1754458131,13004.17728553,45.53237454000191,53378.56217664001 2025-08-06,05:28:53.000,218,10969070,12805,0,1754458132,13004.17728553,45.51827628000319,53378.51326680001 2025-08-06,05:28:54.000,218,10969025,12845,0,1754458133,13004.163812909996,45.54647280000063,53378.53422816001 2025-08-06,05:28:55.000,218,10969041,12605,0,1754458134,13004.19749446,45.52532541000255,53378.52025392 2025-08-06,05:28:56.000,218,10969045,13085,0,1754458135,13004.210967079991,45.56057105999935,53378.46435696001 2025-08-06,05:28:57.000,218,10968993,13125,0,1754458136,13004.210967079991,45.567620189998706,53378.51326680001 2025-08-06,05:28:58.000,218,10969005,12885,0,1754458137,13004.244648629996,45.55352192999999,53378.48531832001 2025-08-06,05:28:59.000,218,10968983,13125,0,1754458138,13004.231176009991,45.616964100001496,53378.44339560001 2025-08-06,05:29:00.000,218,10969034,12765,0,1754458139,13004.23791232,45.60286584000278,53378.51326680001 2025-08-06,05:29:01.000,218,10968961,13005,0,1754458140,13004.23791232,45.58876758000406,53378.50627968 2025-08-06,05:29:02.000,218,10969011,12965,0,1754458141,13004.231176009991,45.574669319998065,53378.49929256 2025-08-06,05:29:03.000,218,10969035,12645,0,1754458142,13004.251384939991,45.567620189998706,53378.492305440006 2025-08-06,05:29:04.000,218,10969030,12845,0,1754458143,13004.264857559996,45.56057105999935,53378.49929256 2025-08-06,05:29:05.000,218,10968993,12965,0,1754458144,13004.224439699996,45.54647280000063,53378.46435696001 2025-08-06,05:29:06.000,218,10969017,12765,0,1754458145,13004.244648629996,45.52532541000255,53378.50627968 2025-08-06,05:29:07.000,218,10969059,13125,0,1754458146,13004.231176009991,45.51827628000319,53378.51326680001 2025-08-06,05:29:08.000,218,10968996,12725,0,1754458147,13004.251384939991,45.49712888999784,53378.44339560001 2025-08-06,05:29:09.000,218,10969035,12765,0,1754458148,13004.21770339,45.47598149999976,53378.45038272 2025-08-06,05:29:10.000,218,10969011,13005,0,1754458149,13004.184021839996,45.4689323700004,53378.45736984 2025-08-06,05:29:11.000,218,10969052,12965,0,1754458150,13004.210967079991,45.41958846000489,53378.471344080004 2025-08-06,05:29:12.000,218,10968997,13285,0,1754458151,13004.184021839996,45.405490199998894,53378.46435696001 2025-08-06,05:29:13.000,218,10969024,13325,0,1754458152,13004.11665874,45.398441069999535,53378.50627968 2025-08-06,05:29:14.000,218,10969002,13085,0,1754458153,13004.13013135999,45.33499889999803,53378.38749864 2025-08-06,05:29:15.000,218,10969039,13005,0,1754458154,13004.17054921999,45.34909716000402,53378.422434240005 2025-08-06,05:29:16.000,218,10969040,12805,0,1754458155,13004.1570766,45.33499889999803,53378.46435696001 2025-08-06,05:29:17.000,218,10969019,13125,0,1754458156,13004.13013135999,45.32794976999867,53378.41544712001 2025-08-06,05:29:18.000,218,10968993,12925,0,1754458157,13004.15034028999,45.271556730003795,53378.45736984 2025-08-06,05:29:19.000,218,10969008,12885,0,1754458158,13004.1570766,45.23631107999972,53378.41544712001 2025-08-06,05:29:20.000,218,10969032,12925,0,1754458159,13004.123395049995,45.25040933999844,53378.42942136 2025-08-06,05:29:21.000,218,10969028,13085,0,1754458160,13004.15034028999,45.24336020999908,53378.40147288 2025-08-06,05:29:22.000,218,10969003,13165,0,1754458161,13004.103186119995,45.24336020999908,53378.38749864 2025-08-06,05:29:23.000,218,10969043,13165,0,1754458162,13004.143603979996,45.229261950000364,53378.38051152 2025-08-06,05:29:24.000,218,10969033,12605,0,1754458163,13004.17054921999,45.222212820001005,53378.38749864 2025-08-06,05:29:25.000,218,10968995,12805,0,1754458164,13004.13686767,45.23631107999972,53378.40846 2025-08-06,05:29:26.000,218,10969018,13125,0,1754458165,13004.11665874,45.215163690001646,53378.35256304 2025-08-06,05:29:27.000,218,10969023,13005,0,1754458166,13004.13686767,45.20106543000293,53378.35256304 2025-08-06,05:29:28.000,218,10969028,12965,0,1754458167,13004.13013135999,45.229261950000364,53378.34557592001 2025-08-06,05:29:29.000,218,10969037,13165,0,1754458168,13004.123395049995,45.215163690001646,53378.303653200004 2025-08-06,05:29:30.000,218,10969023,12845,0,1754458169,13004.13686767,45.20106543000293,53378.34557592001 2025-08-06,05:29:31.000,218,10969040,12965,0,1754458170,13004.13686767,45.19401630000357,53378.303653200004 2025-08-06,05:29:32.000,218,10969010,12925,0,1754458171,13004.13686767,45.18696717000421,53378.31064032 2025-08-06,05:29:33.000,218,10969007,12805,0,1754458172,13004.13686767,45.13762326000142,53378.324614560006 2025-08-06,05:29:34.000,218,10969049,12925,0,1754458173,13004.15034028999,45.11647587000334,53378.29666608001 2025-08-06,05:29:35.000,218,10969036,12965,0,1754458174,13004.13013135999,45.11647587000334,53378.31762744001 2025-08-06,05:29:36.000,218,10968995,12885,0,1754458175,13004.163812909996,45.14467239000078,53378.28967896 2025-08-06,05:29:37.000,218,10969049,12965,0,1754458176,13004.11665874,45.10237761000462,53378.28967896 2025-08-06,05:29:38.000,218,10969012,12925,0,1754458177,13004.13013135999,45.08123021999927,53378.28269184 2025-08-06,05:29:39.000,218,10968977,12805,0,1754458178,13004.09644981,45.10237761000462,53378.24775624001 2025-08-06,05:29:40.000,218,10969019,12805,0,1754458179,13004.082977189995,45.06713196000055,53378.268717599996 2025-08-06,05:29:41.000,218,10969034,13125,0,1754458180,13004.04929563999,45.06713196000055,53378.22679488001 2025-08-06,05:29:42.000,218,10969062,12925,0,1754458181,13004.11665874,45.07418108999991,53378.24076912 2025-08-06,05:29:43.000,218,10969030,12965,0,1754458182,13004.09644981,45.031886310003756,53378.21980776 2025-08-06,05:29:44.000,218,10969028,12845,0,1754458183,13004.062768259995,45.06713196000055,53378.24775624001 2025-08-06,05:29:45.000,218,10968985,12845,0,1754458184,13004.082977189995,45.08123021999927,53378.233782 2025-08-06,05:29:46.000,218,10969012,13045,0,1754458185,13004.06950456999,45.06008283000119,53378.24076912 2025-08-06,05:29:47.000,218,10969044,12925,0,1754458186,13004.103186119995,45.06713196000055,53378.26173048 2025-08-06,05:29:48.000,218,10969024,12765,0,1754458187,13004.082977189995,45.08123021999927,53378.205833520005 2025-08-06,05:29:49.000,218,10969005,12965,0,1754458188,13004.08971349999,45.10237761000462,53378.24076912 2025-08-06,05:29:50.000,218,10969011,12845,0,1754458189,13004.10992242999,45.08827934999863,53378.24076912 2025-08-06,05:29:51.000,218,10969049,12925,0,1754458190,13004.13013135999,45.09532847999799,53378.28269184 2025-08-06,05:29:52.000,218,10969030,13005,0,1754458191,13004.07624088,45.09532847999799,53378.19884640001 2025-08-06,05:29:53.000,218,10968983,13125,0,1754458192,13004.123395049995,45.10942674000398,53378.26173048 2025-08-06,05:29:54.000,218,10969025,13005,0,1754458193,13004.13686767,45.08827934999863,53378.21980776 2025-08-06,05:29:55.000,218,10969020,12965,0,1754458194,13004.143603979996,45.11647587000334,53378.21282064 2025-08-06,05:29:56.000,218,10969025,12925,0,1754458195,13004.11665874,45.06713196000055,53378.21282064 2025-08-06,05:29:57.000,218,10969095,13005,0,1754458196,13004.143603979996,45.13057413000206,53378.27570472001 2025-08-06,05:29:58.000,218,10969032,13125,0,1754458197,13004.123395049995,45.11647587000334,53378.22679488001 2025-08-06,05:29:59.000,218,10969012,13165,0,1754458198,13004.17728553,45.10237761000462,53378.233782 2025-08-06,05:30:00.000,218,10969000,13165,0,1754458199,13004.17054921999,45.08123021999927,53378.21980776 2025-08-06,05:30:01.000,218,10969050,12845,0,1754458200,13004.17054921999,45.038935440003115,53378.22679488001 2025-08-06,05:30:02.000,218,10969027,12885,0,1754458201,13004.21770339,45.05303370000183,53378.233782 2025-08-06,05:30:03.000,218,10969081,13165,0,1754458202,13004.19749446,45.01778804999776,53378.19884640001 2025-08-06,05:30:04.000,218,10969081,12925,0,1754458203,13004.224439699996,45.003689789999044,53378.18487216 2025-08-06,05:30:05.000,218,10969049,12885,0,1754458204,13004.23791232,44.982542400000966,53378.205833520005 2025-08-06,05:30:06.000,218,10969076,12725,0,1754458205,13004.19749446,44.989591530000325,53378.17788504001 2025-08-06,05:30:07.000,218,10969012,13085,0,1754458206,13004.204230769996,44.96139501000289,53378.14993656001 2025-08-06,05:30:08.000,218,10969021,12885,0,1754458207,13004.19075814999,44.96844414000225,53378.17089792 2025-08-06,05:30:09.000,218,10969061,13005,0,1754458208,13004.23791232,44.94729675000417,53378.21282064 2025-08-06,05:30:10.000,218,10969060,12965,0,1754458209,13004.231176009991,44.94729675000417,53378.135962320004 2025-08-06,05:30:11.000,218,10969036,12965,0,1754458210,13004.19749446,44.90500197000074,53378.12897520001 2025-08-06,05:30:12.000,218,10969083,12845,0,1754458211,13004.21770339,44.91910022999946,53378.14993656001 2025-08-06,05:30:13.000,218,10969043,13045,0,1754458212,13004.210967079991,44.95434588000353,53378.14993656001 2025-08-06,05:30:14.000,218,10968995,12965,0,1754458213,13004.244648629996,44.91910022999946,53378.135962320004 2025-08-06,05:30:15.000,218,10969015,12845,0,1754458214,13004.251384939991,44.9120511000001,53378.17089792 2025-08-06,05:30:16.000,218,10969024,13005,0,1754458215,13004.25812125,44.933198489998176,53378.1639108 2025-08-06,05:30:17.000,218,10969019,13045,0,1754458216,13004.271593869991,44.92614935999882,53378.156923680006 2025-08-06,05:30:18.000,218,10969043,12925,0,1754458217,13004.251384939991,44.94024762000481,53378.14993656001 2025-08-06,05:30:19.000,218,10969019,13005,0,1754458218,13004.25812125,44.92614935999882,53378.156923680006 2025-08-06,05:30:20.000,218,10969017,12925,0,1754458219,13004.285066489996,44.94024762000481,53378.12897520001 2025-08-06,05:30:21.000,218,10969032,13005,0,1754458220,13004.298539110001,44.95434588000353,53378.135962320004 2025-08-06,05:30:22.000,218,10969037,12765,0,1754458221,13004.278330180001,44.94729675000417,53378.12897520001 2025-08-06,05:30:23.000,218,10969036,13085,0,1754458222,13004.338956970001,44.94729675000417,53378.14294944 2025-08-06,05:30:24.000,218,10969040,13005,0,1754458223,13004.338956970001,44.96139501000289,53378.14294944 2025-08-06,05:30:25.000,218,10969066,13125,0,1754458224,13004.318748040001,44.989591530000325,53378.12897520001 2025-08-06,05:30:26.000,218,10969025,12885,0,1754458225,13004.325484349996,44.97549327000161,53378.12198808 2025-08-06,05:30:27.000,218,10968992,12885,0,1754458226,13004.332220659991,44.95434588000353,53378.14993656001 2025-08-06,05:30:28.000,218,10969034,13045,0,1754458227,13004.345693279996,44.96844414000225,53378.14993656001 2025-08-06,05:30:29.000,218,10969009,12605,0,1754458228,13004.338956970001,44.97549327000161,53378.12198808 2025-08-06,05:30:30.000,218,10969038,12765,0,1754458229,13004.359165900001,44.96139501000289,53378.156923680006 2025-08-06,05:30:31.000,218,10969033,13285,0,1754458230,13004.392847449992,44.92614935999882,53378.17788504001 2025-08-06,05:30:32.000,218,10969014,12765,0,1754458231,13004.413056379992,44.94729675000417,53378.101026719996 2025-08-06,05:30:33.000,218,10969037,13165,0,1754458232,13004.426528999997,44.933198489998176,53378.12897520001 2025-08-06,05:30:34.000,218,10969022,13125,0,1754458233,13004.406320069997,44.94024762000481,53378.101026719996 2025-08-06,05:30:35.000,218,10969023,12845,0,1754458234,13004.446737929997,44.96139501000289,53378.135962320004 2025-08-06,05:30:36.000,218,10968970,12925,0,1754458235,13004.392847449992,44.94729675000417,53378.135962320004 2025-08-06,05:30:37.000,218,10969044,13285,0,1754458236,13004.426528999997,44.91910022999946,53378.14294944 2025-08-06,05:30:38.000,218,10969024,12925,0,1754458237,13004.460210550002,44.94729675000417,53378.11500096 2025-08-06,05:30:39.000,218,10969012,12845,0,1754458238,13004.413056379992,44.90500197000074,53378.1639108 2025-08-06,05:30:40.000,218,10969056,13005,0,1754458239,13004.419792690001,44.89090371000202,53378.14294944 2025-08-06,05:30:41.000,218,10969017,12805,0,1754458240,13004.453474239992,44.92614935999882,53378.10801384001 2025-08-06,05:30:42.000,218,10969002,12925,0,1754458241,13004.426528999997,44.89795284000138,53378.11500096 2025-08-06,05:30:43.000,218,10969047,12845,0,1754458242,13004.433265309992,44.8768054500033,53378.101026719996 2025-08-06,05:30:44.000,218,10969019,12965,0,1754458243,13004.460210550002,44.84155979999923,53378.05910400001 2025-08-06,05:30:45.000,218,10969028,12685,0,1754458244,13004.487155789997,44.820412410001154,53378.03115552001 2025-08-06,05:30:46.000,218,10969037,12885,0,1754458245,13004.487155789997,44.79221589000372,53378.08006536001 2025-08-06,05:30:47.000,218,10969042,12685,0,1754458246,13004.514101029992,44.813363280001795,53378.06609112 2025-08-06,05:30:48.000,218,10969028,12925,0,1754458247,13004.514101029992,44.813363280001795,53378.07307824 2025-08-06,05:30:49.000,218,10969045,12845,0,1754458248,13004.507364719997,44.83451066999987,53378.038142640005 2025-08-06,05:30:50.000,218,10969051,12885,0,1754458249,13004.493892099992,44.84155979999923,53378.05910400001 2025-08-06,05:30:51.000,218,10969070,13045,0,1754458250,13004.460210550002,44.84860892999859,53378.07307824 2025-08-06,05:30:52.000,218,10969048,13045,0,1754458251,13004.466946859997,44.82746154000051,53378.01019416001 2025-08-06,05:30:53.000,218,10969051,13005,0,1754458252,13004.487155789997,44.83451066999987,53378.07307824 2025-08-06,05:30:54.000,218,10969050,12965,0,1754458253,13004.487155789997,44.820412410001154,53378.04512976 2025-08-06,05:30:55.000,218,10969031,12965,0,1754458254,13004.500628410002,44.79926502000308,53378.06609112 2025-08-06,05:30:56.000,218,10969041,13205,0,1754458255,13004.480419480002,44.79926502000308,53378.05910400001 2025-08-06,05:30:57.000,218,10969014,13125,0,1754458256,13004.493892099992,44.83451066999987,53378.05910400001 2025-08-06,05:30:58.000,218,10969050,12765,0,1754458257,13004.514101029992,44.820412410001154,53378.03115552001 2025-08-06,05:30:59.000,218,10969040,12805,0,1754458258,13004.527573649997,44.85565805999795,53378.05211688 2025-08-06,05:31:00.000,218,10968979,12965,0,1754458259,13004.507364719997,44.83451066999987,53378.04512976 2025-08-06,05:31:01.000,218,10969012,12725,0,1754458260,13004.527573649997,44.84155979999923,53378.05211688 2025-08-06,05:31:02.000,218,10968998,13085,0,1754458261,13004.541046270002,44.862707190004585,53378.06609112 2025-08-06,05:31:03.000,218,10969011,12965,0,1754458262,13004.588200439997,44.84155979999923,53378.038142640005 2025-08-06,05:31:04.000,218,10969031,12845,0,1754458263,13004.554518889992,44.84860892999859,53378.05910400001 2025-08-06,05:31:05.000,218,10969085,12685,0,1754458264,13004.574727819992,44.83451066999987,53378.06609112 2025-08-06,05:31:06.000,218,10969081,12805,0,1754458265,13004.574727819992,44.85565805999795,53378.04512976 2025-08-06,05:31:07.000,218,10969063,13125,0,1754458266,13004.588200439997,44.79221589000372,53378.01019416001 2025-08-06,05:31:08.000,218,10969049,12645,0,1754458267,13004.581464130002,44.78516676000436,53377.989232800006 2025-08-06,05:31:09.000,218,10969012,12845,0,1754458268,13004.594936749992,44.771068499998364,53378.03115552001 2025-08-06,05:31:10.000,218,10969057,12605,0,1754458269,13004.581464130002,44.79926502000308,53378.0241684 2025-08-06,05:31:11.000,218,10969074,12765,0,1754458270,13004.554518889992,44.77811762999772,53377.9542972 2025-08-06,05:31:12.000,218,10969064,12845,0,1754458271,13004.594936749992,44.79926502000308,53378.03115552001 2025-08-06,05:31:13.000,218,10969050,12685,0,1754458272,13004.581464130002,44.813363280001795,53378.05910400001 2025-08-06,05:31:14.000,218,10969103,13125,0,1754458273,13004.574727819992,44.820412410001154,53378.04512976 2025-08-06,05:31:15.000,218,10969052,12965,0,1754458274,13004.621881990002,44.813363280001795,53377.989232800006 2025-08-06,05:31:16.000,218,10969068,12805,0,1754458275,13004.594936749992,44.764019369999005,53378.00320704 2025-08-06,05:31:17.000,218,10969055,13245,0,1754458276,13004.588200439997,44.79221589000372,53378.01718128 2025-08-06,05:31:18.000,218,10969077,12965,0,1754458277,13004.574727819992,44.74992111000029,53377.99621992 2025-08-06,05:31:19.000,218,10969039,13125,0,1754458278,13004.594936749992,44.764019369999005,53378.01019416001 2025-08-06,05:31:20.000,218,10969096,12925,0,1754458279,13004.581464130002,44.756970239999646,53378.01718128 2025-08-06,05:31:21.000,218,10969035,12965,0,1754458280,13004.547782579997,44.756970239999646,53377.94731008 2025-08-06,05:31:22.000,218,10969090,12925,0,1754458281,13004.561255200002,44.764019369999005,53377.98224568001 2025-08-06,05:31:23.000,218,10969048,13205,0,1754458282,13004.554518889992,44.79221589000372,53377.98224568001 2025-08-06,05:31:24.000,218,10969051,12965,0,1754458283,13004.567991509997,44.78516676000436,53377.933335839996 2025-08-06,05:31:25.000,218,10969051,13125,0,1754458284,13004.547782579997,44.79221589000372,53377.968271440004 2025-08-06,05:31:26.000,218,10969065,13125,0,1754458285,13004.594936749992,44.84155979999923,53378.03115552001 2025-08-06,05:31:27.000,218,10969037,12645,0,1754458286,13004.561255200002,44.82746154000051,53377.96128432001 2025-08-06,05:31:28.000,218,10969051,12965,0,1754458287,13004.567991509997,44.869756320003944,53377.97525856 2025-08-06,05:31:29.000,218,10969065,12605,0,1754458288,13004.594936749992,44.85565805999795,53377.92634872 2025-08-06,05:31:30.000,218,10969012,12845,0,1754458289,13004.621881990002,44.84155979999923,53377.96128432001 2025-08-06,05:31:31.000,218,10969080,12885,0,1754458290,13004.594936749992,44.83451066999987,53378.00320704 2025-08-06,05:31:32.000,218,10969060,12805,0,1754458291,13004.621881990002,44.862707190004585,53377.97525856 2025-08-06,05:31:33.000,218,10969054,13125,0,1754458292,13004.635354609993,44.85565805999795,53377.96128432001 2025-08-06,05:31:34.000,218,10969041,12765,0,1754458293,13004.675772469993,44.90500197000074,53377.9542972 2025-08-06,05:31:35.000,218,10969030,12845,0,1754458294,13004.642090920002,44.869756320003944,53378.00320704 2025-08-06,05:31:36.000,218,10969040,13005,0,1754458295,13004.642090920002,44.85565805999795,53377.99621992 2025-08-06,05:31:37.000,218,10969010,12965,0,1754458296,13004.675772469993,44.85565805999795,53377.91237448001 2025-08-06,05:31:38.000,218,10969050,12805,0,1754458297,13004.669036159998,44.84860892999859,53377.94032296001 2025-08-06,05:31:39.000,218,10969020,12885,0,1754458298,13004.662299850002,44.85565805999795,53377.89141312001 2025-08-06,05:31:40.000,218,10969062,12845,0,1754458299,13004.695981399993,44.83451066999987,53377.91237448001 2025-08-06,05:31:41.000,218,10969025,12885,0,1754458300,13004.675772469993,44.862707190004585,53377.97525856 2025-08-06,05:31:42.000,218,10969067,12885,0,1754458301,13004.689245089998,44.806314150002436,53377.92634872 2025-08-06,05:31:43.000,218,10969062,13045,0,1754458302,13004.716190329993,44.813363280001795,53377.933335839996 2025-08-06,05:31:44.000,218,10969027,12965,0,1754458303,13004.682508780003,44.79926502000308,53377.94731008 2025-08-06,05:31:45.000,218,10969052,12925,0,1754458304,13004.695981399993,44.78516676000436,53377.919361600005 2025-08-06,05:31:46.000,218,10969039,12725,0,1754458305,13004.716190329993,44.74992111000029,53377.92634872 2025-08-06,05:31:47.000,218,10969050,12845,0,1754458306,13004.722926639988,44.74992111000029,53377.933335839996 2025-08-06,05:31:48.000,218,10969080,13005,0,1754458307,13004.682508780003,44.74992111000029,53377.96128432001 2025-08-06,05:31:49.000,218,10969047,12885,0,1754458308,13004.675772469993,44.764019369999005,53377.90538736 2025-08-06,05:31:50.000,218,10969035,12845,0,1754458309,13004.682508780003,44.73582285000157,53377.94731008 2025-08-06,05:31:51.000,218,10969039,13045,0,1754458310,13004.695981399993,44.72172459000285,53377.94731008 2025-08-06,05:31:52.000,218,10969050,12805,0,1754458311,13004.709454019998,44.72172459000285,53377.919361600005 2025-08-06,05:31:53.000,218,10969017,13125,0,1754458312,13004.695981399993,44.72172459000285,53377.919361600005 2025-08-06,05:31:54.000,218,10969016,12885,0,1754458313,13004.716190329993,44.74992111000029,53377.96128432001 2025-08-06,05:31:55.000,218,10969040,12605,0,1754458314,13004.689245089998,44.70057720000477,53377.92634872 2025-08-06,05:31:56.000,218,10969063,12965,0,1754458315,13004.689245089998,44.68647893999878,53377.92634872 2025-08-06,05:31:57.000,218,10969067,12765,0,1754458316,13004.682508780003,44.68647893999878,53377.94032296001 2025-08-06,05:31:58.000,218,10969015,13245,0,1754458317,13004.702717710003,44.6653315500007,53377.94731008 2025-08-06,05:31:59.000,218,10969048,12805,0,1754458318,13004.695981399993,44.67238068000006,53377.96128432001 2025-08-06,05:32:00.000,218,10969078,13005,0,1754458319,13004.675772469993,44.72877372000221,53377.96128432001 2025-08-06,05:32:01.000,218,10969038,12885,0,1754458320,13004.682508780003,44.70057720000477,53377.98224568001 2025-08-06,05:32:02.000,218,10969030,13085,0,1754458321,13004.628618299997,44.67942980999942,53378.0241684 2025-08-06,05:32:03.000,218,10969009,13205,0,1754458322,13004.648827229998,44.67942980999942,53377.989232800006 2025-08-06,05:32:04.000,218,10969057,13125,0,1754458323,13004.635354609993,44.67238068000006,53377.919361600005 2025-08-06,05:32:05.000,218,10969028,12885,0,1754458324,13004.615145679993,44.6653315500007,53377.94032296001 2025-08-06,05:32:06.000,218,10969043,12885,0,1754458325,13004.608409369997,44.67238068000006,53377.96128432001 2025-08-06,05:32:07.000,218,10969031,12885,0,1754458326,13004.642090920002,44.70057720000477,53378.00320704 2025-08-06,05:32:08.000,218,10969014,12685,0,1754458327,13004.608409369997,44.65123329000198,53377.989232800006 2025-08-06,05:32:09.000,218,10969092,13005,0,1754458328,13004.662299850002,44.69352806999814,53377.96128432001 2025-08-06,05:32:10.000,218,10969011,13125,0,1754458329,13004.615145679993,44.67238068000006,53377.96128432001 2025-08-06,05:32:11.000,218,10969042,12885,0,1754458330,13004.608409369997,44.67238068000006,53377.9542972 2025-08-06,05:32:12.000,218,10969094,12725,0,1754458331,13004.594936749992,44.644184160002624,53377.92634872 2025-08-06,05:32:13.000,218,10969066,13045,0,1754458332,13004.642090920002,44.65828242000134,53377.98224568001 2025-08-06,05:32:14.000,218,10969045,12885,0,1754458333,13004.635354609993,44.637135030003265,53377.99621992 2025-08-06,05:32:15.000,218,10969007,12925,0,1754458334,13004.601673060002,44.637135030003265,53377.9542972 2025-08-06,05:32:16.000,218,10969087,13045,0,1754458335,13004.615145679993,44.65828242000134,53377.933335839996 2025-08-06,05:32:17.000,218,10969020,12765,0,1754458336,13004.615145679993,44.623036770004546,53377.97525856 2025-08-06,05:32:18.000,218,10969008,12725,0,1754458337,13004.601673060002,44.6653315500007,53377.9542972 2025-08-06,05:32:19.000,218,10969079,12765,0,1754458338,13004.581464130002,44.644184160002624,53377.94731008 2025-08-06,05:32:20.000,218,10969070,12925,0,1754458339,13004.608409369997,44.630085900003905,53377.94731008 2025-08-06,05:32:21.000,218,10969010,12965,0,1754458340,13004.615145679993,44.61598763999791,53377.91237448001 2025-08-06,05:32:22.000,218,10969051,12965,0,1754458341,13004.601673060002,44.61598763999791,53377.90538736 2025-08-06,05:32:23.000,218,10969030,12925,0,1754458342,13004.567991509997,44.61598763999791,53377.92634872 2025-08-06,05:32:24.000,218,10969031,13085,0,1754458343,13004.588200439997,44.587791120000475,53377.91237448001 2025-08-06,05:32:25.000,218,10969024,13165,0,1754458344,13004.567991509997,44.594840249999834,53377.884426 2025-08-06,05:32:26.000,218,10969069,12965,0,1754458345,13004.561255200002,44.573692860001756,53377.94731008 2025-08-06,05:32:27.000,218,10969047,13045,0,1754458346,13004.514101029992,44.55959460000304,53377.87743888 2025-08-06,05:32:28.000,218,10969028,13125,0,1754458347,13004.534309959992,44.54549634000432,53377.870451760005 2025-08-06,05:32:29.000,218,10969081,12845,0,1754458348,13004.487155789997,44.538447209997685,53377.884426 2025-08-06,05:32:30.000,218,10969071,13165,0,1754458349,13004.480419480002,44.531398079998326,53377.89141312001 2025-08-06,05:32:31.000,218,10969041,12645,0,1754458350,13004.514101029992,44.55254547000368,53377.89840024 2025-08-06,05:32:32.000,218,10969041,13125,0,1754458351,13004.487155789997,44.524348949998966,53377.94032296001 2025-08-06,05:32:33.000,218,10969012,12885,0,1754458352,13004.500628410002,44.531398079998326,53377.91237448001 2025-08-06,05:32:34.000,218,10969052,12685,0,1754458353,13004.527573649997,44.531398079998326,53377.870451760005 2025-08-06,05:32:35.000,218,10969007,12765,0,1754458354,13004.507364719997,44.538447209997685,53377.89141312001 2025-08-06,05:32:36.000,218,10969057,12885,0,1754458355,13004.493892099992,44.531398079998326,53377.87743888 2025-08-06,05:32:37.000,218,10969038,12845,0,1754458356,13004.514101029992,44.538447209997685,53377.933335839996 2025-08-06,05:32:38.000,218,10969060,12965,0,1754458357,13004.527573649997,44.524348949998966,53377.94032296001 2025-08-06,05:32:39.000,218,10969033,12765,0,1754458358,13004.547782579997,44.51025069000025,53377.92634872 2025-08-06,05:32:40.000,218,10969032,13045,0,1754458359,13004.541046270002,44.50320156000089,53377.94032296001 2025-08-06,05:32:41.000,218,10969049,12805,0,1754458360,13004.541046270002,44.48910330000217,53377.919361600005 2025-08-06,05:32:42.000,218,10969038,12725,0,1754458361,13004.507364719997,44.460906780004734,53377.86346464001 2025-08-06,05:32:43.000,218,10969008,12765,0,1754458362,13004.554518889992,44.43975938999938,53377.91237448001 2025-08-06,05:32:44.000,218,10969032,12885,0,1754458363,13004.547782579997,44.42566113000066,53377.92634872 2025-08-06,05:32:45.000,218,10969050,13205,0,1754458364,13004.541046270002,44.47500504000345,53377.90538736 2025-08-06,05:32:46.000,218,10969043,12605,0,1754458365,13004.561255200002,44.4538576499981,53377.96128432001 2025-08-06,05:32:47.000,218,10969023,13005,0,1754458366,13004.547782579997,44.50320156000089,53377.870451760005 2025-08-06,05:32:48.000,218,10969003,13125,0,1754458367,13004.520837340002,44.51025069000025,53377.89840024 2025-08-06,05:32:49.000,218,10968970,13205,0,1754458368,13004.547782579997,44.50320156000089,53377.89840024 2025-08-06,05:32:50.000,218,10969055,13005,0,1754458369,13004.547782579997,44.51025069000025,53377.89840024 2025-08-06,05:32:51.000,218,10969014,12965,0,1754458370,13004.541046270002,44.49615243000153,53377.933335839996 2025-08-06,05:32:52.000,218,10969023,12885,0,1754458371,13004.534309959992,44.48205417000281,53377.919361600005 2025-08-06,05:32:53.000,218,10969068,13045,0,1754458372,13004.500628410002,44.49615243000153,53377.86346464001 2025-08-06,05:32:54.000,218,10969031,13045,0,1754458373,13004.480419480002,44.48910330000217,53377.90538736 2025-08-06,05:32:55.000,218,10968975,12725,0,1754458374,13004.493892099992,44.43975938999938,53377.92634872 2025-08-06,05:32:56.000,218,10969026,12805,0,1754458375,13004.453474239992,44.44680851999874,53377.884426 2025-08-06,05:32:57.000,218,10969047,12805,0,1754458376,13004.440001620002,44.42566113000066,53377.884426 2025-08-06,05:32:58.000,218,10968979,12605,0,1754458377,13004.399583760001,44.43271026000002,53377.82852904 2025-08-06,05:32:59.000,218,10969026,13165,0,1754458378,13004.399583760001,44.4538576499981,53377.89141312001 2025-08-06,05:33:00.000,218,10969017,12805,0,1754458379,13004.392847449992,44.42566113000066,53377.87743888 2025-08-06,05:33:01.000,218,10969031,12925,0,1754458380,13004.399583760001,44.411562870001944,53377.89141312001 2025-08-06,05:33:02.000,218,10969041,12965,0,1754458381,13004.399583760001,44.4538576499981,53377.884426 2025-08-06,05:33:03.000,218,10969029,12765,0,1754458382,13004.426528999997,44.43975938999938,53377.92634872 2025-08-06,05:33:04.000,218,10969068,12965,0,1754458383,13004.440001620002,44.43271026000002,53377.89840024 2025-08-06,05:33:05.000,218,10969020,12925,0,1754458384,13004.379374830001,44.43975938999938,53377.870451760005 2025-08-06,05:33:06.000,218,10969019,13125,0,1754458385,13004.386111139997,44.411562870001944,53377.91237448001 2025-08-06,05:33:07.000,218,10969014,13165,0,1754458386,13004.413056379992,44.411562870001944,53377.89840024 2025-08-06,05:33:08.000,218,10969029,12965,0,1754458387,13004.379374830001,44.43975938999938,53377.89141312001 2025-08-06,05:33:09.000,218,10969001,12725,0,1754458388,13004.406320069997,44.42566113000066,53377.89840024 2025-08-06,05:33:10.000,218,10969010,12805,0,1754458389,13004.406320069997,44.43975938999938,53377.85647752 2025-08-06,05:33:11.000,218,10969000,12765,0,1754458390,13004.386111139997,44.4538576499981,53377.884426 2025-08-06,05:33:12.000,218,10969021,13045,0,1754458391,13004.406320069997,44.43975938999938,53377.85647752 2025-08-06,05:33:13.000,218,10969036,12925,0,1754458392,13004.419792690001,44.44680851999874,53377.87743888 2025-08-06,05:33:14.000,218,10969056,12725,0,1754458393,13004.426528999997,44.42566113000066,53377.87743888 2025-08-06,05:33:15.000,218,10969019,13125,0,1754458394,13004.460210550002,44.48205417000281,53377.89141312001 2025-08-06,05:33:16.000,218,10969075,13005,0,1754458395,13004.419792690001,44.47500504000345,53377.84250328001 2025-08-06,05:33:17.000,218,10969043,12965,0,1754458396,13004.426528999997,44.46795591000409,53377.86346464001 2025-08-06,05:33:18.000,218,10969063,12765,0,1754458397,13004.406320069997,44.48910330000217,53377.86346464001 2025-08-06,05:33:19.000,218,10969042,12765,0,1754458398,13004.426528999997,44.50320156000089,53377.89840024 2025-08-06,05:33:20.000,218,10969007,12805,0,1754458399,13004.446737929997,44.46795591000409,53377.89141312001 2025-08-06,05:33:21.000,218,10969027,12925,0,1754458400,13004.419792690001,44.538447209997685,53377.85647752 2025-08-06,05:33:22.000,218,10969031,12885,0,1754458401,13004.440001620002,44.531398079998326,53377.92634872 2025-08-06,05:33:23.000,218,10969062,12645,0,1754458402,13004.480419480002,44.538447209997685,53377.884426 2025-08-06,05:33:24.000,218,10969035,12925,0,1754458403,13004.460210550002,44.580741990001115,53377.89840024 2025-08-06,05:33:25.000,218,10969041,12925,0,1754458404,13004.514101029992,44.573692860001756,53377.90538736 2025-08-06,05:33:26.000,218,10969030,12845,0,1754458405,13004.527573649997,44.55959460000304,53377.92634872 2025-08-06,05:33:27.000,218,10968972,13005,0,1754458406,13004.541046270002,44.623036770004546,53377.9542972 2025-08-06,05:33:28.000,218,10968985,12805,0,1754458407,13004.567991509997,44.623036770004546,53377.96128432001 2025-08-06,05:33:29.000,218,10969055,13045,0,1754458408,13004.541046270002,44.623036770004546,53377.96128432001 2025-08-06,05:33:30.000,218,10969027,12805,0,1754458409,13004.581464130002,44.65123329000198,53377.919361600005 2025-08-06,05:33:31.000,218,10969002,12925,0,1754458410,13004.574727819992,44.69352806999814,53377.968271440004 2025-08-06,05:33:32.000,218,10969030,12925,0,1754458411,13004.594936749992,44.6653315500007,53377.94032296001 2025-08-06,05:33:33.000,218,10969089,12845,0,1754458412,13004.588200439997,44.71467546000349,53377.97525856 2025-08-06,05:33:34.000,218,10969076,12965,0,1754458413,13004.655563539993,44.73582285000157,53377.94731008 2025-08-06,05:33:35.000,218,10969021,12845,0,1754458414,13004.655563539993,44.74287198000093,53377.968271440004 2025-08-06,05:33:36.000,218,10969065,13005,0,1754458415,13004.675772469993,44.77811762999772,53377.98224568001 2025-08-06,05:33:37.000,218,10969058,12805,0,1754458416,13004.682508780003,44.79221589000372,53377.989232800006 2025-08-06,05:33:38.000,218,10969047,12845,0,1754458417,13004.716190329993,44.820412410001154,53377.989232800006 2025-08-06,05:33:39.000,218,10969047,12925,0,1754458418,13004.749871879998,44.82746154000051,53377.97525856 2025-08-06,05:33:40.000,218,10969044,12805,0,1754458419,13004.756608189993,44.84860892999859,53378.00320704 2025-08-06,05:33:41.000,218,10969005,13285,0,1754458420,13004.729662949998,44.88385458000266,53377.99621992 2025-08-06,05:33:42.000,218,10969037,12805,0,1754458421,13004.763344499988,44.88385458000266,53378.03115552001 2025-08-06,05:33:43.000,218,10969047,12925,0,1754458422,13004.776817119993,44.91910022999946,53378.038142640005 2025-08-06,05:33:44.000,218,10969048,13085,0,1754458423,13004.797026049993,44.91910022999946,53378.01718128 2025-08-06,05:33:45.000,218,10969034,12725,0,1754458424,13004.823971289989,44.91910022999946,53377.99621992 2025-08-06,05:33:46.000,218,10969036,13045,0,1754458425,13004.830707599998,44.96139501000289,53378.03115552001 2025-08-06,05:33:47.000,218,10969008,12885,0,1754458426,13004.877861769994,44.94024762000481,53378.07307824 2025-08-06,05:33:48.000,218,10969073,12925,0,1754458427,13004.911543319999,44.96139501000289,53378.087052480005 2025-08-06,05:33:49.000,218,10969014,12885,0,1754458428,13004.978906419994,44.96844414000225,53378.10801384001 2025-08-06,05:33:50.000,218,10969031,13125,0,1754458429,13004.96543379999,44.96139501000289,53378.03115552001 2025-08-06,05:33:51.000,218,10968997,12965,0,1754458430,13005.02606058999,44.97549327000161,53378.087052480005 2025-08-06,05:33:52.000,218,10969068,12765,0,1754458431,13005.059742139994,44.95434588000353,53378.0940396 2025-08-06,05:33:53.000,218,10969046,12965,0,1754458432,13005.07321476,44.95434588000353,53378.101026719996 2025-08-06,05:33:54.000,218,10969014,12845,0,1754458433,13005.08668737999,44.92614935999882,53378.12897520001 2025-08-06,05:33:55.000,218,10969034,12925,0,1754458434,13005.10689630999,44.91910022999946,53378.101026719996 2025-08-06,05:33:56.000,218,10968990,12885,0,1754458435,13005.140577859995,44.88385458000266,53378.11500096 2025-08-06,05:33:57.000,218,10969036,13005,0,1754458436,13005.16752309999,44.89090371000202,53378.156923680006 2025-08-06,05:33:58.000,218,10969008,12845,0,1754458437,13005.180995719995,44.9120511000001,53378.14294944 2025-08-06,05:33:59.000,218,10969014,12805,0,1754458438,13005.180995719995,44.869756320003944,53378.12897520001 2025-08-06,05:34:00.000,218,10969029,13085,0,1754458439,13005.201204649995,44.85565805999795,53378.14993656001 2025-08-06,05:34:01.000,218,10968986,12965,0,1754458440,13005.221413579995,44.84860892999859,53378.14294944 2025-08-06,05:34:02.000,218,10969001,12765,0,1754458441,13005.24835881999,44.84860892999859,53378.156923680006 2025-08-06,05:34:03.000,218,10969022,12965,0,1754458442,13005.261831439995,44.83451066999987,53378.1639108 2025-08-06,05:34:04.000,218,10969011,12845,0,1754458443,13005.26856774999,44.82746154000051,53378.19884640001 2025-08-06,05:34:05.000,218,10969035,12925,0,1754458444,13005.29551299,44.813363280001795,53378.205833520005 2025-08-06,05:34:06.000,218,10969000,12605,0,1754458445,13005.282040369995,44.79926502000308,53378.18487216 2025-08-06,05:34:07.000,218,10968983,12925,0,1754458446,13005.29551299,44.79221589000372,53378.205833520005 2025-08-06,05:34:08.000,218,10968996,13085,0,1754458447,13005.27530406,44.77811762999772,53378.21980776 2025-08-06,05:34:09.000,218,10969006,12805,0,1754458448,13005.322458229995,44.813363280001795,53378.24076912 2025-08-06,05:34:10.000,218,10969033,12965,0,1754458449,13005.342667159995,44.78516676000436,53378.21980776 2025-08-06,05:34:11.000,218,10968987,12965,0,1754458450,13005.34940346999,44.77811762999772,53378.24076912 2025-08-06,05:34:12.000,218,10969034,12925,0,1754458451,13005.33593085,44.79221589000372,53378.233782 2025-08-06,05:34:13.000,218,10969044,12685,0,1754458452,13005.37634871,44.77811762999772,53378.24775624001 2025-08-06,05:34:14.000,218,10969032,13045,0,1754458453,13005.38982132999,44.78516676000436,53378.27570472001 2025-08-06,05:34:15.000,218,10969021,12845,0,1754458454,13005.36961239999,44.79221589000372,53378.28269184 2025-08-06,05:34:16.000,218,10969005,13045,0,1754458455,13005.36961239999,44.78516676000436,53378.28967896 2025-08-06,05:34:17.000,218,10969012,12845,0,1754458456,13005.32919453999,44.83451066999987,53378.268717599996 2025-08-06,05:34:18.000,218,10968998,12725,0,1754458457,13005.362876089996,44.78516676000436,53378.254743360005 2025-08-06,05:34:19.000,218,10969011,12885,0,1754458458,13005.383085019996,44.79926502000308,53378.324614560006 2025-08-06,05:34:20.000,218,10968991,12845,0,1754458459,13005.38982132999,44.79221589000372,53378.28967896 2025-08-06,05:34:21.000,218,10969034,13005,0,1754458460,13005.37634871,44.820412410001154,53378.28269184 2025-08-06,05:34:22.000,218,10969008,12765,0,1754458461,13005.4369755,44.84155979999923,53378.35256304 2025-08-06,05:34:23.000,218,10969045,13045,0,1754458462,13005.403293949996,44.84155979999923,53378.31064032 2025-08-06,05:34:24.000,218,10968997,13205,0,1754458463,13005.430239189991,44.806314150002436,53378.33160168 2025-08-06,05:34:25.000,218,10969002,12685,0,1754458464,13005.430239189991,44.85565805999795,53378.33160168 2025-08-06,05:34:26.000,218,10968981,12765,0,1754458465,13005.430239189991,44.84860892999859,53378.324614560006 2025-08-06,05:34:27.000,218,10969027,12925,0,1754458466,13005.450448119991,44.83451066999987,53378.29666608001 2025-08-06,05:34:28.000,218,10968984,12965,0,1754458467,13005.430239189991,44.82746154000051,53378.3385888 2025-08-06,05:34:29.000,218,10969036,12685,0,1754458468,13005.450448119991,44.79926502000308,53378.31064032 2025-08-06,05:34:30.000,218,10969035,12805,0,1754458469,13005.504338599996,44.79221589000372,53378.36653728001 2025-08-06,05:34:31.000,218,10968988,12965,0,1754458470,13005.47739336,44.79926502000308,53378.303653200004 2025-08-06,05:34:32.000,218,10968977,12925,0,1754458471,13005.517811220001,44.79221589000372,53378.35256304 2025-08-06,05:34:33.000,218,10969040,13085,0,1754458472,13005.504338599996,44.79926502000308,53378.35955016 2025-08-06,05:34:34.000,218,10968989,12805,0,1754458473,13005.517811220001,44.83451066999987,53378.38051152 2025-08-06,05:34:35.000,218,10968988,13245,0,1754458474,13005.558229080001,44.820412410001154,53378.35256304 2025-08-06,05:34:36.000,218,10969002,12845,0,1754458475,13005.531283839991,44.83451066999987,53378.38051152 2025-08-06,05:34:37.000,218,10969024,12885,0,1754458476,13005.558229080001,44.84155979999923,53378.35256304 2025-08-06,05:34:38.000,218,10968959,12965,0,1754458477,13005.551492769991,44.82746154000051,53378.39448576001 2025-08-06,05:34:39.000,218,10969055,12965,0,1754458478,13005.544756459996,44.862707190004585,53378.41544712001 2025-08-06,05:34:40.000,218,10969037,12725,0,1754458479,13005.558229080001,44.85565805999795,53378.3385888 2025-08-06,05:34:51.000,218,10969008,12965,0,1754458490,13005.4369755,44.95434588000353,53378.38749864 2025-08-06,05:34:52.000,218,10969027,13125,0,1754458491,13005.45718443,44.982542400000966,53378.34557592001 2025-08-06,05:34:53.000,218,10968989,13045,0,1754458492,13005.45718443,44.94729675000417,53378.324614560006 2025-08-06,05:34:54.000,218,10969005,13205,0,1754458493,13005.463920739996,44.94024762000481,53378.3385888 2025-08-06,05:34:55.000,218,10969037,13045,0,1754458494,13005.4369755,44.982542400000966,53378.31762744001 2025-08-06,05:34:56.000,218,10969007,12925,0,1754458495,13005.430239189991,44.982542400000966,53378.38051152 2025-08-06,05:34:57.000,218,10969039,12885,0,1754458496,13005.4369755,44.97549327000161,53378.268717599996 2025-08-06,05:34:58.000,218,10968981,12845,0,1754458497,13005.41003025999,45.01778804999776,53378.324614560006 2025-08-06,05:34:59.000,218,10968987,12765,0,1754458498,13005.383085019996,45.01778804999776,53378.373524400005 2025-08-06,05:35:00.000,218,10968979,12605,0,1754458499,13005.41003025999,45.031886310003756,53378.35955016 2025-08-06,05:35:01.000,218,10969016,12885,0,1754458500,13005.403293949996,44.989591530000325,53378.35256304 2025-08-06,05:35:02.000,218,10968970,13085,0,1754458501,13005.423502879996,45.0107389199984,53378.373524400005 2025-08-06,05:35:03.000,218,10968945,12685,0,1754458502,13005.383085019996,45.003689789999044,53378.35256304 2025-08-06,05:35:04.000,218,10969045,12765,0,1754458503,13005.39655764,44.982542400000966,53378.31064032 2025-08-06,05:35:05.000,218,10969019,12965,0,1754458504,13005.36961239999,45.003689789999044,53378.36653728001 2025-08-06,05:35:06.000,218,10969047,12965,0,1754458505,13005.39655764,45.01778804999776,53378.373524400005 2025-08-06,05:35:07.000,218,10968974,12765,0,1754458506,13005.37634871,45.038935440003115,53378.31064032 2025-08-06,05:35:08.000,218,10968996,12765,0,1754458507,13005.36961239999,45.045984570002474,53378.34557592001 2025-08-06,05:35:09.000,218,10969000,12725,0,1754458508,13005.38982132999,45.045984570002474,53378.324614560006 2025-08-06,05:35:10.000,218,10969006,12845,0,1754458509,13005.383085019996,45.06713196000055,53378.35955016 2025-08-06,05:35:11.000,218,10969021,12845,0,1754458510,13005.39655764,45.08123021999927,53378.3385888 2025-08-06,05:35:12.000,218,10968987,13285,0,1754458511,13005.403293949996,45.09532847999799,53378.324614560006 2025-08-06,05:35:13.000,218,10969027,12725,0,1754458512,13005.41003025999,45.13762326000142,53378.33160168 2025-08-06,05:35:14.000,218,10969008,12605,0,1754458513,13005.362876089996,45.13762326000142,53378.38749864 2025-08-06,05:35:15.000,218,10969045,12885,0,1754458514,13005.36961239999,45.13762326000142,53378.3385888 2025-08-06,05:35:16.000,218,10969017,12845,0,1754458515,13005.362876089996,45.15172152000014,53378.33160168 2025-08-06,05:35:17.000,218,10968974,12765,0,1754458516,13005.383085019996,45.172868909998215,53378.33160168 2025-08-06,05:35:18.000,218,10969020,12965,0,1754458517,13005.362876089996,45.19401630000357,53378.45038272 2025-08-06,05:35:19.000,218,10968995,12725,0,1754458518,13005.362876089996,45.20106543000293,53378.46435696001 2025-08-06,05:35:20.000,218,10969021,12685,0,1754458519,13005.37634871,45.215163690001646,53378.40846 2025-08-06,05:35:21.000,218,10968998,12645,0,1754458520,13005.383085019996,45.24336020999908,53378.35955016 2025-08-06,05:35:22.000,218,10968998,12885,0,1754458521,13005.403293949996,45.24336020999908,53378.35256304 2025-08-06,05:35:23.000,218,10969056,12965,0,1754458522,13005.41676657,45.2574584699978,53378.41544712001 2025-08-06,05:35:24.000,218,10969023,12725,0,1754458523,13005.430239189991,45.25040933999844,53378.40147288 2025-08-06,05:35:25.000,218,10969004,13045,0,1754458524,13005.450448119991,45.30680238000059,53378.45038272 2025-08-06,05:35:26.000,218,10969060,12965,0,1754458525,13005.45718443,45.25040933999844,53378.41544712001 2025-08-06,05:35:27.000,218,10969053,12925,0,1754458526,13005.470657049991,45.278605860003154,53378.45736984 2025-08-06,05:35:28.000,218,10969000,12965,0,1754458527,13005.470657049991,45.29975325000123,53378.422434240005 2025-08-06,05:35:29.000,218,10969024,12925,0,1754458528,13005.45718443,45.29975325000123,53378.471344080004 2025-08-06,05:35:30.000,218,10969038,12845,0,1754458529,13005.47739336,45.32794976999867,53378.44339560001 2025-08-06,05:35:31.000,218,10969033,12925,0,1754458530,13005.544756459996,45.271556730003795,53378.52724104 2025-08-06,05:35:32.000,218,10969023,12685,0,1754458531,13005.490865979991,45.271556730003795,53378.48531832001 2025-08-06,05:35:33.000,218,10969004,12965,0,1754458532,13005.47739336,45.30680238000059,53378.4783312 2025-08-06,05:35:34.000,218,10969008,12965,0,1754458533,13005.524547529996,45.29270412000187,53378.45736984 2025-08-06,05:35:35.000,218,10969013,12805,0,1754458534,13005.497602290001,45.32090063999931,53378.45038272 2025-08-06,05:35:36.000,218,10968989,12685,0,1754458535,13005.524547529996,45.30680238000059,53378.51326680001 2025-08-06,05:35:37.000,218,10969024,13005,0,1754458536,13005.538020150001,45.32794976999867,53378.51326680001 2025-08-06,05:35:38.000,218,10968983,12965,0,1754458537,13005.504338599996,45.30680238000059,53378.52724104 2025-08-06,05:35:39.000,218,10969038,12645,0,1754458538,13005.524547529996,45.30680238000059,53378.53422816001 2025-08-06,05:35:40.000,218,10969025,12805,0,1754458539,13005.538020150001,45.28565499000251,53378.53422816001 2025-08-06,05:35:41.000,218,10969001,13005,0,1754458540,13005.571701699992,45.32090063999931,53378.55518952 2025-08-06,05:35:42.000,218,10969065,12765,0,1754458541,13005.544756459996,45.278605860003154,53378.53422816001 2025-08-06,05:35:43.000,218,10969033,12965,0,1754458542,13005.531283839991,45.31385150999995,53378.52724104 2025-08-06,05:35:44.000,218,10968991,12965,0,1754458543,13005.564965389996,45.29270412000187,53378.53422816001 2025-08-06,05:35:45.000,218,10969011,13165,0,1754458544,13005.531283839991,45.29975325000123,53378.541215280005 2025-08-06,05:35:46.000,218,10968974,13005,0,1754458545,13005.538020150001,45.32794976999867,53378.51326680001 2025-08-06,05:35:47.000,218,10969028,12725,0,1754458546,13005.598646940001,45.28565499000251,53378.56217664001 2025-08-06,05:35:48.000,218,10969023,12765,0,1754458547,13005.598646940001,45.271556730003795,53378.56217664001 2025-08-06,05:35:49.000,218,10969043,13005,0,1754458548,13005.564965389996,45.271556730003795,53378.53422816001 2025-08-06,05:35:50.000,218,10969022,12885,0,1754458549,13005.591910629992,45.25040933999844,53378.59711224 2025-08-06,05:35:51.000,218,10969016,12645,0,1754458550,13005.585174319996,45.24336020999908,53378.6180736 2025-08-06,05:35:52.000,218,10969001,12885,0,1754458551,13005.578438010001,45.29270412000187,53378.59711224 2025-08-06,05:35:53.000,218,10969049,12925,0,1754458552,13005.598646940001,45.264507600004436,53378.59711224 2025-08-06,05:35:54.000,218,10969006,12765,0,1754458553,13005.585174319996,45.278605860003154,53378.62506072 2025-08-06,05:35:55.000,218,10969043,12925,0,1754458554,13005.612119559992,45.2574584699978,53378.63204784001 2025-08-06,05:35:56.000,218,10969056,13165,0,1754458555,13005.591910629992,45.264507600004436,53378.62506072 2025-08-06,05:35:57.000,218,10969012,12805,0,1754458556,13005.598646940001,45.271556730003795,53378.62506072 2025-08-06,05:35:58.000,218,10969050,13005,0,1754458557,13005.578438010001,45.264507600004436,53378.659996320006 2025-08-06,05:35:59.000,218,10969036,12885,0,1754458558,13005.571701699992,45.278605860003154,53378.66698344 2025-08-06,05:36:00.000,218,10969037,12925,0,1754458559,13005.571701699992,45.28565499000251,53378.70191904001 2025-08-06,05:36:01.000,218,10969015,12645,0,1754458560,13005.551492769991,45.32794976999867,53378.67397056 2025-08-06,05:36:02.000,218,10969018,13005,0,1754458561,13005.524547529996,45.33499889999803,53378.66698344 2025-08-06,05:36:03.000,218,10969029,12925,0,1754458562,13005.544756459996,45.34909716000402,53378.67397056 2025-08-06,05:36:04.000,218,10969007,12765,0,1754458563,13005.538020150001,45.34204803000466,53378.67397056 2025-08-06,05:36:05.000,218,10969054,13005,0,1754458564,13005.558229080001,45.3702445500021,53378.71589328 2025-08-06,05:36:06.000,218,10968983,12925,0,1754458565,13005.551492769991,45.391391940000176,53378.70191904001 2025-08-06,05:36:07.000,218,10969030,12805,0,1754458566,13005.558229080001,45.391391940000176,53378.74384176 2025-08-06,05:36:08.000,218,10968990,12925,0,1754458567,13005.558229080001,45.38434281000082,53378.70191904001 2025-08-06,05:36:09.000,218,10969078,12845,0,1754458568,13005.564965389996,45.398441069999535,53378.708906160005 2025-08-06,05:36:10.000,218,10968992,12565,0,1754458569,13005.598646940001,45.41253932999825,53378.75082888001 2025-08-06,05:36:11.000,218,10969063,13085,0,1754458570,13005.558229080001,45.41958846000489,53378.75082888001 2025-08-06,05:36:12.000,218,10969022,12685,0,1754458571,13005.578438010001,45.46188324000104,53378.71589328 2025-08-06,05:36:13.000,218,10969051,12645,0,1754458572,13005.571701699992,45.49712888999784,53378.7228804 2025-08-06,05:36:14.000,218,10969028,12965,0,1754458573,13005.578438010001,45.52532541000255,53378.70191904001 2025-08-06,05:36:15.000,218,10969009,12605,0,1754458574,13005.551492769991,45.5817184500047,53378.73685464 2025-08-06,05:36:16.000,218,10969062,12765,0,1754458575,13005.578438010001,45.56057105999935,53378.7228804 2025-08-06,05:36:17.000,218,10969004,12925,0,1754458576,13005.591910629992,45.5817184500047,53378.72986752001 2025-08-06,05:36:18.000,218,10969024,13125,0,1754458577,13005.564965389996,45.631062360000215,53378.71589328 2025-08-06,05:36:19.000,218,10969011,12845,0,1754458578,13005.598646940001,45.65220974999829,53378.76480312 2025-08-06,05:36:20.000,218,10968998,12925,0,1754458579,13005.598646940001,45.69450453000172,53378.76480312 2025-08-06,05:36:21.000,218,10969064,12925,0,1754458580,13005.544756459996,45.72270104999916,53378.74384176 2025-08-06,05:36:22.000,218,10969053,13125,0,1754458581,13005.571701699992,45.72270104999916,53378.7927516 2025-08-06,05:36:23.000,218,10969030,13125,0,1754458582,13005.551492769991,45.800241479999386,53378.806725840004 2025-08-06,05:36:24.000,218,10969072,13045,0,1754458583,13005.531283839991,45.78614322000067,53378.7927516 2025-08-06,05:36:25.000,218,10969034,12885,0,1754458584,13005.551492769991,45.800241479999386,53378.84166144 2025-08-06,05:36:26.000,218,10969044,12765,0,1754458585,13005.585174319996,45.8284380000041,53378.81371296 2025-08-06,05:36:27.000,218,10968972,12885,0,1754458586,13005.585174319996,45.863683650000894,53378.806725840004 2025-08-06,05:36:28.000,218,10969034,12605,0,1754458587,13005.585174319996,45.849585390002176,53378.806725840004 2025-08-06,05:36:29.000,218,10969019,12805,0,1754458588,13005.564965389996,45.905978430004325,53378.82070008001 2025-08-06,05:36:30.000,218,10969002,13045,0,1754458589,13005.564965389996,45.9271258200024,53378.77877736001 2025-08-06,05:36:31.000,218,10969027,12805,0,1754458590,13005.531283839991,45.96942059999856,53378.77877736001 2025-08-06,05:36:32.000,218,10969027,12845,0,1754458591,13005.538020150001,45.94122408000112,53378.771790239996 2025-08-06,05:36:33.000,218,10969023,12765,0,1754458592,13005.531283839991,45.9623714699992,53378.7927516 2025-08-06,05:36:34.000,218,10968980,12925,0,1754458593,13005.538020150001,45.99056799000391,53378.81371296 2025-08-06,05:36:35.000,218,10969024,13085,0,1754458594,13005.463920739996,46.01171538000199,53378.806725840004 2025-08-06,05:36:36.000,218,10969048,12805,0,1754458595,13005.497602290001,46.032862770000065,53378.827687200006 2025-08-06,05:36:37.000,218,10969041,12925,0,1754458596,13005.47739336,46.025813640000706,53378.89057128 2025-08-06,05:36:38.000,218,10969038,13045,0,1754458597,13005.484129669996,46.06105929000478,53378.8626228 2025-08-06,05:36:39.000,218,10969031,12885,0,1754458598,13005.470657049991,46.11745232999965,53378.79973872001 2025-08-06,05:36:40.000,218,10969009,12965,0,1754458599,13005.450448119991,46.089255810002214,53378.827687200006 2025-08-06,05:36:41.000,218,10969046,12805,0,1754458600,13005.443711809996,46.12450145999901,53378.82070008001 2025-08-06,05:36:42.000,218,10968991,12765,0,1754458601,13005.463920739996,46.11745232999965,53378.771790239996 2025-08-06,05:36:43.000,218,10969071,12965,0,1754458602,13005.470657049991,46.11745232999965,53378.79973872001 2025-08-06,05:36:44.000,218,10968995,12845,0,1754458603,13005.4369755,46.13155058999837,53378.806725840004 2025-08-06,05:36:45.000,218,10969037,12885,0,1754458604,13005.423502879996,46.13859971999773,53378.771790239996 2025-08-06,05:36:46.000,218,10968998,12965,0,1754458605,13005.443711809996,46.13859971999773,53378.77877736001 2025-08-06,05:36:47.000,218,10969022,12965,0,1754458606,13005.41676657,46.16679624000244,53378.81371296 2025-08-06,05:36:48.000,218,10969017,12605,0,1754458607,13005.443711809996,46.22318928000459,53378.84864856001 2025-08-06,05:36:49.000,218,10969016,12725,0,1754458608,13005.423502879996,46.19499275999988,53378.79973872001 2025-08-06,05:36:50.000,218,10969012,12765,0,1754458609,13005.383085019996,46.209091019998596,53378.806725840004 2025-08-06,05:36:51.000,218,10969079,12965,0,1754458610,13005.36961239999,46.209091019998596,53378.79973872001 2025-08-06,05:36:52.000,218,10969021,12805,0,1754458611,13005.342667159995,46.27958231999946,53378.81371296 2025-08-06,05:36:53.000,218,10968987,12965,0,1754458612,13005.322458229995,46.29368057999818,53378.79973872001 2025-08-06,05:36:54.000,218,10969018,13085,0,1754458613,13005.34940346999,46.28663144999882,53378.8626228 2025-08-06,05:36:55.000,218,10969022,12805,0,1754458614,13005.322458229995,46.29368057999818,53378.85563568 2025-08-06,05:36:56.000,218,10969051,13045,0,1754458615,13005.342667159995,46.34302449000097,53378.8626228 2025-08-06,05:36:57.000,218,10969001,12965,0,1754458616,13005.30898560999,46.33597536000161,53378.876597040005 2025-08-06,05:36:58.000,218,10969038,12925,0,1754458617,13005.282040369995,46.35712274999969,53378.88358416 2025-08-06,05:36:59.000,218,10969017,12765,0,1754458618,13005.28877667999,46.37827013999777,53378.88358416 2025-08-06,05:37:00.000,218,10969045,13285,0,1754458619,13005.27530406,46.3853192700044,53378.86960992001 2025-08-06,05:37:01.000,218,10969049,13085,0,1754458620,13005.27530406,46.35007362000033,53378.84864856001 2025-08-06,05:37:02.000,218,10969024,12965,0,1754458621,13005.24835881999,46.39941753000312,53378.84166144 2025-08-06,05:37:03.000,218,10969045,13205,0,1754458622,13005.26856774999,46.42761405000056,53378.8626228 2025-08-06,05:37:04.000,218,10969029,13125,0,1754458623,13005.282040369995,46.40646666000248,53378.91153264 2025-08-06,05:37:05.000,218,10969018,13245,0,1754458624,13005.24835881999,46.39236840000376,53378.84864856001 2025-08-06,05:37:06.000,218,10969046,12965,0,1754458625,13005.24835881999,46.41351579000184,53378.89057128 2025-08-06,05:37:07.000,218,10969054,12765,0,1754458626,13005.25509513,46.491056220002065,53378.84864856001 2025-08-06,05:37:08.000,218,10969017,12685,0,1754458627,13005.22814988999,46.47695796000335,53378.89057128 2025-08-06,05:37:09.000,218,10969009,12845,0,1754458628,13005.18773202999,46.50515448000078,53378.89057128 2025-08-06,05:37:10.000,218,10969066,12925,0,1754458629,13005.201204649995,46.50515448000078,53378.88358416 2025-08-06,05:37:11.000,218,10969042,12845,0,1754458630,13005.22814988999,46.52630186999886,53378.88358416 2025-08-06,05:37:12.000,218,10969024,13205,0,1754458631,13005.20794095999,46.51220361000014,53378.88358416 2025-08-06,05:37:13.000,218,10968999,13205,0,1754458632,13005.201204649995,46.547449260004214,53378.85563568 2025-08-06,05:37:14.000,218,10968987,13085,0,1754458633,13005.19446834,46.540400130004855,53378.827687200006 2025-08-06,05:37:15.000,218,10969002,13005,0,1754458634,13005.20794095999,46.56154752000293,53378.85563568 2025-08-06,05:37:16.000,218,10969058,12845,0,1754458635,13005.18773202999,46.58974404000037,53378.827687200006 2025-08-06,05:37:17.000,218,10969046,12925,0,1754458636,13005.180995719995,46.6320388200038,53378.83467432 2025-08-06,05:37:18.000,218,10969007,12805,0,1754458637,13005.2348862,46.62498969000444,53378.86960992001 2025-08-06,05:37:19.000,218,10968989,12965,0,1754458638,13005.20794095999,46.660235340001236,53378.84166144 2025-08-06,05:37:20.000,218,10969080,12805,0,1754458639,13005.201204649995,46.660235340001236,53378.85563568 2025-08-06,05:37:21.000,218,10969022,12885,0,1754458640,13005.19446834,46.674333599999954,53378.827687200006 2025-08-06,05:37:22.000,218,10969058,12965,0,1754458641,13005.180995719995,46.69548098999803,53378.79973872001 2025-08-06,05:37:23.000,218,10969049,13085,0,1754458642,13005.20794095999,46.674333599999954,53378.806725840004 2025-08-06,05:37:24.000,218,10969056,12925,0,1754458643,13005.18773202999,46.716628380003385,53378.827687200006 2025-08-06,05:37:25.000,218,10969003,13125,0,1754458644,13005.22814988999,46.723677510002744,53378.78576448 2025-08-06,05:37:26.000,218,10969023,13005,0,1754458645,13005.241622509995,46.723677510002744,53378.81371296 2025-08-06,05:37:27.000,218,10969041,12765,0,1754458646,13005.282040369995,46.74482490000082,53378.82070008001 2025-08-06,05:37:28.000,218,10969053,12965,0,1754458647,13005.25509513,46.74482490000082,53378.827687200006 2025-08-06,05:37:29.000,218,10969041,12925,0,1754458648,13005.25509513,46.74482490000082,53378.806725840004 2025-08-06,05:37:30.000,218,10969065,12725,0,1754458649,13005.25509513,46.723677510002744,53378.876597040005 2025-08-06,05:37:31.000,218,10969013,12965,0,1754458650,13005.29551299,46.73777577000146,53378.84166144 2025-08-06,05:37:32.000,218,10969047,12645,0,1754458651,13005.322458229995,46.73777577000146,53378.84166144 2025-08-06,05:37:33.000,218,10969055,13205,0,1754458652,13005.322458229995,46.79416881000361,53378.84864856001 2025-08-06,05:37:34.000,218,10969014,12925,0,1754458653,13005.362876089996,46.7307266400021,53378.82070008001 2025-08-06,05:37:35.000,218,10969023,12645,0,1754458654,13005.342667159995,46.75892315999954,53378.84864856001 2025-08-06,05:37:36.000,218,10969014,12805,0,1754458655,13005.36961239999,46.7659722899989,53378.876597040005 2025-08-06,05:37:37.000,218,10969036,12765,0,1754458656,13005.383085019996,46.78711968000425,53378.89057128 2025-08-06,05:37:38.000,218,10969038,12805,0,1754458657,13005.362876089996,46.78711968000425,53378.932494 2025-08-06,05:37:39.000,218,10969013,12925,0,1754458658,13005.403293949996,46.79416881000361,53378.932494 2025-08-06,05:37:40.000,218,10969047,13005,0,1754458659,13005.4369755,46.82236533000105,53378.974416720004 2025-08-06,05:37:41.000,218,10969032,12765,0,1754458660,13005.41003025999,46.78711968000425,53378.91851976001 2025-08-06,05:37:42.000,218,10968984,13005,0,1754458661,13005.4369755,46.82236533000105,53378.925506880005 2025-08-06,05:37:43.000,218,10969080,13005,0,1754458662,13005.450448119991,46.83646358999977,53378.91153264 2025-08-06,05:37:44.000,218,10969040,12845,0,1754458663,13005.463920739996,46.850561849998485,53378.98839096001 2025-08-06,05:37:45.000,218,10969012,12965,0,1754458664,13005.504338599996,46.857610979997844,53378.925506880005 2025-08-06,05:37:46.000,218,10969080,13125,0,1754458665,13005.450448119991,46.857610979997844,53378.932494 2025-08-06,05:37:47.000,218,10969039,13005,0,1754458666,13005.511074909991,46.86466011000448,53378.95345536 2025-08-06,05:37:48.000,218,10969065,12765,0,1754458667,13005.517811220001,46.91400401999999,53378.925506880005 2025-08-06,05:37:49.000,218,10969036,12965,0,1754458668,13005.524547529996,46.899905760001275,53378.939481119996 2025-08-06,05:37:50.000,218,10969027,12925,0,1754458669,13005.517811220001,46.892856630001916,53378.88358416 2025-08-06,05:37:51.000,218,10969067,13125,0,1754458670,13005.490865979991,46.92105314999935,53378.90454552 2025-08-06,05:37:52.000,218,10969043,12805,0,1754458671,13005.470657049991,46.92105314999935,53378.89755840001 2025-08-06,05:37:53.000,218,10969056,13085,0,1754458672,13005.484129669996,46.93515140999807,53378.94646824001 2025-08-06,05:37:54.000,218,10969044,12885,0,1754458673,13005.47739336,46.9774461900015,53378.939481119996 2025-08-06,05:37:55.000,218,10969052,12885,0,1754458674,13005.490865979991,47.00564270999894,53378.96044248 2025-08-06,05:37:56.000,218,10969071,13125,0,1754458675,13005.41676657,47.00564270999894,53378.939481119996 2025-08-06,05:37:57.000,218,10969015,13005,0,1754458676,13005.450448119991,47.0126918399983,53378.925506880005 2025-08-06,05:37:58.000,218,10969064,12925,0,1754458677,13005.430239189991,47.069084880000446,53378.995378080006 2025-08-06,05:37:59.000,218,10969074,12885,0,1754458678,13005.41003025999,47.083183139999164,53378.94646824001 2025-08-06,05:38:00.000,218,10969090,12605,0,1754458679,13005.423502879996,47.10433053000452,53378.98140384 2025-08-06,05:38:01.000,218,10969050,12605,0,1754458680,13005.41003025999,47.132527050001954,53378.925506880005 2025-08-06,05:38:02.000,218,10969006,12965,0,1754458681,13005.403293949996,47.1889200900041,53378.91153264 2025-08-06,05:38:03.000,218,10969074,12805,0,1754458682,13005.41003025999,47.20301835000282,53378.94646824001 2025-08-06,05:38:04.000,218,10969053,12925,0,1754458683,13005.38982132999,47.21711661000154,53378.91851976001 2025-08-06,05:38:05.000,218,10969025,12725,0,1754458684,13005.41676657,47.21006748000218,53378.91851976001 2025-08-06,05:38:06.000,218,10969086,12925,0,1754458685,13005.38982132999,47.23121487000026,53378.932494 2025-08-06,05:38:07.000,218,10969036,12885,0,1754458686,13005.4369755,47.252362259998336,53378.96044248 2025-08-06,05:38:08.000,218,10969063,13125,0,1754458687,13005.443711809996,47.28055878000305,53378.96044248 2025-08-06,05:38:09.000,218,10969112,12885,0,1754458688,13005.497602290001,47.315804429999844,53379.0023652 2025-08-06,05:38:10.000,218,10968999,12965,0,1754458689,13005.470657049991,47.344000950004556,53378.96742960001 2025-08-06,05:38:11.000,218,10969009,13205,0,1754458690,13005.524547529996,47.358099210003274,53378.96044248 2025-08-06,05:38:12.000,218,10969050,13125,0,1754458691,13005.564965389996,47.37924660000135,53378.939481119996 2025-08-06,05:38:13.000,218,10969073,12725,0,1754458692,13005.618855870001,47.38629573000071,53378.932494 2025-08-06,05:38:14.000,218,10969064,13045,0,1754458693,13005.544756459996,47.42859051000414,53378.995378080006 2025-08-06,05:38:15.000,218,10969059,13005,0,1754458694,13005.585174319996,47.44973790000222,53378.91851976001 2025-08-06,05:38:16.000,218,10969080,13125,0,1754458695,13005.591910629992,47.477934419999656,53378.89057128 2025-08-06,05:38:17.000,218,10969071,13005,0,1754458696,13005.578438010001,47.492032679998374,53378.90454552 2025-08-06,05:38:18.000,218,10969003,12725,0,1754458697,13005.598646940001,47.527278330002446,53378.94646824001 2025-08-06,05:38:19.000,218,10969087,12925,0,1754458698,13005.652537419992,47.51318007000373,53378.91851976001 2025-08-06,05:38:20.000,218,10969035,12765,0,1754458699,13005.679482660002,47.590720500003954,53378.89755840001 2025-08-06,05:38:21.000,218,10969032,12605,0,1754458700,13005.713164209992,47.62596615000075,53378.90454552 2025-08-06,05:38:22.000,218,10969071,13045,0,1754458701,13005.726636829997,47.63301528000011,53378.95345536 2025-08-06,05:38:23.000,218,10969076,12805,0,1754458702,13005.719900520002,47.654162669998186,53378.88358416 2025-08-06,05:38:24.000,218,10969083,12725,0,1754458703,13005.733373139992,47.69645745000162,53378.932494 2025-08-06,05:38:25.000,218,10969021,12605,0,1754458704,13005.740109450002,47.73170309999841,53378.96044248 2025-08-06,05:38:26.000,218,10969035,12765,0,1754458705,13005.740109450002,47.72465396999905,53378.91153264 2025-08-06,05:38:27.000,218,10969058,12885,0,1754458706,13005.767054689997,47.73170309999841,53378.86960992001 2025-08-06,05:38:28.000,218,10969083,12845,0,1754458707,13005.861363030002,47.752850490003766,53378.91851976001 2025-08-06,05:38:29.000,218,10969063,12605,0,1754458708,13005.854626719993,47.77399788000184,53378.95345536 2025-08-06,05:38:30.000,218,10969026,12885,0,1754458709,13005.841154100002,47.766948750002484,53378.925506880005 2025-08-06,05:38:31.000,218,10969069,12845,0,1754458710,13005.915253509993,47.816292659998,53378.96742960001 2025-08-06,05:38:32.000,218,10969054,12925,0,1754458711,13005.928726129998,47.83039092000399,53378.98839096001 2025-08-06,05:38:33.000,218,10969069,12925,0,1754458712,13005.948935059998,47.87973482999951,53378.98140384 2025-08-06,05:38:34.000,218,10969032,13245,0,1754458713,13005.969143989998,47.87973482999951,53379.0023652 2025-08-06,05:38:35.000,218,10969051,12885,0,1754458714,13005.962407679988,47.92202961000294,53379.00935232 2025-08-06,05:38:36.000,218,10969066,12765,0,1754458715,13006.049979709998,47.929078740002296,53379.0023652 2025-08-06,05:38:37.000,218,10969053,13125,0,1754458716,13006.076924949994,47.985471780004445,53379.02332656 2025-08-06,05:38:38.000,218,10969043,12965,0,1754458717,13006.083661259989,47.985471780004445,53378.98839096001 2025-08-06,05:38:39.000,218,10969047,13045,0,1754458718,13006.137551739994,48.03481568999996,53379.03031368 2025-08-06,05:38:40.000,218,10969034,13285,0,1754458719,13006.144288049989,48.01366830000188,53379.03031368 2025-08-06,05:38:41.000,218,10969054,13005,0,1754458720,13006.144288049989,48.01366830000188,53379.07922352 2025-08-06,05:38:42.000,218,10969077,12885,0,1754458721,13006.218387459994,48.02071743000124,53379.08621064001 2025-08-06,05:38:43.000,218,10969006,12845,0,1754458722,13006.20491483999,48.05596307999804,53379.10018488 2025-08-06,05:38:44.000,218,10969081,13165,0,1754458723,13006.258805319994,48.08415960000275,53379.0722364 2025-08-06,05:38:45.000,218,10969024,12925,0,1754458724,13006.258805319994,48.13350350999826,53379.05826216 2025-08-06,05:38:46.000,218,10969036,12965,0,1754458725,13006.26554162999,48.1405526400049,53379.0722364 2025-08-06,05:38:47.000,218,10969015,12885,0,1754458726,13006.30595948999,48.126454379998904,53379.10018488 2025-08-06,05:38:48.000,218,10969004,12965,0,1754458727,13006.359849969995,48.13350350999826,53379.093197760005 2025-08-06,05:38:49.000,218,10969062,13045,0,1754458728,13006.400267829995,48.168749160002335,53379.11415912001 2025-08-06,05:38:50.000,218,10969083,12845,0,1754458729,13006.440685689995,48.18989655000041,53379.12114624 2025-08-06,05:38:51.000,218,10969025,12805,0,1754458730,13006.47436724,48.20399480999913,53379.11415912001 2025-08-06,05:38:52.000,218,10969024,12765,0,1754458731,13006.50804878999,48.23219133000384,53379.107171999996 2025-08-06,05:38:53.000,218,10969080,12885,0,1754458732,13006.481103549995,48.225142200004484,53379.12114624 2025-08-06,05:38:54.000,218,10969051,13205,0,1754458733,13006.5147851,48.2392404600032,53379.107171999996 2025-08-06,05:38:55.000,218,10969075,12725,0,1754458734,13006.55520296,48.295633499998075,53379.12813336 2025-08-06,05:38:56.000,218,10969079,12685,0,1754458735,13006.54846664999,48.28153523999936,53379.15608184001 2025-08-06,05:38:57.000,218,10969041,12885,0,1754458736,13006.57541189,48.31678089000343,53379.11415912001 2025-08-06,05:38:58.000,218,10969065,12805,0,1754458737,13006.602357129996,48.31678089000343,53379.142107600004 2025-08-06,05:38:59.000,218,10969079,12805,0,1754458738,13006.622566059996,48.36612479999894,53379.12114624 2025-08-06,05:39:00.000,218,10969073,12725,0,1754458739,13006.649511299991,48.36612479999894,53379.12114624 2025-08-06,05:39:01.000,218,10969078,12885,0,1754458740,13006.649511299991,48.41546871000173,53379.15608184001 2025-08-06,05:39:02.000,218,10969053,12885,0,1754458741,13006.710138089991,48.42251784000109,53379.12114624 2025-08-06,05:39:03.000,218,10969083,13085,0,1754458742,13006.750555949991,48.42956697000045,53379.1770432 2025-08-06,05:39:04.000,218,10969061,13205,0,1754458743,13006.743819639996,48.41546871000173,53379.13512048001 2025-08-06,05:39:05.000,218,10969017,12765,0,1754458744,13006.797710120001,48.46481262000452,53379.23992728 2025-08-06,05:39:06.000,218,10969016,12685,0,1754458745,13006.797710120001,48.44366522999917,53379.19800456 2025-08-06,05:39:07.000,218,10969059,12885,0,1754458746,13006.858336910002,48.45776348999789,53379.21896592 2025-08-06,05:39:08.000,218,10969049,12725,0,1754458747,13006.892018459992,48.50005827000132,53379.19800456 2025-08-06,05:39:09.000,218,10969091,12965,0,1754458748,13006.865073219997,48.4859600100026,53379.18403032001 2025-08-06,05:39:10.000,218,10969073,12965,0,1754458749,13006.878545840002,48.521205659999396,53379.21896592 2025-08-06,05:39:11.000,218,10969085,13285,0,1754458750,13006.885282149997,48.54940218000411,53379.1770432 2025-08-06,05:39:12.000,218,10969052,12965,0,1754458751,13006.871809529992,48.55645131000347,53379.19101744 2025-08-06,05:39:13.000,218,10969041,12965,0,1754458752,13006.885282149997,48.60579521999898,53379.28883712 2025-08-06,05:39:14.000,218,10969062,12925,0,1754458753,13006.912227389992,48.6198934799977,53379.22595304 2025-08-06,05:39:15.000,218,10969038,12965,0,1754458754,13006.892018459992,48.626942610004335,53379.142107600004 2025-08-06,05:39:16.000,218,10969058,12805,0,1754458755,13006.912227389992,48.64809000000241,53379.17005608 2025-08-06,05:39:17.000,218,10969071,12885,0,1754458756,13006.966117869997,48.65513913000177,53379.19101744 2025-08-06,05:39:18.000,218,10969042,12965,0,1754458757,13006.939172630002,48.67628651999985,53379.20499168001 2025-08-06,05:39:19.000,218,10969010,12965,0,1754458758,13006.999799420002,48.697433909997926,53379.21896592 2025-08-06,05:39:20.000,218,10969021,12845,0,1754458759,13006.979590490002,48.70448304000456,53379.142107600004 2025-08-06,05:39:21.000,218,10969089,12645,0,1754458760,13006.972854179992,48.73972869000136,53379.14909472 2025-08-06,05:39:22.000,218,10968996,13005,0,1754458761,13006.979590490002,48.71858130000328,53379.21896592 2025-08-06,05:39:23.000,218,10969038,12685,0,1754458762,13006.959381560002,48.72563043000264,53379.163068960006 2025-08-06,05:39:24.000,218,10969046,13125,0,1754458763,13006.966117869997,48.73972869000136,53379.19101744 2025-08-06,05:39:25.000,218,10969066,13045,0,1754458764,13006.986326799997,48.71858130000328,53379.18403032001 2025-08-06,05:39:26.000,218,10969053,13285,0,1754458765,13006.966117869997,48.73972869000136,53379.163068960006 2025-08-06,05:39:27.000,218,10969050,12925,0,1754458766,13006.979590490002,48.753826950000075,53379.17005608 2025-08-06,05:39:28.000,218,10969015,12765,0,1754458767,13006.993063109992,48.732679560002,53379.19800456 2025-08-06,05:39:29.000,218,10969027,12965,0,1754458768,13007.006535729997,48.71153217000392,53379.18403032001 2025-08-06,05:39:30.000,218,10969023,12965,0,1754458769,13006.986326799997,48.72563043000264,53379.19101744 2025-08-06,05:39:31.000,218,10969050,13005,0,1754458770,13006.999799420002,48.72563043000264,53379.163068960006 2025-08-06,05:39:32.000,218,10969063,12965,0,1754458771,13007.020008350002,48.71153217000392,53379.23294016001 2025-08-06,05:39:33.000,218,10969065,13005,0,1754458772,13007.020008350002,48.69038477999857,53379.20499168001 2025-08-06,05:39:34.000,218,10969068,12765,0,1754458773,13006.993063109992,48.71858130000328,53379.142107600004 2025-08-06,05:39:35.000,218,10969046,13005,0,1754458774,13007.006535729997,48.697433909997926,53379.15608184001 2025-08-06,05:39:36.000,218,10969027,12885,0,1754458775,13006.986326799997,48.70448304000456,53379.15608184001 2025-08-06,05:39:37.000,218,10969080,12725,0,1754458776,13006.972854179992,48.71858130000328,53379.13512048001 2025-08-06,05:39:38.000,218,10969047,13085,0,1754458777,13006.979590490002,48.71858130000328,53379.11415912001 2025-08-06,05:39:39.000,218,10969049,12965,0,1754458778,13006.979590490002,48.753826950000075,53379.10018488 2025-08-06,05:39:40.000,218,10969064,13005,0,1754458779,13006.972854179992,48.72563043000264,53379.11415912001 2025-08-06,05:39:41.000,218,10969032,13125,0,1754458780,13006.979590490002,48.72563043000264,53379.11415912001 2025-08-06,05:39:42.000,218,10969087,12805,0,1754458781,13006.993063109992,48.732679560002,53379.142107600004 2025-08-06,05:39:43.000,218,10969104,13005,0,1754458782,13007.006535729997,48.746777820000716,53379.15608184001 2025-08-06,05:39:44.000,218,10969122,12725,0,1754458783,13007.033480969993,48.70448304000456,53379.13512048001 2025-08-06,05:39:45.000,218,10969046,12765,0,1754458784,13007.067162519998,48.73972869000136,53379.163068960006 2025-08-06,05:39:46.000,218,10969043,13005,0,1754458785,13007.053689899993,48.71153217000392,53379.12114624 2025-08-06,05:39:47.000,218,10969108,12925,0,1754458786,13007.073898829993,48.746777820000716,53379.093197760005 2025-08-06,05:39:48.000,218,10969055,12765,0,1754458787,13007.053689899993,48.71858130000328,53379.0722364 2025-08-06,05:39:49.000,218,10969111,12805,0,1754458788,13007.060426210002,48.71858130000328,53379.05127504 2025-08-06,05:39:50.000,218,10969046,12805,0,1754458789,13007.080635140002,48.697433909997926,53379.0722364 2025-08-06,05:39:51.000,218,10969024,13085,0,1754458790,13007.067162519998,48.68333564999921,53379.044287920005 2025-08-06,05:39:52.000,218,10969073,12685,0,1754458791,13007.087371449998,48.732679560002,53379.08621064001 2025-08-06,05:39:53.000,218,10969101,13125,0,1754458792,13007.087371449998,48.69038477999857,53379.03031368 2025-08-06,05:39:54.000,218,10969082,13165,0,1754458793,13007.114316689993,48.68333564999921,53379.05127504 2025-08-06,05:39:55.000,218,10969025,13005,0,1754458794,13007.087371449998,48.67628651999985,53379.05127504 2025-08-06,05:39:56.000,218,10969081,12925,0,1754458795,13007.094107759993,48.697433909997926,53379.05127504 2025-08-06,05:39:57.000,218,10969053,12605,0,1754458796,13007.094107759993,48.68333564999921,53379.02332656 2025-08-06,05:39:58.000,218,10969054,13085,0,1754458797,13007.073898829993,48.697433909997926,53378.995378080006 2025-08-06,05:39:59.000,218,10969087,12925,0,1754458798,13007.080635140002,48.67628651999985,53379.00935232 2025-08-06,05:40:00.000,218,10969066,12965,0,1754458799,13007.033480969993,48.70448304000456,53379.01633944001 2025-08-06,05:40:01.000,218,10969019,13125,0,1754458800,13007.060426210002,48.68333564999921,53379.03730080001 2025-08-06,05:40:02.000,218,10969098,12925,0,1754458801,13007.040217280002,48.66218826000113,53378.98140384 2025-08-06,05:40:03.000,218,10969096,13085,0,1754458802,13007.006535729997,48.68333564999921,53378.95345536 2025-08-06,05:40:04.000,218,10969014,12845,0,1754458803,13006.999799420002,48.68333564999921,53378.974416720004 2025-08-06,05:40:05.000,218,10969032,13085,0,1754458804,13007.020008350002,48.71153217000392,53379.0023652 2025-08-06,05:40:06.000,218,10969035,13045,0,1754458805,13007.006535729997,48.68333564999921,53378.94646824001 2025-08-06,05:40:07.000,218,10969013,12845,0,1754458806,13007.006535729997,48.70448304000456,53378.94646824001 2025-08-06,05:40:08.000,218,10969030,13005,0,1754458807,13006.966117869997,48.67628651999985,53378.939481119996 2025-08-06,05:40:09.000,218,10969067,12925,0,1754458808,13006.993063109992,48.67628651999985,53378.94646824001 2025-08-06,05:40:10.000,218,10969057,13125,0,1754458809,13006.979590490002,48.67628651999985,53378.88358416 2025-08-06,05:40:11.000,218,10969034,12965,0,1754458810,13007.013272039992,48.67628651999985,53378.94646824001 2025-08-06,05:40:12.000,218,10969075,12845,0,1754458811,13006.966117869997,48.71858130000328,53378.90454552 2025-08-06,05:40:13.000,218,10969040,13005,0,1754458812,13006.986326799997,48.697433909997926,53378.90454552 2025-08-06,05:40:14.000,218,10969012,13045,0,1754458813,13006.972854179992,48.70448304000456,53378.88358416 2025-08-06,05:40:15.000,218,10969082,12885,0,1754458814,13006.979590490002,48.66923739000049,53378.88358416 2025-08-06,05:40:16.000,218,10969028,12805,0,1754458815,13006.932436319992,48.66218826000113,53378.876597040005 2025-08-06,05:40:17.000,218,10969041,12845,0,1754458816,13007.006535729997,48.68333564999921,53378.8626228 2025-08-06,05:40:18.000,218,10968992,12925,0,1754458817,13006.986326799997,48.65513913000177,53378.86960992001 2025-08-06,05:40:19.000,218,10969027,12605,0,1754458818,13007.013272039992,48.66218826000113,53378.89057128 2025-08-06,05:40:20.000,218,10969038,12965,0,1754458819,13006.993063109992,48.66923739000049,53378.84864856001 2025-08-06,05:40:21.000,218,10969034,13085,0,1754458820,13006.999799420002,48.69038477999857,53378.82070008001 2025-08-06,05:40:22.000,218,10969020,12885,0,1754458821,13007.013272039992,48.69038477999857,53378.79973872001 2025-08-06,05:40:23.000,218,10969039,13085,0,1754458822,13007.006535729997,48.67628651999985,53378.827687200006 2025-08-06,05:40:24.000,218,10969055,13005,0,1754458823,13007.046953589997,48.69038477999857,53378.827687200006 2025-08-06,05:40:25.000,218,10968997,12965,0,1754458824,13007.060426210002,48.68333564999921,53378.84166144 2025-08-06,05:40:26.000,218,10969025,13005,0,1754458825,13007.080635140002,48.65513913000177,53378.8626228 2025-08-06,05:40:27.000,218,10969057,12965,0,1754458826,13007.067162519998,48.67628651999985,53378.84864856001 2025-08-06,05:40:28.000,218,10968993,12765,0,1754458827,13007.107580379998,48.64809000000241,53378.827687200006 2025-08-06,05:40:29.000,218,10969014,12765,0,1754458828,13007.080635140002,48.65513913000177,53378.827687200006 2025-08-06,05:40:30.000,218,10969037,12925,0,1754458829,13007.127789309998,48.65513913000177,53378.7927516 2025-08-06,05:40:31.000,218,10969033,12805,0,1754458830,13007.094107759993,48.69038477999857,53378.806725840004 2025-08-06,05:40:32.000,218,10969000,12725,0,1754458831,13007.141261930003,48.65513913000177,53378.82070008001 2025-08-06,05:40:33.000,218,10969022,13125,0,1754458832,13007.154734549993,48.64809000000241,53378.79973872001 2025-08-06,05:40:34.000,218,10969042,13125,0,1754458833,13007.161470859988,48.64104087000305,53378.83467432 2025-08-06,05:40:35.000,218,10969060,13085,0,1754458834,13007.121053000003,48.65513913000177,53378.83467432 2025-08-06,05:40:36.000,218,10969034,12925,0,1754458835,13007.147998239998,48.626942610004335,53378.81371296 2025-08-06,05:40:37.000,218,10969041,12605,0,1754458836,13007.174943479993,48.61284434999834,53378.78576448 2025-08-06,05:40:38.000,218,10969070,12685,0,1754458837,13007.141261930003,48.61284434999834,53378.77877736001 2025-08-06,05:40:39.000,218,10968999,12885,0,1754458838,13007.141261930003,48.61284434999834,53378.82070008001 2025-08-06,05:40:40.000,218,10969059,12885,0,1754458839,13007.141261930003,48.61284434999834,53378.81371296 2025-08-06,05:40:41.000,218,10968990,13045,0,1754458840,13007.161470859988,48.64104087000305,53378.81371296 2025-08-06,05:40:42.000,218,10969075,13005,0,1754458841,13007.228833959998,48.59874608999962,53378.84166144 2025-08-06,05:40:43.000,218,10969006,12605,0,1754458842,13007.168207169998,48.633991740003694,53378.806725840004 2025-08-06,05:40:44.000,218,10969009,12925,0,1754458843,13007.215361339993,48.64809000000241,53378.83467432 2025-08-06,05:40:45.000,218,10969012,12925,0,1754458844,13007.201888719988,48.65513913000177,53378.7927516 2025-08-06,05:40:46.000,218,10969021,13125,0,1754458845,13007.249042889998,48.64809000000241,53378.79973872001 2025-08-06,05:40:47.000,218,10969057,12885,0,1754458846,13007.249042889998,48.69038477999857,53378.827687200006 2025-08-06,05:40:48.000,218,10968965,12645,0,1754458847,13007.242306579989,48.66923739000049,53378.82070008001 2025-08-06,05:40:49.000,218,10969003,12725,0,1754458848,13007.262515509989,48.67628651999985,53378.806725840004 2025-08-06,05:40:50.000,218,10969027,13005,0,1754458849,13007.255779199993,48.67628651999985,53378.84864856001 2025-08-06,05:40:51.000,218,10969034,12925,0,1754458850,13007.255779199993,48.71153217000392,53378.827687200006 2025-08-06,05:40:52.000,218,10968998,13045,0,1754458851,13007.269251819998,48.70448304000456,53378.81371296 2025-08-06,05:40:53.000,218,10969018,13165,0,1754458852,13007.275988129993,48.71858130000328,53378.84864856001 2025-08-06,05:40:54.000,218,10969078,12965,0,1754458853,13007.309669679998,48.72563043000264,53378.827687200006 2025-08-06,05:40:55.000,218,10968979,12845,0,1754458854,13007.316405989994,48.71153217000392,53378.88358416 2025-08-06,05:40:56.000,218,10969017,12765,0,1754458855,13007.296197059994,48.73972869000136,53378.84166144 2025-08-06,05:40:57.000,218,10969024,12965,0,1754458856,13007.289460749998,48.71858130000328,53378.81371296 2025-08-06,05:40:58.000,218,10968986,13045,0,1754458857,13007.296197059994,48.71858130000328,53378.79973872001 2025-08-06,05:40:59.000,218,10969037,12925,0,1754458858,13007.309669679998,48.68333564999921,53378.7927516 2025-08-06,05:41:00.000,218,10969024,12965,0,1754458859,13007.289460749998,48.72563043000264,53378.806725840004 2025-08-06,05:41:01.000,218,10969043,13125,0,1754458860,13007.302933369989,48.71858130000328,53378.83467432 2025-08-06,05:41:02.000,218,10969055,12885,0,1754458861,13007.309669679998,48.72563043000264,53378.84864856001 2025-08-06,05:41:03.000,218,10969034,13045,0,1754458862,13007.309669679998,48.697433909997926,53378.82070008001 2025-08-06,05:41:04.000,218,10969021,12805,0,1754458863,13007.269251819998,48.69038477999857,53378.82070008001 2025-08-06,05:41:05.000,218,10969023,13045,0,1754458864,13007.275988129993,48.65513913000177,53378.82070008001 2025-08-06,05:41:06.000,218,10969004,12725,0,1754458865,13007.296197059994,48.66923739000049,53378.81371296 2025-08-06,05:41:07.000,218,10969001,12805,0,1754458866,13007.289460749998,48.66218826000113,53378.757816000005 2025-08-06,05:41:08.000,218,10969058,12925,0,1754458867,13007.289460749998,48.65513913000177,53378.7927516 2025-08-06,05:41:09.000,218,10969055,12965,0,1754458868,13007.289460749998,48.6198934799977,53378.806725840004 2025-08-06,05:41:10.000,218,10969011,12925,0,1754458869,13007.296197059994,48.60579521999898,53378.827687200006 2025-08-06,05:41:11.000,218,10969044,12965,0,1754458870,13007.275988129993,48.59874608999962,53378.82070008001 2025-08-06,05:41:12.000,218,10969009,12965,0,1754458871,13007.282724439989,48.577598700001545,53378.73685464 2025-08-06,05:41:13.000,218,10969010,13125,0,1754458872,13007.296197059994,48.570549570002186,53378.7927516 2025-08-06,05:41:14.000,218,10969042,13085,0,1754458873,13007.255779199993,48.577598700001545,53378.77877736001 2025-08-06,05:41:15.000,218,10969076,12965,0,1754458874,13007.282724439989,48.59874608999962,53378.78576448 2025-08-06,05:41:16.000,218,10969027,12805,0,1754458875,13007.289460749998,48.59169696000026,53378.7228804 2025-08-06,05:41:17.000,218,10969005,12965,0,1754458876,13007.289460749998,48.577598700001545,53378.78576448 2025-08-06,05:41:18.000,218,10969021,12965,0,1754458877,13007.302933369989,48.577598700001545,53378.757816000005 2025-08-06,05:41:19.000,218,10969000,13045,0,1754458878,13007.275988129993,48.577598700001545,53378.757816000005 2025-08-06,05:41:20.000,218,10969007,12845,0,1754458879,13007.296197059994,48.570549570002186,53378.7228804 2025-08-06,05:41:21.000,218,10969008,12685,0,1754458880,13007.289460749998,48.577598700001545,53378.757816000005 2025-08-06,05:41:22.000,218,10969036,12885,0,1754458881,13007.329878609999,48.584647830000904,53378.70191904001 2025-08-06,05:41:23.000,218,10968988,12965,0,1754458882,13007.289460749998,48.55645131000347,53378.73685464 2025-08-06,05:41:24.000,218,10969055,13005,0,1754458883,13007.262515509989,48.55645131000347,53378.72986752001 2025-08-06,05:41:25.000,218,10969049,13005,0,1754458884,13007.289460749998,48.570549570002186,53378.73685464 2025-08-06,05:41:26.000,218,10969022,12805,0,1754458885,13007.309669679998,48.584647830000904,53378.771790239996 2025-08-06,05:41:27.000,218,10969038,12925,0,1754458886,13007.302933369989,48.55645131000347,53378.75082888001 2025-08-06,05:41:28.000,218,10969025,13085,0,1754458887,13007.302933369989,48.55645131000347,53378.76480312 2025-08-06,05:41:29.000,218,10969014,12965,0,1754458888,13007.350087539999,48.521205659999396,53378.771790239996 2025-08-06,05:41:30.000,218,10969018,13125,0,1754458889,13007.329878609999,48.51415653000004,53378.73685464 2025-08-06,05:41:31.000,218,10969042,12885,0,1754458890,13007.316405989994,48.4859600100026,53378.71589328 2025-08-06,05:41:32.000,218,10969020,13125,0,1754458891,13007.329878609999,48.50710740000068,53378.771790239996 2025-08-06,05:41:33.000,218,10969014,13045,0,1754458892,13007.363560159989,48.50005827000132,53378.73685464 2025-08-06,05:41:34.000,218,10969068,13005,0,1754458893,13007.343351229989,48.46481262000452,53378.77877736001 2025-08-06,05:41:35.000,218,10969014,12885,0,1754458894,13007.329878609999,48.49300914000196,53378.71589328 2025-08-06,05:41:36.000,218,10969006,12925,0,1754458895,13007.296197059994,48.45776348999789,53378.76480312 2025-08-06,05:41:37.000,218,10969031,12925,0,1754458896,13007.302933369989,48.44366522999917,53378.7927516 2025-08-06,05:41:38.000,218,10969026,12765,0,1754458897,13007.275988129993,48.41546871000173,53378.76480312 2025-08-06,05:41:39.000,218,10969034,13125,0,1754458898,13007.296197059994,48.394321320003655,53378.76480312 2025-08-06,05:41:40.000,218,10969003,12925,0,1754458899,13007.282724439989,48.387272190004296,53378.73685464 2025-08-06,05:41:41.000,218,10969001,12805,0,1754458900,13007.282724439989,48.3731739299983,53378.74384176 2025-08-06,05:41:42.000,218,10969008,12885,0,1754458901,13007.235570269993,48.31678089000343,53378.77877736001 2025-08-06,05:41:43.000,218,10969008,12925,0,1754458902,13007.309669679998,48.344977410000865,53378.75082888001 2025-08-06,05:41:44.000,218,10969088,12965,0,1754458903,13007.269251819998,48.30973176000407,53378.757816000005 2025-08-06,05:41:45.000,218,10968977,12805,0,1754458904,13007.249042889998,48.30268263000471,53378.77877736001 2025-08-06,05:41:46.000,218,10968949,13045,0,1754458905,13007.249042889998,48.295633499998075,53378.7228804 2025-08-06,05:41:47.000,218,10969050,12845,0,1754458906,13007.269251819998,48.26743698000064,53378.79973872001 2025-08-06,05:41:48.000,218,10969009,13045,0,1754458907,13007.208625029998,48.27448611,53378.76480312 2025-08-06,05:41:49.000,218,10968977,13045,0,1754458908,13007.235570269993,48.24628959000256,53378.74384176 2025-08-06,05:41:50.000,218,10968962,12965,0,1754458909,13007.195152409993,48.25333872000192,53378.757816000005 2025-08-06,05:41:51.000,218,10969091,12885,0,1754458910,13007.208625029998,48.21104393999849,53378.7927516 2025-08-06,05:41:52.000,218,10969017,13085,0,1754458911,13007.195152409993,48.21104393999849,53378.771790239996 2025-08-06,05:41:53.000,218,10969009,12605,0,1754458912,13007.208625029998,48.19694567999977,53378.76480312 2025-08-06,05:41:54.000,218,10969021,13285,0,1754458913,13007.228833959998,48.21809306999785,53378.77877736001 2025-08-06,05:41:55.000,218,10969001,13005,0,1754458914,13007.215361339993,48.168749160002335,53378.77877736001 2025-08-06,05:41:56.000,218,10969082,12765,0,1754458915,13007.181679789988,48.175798290001694,53378.77877736001 2025-08-06,05:41:57.000,218,10969057,13045,0,1754458916,13007.188416099998,48.175798290001694,53378.7927516 2025-08-06,05:41:58.000,218,10969022,12685,0,1754458917,13007.181679789988,48.168749160002335,53378.7927516 2025-08-06,05:41:59.000,218,10969005,12605,0,1754458918,13007.235570269993,48.14760177000426,53378.74384176 2025-08-06,05:42:00.000,218,10969032,12845,0,1754458919,13007.262515509989,48.13350350999826,53378.7927516 2025-08-06,05:42:01.000,218,10968992,12605,0,1754458920,13007.215361339993,48.161700030002976,53378.757816000005 2025-08-06,05:42:02.000,218,10969039,12925,0,1754458921,13007.249042889998,48.13350350999826,53378.771790239996 2025-08-06,05:42:03.000,218,10969046,12925,0,1754458922,13007.222097649988,48.09825786000147,53378.74384176 2025-08-06,05:42:04.000,218,10969039,12605,0,1754458923,13007.195152409993,48.13350350999826,53378.75082888001 2025-08-06,05:42:05.000,218,10969086,12965,0,1754458924,13007.222097649988,48.126454379998904,53378.78576448 2025-08-06,05:42:06.000,218,10969037,12885,0,1754458925,13007.188416099998,48.08415960000275,53378.7927516 2025-08-06,05:42:07.000,218,10969052,12925,0,1754458926,13007.168207169998,48.09120873000211,53378.76480312 2025-08-06,05:42:08.000,218,10969041,12885,0,1754458927,13007.127789309998,48.119405249999545,53378.771790239996 2025-08-06,05:42:09.000,218,10969029,13005,0,1754458928,13007.127789309998,48.09120873000211,53378.76480312 2025-08-06,05:42:10.000,218,10968998,13125,0,1754458929,13007.114316689993,48.07711047000339,53378.76480312 2025-08-06,05:42:11.000,218,10969001,13165,0,1754458930,13007.147998239998,48.07006134000403,53378.7927516 2025-08-06,05:42:12.000,218,10969076,12805,0,1754458931,13007.107580379998,48.07006134000403,53378.7927516 2025-08-06,05:42:13.000,218,10969043,12605,0,1754458932,13007.107580379998,48.08415960000275,53378.75082888001 2025-08-06,05:42:14.000,218,10969000,12965,0,1754458933,13007.067162519998,48.05596307999804,53378.79973872001 2025-08-06,05:42:15.000,218,10968993,12925,0,1754458934,13007.046953589997,48.07711047000339,53378.74384176 2025-08-06,05:42:16.000,218,10969069,12925,0,1754458935,13006.993063109992,48.03481568999996,53378.74384176 2025-08-06,05:42:17.000,218,10969024,13085,0,1754458936,13006.972854179992,48.04891394999868,53378.757816000005 2025-08-06,05:42:18.000,218,10969049,12525,0,1754458937,13006.952645249992,48.03481568999996,53378.708906160005 2025-08-06,05:42:19.000,218,10969008,12765,0,1754458938,13006.959381560002,48.06301221000467,53378.708906160005 2025-08-06,05:42:20.000,218,10969031,12925,0,1754458939,13006.932436319992,48.04186481999932,53378.74384176 2025-08-06,05:42:21.000,218,10969040,12885,0,1754458940,13006.865073219997,48.04891394999868,53378.71589328 2025-08-06,05:42:22.000,218,10969024,13125,0,1754458941,13006.838127980001,48.0277665600006,53378.75082888001 2025-08-06,05:42:23.000,218,10969055,13125,0,1754458942,13006.811182739992,48.02071743000124,53378.75082888001 2025-08-06,05:42:24.000,218,10969012,13125,0,1754458943,13006.811182739992,48.01366830000188,53378.659996320006 2025-08-06,05:42:25.000,218,10969025,13005,0,1754458944,13006.811182739992,47.999570040003164,53378.6879448 2025-08-06,05:42:26.000,218,10969014,12805,0,1754458945,13006.770764879991,47.97137351999845,53378.659996320006 2025-08-06,05:42:27.000,218,10969043,12765,0,1754458946,13006.784237499996,47.97137351999845,53378.639034960004 2025-08-06,05:42:28.000,218,10969031,13045,0,1754458947,13006.757292260001,47.950226130000374,53378.64602208 2025-08-06,05:42:29.000,218,10969042,13045,0,1754458948,13006.737083330001,47.929078740002296,53378.66698344 2025-08-06,05:42:30.000,218,10969063,12765,0,1754458949,13006.716874400001,47.92202961000294,53378.63204784001 2025-08-06,05:42:31.000,218,10969060,12685,0,1754458950,13006.710138089991,47.90793135000422,53378.59711224 2025-08-06,05:42:32.000,218,10969020,12805,0,1754458951,13006.669720229991,47.893833089998225,53378.59711224 2025-08-06,05:42:33.000,218,10969052,13165,0,1754458952,13006.662983919996,47.87973482999951,53378.590125120005 2025-08-06,05:42:34.000,218,10969046,13045,0,1754458953,13006.649511299991,47.90088222000486,53378.590125120005 2025-08-06,05:42:35.000,218,10969017,12685,0,1754458954,13006.629302369991,47.91498048000358,53378.57615088 2025-08-06,05:42:36.000,218,10969043,12805,0,1754458955,13006.642774989996,47.87973482999951,53378.590125120005 2025-08-06,05:42:37.000,218,10969031,12965,0,1754458956,13006.63603868,47.85153831000207,53378.57615088 2025-08-06,05:42:38.000,218,10969040,12885,0,1754458957,13006.61582975,47.84448918000271,53378.639034960004 2025-08-06,05:42:39.000,218,10969037,12845,0,1754458958,13006.622566059996,47.84448918000271,53378.604099359996 2025-08-06,05:42:40.000,218,10969082,13125,0,1754458959,13006.55520296,47.816292659998,53378.55518952 2025-08-06,05:42:41.000,218,10969042,13125,0,1754458960,13006.55520296,47.84448918000271,53378.55518952 2025-08-06,05:42:42.000,218,10969013,12965,0,1754458961,13006.56867557999,47.82334179000463,53378.57615088 2025-08-06,05:42:43.000,218,10969014,12965,0,1754458962,13006.52825771999,47.83744005000335,53378.48531832001 2025-08-06,05:42:44.000,218,10969053,12965,0,1754458963,13006.561939269995,47.816292659998,53378.52724104 2025-08-06,05:42:45.000,218,10969029,13165,0,1754458964,13006.541730339995,47.83744005000335,53378.541215280005 2025-08-06,05:42:46.000,218,10969067,12845,0,1754458965,13006.521521409995,47.79514526999992,53378.5482024 2025-08-06,05:42:47.000,218,10968991,13285,0,1754458966,13006.481103549995,47.816292659998,53378.5482024 2025-08-06,05:42:48.000,218,10969002,12925,0,1754458967,13006.5147851,47.816292659998,53378.53422816001 2025-08-06,05:42:49.000,218,10969042,12685,0,1754458968,13006.50804878999,47.79514526999992,53378.51326680001 2025-08-06,05:42:50.000,218,10968994,13125,0,1754458969,13006.46763092999,47.816292659998,53378.492305440006 2025-08-06,05:42:51.000,218,10969042,12565,0,1754458970,13006.45415831,47.816292659998,53378.436408479996 2025-08-06,05:42:52.000,218,10969056,12925,0,1754458971,13006.48783985999,47.83039092000399,53378.492305440006 2025-08-06,05:42:53.000,218,10969053,13205,0,1754458972,13006.47436724,47.80219439999928,53378.4783312 2025-08-06,05:42:54.000,218,10969044,12885,0,1754458973,13006.460894619995,47.84448918000271,53378.4783312 2025-08-06,05:42:55.000,218,10969020,13005,0,1754458974,13006.46763092999,47.83744005000335,53378.4783312 2025-08-06,05:42:56.000,218,10969060,13005,0,1754458975,13006.45415831,47.80924352999864,53378.45736984 2025-08-06,05:42:57.000,218,10969047,12765,0,1754458976,13006.42721306999,47.77399788000184,53378.40846 2025-08-06,05:42:58.000,218,10969077,12685,0,1754458977,13006.42721306999,47.7810470100012,53378.46435696001 2025-08-06,05:42:59.000,218,10969017,12845,0,1754458978,13006.420476759995,47.80924352999864,53378.45038272 2025-08-06,05:43:00.000,218,10969013,12725,0,1754458979,13006.420476759995,47.82334179000463,53378.45736984 2025-08-06,05:43:01.000,218,10969053,13205,0,1754458980,13006.41374045,47.80924352999864,53378.436408479996 2025-08-06,05:43:02.000,218,10969055,12885,0,1754458981,13006.38679520999,47.816292659998,53378.41544712001 2025-08-06,05:43:03.000,218,10969025,13125,0,1754458982,13006.37332259,47.78809614000056,53378.40147288 2025-08-06,05:43:04.000,218,10969004,12965,0,1754458983,13006.38679520999,47.78809614000056,53378.39448576001 2025-08-06,05:43:05.000,218,10969067,12965,0,1754458984,13006.40700413999,47.80924352999864,53378.45038272 2025-08-06,05:43:06.000,218,10969068,12965,0,1754458985,13006.400267829995,47.83744005000335,53378.41544712001 2025-08-06,05:43:07.000,218,10969060,13005,0,1754458986,13006.420476759995,47.83744005000335,53378.42942136 2025-08-06,05:43:08.000,218,10969012,12965,0,1754458987,13006.38679520999,47.82334179000463,53378.422434240005 2025-08-06,05:43:09.000,218,10969069,13045,0,1754458988,13006.35311366,47.80219439999928,53378.42942136 2025-08-06,05:43:10.000,218,10969015,12965,0,1754458989,13006.36658627999,47.80219439999928,53378.44339560001 2025-08-06,05:43:11.000,218,10969032,12605,0,1754458990,13006.34637734999,47.80219439999928,53378.44339560001 2025-08-06,05:43:12.000,218,10969059,12925,0,1754458991,13006.35311366,47.79514526999992,53378.44339560001 2025-08-06,05:43:13.000,218,10969005,12845,0,1754458992,13006.339641039995,47.82334179000463,53378.45038272 2025-08-06,05:43:14.000,218,10969035,12765,0,1754458993,13006.34637734999,47.816292659998,53378.45038272 2025-08-06,05:43:15.000,218,10969031,13205,0,1754458994,13006.3126958,47.83039092000399,53378.4783312 2025-08-06,05:43:16.000,218,10969001,12965,0,1754458995,13006.34637734999,47.80924352999864,53378.436408479996 2025-08-06,05:43:17.000,218,10969080,12925,0,1754458996,13006.359849969995,47.83744005000335,53378.422434240005 2025-08-06,05:43:18.000,218,10969069,12765,0,1754458997,13006.32616841999,47.83039092000399,53378.436408479996 2025-08-06,05:43:19.000,218,10969048,12765,0,1754458998,13006.29248687,47.86563657000079,53378.471344080004 2025-08-06,05:43:20.000,218,10969112,12965,0,1754458999,13006.279014249994,47.86563657000079,53378.39448576001 2025-08-06,05:43:21.000,218,10969069,12925,0,1754459000,13006.28575055999,47.87268570000015,53378.422434240005 2025-08-06,05:43:22.000,218,10969041,12925,0,1754459001,13006.28575055999,47.85858744000143,53378.42942136 2025-08-06,05:43:23.000,218,10969056,13085,0,1754459002,13006.26554162999,47.893833089998225,53378.40147288 2025-08-06,05:43:24.000,218,10968993,13165,0,1754459003,13006.171233289999,47.87268570000015,53378.36653728001 2025-08-06,05:43:25.000,218,10969043,12925,0,1754459004,13006.18470590999,47.90088222000486,53378.42942136 2025-08-06,05:43:26.000,218,10969059,12965,0,1754459005,13006.177969599994,47.87973482999951,53378.42942136 2025-08-06,05:43:27.000,218,10969038,12765,0,1754459006,13006.151024359999,47.92202961000294,53378.40147288 2025-08-06,05:43:28.000,218,10969051,12765,0,1754459007,13006.144288049989,47.90088222000486,53378.40147288 2025-08-06,05:43:29.000,218,10969056,12805,0,1754459008,13006.151024359999,47.950226130000374,53378.38749864 2025-08-06,05:43:30.000,218,10969047,12925,0,1754459009,13006.130815429999,47.95727525999973,53378.422434240005 2025-08-06,05:43:31.000,218,10969064,12885,0,1754459010,13006.117342809994,47.992520910003805,53378.44339560001 2025-08-06,05:43:32.000,218,10969039,13085,0,1754459011,13006.103870189989,47.999570040003164,53378.45038272 2025-08-06,05:43:33.000,218,10969029,13165,0,1754459012,13006.097133879994,48.02071743000124,53378.45736984 2025-08-06,05:43:34.000,218,10969044,12925,0,1754459013,13006.103870189989,48.03481568999996,53378.42942136 2025-08-06,05:43:35.000,218,10969043,12965,0,1754459014,13006.097133879994,48.01366830000188,53378.44339560001 2025-08-06,05:43:36.000,218,10969035,13005,0,1754459015,13006.083661259989,48.04891394999868,53378.45038272 2025-08-06,05:43:37.000,218,10969024,13165,0,1754459016,13006.110606499999,48.08415960000275,53378.46435696001 2025-08-06,05:43:38.000,218,10969054,13045,0,1754459017,13006.137551739994,48.126454379998904,53378.436408479996 2025-08-06,05:43:39.000,218,10969084,12965,0,1754459018,13006.117342809994,48.14760177000426,53378.41544712001 2025-08-06,05:43:40.000,218,10968998,12965,0,1754459019,13006.083661259989,48.161700030002976,53378.422434240005 2025-08-06,05:43:41.000,218,10969025,12725,0,1754459020,13006.124079119989,48.168749160002335,53378.422434240005 2025-08-06,05:43:42.000,218,10969023,13045,0,1754459021,13006.144288049989,48.21104393999849,53378.436408479996 2025-08-06,05:43:43.000,218,10969016,12925,0,1754459022,13006.130815429999,48.21104393999849,53378.44339560001 2025-08-06,05:43:44.000,218,10969025,12885,0,1754459023,13006.124079119989,48.288584369998716,53378.39448576001 2025-08-06,05:43:45.000,218,10969035,13005,0,1754459024,13006.117342809994,48.26038785000128,53378.40846 2025-08-06,05:43:46.000,218,10969059,13045,0,1754459025,13006.130815429999,48.31678089000343,53378.45038272 2025-08-06,05:43:47.000,218,10969043,13005,0,1754459026,13006.144288049989,48.33087915000215,53378.39448576001 2025-08-06,05:43:48.000,218,10969007,13125,0,1754459027,13006.144288049989,48.36612479999894,53378.44339560001 2025-08-06,05:43:49.000,218,10969057,12965,0,1754459028,13006.144288049989,48.387272190004296,53378.45038272 2025-08-06,05:43:50.000,218,10969056,12925,0,1754459029,13006.177969599994,48.387272190004296,53378.41544712001 2025-08-06,05:43:51.000,218,10969057,12885,0,1754459030,13006.157760669994,48.43661609999981,53378.45736984 2025-08-06,05:43:52.000,218,10969032,12965,0,1754459031,13006.18470590999,48.46481262000452,53378.41544712001 2025-08-06,05:43:53.000,218,10969120,12685,0,1754459032,13006.198178529994,48.50710740000068,53378.40147288 2025-08-06,05:43:54.000,218,10969018,12965,0,1754459033,13006.24533269999,48.50710740000068,53378.39448576001 2025-08-06,05:43:55.000,218,10969052,12965,0,1754459034,13006.258805319994,48.54940218000411,53378.436408479996 2025-08-06,05:43:56.000,218,10969077,12765,0,1754459035,13006.24533269999,48.577598700001545,53378.46435696001 2025-08-06,05:43:57.000,218,10969030,12765,0,1754459036,13006.32616841999,48.59169696000026,53378.45038272 2025-08-06,05:43:58.000,218,10968992,12845,0,1754459037,13006.35311366,48.577598700001545,53378.436408479996 2025-08-06,05:43:59.000,218,10969043,13205,0,1754459038,13006.34637734999,48.60579521999898,53378.436408479996 2025-08-06,05:44:00.000,218,10969055,12765,0,1754459039,13006.36658627999,48.633991740003694,53378.471344080004 2025-08-06,05:44:01.000,218,10969045,13085,0,1754459040,13006.38679520999,48.69038477999857,53378.46435696001 2025-08-06,05:44:02.000,218,10969038,12885,0,1754459041,13006.39353152,48.67628651999985,53378.48531832001 2025-08-06,05:44:03.000,218,10969037,13005,0,1754459042,13006.45415831,48.697433909997926,53378.50627968 2025-08-06,05:44:04.000,218,10969021,12885,0,1754459043,13006.501312479995,48.697433909997926,53378.51326680001 2025-08-06,05:44:05.000,218,10968993,12765,0,1754459044,13006.501312479995,48.71153217000392,53378.48531832001 2025-08-06,05:44:06.000,218,10969009,12965,0,1754459045,13006.541730339995,48.697433909997926,53378.49929256 2025-08-06,05:44:07.000,218,10969031,12925,0,1754459046,13006.582148199996,48.71858130000328,53378.4783312 2025-08-06,05:44:08.000,218,10969018,13405,0,1754459047,13006.582148199996,48.69038477999857,53378.52025392 2025-08-06,05:44:09.000,218,10969054,13125,0,1754459048,13006.602357129996,48.70448304000456,53378.541215280005 2025-08-06,05:44:10.000,218,10969015,12925,0,1754459049,13006.629302369991,48.71153217000392,53378.51326680001 2025-08-06,05:44:11.000,218,10969048,12845,0,1754459050,13006.710138089991,48.68333564999921,53378.51326680001 2025-08-06,05:44:12.000,218,10969051,12805,0,1754459051,13006.757292260001,48.68333564999921,53378.53422816001 2025-08-06,05:44:13.000,218,10969052,13205,0,1754459052,13006.757292260001,48.66923739000049,53378.51326680001 2025-08-06,05:44:14.000,218,10969046,12965,0,1754459053,13006.750555949991,48.67628651999985,53378.55518952 2025-08-06,05:44:15.000,218,10969076,12965,0,1754459054,13006.750555949991,48.633991740003694,53378.57615088 2025-08-06,05:44:16.000,218,10969069,12965,0,1754459055,13006.750555949991,48.60579521999898,53378.55518952 2025-08-06,05:44:17.000,218,10969057,12885,0,1754459056,13006.777501190001,48.59874608999962,53378.604099359996 2025-08-06,05:44:18.000,218,10969061,12925,0,1754459057,13006.790973809992,48.59874608999962,53378.58313800001 2025-08-06,05:44:19.000,218,10969061,12885,0,1754459058,13006.824655359997,48.55645131000347,53378.56217664001 2025-08-06,05:44:20.000,218,10969054,12925,0,1754459059,13006.831391669992,48.570549570002186,53378.59711224 2025-08-06,05:44:21.000,218,10969055,13165,0,1754459060,13006.844864289997,48.55645131000347,53378.61108648001 2025-08-06,05:44:22.000,218,10969046,12965,0,1754459061,13006.858336910002,48.570549570002186,53378.57615088 2025-08-06,05:44:23.000,218,10969027,12965,0,1754459062,13006.885282149997,48.577598700001545,53378.6180736 2025-08-06,05:44:24.000,218,10969031,12765,0,1754459063,13006.865073219997,48.570549570002186,53378.604099359996 2025-08-06,05:44:25.000,218,10969125,12845,0,1754459064,13006.885282149997,48.570549570002186,53378.6879448 2025-08-06,05:44:26.000,218,10969092,12885,0,1754459065,13006.912227389992,48.56350044000283,53378.63204784001 2025-08-06,05:44:27.000,218,10969073,13125,0,1754459066,13006.932436319992,48.570549570002186,53378.64602208 2025-08-06,05:44:28.000,218,10969084,12845,0,1754459067,13006.905491079997,48.54940218000411,53378.65300920001 2025-08-06,05:44:29.000,218,10969070,13045,0,1754459068,13006.912227389992,48.56350044000283,53378.6879448 2025-08-06,05:44:30.000,218,10969064,12845,0,1754459069,13006.898754770002,48.56350044000283,53378.67397056 2025-08-06,05:44:31.000,218,10969094,12965,0,1754459070,13006.932436319992,48.535303919998114,53378.64602208 2025-08-06,05:44:32.000,218,10969046,13125,0,1754459071,13006.905491079997,48.59169696000026,53378.604099359996 2025-08-06,05:44:33.000,218,10969051,12845,0,1754459072,13006.932436319992,48.584647830000904,53378.64602208 2025-08-06,05:44:34.000,218,10969050,13245,0,1754459073,13006.945908939997,48.584647830000904,53378.63204784001 2025-08-06,05:44:35.000,218,10969038,13125,0,1754459074,13006.945908939997,48.59874608999962,53378.67397056 2025-08-06,05:44:36.000,218,10969030,12925,0,1754459075,13006.999799420002,48.584647830000904,53378.67397056 2025-08-06,05:44:37.000,218,10969053,12925,0,1754459076,13006.993063109992,48.59169696000026,53378.68095768001 2025-08-06,05:44:38.000,218,10969069,12725,0,1754459077,13007.006535729997,48.59169696000026,53378.67397056 2025-08-06,05:44:39.000,218,10969067,12925,0,1754459078,13006.966117869997,48.6198934799977,53378.62506072 2025-08-06,05:44:40.000,218,10969094,12605,0,1754459079,13006.979590490002,48.633991740003694,53378.639034960004 2025-08-06,05:44:41.000,218,10969036,12845,0,1754459080,13007.006535729997,48.6198934799977,53378.63204784001 2025-08-06,05:44:42.000,218,10969046,12965,0,1754459081,13007.020008350002,48.64104087000305,53378.639034960004 2025-08-06,05:44:43.000,218,10969038,13045,0,1754459082,13007.033480969993,48.633991740003694,53378.69493192 2025-08-06,05:44:44.000,218,10969100,12845,0,1754459083,13007.046953589997,48.633991740003694,53378.6879448 2025-08-06,05:44:45.000,218,10969056,12725,0,1754459084,13007.060426210002,48.6198934799977,53378.62506072 2025-08-06,05:44:46.000,218,10969069,12965,0,1754459085,13007.060426210002,48.6198934799977,53378.67397056 2025-08-06,05:44:47.000,218,10969094,13285,0,1754459086,13007.087371449998,48.61284434999834,53378.64602208 2025-08-06,05:44:48.000,218,10969090,13005,0,1754459087,13007.060426210002,48.61284434999834,53378.639034960004 2025-08-06,05:44:49.000,218,10969107,12925,0,1754459088,13007.033480969993,48.626942610004335,53378.63204784001 2025-08-06,05:44:50.000,218,10969029,12685,0,1754459089,13007.094107759993,48.59874608999962,53378.639034960004 2025-08-06,05:44:51.000,218,10969053,13285,0,1754459090,13007.080635140002,48.59169696000026,53378.56916376 2025-08-06,05:44:52.000,218,10969076,12805,0,1754459091,13007.100844070002,48.55645131000347,53378.61108648001 2025-08-06,05:44:53.000,218,10969073,12965,0,1754459092,13007.094107759993,48.570549570002186,53378.59711224 2025-08-06,05:44:54.000,218,10969046,12605,0,1754459093,13007.094107759993,48.535303919998114,53378.58313800001 2025-08-06,05:44:55.000,218,10969066,13005,0,1754459094,13007.127789309998,48.577598700001545,53378.590125120005 2025-08-06,05:44:56.000,218,10969121,13485,0,1754459095,13007.073898829993,48.55645131000347,53378.58313800001 2025-08-06,05:44:57.000,218,10969070,12925,0,1754459096,13007.094107759993,48.55645131000347,53378.57615088 2025-08-06,05:44:58.000,218,10969053,12805,0,1754459097,13007.080635140002,48.528254789998755,53378.56217664001 2025-08-06,05:44:59.000,218,10969040,12965,0,1754459098,13007.094107759993,48.50710740000068,53378.48531832001 2025-08-06,05:45:00.000,218,10969084,12685,0,1754459099,13007.100844070002,48.50710740000068,53378.492305440006 2025-08-06,05:45:01.000,218,10969057,12685,0,1754459100,13007.114316689993,48.4859600100026,53378.5482024 2025-08-06,05:45:02.000,218,10969118,12925,0,1754459101,13007.134525619993,48.49300914000196,53378.53422816001 2025-08-06,05:45:03.000,218,10969049,12925,0,1754459102,13007.134525619993,48.45071435999853,53378.541215280005 2025-08-06,05:45:04.000,218,10969049,12965,0,1754459103,13007.114316689993,48.45071435999853,53378.55518952 2025-08-06,05:45:05.000,218,10969030,12845,0,1754459104,13007.087371449998,48.47186175000388,53378.52025392 2025-08-06,05:45:06.000,218,10969063,12845,0,1754459105,13007.094107759993,48.43661609999981,53378.5482024 2025-08-06,05:45:07.000,218,10969074,13205,0,1754459106,13007.073898829993,48.42956697000045,53378.52025392 2025-08-06,05:45:08.000,218,10969065,13125,0,1754459107,13007.073898829993,48.42251784000109,53378.48531832001 2025-08-06,05:45:09.000,218,10969051,13045,0,1754459108,13007.087371449998,48.42251784000109,53378.48531832001 2025-08-06,05:45:10.000,218,10969075,12925,0,1754459109,13007.080635140002,48.45071435999853,53378.50627968 2025-08-06,05:45:11.000,218,10969067,12965,0,1754459110,13007.073898829993,48.42251784000109,53378.52724104 2025-08-06,05:45:12.000,218,10969061,12765,0,1754459111,13007.094107759993,48.41546871000173,53378.53422816001 2025-08-06,05:45:13.000,218,10969066,12885,0,1754459112,13007.060426210002,48.42956697000045,53378.53422816001 2025-08-06,05:45:14.000,218,10969067,12885,0,1754459113,13007.067162519998,48.45071435999853,53378.541215280005 2025-08-06,05:45:15.000,218,10969040,12925,0,1754459114,13007.073898829993,48.43661609999981,53378.51326680001 2025-08-06,05:45:16.000,218,10969078,12965,0,1754459115,13007.053689899993,48.42956697000045,53378.52724104 2025-08-06,05:45:17.000,218,10969078,12805,0,1754459116,13007.067162519998,48.40841958000237,53378.541215280005 2025-08-06,05:45:18.000,218,10969058,12885,0,1754459117,13007.053689899993,48.42251784000109,53378.52724104 2025-08-06,05:45:19.000,218,10969058,12845,0,1754459118,13007.026744659997,48.42956697000045,53378.471344080004 2025-08-06,05:45:20.000,218,10969024,13125,0,1754459119,13007.040217280002,48.41546871000173,53378.56916376 2025-08-06,05:45:21.000,218,10969028,12725,0,1754459120,13007.013272039992,48.40841958000237,53378.50627968 2025-08-06,05:45:22.000,218,10969057,12845,0,1754459121,13007.006535729997,48.40841958000237,53378.42942136 2025-08-06,05:45:23.000,218,10969065,12965,0,1754459122,13006.986326799997,48.44366522999917,53378.45038272 2025-08-06,05:45:24.000,218,10969081,13085,0,1754459123,13007.020008350002,48.45776348999789,53378.49929256 2025-08-06,05:45:25.000,218,10969041,13005,0,1754459124,13006.986326799997,48.43661609999981,53378.45736984 2025-08-06,05:45:26.000,218,10969048,13045,0,1754459125,13006.966117869997,48.44366522999917,53378.45736984 2025-08-06,05:45:27.000,218,10969045,12885,0,1754459126,13006.986326799997,48.45776348999789,53378.42942136 2025-08-06,05:45:28.000,218,10969137,13005,0,1754459127,13006.959381560002,48.45776348999789,53378.44339560001 2025-08-06,05:45:29.000,218,10969085,12925,0,1754459128,13006.972854179992,48.45071435999853,53378.42942136 2025-08-06,05:45:30.000,218,10969113,12885,0,1754459129,13006.945908939997,48.45776348999789,53378.436408479996 2025-08-06,05:45:31.000,218,10969087,12805,0,1754459130,13006.945908939997,48.47891088000324,53378.422434240005 2025-08-06,05:45:32.000,218,10969078,12885,0,1754459131,13006.932436319992,48.43661609999981,53378.39448576001 2025-08-06,05:45:33.000,218,10969142,12885,0,1754459132,13006.905491079997,48.47186175000388,53378.36653728001 2025-08-06,05:45:34.000,218,10969060,12605,0,1754459133,13006.878545840002,48.49300914000196,53378.38749864 2025-08-06,05:45:35.000,218,10969064,12845,0,1754459134,13006.858336910002,48.521205659999396,53378.38051152 2025-08-06,05:45:36.000,218,10969050,13085,0,1754459135,13006.885282149997,48.51415653000004,53378.40846 2025-08-06,05:45:37.000,218,10969067,13205,0,1754459136,13006.858336910002,48.50005827000132,53378.40846 2025-08-06,05:45:38.000,218,10969068,12965,0,1754459137,13006.824655359997,48.528254789998755,53378.40846 2025-08-06,05:45:39.000,218,10969063,12685,0,1754459138,13006.817919050001,48.521205659999396,53378.41544712001 2025-08-06,05:45:40.000,218,10969055,13085,0,1754459139,13006.790973809992,48.54940218000411,53378.40846 2025-08-06,05:45:41.000,218,10969094,12925,0,1754459140,13006.750555949991,48.570549570002186,53378.38051152 2025-08-06,05:45:42.000,218,10969110,13085,0,1754459141,13006.730347019991,48.55645131000347,53378.34557592001 2025-08-06,05:45:43.000,218,10969050,12885,0,1754459142,13006.730347019991,48.570549570002186,53378.36653728001 2025-08-06,05:45:44.000,218,10969050,12725,0,1754459143,13006.737083330001,48.56350044000283,53378.31064032 2025-08-06,05:45:45.000,218,10969038,12845,0,1754459144,13006.69666547,48.570549570002186,53378.324614560006 2025-08-06,05:45:46.000,218,10969054,12885,0,1754459145,13006.710138089991,48.56350044000283,53378.33160168 2025-08-06,05:45:47.000,218,10969019,12885,0,1754459146,13006.69666547,48.56350044000283,53378.324614560006 2025-08-06,05:45:48.000,218,10969065,12725,0,1754459147,13006.69666547,48.577598700001545,53378.324614560006 2025-08-06,05:45:49.000,218,10969103,13045,0,1754459148,13006.67645654,48.56350044000283,53378.268717599996 2025-08-06,05:45:50.000,218,10969035,12765,0,1754459149,13006.710138089991,48.56350044000283,53378.324614560006 2025-08-06,05:45:51.000,218,10969102,12965,0,1754459150,13006.683192849996,48.54235305000475,53378.268717599996 2025-08-06,05:45:52.000,218,10969035,13005,0,1754459151,13006.689929159991,48.535303919998114,53378.303653200004 2025-08-06,05:45:53.000,218,10969070,13045,0,1754459152,13006.689929159991,48.55645131000347,53378.268717599996 2025-08-06,05:45:54.000,218,10969041,13045,0,1754459153,13006.669720229991,48.56350044000283,53378.233782 2025-08-06,05:45:55.000,218,10969047,12765,0,1754459154,13006.689929159991,48.55645131000347,53378.24775624001 2025-08-06,05:45:56.000,218,10969065,12885,0,1754459155,13006.730347019991,48.570549570002186,53378.268717599996 2025-08-06,05:45:57.000,218,10969057,12885,0,1754459156,13006.730347019991,48.528254789998755,53378.27570472001 2025-08-06,05:45:58.000,218,10969034,12965,0,1754459157,13006.703401779996,48.570549570002186,53378.26173048 2025-08-06,05:45:59.000,218,10969042,13165,0,1754459158,13006.730347019991,48.570549570002186,53378.254743360005 2025-08-06,05:46:00.000,218,10969053,13325,0,1754459159,13006.716874400001,48.54235305000475,53378.28967896 2025-08-06,05:46:01.000,218,10969075,13045,0,1754459160,13006.69666547,48.528254789998755,53378.28269184 2025-08-06,05:46:02.000,218,10969056,12765,0,1754459161,13006.723610709996,48.528254789998755,53378.28269184 2025-08-06,05:46:03.000,218,10969101,13005,0,1754459162,13006.723610709996,48.50710740000068,53378.268717599996 2025-08-06,05:46:04.000,218,10969072,12925,0,1754459163,13006.710138089991,48.54235305000475,53378.29666608001 2025-08-06,05:46:05.000,218,10969059,12725,0,1754459164,13006.716874400001,48.535303919998114,53378.324614560006 2025-08-06,05:46:06.000,218,10969024,12965,0,1754459165,13006.716874400001,48.54235305000475,53378.303653200004 2025-08-06,05:46:07.000,218,10969075,13005,0,1754459166,13006.737083330001,48.54940218000411,53378.24775624001 2025-08-06,05:46:08.000,218,10969056,12965,0,1754459167,13006.716874400001,48.535303919998114,53378.24076912 2025-08-06,05:46:09.000,218,10969079,12885,0,1754459168,13006.683192849996,48.51415653000004,53378.24076912 2025-08-06,05:46:10.000,218,10969048,12845,0,1754459169,13006.723610709996,48.535303919998114,53378.33160168 2025-08-06,05:46:11.000,218,10969062,12925,0,1754459170,13006.710138089991,48.54235305000475,53378.24775624001 2025-08-06,05:46:12.000,218,10969002,12805,0,1754459171,13006.737083330001,48.577598700001545,53378.254743360005 2025-08-06,05:46:13.000,218,10969042,12885,0,1754459172,13006.730347019991,48.59874608999962,53378.254743360005 2025-08-06,05:46:14.000,218,10969043,13285,0,1754459173,13006.743819639996,48.59169696000026,53378.24076912 2025-08-06,05:46:15.000,218,10969057,12965,0,1754459174,13006.716874400001,48.570549570002186,53378.27570472001 2025-08-06,05:46:16.000,218,10969076,12885,0,1754459175,13006.750555949991,48.56350044000283,53378.28269184 2025-08-06,05:46:17.000,218,10969048,13285,0,1754459176,13006.777501190001,48.59169696000026,53378.28967896 2025-08-06,05:46:18.000,218,10969066,13205,0,1754459177,13006.797710120001,48.570549570002186,53378.31762744001 2025-08-06,05:46:19.000,218,10969024,12805,0,1754459178,13006.797710120001,48.55645131000347,53378.29666608001 2025-08-06,05:46:20.000,218,10969052,12725,0,1754459179,13006.790973809992,48.56350044000283,53378.28967896 2025-08-06,05:46:21.000,218,10969033,13005,0,1754459180,13006.790973809992,48.535303919998114,53378.35256304 2025-08-06,05:46:22.000,218,10969039,12805,0,1754459181,13006.811182739992,48.56350044000283,53378.34557592001 2025-08-06,05:46:23.000,218,10969074,13085,0,1754459182,13006.838127980001,48.55645131000347,53378.38051152 2025-08-06,05:46:24.000,218,10969043,12805,0,1754459183,13006.817919050001,48.528254789998755,53378.31762744001 2025-08-06,05:46:25.000,218,10969049,12965,0,1754459184,13006.797710120001,48.528254789998755,53378.35955016 2025-08-06,05:46:26.000,218,10969041,12845,0,1754459185,13006.824655359997,48.535303919998114,53378.31762744001 2025-08-06,05:46:27.000,218,10969056,12845,0,1754459186,13006.878545840002,48.47186175000388,53378.35955016 2025-08-06,05:46:28.000,218,10969049,12765,0,1754459187,13006.871809529992,48.4859600100026,53378.3385888 2025-08-06,05:46:29.000,218,10969011,13045,0,1754459188,13006.865073219997,48.50005827000132,53378.3385888 2025-08-06,05:46:30.000,218,10969092,13125,0,1754459189,13006.898754770002,48.47891088000324,53378.33160168 2025-08-06,05:46:31.000,218,10969089,12805,0,1754459190,13006.885282149997,48.47891088000324,53378.35955016 2025-08-06,05:46:32.000,218,10969035,12925,0,1754459191,13006.844864289997,48.46481262000452,53378.35955016 2025-08-06,05:46:33.000,218,10969112,12965,0,1754459192,13006.892018459992,48.44366522999917,53378.3385888 2025-08-06,05:46:34.000,218,10969059,13125,0,1754459193,13006.918963700002,48.45071435999853,53378.38749864 2025-08-06,05:46:35.000,218,10969029,13085,0,1754459194,13006.912227389992,48.43661609999981,53378.38749864 2025-08-06,05:46:36.000,218,10969104,13085,0,1754459195,13006.945908939997,48.44366522999917,53378.34557592001 2025-08-06,05:46:37.000,218,10969026,13285,0,1754459196,13006.979590490002,48.401370450003014,53378.422434240005 2025-08-06,05:46:38.000,218,10969077,13045,0,1754459197,13006.945908939997,48.43661609999981,53378.373524400005 2025-08-06,05:46:39.000,218,10969069,13045,0,1754459198,13006.993063109992,48.3731739299983,53378.35955016 2025-08-06,05:46:40.000,218,10969065,13085,0,1754459199,13006.979590490002,48.401370450003014,53378.38051152 2025-08-06,05:46:41.000,218,10969067,13085,0,1754459200,13007.040217280002,48.394321320003655,53378.436408479996 2025-08-06,05:46:42.000,218,10969074,12925,0,1754459201,13007.053689899993,48.394321320003655,53378.46435696001 2025-08-06,05:46:43.000,218,10969053,12885,0,1754459202,13007.107580379998,48.38022305999766,53378.42942136 2025-08-06,05:46:44.000,218,10969086,12965,0,1754459203,13007.100844070002,48.387272190004296,53378.44339560001 2025-08-06,05:46:45.000,218,10969096,12965,0,1754459204,13007.087371449998,48.394321320003655,53378.46435696001 2025-08-06,05:46:46.000,218,10969022,12765,0,1754459205,13007.046953589997,48.38022305999766,53378.48531832001 2025-08-06,05:46:47.000,218,10969081,12765,0,1754459206,13007.100844070002,48.344977410000865,53378.46435696001 2025-08-06,05:46:48.000,218,10969058,12805,0,1754459207,13007.053689899993,48.352026540000224,53378.51326680001 2025-08-06,05:46:49.000,218,10969087,12885,0,1754459208,13007.073898829993,48.3731739299983,53378.48531832001 2025-08-06,05:46:50.000,218,10969032,12805,0,1754459209,13007.100844070002,48.33087915000215,53378.50627968 2025-08-06,05:46:51.000,218,10969067,12845,0,1754459210,13007.094107759993,48.352026540000224,53378.55518952 2025-08-06,05:46:52.000,218,10968996,13085,0,1754459211,13007.121053000003,48.344977410000865,53378.55518952 2025-08-06,05:46:53.000,218,10969039,13005,0,1754459212,13007.094107759993,48.337928280001506,53378.50627968 2025-08-06,05:46:54.000,218,10969104,12805,0,1754459213,13007.134525619993,48.352026540000224,53378.5482024 2025-08-06,05:46:55.000,218,10968982,12965,0,1754459214,13007.121053000003,48.3731739299983,53378.4783312 2025-08-06,05:46:56.000,218,10968998,12885,0,1754459215,13007.147998239998,48.352026540000224,53378.56916376 2025-08-06,05:46:57.000,218,10969078,12925,0,1754459216,13007.195152409993,48.401370450003014,53378.56916376 2025-08-06,05:46:58.000,218,10969052,12725,0,1754459217,13007.208625029998,48.3731739299983,53378.56916376 2025-08-06,05:46:59.000,218,10969068,13005,0,1754459218,13007.188416099998,48.394321320003655,53378.56916376 2025-08-06,05:47:00.000,218,10969039,13045,0,1754459219,13007.249042889998,48.36612479999894,53378.604099359996 2025-08-06,05:47:01.000,218,10969075,12885,0,1754459220,13007.215361339993,48.359075669999584,53378.5482024 2025-08-06,05:47:02.000,218,10969035,12845,0,1754459221,13007.235570269993,48.344977410000865,53378.58313800001 2025-08-06,05:47:03.000,218,10969108,12765,0,1754459222,13007.222097649988,48.32383002000279,53378.58313800001 2025-08-06,05:47:04.000,218,10969059,12805,0,1754459223,13007.228833959998,48.30268263000471,53378.58313800001 2025-08-06,05:47:05.000,218,10969022,12925,0,1754459224,13007.269251819998,48.295633499998075,53378.56916376 2025-08-06,05:47:06.000,218,10968998,12925,0,1754459225,13007.269251819998,48.25333872000192,53378.62506072 2025-08-06,05:47:07.000,218,10969055,13085,0,1754459226,13007.235570269993,48.27448611,53378.57615088 2025-08-06,05:47:08.000,218,10969079,12845,0,1754459227,13007.309669679998,48.2392404600032,53378.6180736 2025-08-06,05:47:09.000,218,10969031,12965,0,1754459228,13007.316405989994,48.21809306999785,53378.61108648001 2025-08-06,05:47:10.000,218,10969030,12965,0,1754459229,13007.343351229989,48.168749160002335,53378.639034960004 2025-08-06,05:47:11.000,218,10969039,12725,0,1754459230,13007.336614919994,48.18284742000105,53378.639034960004 2025-08-06,05:47:12.000,218,10969044,12925,0,1754459231,13007.350087539999,48.168749160002335,53378.6180736 2025-08-06,05:47:13.000,218,10969040,12965,0,1754459232,13007.370296469999,48.13350350999826,53378.65300920001 2025-08-06,05:47:14.000,218,10969017,13045,0,1754459233,13007.323142299989,48.112356120000186,53378.6180736 2025-08-06,05:47:15.000,218,10969057,12885,0,1754459234,13007.390505399999,48.09825786000147,53378.61108648001 2025-08-06,05:47:16.000,218,10969049,13085,0,1754459235,13007.397241709994,48.08415960000275,53378.6879448 2025-08-06,05:47:17.000,218,10969012,13285,0,1754459236,13007.363560159989,48.05596307999804,53378.66698344 2025-08-06,05:47:18.000,218,10969042,12965,0,1754459237,13007.417450639994,48.04186481999932,53378.604099359996 2025-08-06,05:47:19.000,218,10969012,12845,0,1754459238,13007.350087539999,48.04186481999932,53378.58313800001 2025-08-06,05:47:20.000,218,10968985,12925,0,1754459239,13007.370296469999,48.02071743000124,53378.65300920001 2025-08-06,05:47:21.000,218,10969034,12765,0,1754459240,13007.383769089989,48.01366830000188,53378.68095768001 2025-08-06,05:47:22.000,218,10969077,12965,0,1754459241,13007.370296469999,47.95727525999973,53378.68095768001 2025-08-06,05:47:23.000,218,10969012,12765,0,1754459242,13007.350087539999,47.950226130000374,53378.6879448 2025-08-06,05:47:24.000,218,10969038,13005,0,1754459243,13007.329878609999,47.943177000001015,53378.67397056 2025-08-06,05:47:25.000,218,10969019,12765,0,1754459244,13007.316405989994,47.90088222000486,53378.639034960004 2025-08-06,05:47:26.000,218,10969018,12645,0,1754459245,13007.309669679998,47.86563657000079,53378.70191904001 2025-08-06,05:47:27.000,218,10969060,12965,0,1754459246,13007.282724439989,47.87268570000015,53378.68095768001 2025-08-06,05:47:28.000,218,10968993,13045,0,1754459247,13007.269251819998,47.80924352999864,53378.67397056 2025-08-06,05:47:29.000,218,10969022,12925,0,1754459248,13007.269251819998,47.82334179000463,53378.639034960004 2025-08-06,05:47:30.000,218,10969022,12765,0,1754459249,13007.262515509989,47.83039092000399,53378.63204784001 2025-08-06,05:47:31.000,218,10969064,12925,0,1754459250,13007.242306579989,47.80219439999928,53378.604099359996 2025-08-06,05:47:32.000,218,10969031,12765,0,1754459251,13007.228833959998,47.77399788000184,53378.61108648001 2025-08-06,05:47:33.000,218,10969072,13125,0,1754459252,13007.215361339993,47.78809614000056,53378.66698344 2025-08-06,05:47:34.000,218,10969023,12765,0,1754459253,13007.222097649988,47.78809614000056,53378.62506072 2025-08-06,05:47:35.000,218,10969042,13005,0,1754459254,13007.195152409993,47.78809614000056,53378.6180736 2025-08-06,05:47:36.000,218,10969061,12965,0,1754459255,13007.208625029998,47.766948750002484,53378.61108648001 2025-08-06,05:47:37.000,218,10969064,12765,0,1754459256,13007.222097649988,47.74580136000441,53378.639034960004 2025-08-06,05:47:38.000,218,10969014,12685,0,1754459257,13007.174943479993,47.74580136000441,53378.65300920001 2025-08-06,05:47:39.000,218,10969060,12605,0,1754459258,13007.154734549993,47.72465396999905,53378.63204784001 2025-08-06,05:47:40.000,218,10969039,13045,0,1754459259,13007.154734549993,47.717604839999694,53378.62506072 2025-08-06,05:47:41.000,218,10969030,12725,0,1754459260,13007.161470859988,47.69645745000162,53378.6180736 2025-08-06,05:47:42.000,218,10969018,12805,0,1754459261,13007.141261930003,47.6823591900029,53378.639034960004 2025-08-06,05:47:43.000,218,10969043,12685,0,1754459262,13007.127789309998,47.66826093000418,53378.63204784001 2025-08-06,05:47:44.000,218,10969029,12765,0,1754459263,13007.107580379998,47.66826093000418,53378.66698344 2025-08-06,05:47:45.000,218,10969035,12765,0,1754459264,13007.127789309998,47.654162669998186,53378.57615088 2025-08-06,05:47:46.000,218,10969074,12725,0,1754459265,13007.100844070002,47.62596615000075,53378.59711224 2025-08-06,05:47:47.000,218,10969085,12845,0,1754459266,13007.100844070002,47.66121180000482,53378.590125120005 2025-08-06,05:47:48.000,218,10969083,12925,0,1754459267,13007.107580379998,47.60481876000267,53378.57615088 2025-08-06,05:47:49.000,218,10969044,13125,0,1754459268,13007.094107759993,47.61186789000203,53378.56217664001 2025-08-06,05:47:50.000,218,10969064,12925,0,1754459269,13007.080635140002,47.62596615000075,53378.59711224 2025-08-06,05:47:51.000,218,10969012,12805,0,1754459270,13007.073898829993,47.61186789000203,53378.55518952 2025-08-06,05:47:52.000,218,10969011,12925,0,1754459271,13007.013272039992,47.64711353999883,53378.541215280005 2025-08-06,05:47:53.000,218,10969027,13085,0,1754459272,13007.020008350002,47.63301528000011,53378.5482024 2025-08-06,05:47:54.000,218,10969019,12765,0,1754459273,13007.006535729997,47.64711353999883,53378.5482024 2025-08-06,05:47:55.000,218,10969041,12525,0,1754459274,13006.999799420002,47.64006440999947,53378.541215280005 2025-08-06,05:47:56.000,218,10968992,12765,0,1754459275,13007.046953589997,47.64711353999883,53378.56916376 2025-08-06,05:47:57.000,218,10968993,13005,0,1754459276,13006.993063109992,47.654162669998186,53378.56217664001 2025-08-06,05:47:58.000,218,10969073,13045,0,1754459277,13006.999799420002,47.61891702000139,53378.541215280005 2025-08-06,05:47:59.000,218,10969057,12685,0,1754459278,13006.966117869997,47.64711353999883,53378.50627968 2025-08-06,05:48:00.000,218,10969044,12765,0,1754459279,13006.972854179992,47.6823591900029,53378.50627968 2025-08-06,05:48:01.000,218,10969000,12925,0,1754459280,13006.952645249992,47.64006440999947,53378.52724104 2025-08-06,05:48:02.000,218,10969035,12965,0,1754459281,13006.932436319992,47.64711353999883,53378.55518952 2025-08-06,05:48:03.000,218,10969038,12965,0,1754459282,13006.939172630002,47.64711353999883,53378.49929256 2025-08-06,05:48:04.000,218,10968991,12885,0,1754459283,13006.912227389992,47.64006440999947,53378.52724104 2025-08-06,05:48:05.000,218,10969025,13005,0,1754459284,13006.878545840002,47.64006440999947,53378.4783312 2025-08-06,05:48:06.000,218,10969023,12965,0,1754459285,13006.878545840002,47.62596615000075,53378.541215280005 2025-08-06,05:48:07.000,218,10969033,12805,0,1754459286,13006.932436319992,47.62596615000075,53378.56217664001 2025-08-06,05:48:08.000,218,10968998,12725,0,1754459287,13006.865073219997,47.62596615000075,53378.48531832001 2025-08-06,05:48:09.000,218,10969064,12925,0,1754459288,13006.838127980001,47.654162669998186,53378.50627968 2025-08-06,05:48:10.000,218,10969017,12765,0,1754459289,13006.831391669992,47.64711353999883,53378.50627968 2025-08-06,05:48:11.000,218,10969035,13005,0,1754459290,13006.831391669992,47.654162669998186,53378.52724104 2025-08-06,05:48:12.000,218,10969048,12965,0,1754459291,13006.824655359997,47.66121180000482,53378.48531832001 2025-08-06,05:48:13.000,218,10969032,12925,0,1754459292,13006.750555949991,47.67531006000354,53378.4783312 2025-08-06,05:48:14.000,218,10969033,12885,0,1754459293,13006.757292260001,47.68940832000226,53378.4783312 2025-08-06,05:48:15.000,218,10969055,12645,0,1754459294,13006.723610709996,47.710555710000335,53378.48531832001 2025-08-06,05:48:16.000,218,10969030,12885,0,1754459295,13006.723610709996,47.68940832000226,53378.436408479996 2025-08-06,05:48:17.000,218,10968974,12725,0,1754459296,13006.683192849996,47.710555710000335,53378.4783312 2025-08-06,05:48:18.000,218,10969024,13125,0,1754459297,13006.683192849996,47.717604839999694,53378.40846 2025-08-06,05:48:19.000,218,10969061,12965,0,1754459298,13006.629302369991,47.73170309999841,53378.39448576001 2025-08-06,05:48:20.000,218,10969022,13005,0,1754459299,13006.60909343999,47.74580136000441,53378.42942136 2025-08-06,05:48:21.000,218,10969015,13045,0,1754459300,13006.63603868,47.759899620003125,53378.39448576001 2025-08-06,05:48:22.000,218,10969045,12685,0,1754459301,13006.56867557999,47.73170309999841,53378.42942136 2025-08-06,05:48:23.000,218,10969017,13005,0,1754459302,13006.59562082,47.79514526999992,53378.41544712001 2025-08-06,05:48:24.000,218,10969032,13005,0,1754459303,13006.58888450999,47.74580136000441,53378.436408479996 2025-08-06,05:48:25.000,218,10969030,12805,0,1754459304,13006.582148199996,47.74580136000441,53378.44339560001 2025-08-06,05:48:26.000,218,10969016,13205,0,1754459305,13006.55520296,47.80219439999928,53378.4783312 2025-08-06,05:48:27.000,218,10969011,13045,0,1754459306,13006.50804878999,47.79514526999992,53378.40147288 2025-08-06,05:48:28.000,218,10968979,12765,0,1754459307,13006.5147851,47.80924352999864,53378.422434240005 2025-08-06,05:48:29.000,218,10969034,13005,0,1754459308,13006.5147851,47.80924352999864,53378.436408479996 2025-08-06,05:48:30.000,218,10969053,12885,0,1754459309,13006.53499403,47.80219439999928,53378.436408479996 2025-08-06,05:48:31.000,218,10969016,12965,0,1754459310,13006.5147851,47.83744005000335,53378.44339560001 2025-08-06,05:48:32.000,218,10969021,13005,0,1754459311,13006.521521409995,47.83039092000399,53378.39448576001 2025-08-06,05:48:33.000,218,10969049,12725,0,1754459312,13006.49457617,47.84448918000271,53378.35256304 2025-08-06,05:48:34.000,218,10969067,13045,0,1754459313,13006.48783985999,47.82334179000463,53378.35256304 2025-08-06,05:48:35.000,218,10969009,12845,0,1754459314,13006.45415831,47.86563657000079,53378.33160168 2025-08-06,05:48:36.000,218,10969090,13125,0,1754459315,13006.460894619995,47.85153831000207,53378.31762744001 2025-08-06,05:48:37.000,218,10969059,13005,0,1754459316,13006.45415831,47.85153831000207,53378.303653200004 2025-08-06,05:48:38.000,218,10969000,12805,0,1754459317,13006.42721306999,47.84448918000271,53378.29666608001 2025-08-06,05:48:39.000,218,10969082,12965,0,1754459318,13006.41374045,47.85858744000143,53378.31064032 2025-08-06,05:48:40.000,218,10969068,12765,0,1754459319,13006.43394938,47.86563657000079,53378.26173048 2025-08-06,05:48:41.000,218,10969023,12725,0,1754459320,13006.43394938,47.85858744000143,53378.303653200004 2025-08-06,05:48:42.000,218,10969041,12925,0,1754459321,13006.43394938,47.86563657000079,53378.29666608001 2025-08-06,05:48:43.000,218,10969046,12885,0,1754459322,13006.42721306999,47.86563657000079,53378.29666608001 2025-08-06,05:48:44.000,218,10969066,12685,0,1754459323,13006.43394938,47.87973482999951,53378.27570472001 2025-08-06,05:48:45.000,218,10969048,13045,0,1754459324,13006.45415831,47.86563657000079,53378.27570472001 2025-08-06,05:48:46.000,218,10969045,12925,0,1754459325,13006.481103549995,47.87973482999951,53378.24076912 2025-08-06,05:48:47.000,218,10969048,12925,0,1754459326,13006.49457617,47.893833089998225,53378.28967896 2025-08-06,05:48:48.000,218,10968998,12885,0,1754459327,13006.46763092999,47.87973482999951,53378.31064032 2025-08-06,05:48:49.000,218,10969051,12765,0,1754459328,13006.54846664999,47.90793135000422,53378.26173048 2025-08-06,05:48:50.000,218,10969059,12805,0,1754459329,13006.53499403,47.929078740002296,53378.303653200004 2025-08-06,05:48:51.000,218,10969077,13005,0,1754459330,13006.5147851,47.91498048000358,53378.26173048 2025-08-06,05:48:52.000,218,10969084,13165,0,1754459331,13006.52825771999,47.90088222000486,53378.28269184 2025-08-06,05:48:53.000,218,10969050,13125,0,1754459332,13006.541730339995,47.943177000001015,53378.29666608001 2025-08-06,05:48:54.000,218,10969078,12885,0,1754459333,13006.57541189,47.90088222000486,53378.24775624001 2025-08-06,05:48:55.000,218,10969045,13005,0,1754459334,13006.56867557999,47.87973482999951,53378.24076912 2025-08-06,05:48:56.000,218,10969024,12845,0,1754459335,13006.602357129996,47.87973482999951,53378.31762744001 2025-08-06,05:48:57.000,218,10969040,12885,0,1754459336,13006.629302369991,47.92202961000294,53378.29666608001 2025-08-06,05:48:58.000,218,10969069,12965,0,1754459337,13006.629302369991,47.90088222000486,53378.303653200004 2025-08-06,05:48:59.000,218,10969038,12765,0,1754459338,13006.669720229991,47.90793135000422,53378.324614560006 2025-08-06,05:49:00.000,218,10969035,12965,0,1754459339,13006.629302369991,47.91498048000358,53378.29666608001 2025-08-06,05:49:01.000,218,10969030,12885,0,1754459340,13006.662983919996,47.95727525999973,53378.31064032 2025-08-06,05:49:02.000,218,10969065,12885,0,1754459341,13006.703401779996,47.950226130000374,53378.3385888 2025-08-06,05:49:03.000,218,10969029,13205,0,1754459342,13006.723610709996,47.92202961000294,53378.28967896 2025-08-06,05:49:04.000,218,10969079,12925,0,1754459343,13006.743819639996,47.893833089998225,53378.3385888 2025-08-06,05:49:05.000,218,10969061,13045,0,1754459344,13006.770764879991,47.90088222000486,53378.35256304 2025-08-06,05:49:06.000,218,10969081,12845,0,1754459345,13006.784237499996,47.90088222000486,53378.33160168 2025-08-06,05:49:07.000,218,10969060,12805,0,1754459346,13006.804446429996,47.90793135000422,53378.35955016 2025-08-06,05:49:08.000,218,10969104,13005,0,1754459347,13006.804446429996,47.87973482999951,53378.3385888 2025-08-06,05:49:09.000,218,10969071,12965,0,1754459348,13006.817919050001,47.90793135000422,53378.38051152 2025-08-06,05:49:10.000,218,10969049,12805,0,1754459349,13006.851600599992,47.90088222000486,53378.28269184 2025-08-06,05:49:11.000,218,10969068,12845,0,1754459350,13006.878545840002,47.87973482999951,53378.34557592001 2025-08-06,05:49:12.000,218,10969070,12965,0,1754459351,13006.858336910002,47.86563657000079,53378.33160168 2025-08-06,05:49:13.000,218,10969064,12805,0,1754459352,13006.871809529992,47.87973482999951,53378.34557592001 2025-08-06,05:49:14.000,218,10969037,12845,0,1754459353,13006.932436319992,47.86563657000079,53378.373524400005 2025-08-06,05:49:15.000,218,10968969,12805,0,1754459354,13006.932436319992,47.82334179000463,53378.38749864 2025-08-06,05:49:16.000,218,10969059,13045,0,1754459355,13006.999799420002,47.82334179000463,53378.40147288 2025-08-06,05:49:17.000,218,10969032,13005,0,1754459356,13006.999799420002,47.85153831000207,53378.35256304 2025-08-06,05:49:18.000,218,10969058,13085,0,1754459357,13006.993063109992,47.80924352999864,53378.36653728001 2025-08-06,05:49:19.000,218,10969083,12845,0,1754459358,13007.013272039992,47.82334179000463,53378.40147288 2025-08-06,05:49:20.000,218,10969069,12925,0,1754459359,13007.060426210002,47.83039092000399,53378.39448576001 2025-08-06,05:49:21.000,218,10969073,12845,0,1754459360,13007.053689899993,47.82334179000463,53378.38051152 2025-08-06,05:49:22.000,218,10969008,12965,0,1754459361,13007.053689899993,47.79514526999992,53378.40147288 2025-08-06,05:49:23.000,218,10969048,12965,0,1754459362,13007.060426210002,47.83039092000399,53378.41544712001 2025-08-06,05:49:24.000,218,10969020,12925,0,1754459363,13007.100844070002,47.77399788000184,53378.38749864 2025-08-06,05:49:25.000,218,10969009,12605,0,1754459364,13007.127789309998,47.766948750002484,53378.436408479996 2025-08-06,05:49:26.000,218,10969036,13045,0,1754459365,13007.114316689993,47.759899620003125,53378.39448576001 2025-08-06,05:49:27.000,218,10969008,12925,0,1754459366,13007.100844070002,47.766948750002484,53378.39448576001 2025-08-06,05:49:28.000,218,10969080,13285,0,1754459367,13007.121053000003,47.717604839999694,53378.373524400005 2025-08-06,05:49:29.000,218,10969054,12925,0,1754459368,13007.107580379998,47.72465396999905,53378.41544712001 2025-08-06,05:49:30.000,218,10969050,12845,0,1754459369,13007.087371449998,47.710555710000335,53378.35256304 2025-08-06,05:49:31.000,218,10969020,12925,0,1754459370,13007.107580379998,47.68940832000226,53378.373524400005 2025-08-06,05:49:32.000,218,10969050,12885,0,1754459371,13007.114316689993,47.710555710000335,53378.40846 2025-08-06,05:49:33.000,218,10969058,12845,0,1754459372,13007.100844070002,47.66826093000418,53378.46435696001 2025-08-06,05:49:34.000,218,10969069,12805,0,1754459373,13007.087371449998,47.60481876000267,53378.44339560001 2025-08-06,05:49:35.000,218,10969051,12925,0,1754459374,13007.141261930003,47.66826093000418,53378.44339560001 2025-08-06,05:49:36.000,218,10969040,12965,0,1754459375,13007.094107759993,47.66826093000418,53378.38749864 2025-08-06,05:49:37.000,218,10969057,12765,0,1754459376,13007.087371449998,47.64006440999947,53378.373524400005 2025-08-06,05:49:38.000,218,10969008,13165,0,1754459377,13007.060426210002,47.61891702000139,53378.39448576001 2025-08-06,05:49:39.000,218,10969073,12965,0,1754459378,13007.067162519998,47.62596615000075,53378.38749864 2025-08-06,05:49:40.000,218,10969039,12965,0,1754459379,13007.073898829993,47.62596615000075,53378.422434240005 2025-08-06,05:49:41.000,218,10969062,12845,0,1754459380,13007.026744659997,47.63301528000011,53378.41544712001 2025-08-06,05:49:42.000,218,10969082,12965,0,1754459381,13007.067162519998,47.583671370004595,53378.40846 2025-08-06,05:49:43.000,218,10969097,13125,0,1754459382,13007.107580379998,47.61891702000139,53378.45038272 2025-08-06,05:49:44.000,218,10969070,12885,0,1754459383,13007.107580379998,47.60481876000267,53378.45038272 2025-08-06,05:49:45.000,218,10969021,12885,0,1754459384,13007.094107759993,47.62596615000075,53378.39448576001 2025-08-06,05:49:46.000,218,10969079,12805,0,1754459385,13007.094107759993,47.60481876000267,53378.39448576001 2025-08-06,05:49:47.000,218,10968991,12925,0,1754459386,13007.114316689993,47.590720500003954,53378.45038272 2025-08-06,05:49:48.000,218,10969038,12885,0,1754459387,13007.060426210002,47.590720500003954,53378.38051152 2025-08-06,05:49:49.000,218,10969053,12965,0,1754459388,13007.067162519998,47.56252397999924,53378.41544712001 2025-08-06,05:49:50.000,218,10969056,12925,0,1754459389,13007.127789309998,47.5695731099986,53378.35955016 2025-08-06,05:49:51.000,218,10968996,12605,0,1754459390,13007.107580379998,47.56252397999924,53378.41544712001 2025-08-06,05:49:52.000,218,10969040,12765,0,1754459391,13007.121053000003,47.57662223999796,53378.422434240005 2025-08-06,05:49:53.000,218,10969082,12925,0,1754459392,13007.134525619993,47.541376590001164,53378.38749864 2025-08-06,05:49:54.000,218,10969046,12845,0,1754459393,13007.121053000003,47.51318007000373,53378.41544712001 2025-08-06,05:49:55.000,218,10969072,12805,0,1754459394,13007.147998239998,47.534327460001805,53378.41544712001 2025-08-06,05:49:56.000,218,10969057,12845,0,1754459395,13007.168207169998,47.49908180999773,53378.38749864 2025-08-06,05:49:57.000,218,10969030,12805,0,1754459396,13007.168207169998,47.492032679998374,53378.422434240005 2025-08-06,05:49:58.000,218,10969039,12925,0,1754459397,13007.208625029998,47.527278330002446,53378.422434240005 2025-08-06,05:49:59.000,218,10969065,12805,0,1754459398,13007.154734549993,47.50613094000437,53378.38749864 2025-08-06,05:50:00.000,218,10969074,13045,0,1754459399,13007.188416099998,47.484983549999015,53378.422434240005 2025-08-06,05:50:01.000,218,10969088,13285,0,1754459400,13007.154734549993,47.4708852900003,53378.39448576001 2025-08-06,05:50:02.000,218,10969062,12605,0,1754459401,13007.188416099998,47.534327460001805,53378.45038272 2025-08-06,05:50:03.000,218,10969066,12805,0,1754459402,13007.154734549993,47.484983549999015,53378.422434240005 2025-08-06,05:50:04.000,218,10969058,12725,0,1754459403,13007.188416099998,47.46383616000094,53378.45736984 2025-08-06,05:50:05.000,218,10969072,12965,0,1754459404,13007.168207169998,47.45678703000158,53378.44339560001 2025-08-06,05:50:06.000,218,10969073,12845,0,1754459405,13007.188416099998,47.4356396400035,53378.36653728001 2025-08-06,05:50:07.000,218,10969032,12965,0,1754459406,13007.161470859988,47.44973790000222,53378.39448576001 2025-08-06,05:50:08.000,218,10969039,12925,0,1754459407,13007.147998239998,47.44973790000222,53378.44339560001 2025-08-06,05:50:09.000,218,10969061,13125,0,1754459408,13007.161470859988,47.46383616000094,53378.41544712001 2025-08-06,05:50:10.000,218,10969046,13165,0,1754459409,13007.181679789988,47.44268877000286,53378.38749864 2025-08-06,05:50:11.000,218,10969079,13005,0,1754459410,13007.188416099998,47.42859051000414,53378.38749864 2025-08-06,05:50:12.000,218,10969076,12885,0,1754459411,13007.195152409993,47.44268877000286,53378.40147288 2025-08-06,05:50:13.000,218,10969063,13165,0,1754459412,13007.174943479993,47.41449224999815,53378.40147288 2025-08-06,05:50:14.000,218,10969037,12805,0,1754459413,13007.201888719988,47.39334486000007,53378.40846 2025-08-06,05:50:15.000,218,10969068,12925,0,1754459414,13007.215361339993,47.42154138000478,53378.42942136 2025-08-06,05:50:16.000,218,10969069,12925,0,1754459415,13007.208625029998,47.39334486000007,53378.42942136 2025-08-06,05:50:17.000,218,10969068,13005,0,1754459416,13007.174943479993,47.41449224999815,53378.42942136 2025-08-06,05:50:18.000,218,10969045,13045,0,1754459417,13007.188416099998,47.42859051000414,53378.436408479996 2025-08-06,05:50:19.000,218,10969111,12885,0,1754459418,13007.242306579989,47.45678703000158,53378.40846 2025-08-06,05:50:20.000,218,10969070,12925,0,1754459419,13007.228833959998,47.40039398999943,53378.42942136 2025-08-06,05:50:21.000,218,10969045,13125,0,1754459420,13007.249042889998,47.40744311999879,53378.40147288 2025-08-06,05:50:22.000,218,10969060,12765,0,1754459421,13007.262515509989,47.40039398999943,53378.42942136 2025-08-06,05:50:23.000,218,10969150,12965,0,1754459422,13007.269251819998,47.41449224999815,53378.436408479996 2025-08-06,05:50:24.000,218,10969049,12965,0,1754459423,13007.262515509989,47.40039398999943,53378.436408479996 2025-08-06,05:50:25.000,218,10969072,12805,0,1754459424,13007.222097649988,47.42859051000414,53378.38749864 2025-08-06,05:50:26.000,218,10969074,13125,0,1754459425,13007.255779199993,47.42154138000478,53378.38749864 2025-08-06,05:50:27.000,218,10969040,13045,0,1754459426,13007.255779199993,47.42859051000414,53378.44339560001 2025-08-06,05:50:28.000,218,10969064,12845,0,1754459427,13007.275988129993,47.4356396400035,53378.42942136 2025-08-06,05:50:29.000,218,10969064,12805,0,1754459428,13007.255779199993,47.42154138000478,53378.42942136 2025-08-06,05:50:30.000,218,10969067,12765,0,1754459429,13007.282724439989,47.44268877000286,53378.436408479996 2025-08-06,05:50:31.000,218,10969061,12885,0,1754459430,13007.242306579989,47.44973790000222,53378.44339560001 2025-08-06,05:50:32.000,218,10969109,12725,0,1754459431,13007.269251819998,47.45678703000158,53378.4783312 2025-08-06,05:50:33.000,218,10969137,12925,0,1754459432,13007.249042889998,47.484983549999015,53378.42942136 2025-08-06,05:50:34.000,218,10969019,12765,0,1754459433,13007.255779199993,47.4708852900003,53378.42942136 2025-08-06,05:50:35.000,218,10969051,12765,0,1754459434,13007.309669679998,47.54842572000052,53378.42942136 2025-08-06,05:50:36.000,218,10969093,12725,0,1754459435,13007.255779199993,47.54842572000052,53378.42942136 2025-08-06,05:50:37.000,218,10969083,13045,0,1754459436,13007.255779199993,47.57662223999796,53378.45736984 2025-08-06,05:50:38.000,218,10969081,13125,0,1754459437,13007.249042889998,47.57662223999796,53378.45736984 2025-08-06,05:50:39.000,218,10969047,12445,0,1754459438,13007.262515509989,47.590720500003954,53378.38051152 2025-08-06,05:50:40.000,218,10969076,12725,0,1754459439,13007.255779199993,47.583671370004595,53378.39448576001 2025-08-06,05:50:41.000,218,10969075,12765,0,1754459440,13007.235570269993,47.61891702000139,53378.40147288 2025-08-06,05:50:42.000,218,10969111,12805,0,1754459441,13007.228833959998,47.63301528000011,53378.40846 2025-08-06,05:50:43.000,218,10969072,12885,0,1754459442,13007.302933369989,47.654162669998186,53378.39448576001 2025-08-06,05:50:44.000,218,10969073,12685,0,1754459443,13007.228833959998,47.68940832000226,53378.38749864 2025-08-06,05:50:45.000,218,10969081,12685,0,1754459444,13007.249042889998,47.69645745000162,53378.42942136 2025-08-06,05:50:46.000,218,10969038,12725,0,1754459445,13007.275988129993,47.717604839999694,53378.422434240005 2025-08-06,05:50:47.000,218,10969073,12685,0,1754459446,13007.242306579989,47.710555710000335,53378.40147288 2025-08-06,05:50:48.000,218,10969097,12725,0,1754459447,13007.228833959998,47.72465396999905,53378.38051152 2025-08-06,05:50:49.000,218,10969026,13205,0,1754459448,13007.249042889998,47.72465396999905,53378.39448576001 2025-08-06,05:50:50.000,218,10969075,12845,0,1754459449,13007.215361339993,47.73875222999777,53378.38749864 2025-08-06,05:50:51.000,218,10969089,12725,0,1754459450,13007.249042889998,47.73875222999777,53378.422434240005 2025-08-06,05:50:52.000,218,10969063,12965,0,1754459451,13007.249042889998,47.74580136000441,53378.45736984 2025-08-06,05:50:53.000,218,10969059,12885,0,1754459452,13007.215361339993,47.7810470100012,53378.36653728001 2025-08-06,05:50:54.000,218,10969077,12925,0,1754459453,13007.228833959998,47.80924352999864,53378.40846 2025-08-06,05:50:55.000,218,10969027,12765,0,1754459454,13007.208625029998,47.80219439999928,53378.36653728001 2025-08-06,05:50:56.000,218,10969039,13285,0,1754459455,13007.201888719988,47.816292659998,53378.38749864 2025-08-06,05:50:57.000,218,10969073,12965,0,1754459456,13007.195152409993,47.79514526999992,53378.38749864 2025-08-06,05:50:58.000,218,10969107,12765,0,1754459457,13007.188416099998,47.83744005000335,53378.45038272 2025-08-06,05:50:59.000,218,10969102,13005,0,1754459458,13007.181679789988,47.83744005000335,53378.422434240005 2025-08-06,05:51:00.000,218,10969057,12725,0,1754459459,13007.168207169998,47.80924352999864,53378.40846 2025-08-06,05:51:01.000,218,10969124,13245,0,1754459460,13007.154734549993,47.85153831000207,53378.40147288 2025-08-06,05:51:02.000,218,10969058,13045,0,1754459461,13007.154734549993,47.84448918000271,53378.373524400005 2025-08-06,05:51:03.000,218,10969095,12885,0,1754459462,13007.188416099998,47.85858744000143,53378.422434240005 2025-08-06,05:51:04.000,218,10969035,13165,0,1754459463,13007.188416099998,47.82334179000463,53378.36653728001 2025-08-06,05:51:05.000,218,10969046,12725,0,1754459464,13007.168207169998,47.86563657000079,53378.45038272 2025-08-06,05:51:06.000,218,10969096,12765,0,1754459465,13007.154734549993,47.86563657000079,53378.44339560001 2025-08-06,05:51:07.000,218,10969075,13165,0,1754459466,13007.154734549993,47.886783959998866,53378.38051152 2025-08-06,05:51:08.000,218,10969044,12765,0,1754459467,13007.141261930003,47.893833089998225,53378.36653728001 2025-08-06,05:51:09.000,218,10969071,13045,0,1754459468,13007.141261930003,47.90088222000486,53378.373524400005 2025-08-06,05:51:10.000,218,10969071,12805,0,1754459469,13007.161470859988,47.95727525999973,53378.38051152 2025-08-06,05:51:11.000,218,10969093,12925,0,1754459470,13007.188416099998,47.936127870001656,53378.303653200004 2025-08-06,05:51:12.000,218,10969067,12965,0,1754459471,13007.208625029998,47.929078740002296,53378.38749864 2025-08-06,05:51:13.000,218,10969082,13125,0,1754459472,13007.188416099998,47.96432438999909,53378.35955016 2025-08-06,05:51:14.000,218,10969044,13125,0,1754459473,13007.181679789988,47.97842264999781,53378.33160168 2025-08-06,05:51:15.000,218,10969042,12765,0,1754459474,13007.228833959998,47.97137351999845,53378.3385888 2025-08-06,05:51:16.000,218,10969065,12925,0,1754459475,13007.242306579989,48.0277665600006,53378.373524400005 2025-08-06,05:51:17.000,218,10969024,12925,0,1754459476,13007.201888719988,48.0277665600006,53378.34557592001 2025-08-06,05:51:18.000,218,10969077,12805,0,1754459477,13007.215361339993,48.06301221000467,53378.38051152 2025-08-06,05:51:19.000,218,10969032,13205,0,1754459478,13007.249042889998,48.05596307999804,53378.3385888 2025-08-06,05:51:20.000,218,10969077,12845,0,1754459479,13007.275988129993,48.09120873000211,53378.40147288 2025-08-06,05:51:21.000,218,10969033,12845,0,1754459480,13007.309669679998,48.07006134000403,53378.422434240005 2025-08-06,05:51:22.000,218,10969065,12765,0,1754459481,13007.296197059994,48.07711047000339,53378.39448576001 2025-08-06,05:51:23.000,218,10969082,12965,0,1754459482,13007.323142299989,48.119405249999545,53378.40147288 2025-08-06,05:51:24.000,218,10969098,12845,0,1754459483,13007.343351229989,48.15465090000362,53378.41544712001 2025-08-06,05:51:25.000,218,10969074,12645,0,1754459484,13007.383769089989,48.1405526400049,53378.44339560001 2025-08-06,05:51:26.000,218,10969056,13045,0,1754459485,13007.363560159989,48.14760177000426,53378.422434240005 2025-08-06,05:51:27.000,218,10969077,12965,0,1754459486,13007.397241709994,48.126454379998904,53378.44339560001 2025-08-06,05:51:28.000,218,10969075,12725,0,1754459487,13007.397241709994,48.175798290001694,53378.422434240005 2025-08-06,05:51:29.000,218,10969051,12805,0,1754459488,13007.390505399999,48.21104393999849,53378.38749864 2025-08-06,05:51:30.000,218,10969038,13005,0,1754459489,13007.390505399999,48.19694567999977,53378.422434240005 2025-08-06,05:51:31.000,218,10969108,12925,0,1754459490,13007.40397801999,48.2392404600032,53378.4783312 2025-08-06,05:51:32.000,218,10969111,12765,0,1754459491,13007.40397801999,48.225142200004484,53378.4783312 2025-08-06,05:51:33.000,218,10969093,12885,0,1754459492,13007.410714329999,48.27448611,53378.471344080004 2025-08-06,05:51:34.000,218,10969098,12845,0,1754459493,13007.42418694999,48.30973176000407,53378.471344080004 2025-08-06,05:51:35.000,218,10969047,13005,0,1754459494,13007.437659569994,48.3731739299983,53378.46435696001 2025-08-06,05:51:36.000,218,10969068,12885,0,1754459495,13007.46460480999,48.352026540000224,53378.471344080004 2025-08-06,05:51:37.000,218,10969071,13005,0,1754459496,13007.48481373999,48.36612479999894,53378.541215280005 2025-08-06,05:51:38.000,218,10969039,12925,0,1754459497,13007.518495289994,48.38022305999766,53378.52025392 2025-08-06,05:51:39.000,218,10969043,13125,0,1754459498,13007.518495289994,48.43661609999981,53378.52724104 2025-08-06,05:51:40.000,218,10969068,12765,0,1754459499,13007.50502266999,48.46481262000452,53378.52025392 2025-08-06,05:51:41.000,218,10969085,12925,0,1754459500,13007.518495289994,48.47186175000388,53378.541215280005 2025-08-06,05:51:42.000,218,10969084,12885,0,1754459501,13007.558913149995,48.47891088000324,53378.53422816001 2025-08-06,05:51:43.000,218,10969104,12965,0,1754459502,13007.558913149995,48.46481262000452,53378.59711224 2025-08-06,05:51:44.000,218,10969072,12805,0,1754459503,13007.57238577,48.47186175000388,53378.5482024 2025-08-06,05:51:45.000,218,10969071,12805,0,1754459504,13007.60606731999,48.47891088000324,53378.62506072 2025-08-06,05:51:46.000,218,10969056,12845,0,1754459505,13007.619539939995,48.50005827000132,53378.590125120005 2025-08-06,05:51:47.000,218,10969059,12885,0,1754459506,13007.60606731999,48.49300914000196,53378.590125120005 2025-08-06,05:51:48.000,218,10969040,12805,0,1754459507,13007.599331009995,48.50710740000068,53378.59711224 2025-08-06,05:51:49.000,218,10969076,12605,0,1754459508,13007.61280363,48.50005827000132,53378.63204784001 2025-08-06,05:51:50.000,218,10969100,12925,0,1754459509,13007.639748869995,48.528254789998755,53378.659996320006 2025-08-06,05:51:51.000,218,10969065,13045,0,1754459510,13007.69363935,48.528254789998755,53378.70191904001 2025-08-06,05:51:52.000,218,10969081,12845,0,1754459511,13007.68690303999,48.54940218000411,53378.659996320006 2025-08-06,05:51:53.000,218,10969056,13005,0,1754459512,13007.69363935,48.61284434999834,53378.66698344 2025-08-06,05:51:54.000,218,10969102,13005,0,1754459513,13007.69363935,48.59169696000026,53378.66698344 2025-08-06,05:51:55.000,218,10969086,13125,0,1754459514,13007.68690303999,48.59874608999962,53378.74384176 2025-08-06,05:51:56.000,218,10969104,12965,0,1754459515,13007.70711196999,48.61284434999834,53378.659996320006 2025-08-06,05:51:57.000,218,10969087,12765,0,1754459516,13007.69363935,48.633991740003694,53378.6879448 2025-08-06,05:51:58.000,218,10969070,12965,0,1754459517,13007.67343042,48.64809000000241,53378.68095768001 2025-08-06,05:51:59.000,218,10969049,13005,0,1754459518,13007.740793519995,48.633991740003694,53378.73685464 2025-08-06,05:52:00.000,218,10969065,12925,0,1754459519,13007.76773875999,48.69038477999857,53378.6879448 2025-08-06,05:52:01.000,218,10969083,12925,0,1754459520,13007.761002449995,48.69038477999857,53378.75082888001 2025-08-06,05:52:02.000,218,10969116,12925,0,1754459521,13007.794684,48.697433909997926,53378.7228804 2025-08-06,05:52:03.000,218,10969065,12925,0,1754459522,13007.80815661999,48.71858130000328,53378.7228804 2025-08-06,05:52:04.000,218,10969120,12765,0,1754459523,13007.801420309996,48.732679560002,53378.7228804 2025-08-06,05:52:05.000,218,10969116,12885,0,1754459524,13007.81489293,48.76792520999879,53378.77877736001 2025-08-06,05:52:06.000,218,10969011,12965,0,1754459525,13007.862047099996,48.85251476999838,53378.75082888001 2025-08-06,05:52:07.000,218,10969109,13125,0,1754459526,13007.85531079,48.803170860002865,53378.76480312 2025-08-06,05:52:08.000,218,10969083,13325,0,1754459527,13007.848574479991,48.803170860002865,53378.73685464 2025-08-06,05:52:09.000,218,10969096,12765,0,1754459528,13007.888992339991,48.82431825000094,53378.806725840004 2025-08-06,05:52:10.000,218,10969056,12925,0,1754459529,13007.942882819996,48.84546563999902,53378.77877736001 2025-08-06,05:52:11.000,218,10969076,12765,0,1754459530,13007.942882819996,48.85251476999838,53378.79973872001 2025-08-06,05:52:12.000,218,10969069,12845,0,1754459531,13007.909201269991,48.86661303000437,53378.806725840004 2025-08-06,05:52:13.000,218,10969066,12805,0,1754459532,13007.976564370001,48.89480955000181,53378.876597040005 2025-08-06,05:52:14.000,218,10969007,13005,0,1754459533,13007.990036989991,48.88776042000245,53378.82070008001 2025-08-06,05:52:15.000,218,10969093,12925,0,1754459534,13007.956355440001,48.923006069999246,53378.82070008001 2025-08-06,05:52:16.000,218,10969128,13125,0,1754459535,13007.949619129991,48.930055199998606,53378.81371296 2025-08-06,05:52:17.000,218,10969136,12885,0,1754459536,13007.990036989991,48.95120259000396,53378.86960992001 2025-08-06,05:52:18.000,218,10969077,13045,0,1754459537,13008.023718539996,48.923006069999246,53378.8626228 2025-08-06,05:52:19.000,218,10969071,12965,0,1754459538,13008.030454849992,48.972349980002036,53378.86960992001 2025-08-06,05:52:20.000,218,10969092,12925,0,1754459539,13008.023718539996,48.993497370000114,53378.84864856001 2025-08-06,05:52:21.000,218,10969078,13005,0,1754459540,13008.016982230001,48.979399110001395,53378.8626228 2025-08-06,05:52:22.000,218,10969086,13125,0,1754459541,13008.037191160001,48.96530085000268,53378.876597040005 2025-08-06,05:52:23.000,218,10969064,12845,0,1754459542,13008.043927469997,49.00054649999947,53378.89057128 2025-08-06,05:52:24.000,218,10969087,12685,0,1754459543,13008.077609020002,48.986448240000755,53378.90454552 2025-08-06,05:52:25.000,218,10969100,12965,0,1754459544,13008.091081639992,48.972349980002036,53378.88358416 2025-08-06,05:52:26.000,218,10969095,12805,0,1754459545,13008.084345329997,49.01464475999819,53378.89755840001 2025-08-06,05:52:27.000,218,10969118,12925,0,1754459546,13008.097817950002,48.986448240000755,53378.925506880005 2025-08-06,05:52:28.000,218,10969087,13045,0,1754459547,13008.118026880002,49.035792150003545,53378.925506880005 2025-08-06,05:52:29.000,218,10969061,13005,0,1754459548,13008.070872709992,49.05693954000162,53378.91851976001 2025-08-06,05:52:30.000,218,10969092,12725,0,1754459549,13008.124763189997,49.00759562999883,53378.925506880005 2025-08-06,05:52:31.000,218,10969089,12965,0,1754459550,13008.091081639992,49.00054649999947,53378.90454552 2025-08-06,05:52:32.000,218,10969052,12965,0,1754459551,13008.104554259997,49.028743020004185,53378.94646824001 2025-08-06,05:52:33.000,218,10969061,12965,0,1754459552,13008.111290569992,49.042841280002904,53378.96044248 2025-08-06,05:52:34.000,218,10969066,12765,0,1754459553,13008.138235810002,49.028743020004185,53378.96044248 2025-08-06,05:52:35.000,218,10969040,12765,0,1754459554,13008.118026880002,49.07103780000034,53378.89057128 2025-08-06,05:52:36.000,218,10969069,12925,0,1754459555,13008.084345329997,49.05693954000162,53378.90454552 2025-08-06,05:52:37.000,218,10969083,12885,0,1754459556,13008.131499499992,49.07103780000034,53378.932494 2025-08-06,05:52:38.000,218,10969072,12845,0,1754459557,13008.131499499992,49.04989041000226,53378.932494 2025-08-06,05:52:39.000,218,10969034,13125,0,1754459558,13008.171917359992,49.0780869299997,53378.91851976001 2025-08-06,05:52:40.000,218,10969012,13125,0,1754459559,13008.185389979997,49.06398867000098,53378.94646824001 2025-08-06,05:52:41.000,218,10969053,13005,0,1754459560,13008.205598909997,49.10628345000441,53378.995378080006 2025-08-06,05:52:42.000,218,10969095,12685,0,1754459561,13008.205598909997,49.04989041000226,53378.96044248 2025-08-06,05:52:43.000,218,10969090,12845,0,1754459562,13008.225807839997,49.07103780000034,53379.01633944001 2025-08-06,05:52:44.000,218,10969005,13005,0,1754459563,13008.219071530002,49.0780869299997,53378.939481119996 2025-08-06,05:52:45.000,218,10969060,12885,0,1754459564,13008.212335219992,49.05693954000162,53378.96742960001 2025-08-06,05:52:46.000,218,10969076,12885,0,1754459565,13008.252753079993,49.035792150003545,53378.98140384 2025-08-06,05:52:47.000,218,10969030,12765,0,1754459566,13008.192126289992,49.06398867000098,53379.0023652 2025-08-06,05:52:48.000,218,10969058,12965,0,1754459567,13008.198862600002,49.07103780000034,53378.98839096001 2025-08-06,05:52:49.000,218,10969014,13285,0,1754459568,13008.279698320002,49.035792150003545,53379.00935232 2025-08-06,05:52:50.000,218,10969103,12805,0,1754459569,13008.259489390002,49.028743020004185,53379.05826216 2025-08-06,05:52:51.000,218,10969067,13285,0,1754459570,13008.225807839997,49.042841280002904,53378.98839096001 2025-08-06,05:52:52.000,218,10969013,12885,0,1754459571,13008.232544149992,49.021693890004826,53378.995378080006 2025-08-06,05:52:53.000,218,10969067,13205,0,1754459572,13008.246016769997,49.01464475999819,53379.0722364 2025-08-06,05:52:54.000,218,10969089,13205,0,1754459573,13008.232544149992,48.986448240000755,53379.05127504 2025-08-06,05:52:55.000,218,10968988,12845,0,1754459574,13008.225807839997,49.021693890004826,53379.03730080001 2025-08-06,05:52:56.000,218,10969032,12965,0,1754459575,13008.266225699997,48.993497370000114,53378.98839096001 2025-08-06,05:52:57.000,218,10969050,12925,0,1754459576,13008.219071530002,48.986448240000755,53379.03031368 2025-08-06,05:52:58.000,218,10969029,12765,0,1754459577,13008.219071530002,48.9441534600046,53379.03031368 2025-08-06,05:52:59.000,218,10969047,12965,0,1754459578,13008.178653670002,48.937104329997965,53379.02332656 2025-08-06,05:53:00.000,218,10969060,13045,0,1754459579,13008.165181049997,48.95825172000332,53379.03031368 2025-08-06,05:53:01.000,218,10969072,12925,0,1754459580,13008.158444740002,48.9441534600046,53379.01633944001 2025-08-06,05:53:02.000,218,10969096,12965,0,1754459581,13008.165181049997,48.923006069999246,53378.974416720004 2025-08-06,05:53:03.000,218,10969045,12965,0,1754459582,13008.138235810002,48.937104329997965,53378.98839096001 2025-08-06,05:53:04.000,218,10969027,12885,0,1754459583,13008.138235810002,48.85956389999774,53378.98140384 2025-08-06,05:53:05.000,218,10969049,13085,0,1754459584,13008.124763189997,48.88776042000245,53378.98839096001 2025-08-06,05:53:06.000,218,10969019,12965,0,1754459585,13008.124763189997,48.88776042000245,53378.974416720004 2025-08-06,05:53:07.000,218,10969101,13205,0,1754459586,13008.091081639992,48.82431825000094,53378.932494 2025-08-06,05:53:08.000,218,10969028,12965,0,1754459587,13008.124763189997,48.86661303000437,53378.974416720004 2025-08-06,05:53:09.000,218,10969081,13005,0,1754459588,13008.104554259997,48.85251476999838,53379.02332656 2025-08-06,05:53:10.000,218,10969053,12725,0,1754459589,13008.091081639992,48.82431825000094,53378.96044248 2025-08-06,05:53:11.000,218,10969042,12805,0,1754459590,13008.091081639992,48.77497433999815,53379.0023652 2025-08-06,05:53:12.000,218,10969036,12885,0,1754459591,13008.111290569992,48.78202347000479,53378.98140384 2025-08-06,05:53:13.000,218,10969043,12605,0,1754459592,13008.070872709992,48.753826950000075,53378.939481119996 2025-08-06,05:53:14.000,218,10969043,13045,0,1754459593,13008.070872709992,48.760876079999434,53378.90454552 2025-08-06,05:53:15.000,218,10969020,12925,0,1754459594,13008.091081639992,48.71858130000328,53378.96044248 2025-08-06,05:53:16.000,218,10969046,12765,0,1754459595,13008.111290569992,48.70448304000456,53378.995378080006 2025-08-06,05:53:17.000,218,10969052,12965,0,1754459596,13008.077609020002,48.71858130000328,53378.96044248 2025-08-06,05:53:18.000,218,10969040,12685,0,1754459597,13008.124763189997,48.71858130000328,53378.95345536 2025-08-06,05:53:19.000,218,10969067,13085,0,1754459598,13008.144972119997,48.68333564999921,53378.95345536 2025-08-06,05:53:20.000,218,10969087,12925,0,1754459599,13008.138235810002,48.67628651999985,53378.932494 2025-08-06,05:53:21.000,218,10969045,12685,0,1754459600,13008.070872709992,48.71153217000392,53378.91851976001 2025-08-06,05:53:22.000,218,10969045,12805,0,1754459601,13008.097817950002,48.68333564999921,53378.90454552 2025-08-06,05:53:23.000,218,10969020,12965,0,1754459602,13008.138235810002,48.64104087000305,53378.94646824001 2025-08-06,05:53:24.000,218,10969071,13285,0,1754459603,13008.124763189997,48.68333564999921,53378.90454552 2025-08-06,05:53:25.000,218,10969045,12885,0,1754459604,13008.131499499992,48.66218826000113,53378.90454552 2025-08-06,05:53:26.000,218,10969042,13005,0,1754459605,13008.118026880002,48.66218826000113,53378.89057128 2025-08-06,05:53:27.000,218,10969043,12765,0,1754459606,13008.104554259997,48.66218826000113,53378.8626228 2025-08-06,05:53:28.000,218,10969038,12565,0,1754459607,13008.077609020002,48.64104087000305,53378.90454552 2025-08-06,05:53:29.000,218,10969073,12805,0,1754459608,13008.043927469997,48.64104087000305,53378.88358416 2025-08-06,05:53:30.000,218,10969041,13005,0,1754459609,13008.084345329997,48.633991740003694,53378.88358416 2025-08-06,05:53:31.000,218,10969055,12965,0,1754459610,13008.064136399997,48.6198934799977,53378.876597040005 2025-08-06,05:53:32.000,218,10969010,12885,0,1754459611,13008.077609020002,48.59169696000026,53378.94646824001 2025-08-06,05:53:33.000,218,10969023,12925,0,1754459612,13008.070872709992,48.59874608999962,53378.86960992001 2025-08-06,05:53:34.000,218,10969107,12805,0,1754459613,13008.064136399997,48.56350044000283,53378.8626228 2025-08-06,05:53:35.000,218,10969076,13205,0,1754459614,13008.070872709992,48.535303919998114,53378.89755840001 2025-08-06,05:53:36.000,218,10969089,13005,0,1754459615,13008.057400090001,48.54235305000475,53378.8626228 2025-08-06,05:53:37.000,218,10969042,12925,0,1754459616,13008.050663779992,48.535303919998114,53378.827687200006 2025-08-06,05:53:38.000,218,10969059,12805,0,1754459617,13008.010245919992,48.56350044000283,53378.85563568 2025-08-06,05:53:39.000,218,10969088,13285,0,1754459618,13008.023718539996,48.50005827000132,53378.84864856001 2025-08-06,05:53:40.000,218,10969058,13085,0,1754459619,13008.010245919992,48.50710740000068,53378.77877736001 2025-08-06,05:53:41.000,218,10969002,12925,0,1754459620,13008.003509609996,48.49300914000196,53378.79973872001 2025-08-06,05:53:42.000,218,10969052,12925,0,1754459621,13008.003509609996,48.47891088000324,53378.827687200006 2025-08-06,05:53:43.000,218,10969075,12885,0,1754459622,13008.030454849992,48.50005827000132,53378.827687200006 2025-08-06,05:53:44.000,218,10969035,13085,0,1754459623,13008.037191160001,48.46481262000452,53378.7927516 2025-08-06,05:53:45.000,218,10969044,12885,0,1754459624,13008.003509609996,48.45776348999789,53378.83467432 2025-08-06,05:53:46.000,218,10969055,12965,0,1754459625,13008.023718539996,48.46481262000452,53378.827687200006 2025-08-06,05:53:47.000,218,10968974,12845,0,1754459626,13007.996773300001,48.45071435999853,53378.81371296 2025-08-06,05:53:48.000,218,10969047,13045,0,1754459627,13007.976564370001,48.46481262000452,53378.84864856001 2025-08-06,05:53:49.000,218,10969032,12965,0,1754459628,13007.996773300001,48.44366522999917,53378.77877736001 2025-08-06,05:53:50.000,218,10969025,12685,0,1754459629,13007.996773300001,48.43661609999981,53378.7927516 2025-08-06,05:53:51.000,218,10968971,12805,0,1754459630,13007.996773300001,48.42956697000045,53378.76480312 2025-08-06,05:53:52.000,218,10969036,13205,0,1754459631,13008.003509609996,48.38022305999766,53378.78576448 2025-08-06,05:53:53.000,218,10969024,12925,0,1754459632,13007.969828059991,48.401370450003014,53378.79973872001 2025-08-06,05:53:54.000,218,10969003,12845,0,1754459633,13007.976564370001,48.401370450003014,53378.76480312 2025-08-06,05:53:55.000,218,10969069,12845,0,1754459634,13007.976564370001,48.3731739299983,53378.77877736001 2025-08-06,05:53:56.000,218,10969043,12885,0,1754459635,13007.949619129991,48.32383002000279,53378.79973872001 2025-08-06,05:53:57.000,218,10969061,12845,0,1754459636,13007.963091749996,48.394321320003655,53378.79973872001 2025-08-06,05:53:58.000,218,10969025,13125,0,1754459637,13007.936146510001,48.38022305999766,53378.7927516 2025-08-06,05:53:59.000,218,10969030,12845,0,1754459638,13007.956355440001,48.344977410000865,53378.75082888001 2025-08-06,05:54:00.000,218,10969017,13085,0,1754459639,13007.936146510001,48.352026540000224,53378.7228804 2025-08-06,05:54:01.000,218,10969052,12685,0,1754459640,13007.969828059991,48.387272190004296,53378.73685464 2025-08-06,05:54:02.000,218,10969052,12885,0,1754459641,13007.922673889996,48.31678089000343,53378.708906160005 2025-08-06,05:54:03.000,218,10969024,12845,0,1754459642,13007.936146510001,48.32383002000279,53378.72986752001 2025-08-06,05:54:04.000,218,10969098,12845,0,1754459643,13007.882256029996,48.31678089000343,53378.72986752001 2025-08-06,05:54:05.000,218,10969121,12925,0,1754459644,13007.862047099996,48.30268263000471,53378.708906160005 2025-08-06,05:54:06.000,218,10969031,13085,0,1754459645,13007.848574479991,48.30268263000471,53378.66698344 2025-08-06,05:54:07.000,218,10969016,12805,0,1754459646,13007.868783409991,48.28153523999936,53378.7228804 2025-08-06,05:54:08.000,218,10969043,12925,0,1754459647,13007.83510186,48.288584369998716,53378.7228804 2025-08-06,05:54:09.000,218,10969063,12965,0,1754459648,13007.781211379996,48.26038785000128,53378.70191904001 2025-08-06,05:54:10.000,218,10969017,12605,0,1754459649,13007.78794768999,48.21104393999849,53378.70191904001 2025-08-06,05:54:11.000,218,10969011,13205,0,1754459650,13007.74752982999,48.225142200004484,53378.708906160005 2025-08-06,05:54:12.000,218,10969030,12885,0,1754459651,13007.73405721,48.2392404600032,53378.67397056 2025-08-06,05:54:13.000,218,10969015,12885,0,1754459652,13007.69363935,48.2392404600032,53378.65300920001 2025-08-06,05:54:14.000,218,10969038,12845,0,1754459653,13007.71384828,48.225142200004484,53378.69493192 2025-08-06,05:54:15.000,218,10969044,12725,0,1754459654,13007.66669410999,48.28153523999936,53378.659996320006 2025-08-06,05:54:16.000,218,10969002,12925,0,1754459655,13007.619539939995,48.26743698000064,53378.66698344 2025-08-06,05:54:17.000,218,10969063,13005,0,1754459656,13007.60606731999,48.25333872000192,53378.66698344 2025-08-06,05:54:18.000,218,10969050,13045,0,1754459657,13007.65322149,48.295633499998075,53378.6180736 2025-08-06,05:54:19.000,218,10969051,12645,0,1754459658,13007.599331009995,48.288584369998716,53378.639034960004 2025-08-06,05:54:20.000,218,10969072,12925,0,1754459659,13007.54544052999,48.288584369998716,53378.63204784001 2025-08-06,05:54:21.000,218,10969011,12885,0,1754459660,13007.51175898,48.32383002000279,53378.6180736 2025-08-06,05:54:22.000,218,10969027,12925,0,1754459661,13007.53196791,48.295633499998075,53378.67397056 2025-08-06,05:54:23.000,218,10969036,12845,0,1754459662,13007.52523159999,48.27448611,53378.57615088 2025-08-06,05:54:24.000,218,10969054,12965,0,1754459663,13007.478077429994,48.2392404600032,53378.65300920001 2025-08-06,05:54:25.000,218,10969059,12925,0,1754459664,13007.478077429994,48.28153523999936,53378.59711224 2025-08-06,05:54:26.000,218,10969018,12765,0,1754459665,13007.478077429994,48.25333872000192,53378.55518952 2025-08-06,05:54:27.000,218,10969035,12765,0,1754459666,13007.437659569994,48.2392404600032,53378.57615088 2025-08-06,05:54:28.000,218,10969038,12925,0,1754459667,13007.430923259999,48.26743698000064,53378.5482024 2025-08-06,05:54:29.000,218,10969053,12805,0,1754459668,13007.44439587999,48.26038785000128,53378.55518952 2025-08-06,05:54:30.000,218,10969012,12845,0,1754459669,13007.47134112,48.26038785000128,53378.590125120005 2025-08-06,05:54:31.000,218,10969050,13245,0,1754459670,13007.451132189999,48.225142200004484,53378.5482024 2025-08-06,05:54:32.000,218,10969050,12765,0,1754459671,13007.457868499994,48.26038785000128,53378.55518952 2025-08-06,05:54:33.000,218,10969061,13005,0,1754459672,13007.410714329999,48.19694567999977,53378.53422816001 2025-08-06,05:54:34.000,218,10969042,12805,0,1754459673,13007.410714329999,48.24628959000256,53378.52724104 2025-08-06,05:54:35.000,218,10969028,13165,0,1754459674,13007.42418694999,48.2392404600032,53378.52724104 2025-08-06,05:54:36.000,218,10969071,12965,0,1754459675,13007.42418694999,48.2392404600032,53378.53422816001 2025-08-06,05:54:37.000,218,10969084,12885,0,1754459676,13007.46460480999,48.24628959000256,53378.541215280005 2025-08-06,05:54:38.000,218,10969070,13165,0,1754459677,13007.390505399999,48.24628959000256,53378.48531832001 2025-08-06,05:54:39.000,218,10969037,13005,0,1754459678,13007.410714329999,48.25333872000192,53378.48531832001 2025-08-06,05:54:40.000,218,10969090,12885,0,1754459679,13007.377032779994,48.24628959000256,53378.45038272 2025-08-06,05:54:41.000,218,10969016,12645,0,1754459680,13007.397241709994,48.20399480999913,53378.45038272 2025-08-06,05:54:42.000,218,10969036,12965,0,1754459681,13007.390505399999,48.24628959000256,53378.436408479996 2025-08-06,05:54:43.000,218,10969057,13005,0,1754459682,13007.356823849994,48.21104393999849,53378.46435696001 2025-08-06,05:54:44.000,218,10969055,12725,0,1754459683,13007.356823849994,48.18284742000105,53378.422434240005 2025-08-06,05:54:45.000,218,10969024,12685,0,1754459684,13007.40397801999,48.168749160002335,53378.42942136 2025-08-06,05:54:46.000,218,10969050,12725,0,1754459685,13007.370296469999,48.126454379998904,53378.45038272 2025-08-06,05:54:47.000,218,10969058,12685,0,1754459686,13007.390505399999,48.119405249999545,53378.38749864 2025-08-06,05:54:48.000,218,10969030,13125,0,1754459687,13007.42418694999,48.112356120000186,53378.44339560001 2025-08-06,05:54:49.000,218,10969036,12845,0,1754459688,13007.437659569994,48.06301221000467,53378.34557592001 2025-08-06,05:54:50.000,218,10969041,13045,0,1754459689,13007.478077429994,48.04891394999868,53378.42942136 2025-08-06,05:54:51.000,218,10969019,12845,0,1754459690,13007.48481373999,48.02071743000124,53378.38749864 2025-08-06,05:54:52.000,218,10969009,13045,0,1754459691,13007.53196791,47.992520910003805,53378.35955016 2025-08-06,05:54:53.000,218,10969010,12925,0,1754459692,13007.51175898,48.02071743000124,53378.38051152 2025-08-06,05:54:54.000,218,10969034,13085,0,1754459693,13007.55217684,47.97137351999845,53378.40147288 2025-08-06,05:54:55.000,218,10969071,12965,0,1754459694,13007.5925947,47.95727525999973,53378.40846 2025-08-06,05:54:56.000,218,10969061,13085,0,1754459695,13007.61280363,47.893833089998225,53378.45038272 2025-08-06,05:54:57.000,218,10969058,12885,0,1754459696,13007.659957799995,47.92202961000294,53378.40147288 2025-08-06,05:54:58.000,218,10969080,13125,0,1754459697,13007.67343042,47.87973482999951,53378.40846 2025-08-06,05:54:59.000,218,10969007,13045,0,1754459698,13007.680166729995,47.87268570000015,53378.38051152 2025-08-06,05:55:00.000,218,10969041,13245,0,1754459699,13007.68690303999,47.84448918000271,53378.33160168 2025-08-06,05:55:01.000,218,10969088,12965,0,1754459700,13007.66669410999,47.85858744000143,53378.40846 2025-08-06,05:55:02.000,218,10969093,13125,0,1754459701,13007.71384828,47.84448918000271,53378.40846 2025-08-06,05:55:03.000,218,10969065,12925,0,1754459702,13007.740793519995,47.80924352999864,53378.36653728001 2025-08-06,05:55:04.000,218,10969072,12965,0,1754459703,13007.659957799995,47.7810470100012,53378.38051152 2025-08-06,05:55:05.000,218,10969052,12845,0,1754459704,13007.68690303999,47.80219439999928,53378.38749864 2025-08-06,05:55:06.000,218,10969040,12965,0,1754459705,13007.69363935,47.79514526999992,53378.35256304 2025-08-06,05:55:07.000,218,10969090,12965,0,1754459706,13007.66669410999,47.78809614000056,53378.36653728001 2025-08-06,05:55:08.000,218,10969065,12965,0,1754459707,13007.700375659995,47.77399788000184,53378.40846 2025-08-06,05:55:09.000,218,10969077,13125,0,1754459708,13007.64648517999,47.77399788000184,53378.38051152 2025-08-06,05:55:10.000,218,10969074,12965,0,1754459709,13007.63301256,47.78809614000056,53378.373524400005 2025-08-06,05:55:11.000,218,10969059,13125,0,1754459710,13007.62627624999,47.759899620003125,53378.38749864 2025-08-06,05:55:12.000,218,10969046,12845,0,1754459711,13007.56564945999,47.766948750002484,53378.39448576001 2025-08-06,05:55:13.000,218,10969127,12805,0,1754459712,13007.55217684,47.7810470100012,53378.40846 2025-08-06,05:55:14.000,218,10969075,12965,0,1754459713,13007.56564945999,47.717604839999694,53378.35955016 2025-08-06,05:55:15.000,218,10969041,13165,0,1754459714,13007.5925947,47.74580136000441,53378.373524400005 2025-08-06,05:55:16.000,218,10969057,13005,0,1754459715,13007.538704219995,47.766948750002484,53378.38749864 2025-08-06,05:55:17.000,218,10969070,12765,0,1754459716,13007.50502266999,47.73875222999777,53378.40846 2025-08-06,05:55:18.000,218,10969066,12885,0,1754459717,13007.478077429994,47.79514526999992,53378.35256304 2025-08-06,05:55:19.000,218,10969083,12725,0,1754459718,13007.46460480999,47.80219439999928,53378.40147288 2025-08-06,05:55:20.000,218,10969009,12845,0,1754459719,13007.417450639994,47.83039092000399,53378.3385888 2025-08-06,05:55:21.000,218,10969058,13125,0,1754459720,13007.417450639994,47.78809614000056,53378.324614560006 2025-08-06,05:55:22.000,218,10969035,13005,0,1754459721,13007.42418694999,47.80219439999928,53378.28967896 2025-08-06,05:55:23.000,218,10969102,13045,0,1754459722,13007.451132189999,47.83744005000335,53378.324614560006 2025-08-06,05:55:24.000,218,10969062,12765,0,1754459723,13007.410714329999,47.816292659998,53378.254743360005 2025-08-06,05:55:25.000,218,10969073,13285,0,1754459724,13007.44439587999,47.84448918000271,53378.22679488001 2025-08-06,05:55:26.000,218,10969102,12725,0,1754459725,13007.397241709994,47.80219439999928,53378.28269184 2025-08-06,05:55:27.000,218,10969007,12805,0,1754459726,13007.390505399999,47.80219439999928,53378.27570472001 2025-08-06,05:55:28.000,218,10969055,12645,0,1754459727,13007.40397801999,47.79514526999992,53378.27570472001 2025-08-06,05:55:29.000,218,10969053,12765,0,1754459728,13007.350087539999,47.78809614000056,53378.22679488001 2025-08-06,05:55:30.000,218,10969059,12925,0,1754459729,13007.350087539999,47.83744005000335,53378.21980776 2025-08-06,05:55:31.000,218,10969076,13125,0,1754459730,13007.363560159989,47.79514526999992,53378.233782 2025-08-06,05:55:32.000,218,10968994,12925,0,1754459731,13007.336614919994,47.85153831000207,53378.19884640001 2025-08-06,05:55:33.000,218,10969042,12845,0,1754459732,13007.316405989994,47.86563657000079,53378.14993656001 2025-08-06,05:55:34.000,218,10969113,12965,0,1754459733,13007.289460749998,47.85858744000143,53378.205833520005 2025-08-06,05:55:35.000,218,10969064,12925,0,1754459734,13007.249042889998,47.85858744000143,53378.17788504001 2025-08-06,05:55:36.000,218,10969079,12925,0,1754459735,13007.275988129993,47.86563657000079,53378.11500096 2025-08-06,05:55:37.000,218,10969035,12685,0,1754459736,13007.208625029998,47.83039092000399,53378.156923680006 2025-08-06,05:55:38.000,218,10969041,12765,0,1754459737,13007.215361339993,47.85858744000143,53378.1639108 2025-08-06,05:55:39.000,218,10969072,13005,0,1754459738,13007.235570269993,47.87973482999951,53378.17788504001 2025-08-06,05:55:40.000,218,10969043,12765,0,1754459739,13007.215361339993,47.886783959998866,53378.12198808 2025-08-06,05:55:41.000,218,10969063,12845,0,1754459740,13007.195152409993,47.85858744000143,53378.04512976 2025-08-06,05:55:42.000,218,10969062,12885,0,1754459741,13007.147998239998,47.87268570000015,53378.05211688 2025-08-06,05:55:43.000,218,10969074,12965,0,1754459742,13007.107580379998,47.85858744000143,53378.01718128 2025-08-06,05:55:44.000,218,10969034,12765,0,1754459743,13007.134525619993,47.83744005000335,53378.08006536001 2025-08-06,05:55:45.000,218,10969046,13045,0,1754459744,13007.127789309998,47.85153831000207,53378.01019416001 2025-08-06,05:55:46.000,218,10969070,12725,0,1754459745,13007.114316689993,47.83039092000399,53378.00320704 2025-08-06,05:55:47.000,218,10969035,12965,0,1754459746,13007.114316689993,47.816292659998,53377.933335839996 2025-08-06,05:55:48.000,218,10969036,12885,0,1754459747,13007.094107759993,47.816292659998,53377.97525856 2025-08-06,05:55:49.000,218,10969042,12765,0,1754459748,13007.127789309998,47.78809614000056,53377.98224568001 2025-08-06,05:55:50.000,218,10969037,12765,0,1754459749,13007.107580379998,47.7810470100012,53377.96128432001 2025-08-06,05:55:51.000,218,10969094,12845,0,1754459750,13007.094107759993,47.766948750002484,53377.96128432001 2025-08-06,05:55:52.000,218,10969066,12845,0,1754459751,13007.073898829993,47.766948750002484,53377.919361600005 2025-08-06,05:55:53.000,218,10969079,13285,0,1754459752,13007.100844070002,47.752850490003766,53377.933335839996 2025-08-06,05:55:54.000,218,10969062,12765,0,1754459753,13007.080635140002,47.74580136000441,53377.89840024 2025-08-06,05:55:55.000,218,10969044,13005,0,1754459754,13007.087371449998,47.766948750002484,53377.94032296001 2025-08-06,05:55:56.000,218,10969085,13125,0,1754459755,13007.053689899993,47.79514526999992,53377.968271440004 2025-08-06,05:55:57.000,218,10969049,12685,0,1754459756,13007.087371449998,47.78809614000056,53377.91237448001 2025-08-06,05:55:58.000,218,10969037,13005,0,1754459757,13007.020008350002,47.79514526999992,53377.91237448001 2025-08-06,05:55:59.000,218,10969070,13125,0,1754459758,13007.020008350002,47.79514526999992,53377.919361600005 2025-08-06,05:56:00.000,218,10969123,12725,0,1754459759,13007.013272039992,47.816292659998,53377.870451760005 2025-08-06,05:56:01.000,218,10969059,12925,0,1754459760,13007.006535729997,47.83744005000335,53377.884426 2025-08-06,05:56:02.000,218,10969051,12845,0,1754459761,13007.006535729997,47.85858744000143,53377.884426 2025-08-06,05:56:03.000,218,10969064,12765,0,1754459762,13006.912227389992,47.87268570000015,53377.8494904 2025-08-06,05:56:04.000,218,10969058,13085,0,1754459763,13006.939172630002,47.91498048000358,53377.85647752 2025-08-06,05:56:05.000,218,10968998,13125,0,1754459764,13006.912227389992,47.91498048000358,53377.82852904 2025-08-06,05:56:06.000,218,10969072,12965,0,1754459765,13006.905491079997,47.87973482999951,53377.82852904 2025-08-06,05:56:07.000,218,10969062,12965,0,1754459766,13006.831391669992,47.90088222000486,53377.82852904 2025-08-06,05:56:08.000,218,10969019,13125,0,1754459767,13006.797710120001,47.893833089998225,53377.82852904 2025-08-06,05:56:09.000,218,10969070,12965,0,1754459768,13006.811182739992,47.943177000001015,53377.80756768 2025-08-06,05:56:10.000,218,10969076,12685,0,1754459769,13006.804446429996,47.929078740002296,53377.82852904 2025-08-06,05:56:11.000,218,10969057,12685,0,1754459770,13006.757292260001,47.943177000001015,53377.77263208001 2025-08-06,05:56:12.000,218,10969051,12845,0,1754459771,13006.750555949991,47.96432438999909,53377.80756768 2025-08-06,05:56:13.000,218,10969047,12925,0,1754459772,13006.723610709996,47.96432438999909,53377.765644959996 2025-08-06,05:56:14.000,218,10969042,12885,0,1754459773,13006.723610709996,47.943177000001015,53377.751670720005 2025-08-06,05:56:15.000,218,10969063,12765,0,1754459774,13006.703401779996,47.97842264999781,53377.75865784 2025-08-06,05:56:16.000,218,10969053,12965,0,1754459775,13006.737083330001,47.999570040003164,53377.73769648 2025-08-06,05:56:17.000,218,10969061,12845,0,1754459776,13006.703401779996,47.96432438999909,53377.74468360001 2025-08-06,05:56:18.000,218,10969065,13285,0,1754459777,13006.716874400001,47.95727525999973,53377.709748 2025-08-06,05:56:19.000,218,10969123,12965,0,1754459778,13006.689929159991,47.96432438999909,53377.751670720005 2025-08-06,05:56:20.000,218,10969052,12685,0,1754459779,13006.669720229991,47.95727525999973,53377.66782528 2025-08-06,05:56:21.000,218,10969085,13125,0,1754459780,13006.662983919996,47.97842264999781,53377.702760880005 2025-08-06,05:56:22.000,218,10969049,12845,0,1754459781,13006.689929159991,47.96432438999909,53377.73070936 2025-08-06,05:56:23.000,218,10969088,12885,0,1754459782,13006.689929159991,47.95727525999973,53377.702760880005 2025-08-06,05:56:24.000,218,10969074,12765,0,1754459783,13006.683192849996,48.00661917000252,53377.67481240001 2025-08-06,05:56:25.000,218,10969131,12965,0,1754459784,13006.669720229991,48.03481568999996,53377.653851040006 2025-08-06,05:56:26.000,218,10969030,13005,0,1754459785,13006.716874400001,48.02071743000124,53377.653851040006 2025-08-06,05:56:27.000,218,10969093,12965,0,1754459786,13006.662983919996,48.06301221000467,53377.64686392001 2025-08-06,05:56:28.000,218,10969065,12725,0,1754459787,13006.669720229991,48.04891394999868,53377.61192832 2025-08-06,05:56:29.000,218,10969097,12685,0,1754459788,13006.642774989996,48.09120873000211,53377.57699272001 2025-08-06,05:56:30.000,218,10969099,12925,0,1754459789,13006.63603868,48.09825786000147,53377.54205712 2025-08-06,05:56:31.000,218,10969133,13085,0,1754459790,13006.662983919996,48.126454379998904,53377.57699272001 2025-08-06,05:56:32.000,218,10969018,12765,0,1754459791,13006.662983919996,48.15465090000362,53377.56301848 2025-08-06,05:56:33.000,218,10969038,12725,0,1754459792,13006.622566059996,48.168749160002335,53377.52808288001 2025-08-06,05:56:34.000,218,10969063,12765,0,1754459793,13006.58888450999,48.18989655000041,53377.54904424 2025-08-06,05:56:35.000,218,10969041,13285,0,1754459794,13006.57541189,48.18284742000105,53377.54904424 2025-08-06,05:56:36.000,218,10969059,12805,0,1754459795,13006.683192849996,48.225142200004484,53377.54904424 2025-08-06,05:56:37.000,218,10969057,12765,0,1754459796,13006.683192849996,48.21104393999849,53377.583979840005 2025-08-06,05:56:38.000,218,10969077,12925,0,1754459797,13006.649511299991,48.23219133000384,53377.57699272001 2025-08-06,05:56:39.000,218,10969078,12885,0,1754459798,13006.65624761,48.23219133000384,53377.54904424 2025-08-06,05:56:40.000,218,10969090,12965,0,1754459799,13006.63603868,48.24628959000256,53377.56301848 2025-08-06,05:56:41.000,218,10969079,13005,0,1754459800,13006.622566059996,48.27448611,53377.57699272001 2025-08-06,05:56:42.000,218,10969089,12965,0,1754459801,13006.629302369991,48.225142200004484,53377.54904424 2025-08-06,05:56:43.000,218,10969090,12805,0,1754459802,13006.67645654,48.25333872000192,53377.56301848 2025-08-06,05:56:44.000,218,10969077,12765,0,1754459803,13006.649511299991,48.24628959000256,53377.54205712 2025-08-06,05:56:45.000,218,10969069,12965,0,1754459804,13006.642774989996,48.27448611,53377.5700056 2025-08-06,05:56:46.000,218,10969063,12925,0,1754459805,13006.63603868,48.26743698000064,53377.52109576 2025-08-06,05:56:47.000,218,10969102,12925,0,1754459806,13006.669720229991,48.23219133000384,53377.51410864 2025-08-06,05:56:48.000,218,10969104,12965,0,1754459807,13006.63603868,48.27448611,53377.54904424 2025-08-06,05:56:49.000,218,10969081,13085,0,1754459808,13006.649511299991,48.288584369998716,53377.583979840005 2025-08-06,05:56:50.000,218,10969072,12765,0,1754459809,13006.629302369991,48.25333872000192,53377.57699272001 2025-08-06,05:56:51.000,218,10969087,12885,0,1754459810,13006.63603868,48.28153523999936,53377.61891544 2025-08-06,05:56:52.000,218,10969053,12965,0,1754459811,13006.642774989996,48.27448611,53377.55603136001 2025-08-06,05:56:53.000,218,10969071,12685,0,1754459812,13006.63603868,48.2392404600032,53377.54904424 2025-08-06,05:56:54.000,218,10969089,13085,0,1754459813,13006.57541189,48.28153523999936,53377.59096696 2025-08-06,05:56:55.000,218,10969088,13245,0,1754459814,13006.59562082,48.28153523999936,53377.55603136001 2025-08-06,05:56:56.000,218,10969089,13005,0,1754459815,13006.629302369991,48.28153523999936,53377.59096696 2025-08-06,05:56:57.000,218,10969042,12845,0,1754459816,13006.629302369991,48.25333872000192,53377.535070000005 2025-08-06,05:56:58.000,218,10969110,12845,0,1754459817,13006.622566059996,48.28153523999936,53377.52808288001 2025-08-06,05:56:59.000,218,10969099,12925,0,1754459818,13006.59562082,48.288584369998716,53377.54205712 2025-08-06,05:57:00.000,218,10969092,13085,0,1754459819,13006.541730339995,48.26038785000128,53377.55603136001 2025-08-06,05:57:01.000,218,10969060,13005,0,1754459820,13006.5147851,48.295633499998075,53377.50712152001 2025-08-06,05:57:02.000,218,10969085,13045,0,1754459821,13006.52825771999,48.33087915000215,53377.54904424 2025-08-06,05:57:03.000,218,10969057,12965,0,1754459822,13006.521521409995,48.32383002000279,53377.51410864 2025-08-06,05:57:04.000,218,10969048,12845,0,1754459823,13006.52825771999,48.32383002000279,53377.56301848 2025-08-06,05:57:05.000,218,10969072,12965,0,1754459824,13006.49457617,48.359075669999584,53377.50712152001 2025-08-06,05:57:06.000,218,10969072,13005,0,1754459825,13006.53499403,48.36612479999894,53377.51410864 2025-08-06,05:57:07.000,218,10969079,13085,0,1754459826,13006.50804878999,48.344977410000865,53377.535070000005 2025-08-06,05:57:08.000,218,10969063,13125,0,1754459827,13006.49457617,48.41546871000173,53377.5001344 2025-08-06,05:57:09.000,218,10969055,12925,0,1754459828,13006.44742199999,48.387272190004296,53377.51410864 2025-08-06,05:57:10.000,218,10969066,12885,0,1754459829,13006.47436724,48.43661609999981,53377.49314728 2025-08-06,05:57:11.000,218,10969100,12885,0,1754459830,13006.44742199999,48.42956697000045,53377.5001344 2025-08-06,05:57:12.000,218,10969081,13045,0,1754459831,13006.46763092999,48.45776348999789,53377.51410864 2025-08-06,05:57:13.000,218,10969071,12765,0,1754459832,13006.460894619995,48.47891088000324,53377.49314728 2025-08-06,05:57:14.000,218,10969105,12845,0,1754459833,13006.440685689995,48.51415653000004,53377.51410864 2025-08-06,05:57:15.000,218,10969075,12965,0,1754459834,13006.420476759995,48.50005827000132,53377.47917304001 2025-08-06,05:57:16.000,218,10969055,12885,0,1754459835,13006.41374045,48.528254789998755,53377.51410864 2025-08-06,05:57:17.000,218,10969065,12765,0,1754459836,13006.420476759995,48.535303919998114,53377.52109576 2025-08-06,05:57:18.000,218,10969058,13005,0,1754459837,13006.42721306999,48.577598700001545,53377.49314728 2025-08-06,05:57:19.000,218,10969067,13045,0,1754459838,13006.39353152,48.59874608999962,53377.535070000005 2025-08-06,05:57:20.000,218,10969078,13005,0,1754459839,13006.38679520999,48.60579521999898,53377.465198800004 2025-08-06,05:57:21.000,218,10969076,13125,0,1754459840,13006.400267829995,48.626942610004335,53377.51410864 2025-08-06,05:57:22.000,218,10969078,12925,0,1754459841,13006.359849969995,48.66218826000113,53377.47917304001 2025-08-06,05:57:23.000,218,10969122,12725,0,1754459842,13006.36658627999,48.66923739000049,53377.47917304001 2025-08-06,05:57:24.000,218,10969064,12965,0,1754459843,13006.420476759995,48.697433909997926,53377.47218592 2025-08-06,05:57:25.000,218,10969053,12885,0,1754459844,13006.400267829995,48.69038477999857,53377.51410864 2025-08-06,05:57:26.000,218,10969080,12885,0,1754459845,13006.41374045,48.732679560002,53377.486160160006 2025-08-06,05:57:27.000,218,10969069,13045,0,1754459846,13006.38679520999,48.71858130000328,53377.47917304001 2025-08-06,05:57:28.000,218,10969050,12605,0,1754459847,13006.43394938,48.732679560002,53377.54904424 2025-08-06,05:57:29.000,218,10969139,12965,0,1754459848,13006.460894619995,48.68333564999921,53377.430263199996 2025-08-06,05:57:30.000,218,10969065,13125,0,1754459849,13006.50804878999,48.66923739000049,53377.45122456 2025-08-06,05:57:31.000,218,10969050,13005,0,1754459850,13006.52825771999,48.67628651999985,53377.47218592 2025-08-06,05:57:32.000,218,10969102,13125,0,1754459851,13006.52825771999,48.71153217000392,53377.416288960005 2025-08-06,05:57:33.000,218,10969046,13005,0,1754459852,13006.56867557999,48.71858130000328,53377.45122456 2025-08-06,05:57:34.000,218,10969093,12925,0,1754459853,13006.561939269995,48.73972869000136,53377.45821168001 2025-08-06,05:57:35.000,218,10969094,13085,0,1754459854,13006.59562082,48.71858130000328,53377.43725032001 2025-08-06,05:57:36.000,218,10969027,13205,0,1754459855,13006.629302369991,48.71858130000328,53377.47917304001 2025-08-06,05:57:37.000,218,10969088,13125,0,1754459856,13006.61582975,48.71858130000328,53377.416288960005 2025-08-06,05:57:38.000,218,10969109,13005,0,1754459857,13006.602357129996,48.72563043000264,53377.486160160006 2025-08-06,05:57:39.000,218,10969066,12765,0,1754459858,13006.61582975,48.69038477999857,53377.42327608 2025-08-06,05:57:40.000,218,10969081,13085,0,1754459859,13006.582148199996,48.68333564999921,53377.5001344 2025-08-06,05:57:41.000,218,10969073,12885,0,1754459860,13006.622566059996,48.65513913000177,53377.44423744 2025-08-06,05:57:42.000,218,10969039,12885,0,1754459861,13006.642774989996,48.69038477999857,53377.47917304001 2025-08-06,05:57:43.000,218,10969101,12845,0,1754459862,13006.642774989996,48.64809000000241,53377.47917304001 2025-08-06,05:57:44.000,218,10969094,13125,0,1754459863,13006.669720229991,48.65513913000177,53377.465198800004 2025-08-06,05:57:45.000,218,10969116,12965,0,1754459864,13006.67645654,48.66923739000049,53377.47917304001 2025-08-06,05:57:46.000,218,10969047,12885,0,1754459865,13006.629302369991,48.71153217000392,53377.47218592 2025-08-06,05:57:47.000,218,10969064,13125,0,1754459866,13006.683192849996,48.68333564999921,53377.51410864 2025-08-06,05:57:48.000,218,10969102,12925,0,1754459867,13006.710138089991,48.746777820000716,53377.50712152001 2025-08-06,05:57:49.000,218,10969094,12725,0,1754459868,13006.689929159991,48.71153217000392,53377.47917304001 2025-08-06,05:57:50.000,218,10969085,13085,0,1754459869,13006.689929159991,48.69038477999857,53377.49314728 2025-08-06,05:57:51.000,218,10969096,12845,0,1754459870,13006.743819639996,48.732679560002,53377.5001344 2025-08-06,05:57:52.000,218,10969049,13005,0,1754459871,13006.797710120001,48.71858130000328,53377.52109576 2025-08-06,05:57:53.000,218,10969095,12765,0,1754459872,13006.750555949991,48.746777820000716,53377.52808288001 2025-08-06,05:57:54.000,218,10969095,12965,0,1754459873,13006.824655359997,48.78907260000415,53377.535070000005 2025-08-06,05:57:55.000,218,10969090,12805,0,1754459874,13006.831391669992,48.78907260000415,53377.55603136001 2025-08-06,05:57:56.000,218,10969115,13125,0,1754459875,13006.811182739992,48.8313673800003,53377.55603136001 2025-08-06,05:57:57.000,218,10969109,12845,0,1754459876,13006.831391669992,48.803170860002865,53377.57699272001 2025-08-06,05:57:58.000,218,10969074,13405,0,1754459877,13006.885282149997,48.81726912000158,53377.56301848 2025-08-06,05:57:59.000,218,10969059,12965,0,1754459878,13006.912227389992,48.84546563999902,53377.61192832 2025-08-06,05:58:00.000,218,10969066,12765,0,1754459879,13006.918963700002,48.86661303000437,53377.5700056 2025-08-06,05:58:01.000,218,10969065,12965,0,1754459880,13006.912227389992,48.87366216000373,53377.59096696 2025-08-06,05:58:02.000,218,10969074,12925,0,1754459881,13006.952645249992,48.90185868000117,53377.55603136001 2025-08-06,05:58:03.000,218,10969076,12925,0,1754459882,13006.959381560002,48.89480955000181,53377.583979840005 2025-08-06,05:58:04.000,218,10969090,12965,0,1754459883,13006.972854179992,48.923006069999246,53377.583979840005 2025-08-06,05:58:05.000,218,10969113,13005,0,1754459884,13007.046953589997,48.87366216000373,53377.61891544 2025-08-06,05:58:06.000,218,10969050,13005,0,1754459885,13007.067162519998,48.85956389999774,53377.64686392001 2025-08-06,05:58:07.000,218,10969069,12885,0,1754459886,13007.040217280002,48.88776042000245,53377.632889680004 2025-08-06,05:58:08.000,218,10969098,12925,0,1754459887,13007.060426210002,48.88071129000309,53377.67481240001 2025-08-06,05:58:09.000,218,10969078,12445,0,1754459888,13007.107580379998,48.90185868000117,53377.64686392001 2025-08-06,05:58:10.000,218,10969102,12805,0,1754459889,13007.053689899993,48.85956389999774,53377.61891544 2025-08-06,05:58:11.000,218,10969061,13165,0,1754459890,13007.100844070002,48.88071129000309,53377.66083816 2025-08-06,05:58:12.000,218,10969121,12885,0,1754459891,13007.201888719988,48.85251476999838,53377.68179952 2025-08-06,05:58:13.000,218,10969093,13005,0,1754459892,13007.174943479993,48.85251476999838,53377.68179952 2025-08-06,05:58:14.000,218,10969105,12885,0,1754459893,13007.127789309998,48.85956389999774,53377.67481240001 2025-08-06,05:58:15.000,218,10969068,13005,0,1754459894,13007.188416099998,48.85956389999774,53377.68878664 2025-08-06,05:58:16.000,218,10969113,12845,0,1754459895,13007.208625029998,48.796121730003506,53377.751670720005 2025-08-06,05:58:17.000,218,10969057,12845,0,1754459896,13007.208625029998,48.803170860002865,53377.74468360001 2025-08-06,05:58:18.000,218,10969064,12885,0,1754459897,13007.228833959998,48.78202347000479,53377.77263208001 2025-08-06,05:58:19.000,218,10969114,12925,0,1754459898,13007.255779199993,48.82431825000094,53377.7796192 2025-08-06,05:58:20.000,218,10969106,12685,0,1754459899,13007.275988129993,48.803170860002865,53377.765644959996 2025-08-06,05:58:21.000,218,10969077,13005,0,1754459900,13007.269251819998,48.78907260000415,53377.69577376001 2025-08-06,05:58:22.000,218,10969057,12965,0,1754459901,13007.262515509989,48.732679560002,53377.75865784 2025-08-06,05:58:23.000,218,10969097,12925,0,1754459902,13007.222097649988,48.760876079999434,53377.751670720005 2025-08-06,05:58:24.000,218,10969094,13045,0,1754459903,13007.242306579989,48.78202347000479,53377.75865784 2025-08-06,05:58:25.000,218,10969069,12805,0,1754459904,13007.222097649988,48.796121730003506,53377.765644959996 2025-08-06,05:58:26.000,218,10969088,12965,0,1754459905,13007.235570269993,48.78907260000415,53377.80756768 2025-08-06,05:58:27.000,218,10969052,12965,0,1754459906,13007.262515509989,48.73972869000136,53377.821541920006 2025-08-06,05:58:28.000,218,10969113,12925,0,1754459907,13007.262515509989,48.732679560002,53377.81455480001 2025-08-06,05:58:29.000,218,10969129,13165,0,1754459908,13007.208625029998,48.746777820000716,53377.80756768 2025-08-06,05:58:30.000,218,10969085,13125,0,1754459909,13007.181679789988,48.746777820000716,53377.83551616 2025-08-06,05:58:31.000,218,10969126,13005,0,1754459910,13007.228833959998,48.73972869000136,53377.85647752 2025-08-06,05:58:32.000,218,10969031,12645,0,1754459911,13007.235570269993,48.746777820000716,53377.82852904 2025-08-06,05:58:33.000,218,10969165,13285,0,1754459912,13007.262515509989,48.76792520999879,53377.86346464001 2025-08-06,05:58:34.000,218,10969067,12925,0,1754459913,13007.242306579989,48.71858130000328,53377.83551616 2025-08-06,05:58:35.000,218,10969037,12925,0,1754459914,13007.242306579989,48.71153217000392,53377.821541920006 2025-08-06,05:58:36.000,218,10969029,12885,0,1754459915,13007.242306579989,48.73972869000136,53377.80756768 2025-08-06,05:58:37.000,218,10969076,12925,0,1754459916,13007.275988129993,48.746777820000716,53377.83551616 2025-08-06,05:58:38.000,218,10969052,13005,0,1754459917,13007.255779199993,48.71153217000392,53377.85647752 2025-08-06,05:58:39.000,218,10969024,12805,0,1754459918,13007.262515509989,48.71153217000392,53377.884426 2025-08-06,05:58:40.000,218,10969071,13045,0,1754459919,13007.249042889998,48.732679560002,53377.82852904 2025-08-06,05:58:41.000,218,10969061,12885,0,1754459920,13007.289460749998,48.72563043000264,53377.800580560004 2025-08-06,05:58:42.000,218,10969050,13085,0,1754459921,13007.316405989994,48.746777820000716,53377.8494904 2025-08-06,05:58:43.000,218,10969055,12885,0,1754459922,13007.275988129993,48.76792520999879,53377.8494904 2025-08-06,05:58:44.000,218,10969063,13165,0,1754459923,13007.269251819998,48.76792520999879,53377.86346464001 2025-08-06,05:58:45.000,218,10969058,12965,0,1754459924,13007.275988129993,48.73972869000136,53377.821541920006 2025-08-06,05:58:46.000,218,10969088,12805,0,1754459925,13007.282724439989,48.73972869000136,53377.884426 2025-08-06,05:58:47.000,218,10969100,13245,0,1754459926,13007.282724439989,48.71858130000328,53377.83551616 2025-08-06,05:58:48.000,218,10969102,12645,0,1754459927,13007.296197059994,48.72563043000264,53377.870451760005 2025-08-06,05:58:49.000,218,10969087,12765,0,1754459928,13007.249042889998,48.732679560002,53377.884426 2025-08-06,05:58:50.000,218,10969121,12645,0,1754459929,13007.282724439989,48.70448304000456,53377.82852904 2025-08-06,05:58:51.000,218,10969100,12885,0,1754459930,13007.255779199993,48.69038477999857,53377.78660632 2025-08-06,05:58:52.000,218,10969066,12765,0,1754459931,13007.275988129993,48.65513913000177,53377.83551616 2025-08-06,05:58:53.000,218,10969062,12805,0,1754459932,13007.296197059994,48.66218826000113,53377.89840024 2025-08-06,05:58:54.000,218,10969066,12925,0,1754459933,13007.269251819998,48.61284434999834,53377.870451760005 2025-08-06,05:58:55.000,218,10969104,13045,0,1754459934,13007.201888719988,48.6198934799977,53377.83551616 2025-08-06,05:58:56.000,218,10969106,12845,0,1754459935,13007.215361339993,48.61284434999834,53377.82852904 2025-08-06,05:58:57.000,218,10969116,12965,0,1754459936,13007.188416099998,48.584647830000904,53377.8494904 2025-08-06,05:58:58.000,218,10969038,12885,0,1754459937,13007.188416099998,48.54235305000475,53377.870451760005 2025-08-06,05:58:59.000,218,10969075,12805,0,1754459938,13007.174943479993,48.50005827000132,53377.85647752 2025-08-06,05:59:00.000,218,10969093,12925,0,1754459939,13007.154734549993,48.4859600100026,53377.83551616 2025-08-06,05:59:01.000,218,10969066,13205,0,1754459940,13007.168207169998,48.47891088000324,53377.83551616 2025-08-06,05:59:02.000,218,10969084,12725,0,1754459941,13007.107580379998,48.47891088000324,53377.870451760005 2025-08-06,05:59:03.000,218,10969099,12645,0,1754459942,13007.127789309998,48.43661609999981,53377.82852904 2025-08-06,05:59:04.000,218,10969069,13045,0,1754459943,13007.114316689993,48.42956697000045,53377.7796192 2025-08-06,05:59:05.000,218,10969080,13285,0,1754459944,13007.100844070002,48.38022305999766,53377.765644959996 2025-08-06,05:59:06.000,218,10969122,13045,0,1754459945,13007.094107759993,48.359075669999584,53377.751670720005 2025-08-06,05:59:07.000,218,10969082,12845,0,1754459946,13007.080635140002,48.36612479999894,53377.702760880005 2025-08-06,05:59:08.000,218,10969107,12885,0,1754459947,13007.073898829993,48.31678089000343,53377.69577376001 2025-08-06,05:59:09.000,218,10969063,13085,0,1754459948,13007.073898829993,48.25333872000192,53377.709748 2025-08-06,05:59:10.000,218,10969096,12605,0,1754459949,13007.094107759993,48.26743698000064,53377.709748 2025-08-06,05:59:11.000,218,10969104,13165,0,1754459950,13007.073898829993,48.23219133000384,53377.71673512 2025-08-06,05:59:12.000,218,10969133,13205,0,1754459951,13007.053689899993,48.225142200004484,53377.7796192 2025-08-06,05:59:13.000,218,10969079,13285,0,1754459952,13006.999799420002,48.21104393999849,53377.66083816 2025-08-06,05:59:14.000,218,10969061,13005,0,1754459953,13007.006535729997,48.18284742000105,53377.73070936 2025-08-06,05:59:15.000,218,10969056,12845,0,1754459954,13007.006535729997,48.1405526400049,53377.71673512 2025-08-06,05:59:16.000,218,10969086,13205,0,1754459955,13006.966117869997,48.1405526400049,53377.74468360001 2025-08-06,05:59:17.000,218,10969084,12925,0,1754459956,13006.972854179992,48.06301221000467,53377.71673512 2025-08-06,05:59:18.000,218,10969047,13245,0,1754459957,13006.972854179992,48.09825786000147,53377.68878664 2025-08-06,05:59:19.000,218,10969065,12965,0,1754459958,13006.898754770002,48.09120873000211,53377.67481240001 2025-08-06,05:59:20.000,218,10969084,13125,0,1754459959,13006.892018459992,48.04186481999932,53377.6398768 2025-08-06,05:59:21.000,218,10969081,13045,0,1754459960,13006.844864289997,48.04186481999932,53377.69577376001 2025-08-06,05:59:22.000,218,10969088,12765,0,1754459961,13006.797710120001,47.985471780004445,53377.61192832 2025-08-06,05:59:23.000,218,10969099,12965,0,1754459962,13006.797710120001,47.992520910003805,53377.64686392001 2025-08-06,05:59:24.000,218,10969064,12965,0,1754459963,13006.770764879991,47.936127870001656,53377.64686392001 2025-08-06,05:59:25.000,218,10969090,13045,0,1754459964,13006.757292260001,47.92202961000294,53377.64686392001 2025-08-06,05:59:26.000,218,10969047,13285,0,1754459965,13006.716874400001,47.893833089998225,53377.6398768 2025-08-06,05:59:27.000,218,10969084,12805,0,1754459966,13006.716874400001,47.886783959998866,53377.62590256001 2025-08-06,05:59:28.000,218,10969112,12805,0,1754459967,13006.669720229991,47.893833089998225,53377.5700056 2025-08-06,05:59:29.000,218,10969038,13245,0,1754459968,13006.642774989996,47.86563657000079,53377.583979840005 2025-08-06,05:59:30.000,218,10969076,12805,0,1754459969,13006.602357129996,47.86563657000079,53377.583979840005 2025-08-06,05:59:31.000,218,10969065,13045,0,1754459970,13006.58888450999,47.85153831000207,53377.597954079996 2025-08-06,05:59:32.000,218,10969093,12805,0,1754459971,13006.52825771999,47.85858744000143,53377.50712152001 2025-08-06,05:59:33.000,218,10969102,12845,0,1754459972,13006.47436724,47.83039092000399,53377.52109576 2025-08-06,05:59:34.000,218,10969097,12965,0,1754459973,13006.41374045,47.83039092000399,53377.486160160006 2025-08-06,05:59:35.000,218,10969093,13285,0,1754459974,13006.40700413999,47.82334179000463,53377.47917304001 2025-08-06,05:59:36.000,218,10969065,12765,0,1754459975,13006.39353152,47.82334179000463,53377.50712152001 2025-08-06,05:59:37.000,218,10969039,12965,0,1754459976,13006.37332259,47.816292659998,53377.486160160006 2025-08-06,05:59:38.000,218,10969133,12925,0,1754459977,13006.38679520999,47.82334179000463,53377.45821168001 2025-08-06,05:59:39.000,218,10969021,12965,0,1754459978,13006.35311366,47.83039092000399,53377.42327608 2025-08-06,05:59:40.000,218,10969059,13125,0,1754459979,13006.339641039995,47.80219439999928,53377.45821168001 2025-08-06,05:59:41.000,218,10969079,13045,0,1754459980,13006.319432109995,47.80219439999928,53377.40231472 2025-08-06,05:59:42.000,218,10969064,12965,0,1754459981,13006.29248687,47.78809614000056,53377.42327608 2025-08-06,05:59:43.000,218,10969072,12765,0,1754459982,13006.27227794,47.82334179000463,53377.40930184001 2025-08-06,05:59:44.000,218,10969013,12725,0,1754459983,13006.28575055999,47.83039092000399,53377.38834048001 2025-08-06,05:59:45.000,218,10969076,13165,0,1754459984,13006.28575055999,47.7810470100012,53377.35340488 2025-08-06,05:59:46.000,218,10969026,13005,0,1754459985,13006.258805319994,47.80924352999864,53377.38135336 2025-08-06,05:59:47.000,218,10969010,12805,0,1754459986,13006.258805319994,47.83039092000399,53377.367379120005 2025-08-06,05:59:48.000,218,10969078,12845,0,1754459987,13006.22512376999,47.84448918000271,53377.35340488 2025-08-06,05:59:49.000,218,10969042,12605,0,1754459988,13006.171233289999,47.77399788000184,53377.31148216001 2025-08-06,05:59:50.000,218,10969063,12965,0,1754459989,13006.137551739994,47.816292659998,53377.297507920004 2025-08-06,05:59:51.000,218,10969050,13125,0,1754459990,13006.177969599994,47.7810470100012,53377.27654656 2025-08-06,05:59:52.000,218,10969044,12765,0,1754459991,13006.157760669994,47.80219439999928,53377.26955944001 2025-08-06,05:59:53.000,218,10969078,12885,0,1754459992,13006.070188639998,47.766948750002484,53377.23462384 2025-08-06,05:59:54.000,218,10969025,13085,0,1754459993,13006.023034469988,47.80219439999928,53377.22064960001 2025-08-06,05:59:55.000,218,10969047,12685,0,1754459994,13006.036507089993,47.80219439999928,53377.22064960001 2025-08-06,05:59:56.000,218,10969066,12765,0,1754459995,13006.016298159993,47.79514526999992,53377.17173976001 2025-08-06,05:59:57.000,218,10969099,12965,0,1754459996,13005.982616609988,47.752850490003766,53377.17173976001 2025-08-06,05:59:58.000,218,10969063,12765,0,1754459997,13005.969143989998,47.79514526999992,53377.129817040004 2025-08-06,05:59:59.000,218,10969069,12925,0,1754459998,13005.962407679988,47.7810470100012,53377.10186856001 2025-08-06,06:00:00.000,218,10969043,12925,0,1754459999,13005.901780890003,47.74580136000441,53377.13680416 2025-08-06,06:00:01.000,218,10969004,13005,0,1754460000,13005.874835649993,47.710555710000335,53377.129817040004 2025-08-06,06:00:02.000,218,10969040,13005,0,1754460001,13005.841154100002,47.766948750002484,53377.129817040004 2025-08-06,06:00:03.000,218,10969087,12965,0,1754460002,13005.861363030002,47.79514526999992,53377.10885568 2025-08-06,06:00:04.000,218,10969069,12925,0,1754460003,13005.820945170002,47.766948750002484,53377.15776552 2025-08-06,06:00:05.000,218,10969044,12885,0,1754460004,13005.807472549997,47.7810470100012,53377.06693296 2025-08-06,06:00:06.000,218,10969050,12805,0,1754460005,13005.814208859993,47.79514526999992,53377.06693296 2025-08-06,06:00:07.000,218,10969032,12765,0,1754460006,13005.787263619997,47.78809614000056,53377.094881439996 2025-08-06,06:00:08.000,218,10969072,12925,0,1754460007,13005.780527310002,47.766948750002484,53377.05994584 2025-08-06,06:00:09.000,218,10969033,13165,0,1754460008,13005.767054689997,47.77399788000184,53377.0459716 2025-08-06,06:00:10.000,218,10969054,12805,0,1754460009,13005.746845759997,47.7810470100012,53377.0459716 2025-08-06,06:00:11.000,218,10969059,13005,0,1754460010,13005.746845759997,47.80924352999864,53377.031997360005 2025-08-06,06:00:12.000,218,10969027,12925,0,1754460011,13005.740109450002,47.7810470100012,53377.00404888001 2025-08-06,06:00:13.000,218,10969036,12805,0,1754460012,13005.746845759997,47.79514526999992,53377.05994584 2025-08-06,06:00:14.000,218,10969041,13045,0,1754460013,13005.746845759997,47.80219439999928,53377.00404888001 2025-08-06,06:00:15.000,218,10969033,12965,0,1754460014,13005.767054689997,47.82334179000463,53376.96911328 2025-08-06,06:00:16.000,218,10969037,12965,0,1754460015,13005.760318380002,47.816292659998,53376.93417768001 2025-08-06,06:00:17.000,218,10969032,12885,0,1754460016,13005.780527310002,47.80924352999864,53376.99706176 2025-08-06,06:00:18.000,218,10969037,13005,0,1754460017,13005.827681479997,47.78809614000056,53377.01802312 2025-08-06,06:00:19.000,218,10969002,13125,0,1754460018,13005.827681479997,47.80924352999864,53376.962126160004 2025-08-06,06:00:20.000,218,10969077,12725,0,1754460019,13005.888308269998,47.766948750002484,53376.962126160004 2025-08-06,06:00:21.000,218,10969042,12885,0,1754460020,13005.895044579993,47.7810470100012,53377.00404888001 2025-08-06,06:00:22.000,218,10969037,12845,0,1754460021,13005.996089229993,47.7810470100012,53376.97610040001 2025-08-06,06:00:23.000,218,10969067,12965,0,1754460022,13006.016298159993,47.752850490003766,53376.983087520006 2025-08-06,06:00:24.000,218,10969062,12965,0,1754460023,13006.016298159993,47.69645745000162,53376.93417768001 2025-08-06,06:00:25.000,218,10969026,13205,0,1754460024,13006.076924949994,47.64711353999883,53376.983087520006 2025-08-06,06:00:26.000,218,10969088,12925,0,1754460025,13006.130815429999,47.63301528000011,53376.92020344 2025-08-06,06:00:27.000,218,10969081,12885,0,1754460026,13006.157760669994,47.64711353999883,53376.92020344 2025-08-06,06:00:28.000,218,10969079,12765,0,1754460027,13006.191442219999,47.61186789000203,53376.927190559996 2025-08-06,06:00:29.000,218,10969019,12765,0,1754460028,13006.22512376999,47.61186789000203,53376.97610040001 2025-08-06,06:00:30.000,218,10969006,12605,0,1754460029,13006.231860079999,47.55547484999988,53376.95513904001 2025-08-06,06:00:31.000,218,10969030,12805,0,1754460030,13006.28575055999,47.583671370004595,53376.99007464 2025-08-06,06:00:32.000,218,10969039,12765,0,1754460031,13006.29248687,47.55547484999988,53376.9411648 2025-08-06,06:00:33.000,218,10969048,13125,0,1754460032,13006.3126958,47.527278330002446,53376.99706176 2025-08-06,06:00:34.000,218,10969055,12645,0,1754460033,13006.28575055999,47.477934419999656,53376.913216320005 2025-08-06,06:00:35.000,218,10969068,13165,0,1754460034,13006.299223179994,47.477934419999656,53376.97610040001 2025-08-06,06:00:36.000,218,10969058,12685,0,1754460035,13006.29248687,47.45678703000158,53376.927190559996 2025-08-06,06:00:37.000,218,10969019,12885,0,1754460036,13006.319432109995,47.45678703000158,53376.962126160004 2025-08-06,06:00:38.000,218,10969043,13085,0,1754460037,13006.279014249994,47.44268877000286,53377.011036 2025-08-06,06:00:39.000,218,10969092,13125,0,1754460038,13006.359849969995,47.44268877000286,53376.983087520006 2025-08-06,06:00:40.000,218,10969042,13005,0,1754460039,13006.319432109995,47.40744311999879,53376.983087520006 2025-08-06,06:00:41.000,218,10969096,12845,0,1754460040,13006.30595948999,47.41449224999815,53376.9411648 2025-08-06,06:00:42.000,218,10969024,12605,0,1754460041,13006.32616841999,47.38629573000071,53376.927190559996 2025-08-06,06:00:43.000,218,10969050,13005,0,1754460042,13006.35311366,47.42154138000478,53376.99706176 2025-08-06,06:00:44.000,218,10969032,13285,0,1754460043,13006.28575055999,47.42154138000478,53376.96911328 2025-08-06,06:00:45.000,218,10969067,12965,0,1754460044,13006.26554162999,47.40039398999943,53377.00404888001 2025-08-06,06:00:46.000,218,10969014,13285,0,1754460045,13006.24533269999,47.39334486000007,53376.94815192 2025-08-06,06:00:47.000,218,10969047,12805,0,1754460046,13006.231860079999,47.358099210003274,53377.00404888001 2025-08-06,06:00:48.000,218,10969064,12765,0,1754460047,13006.151024359999,47.38629573000071,53376.99706176 2025-08-06,06:00:49.000,218,10969055,13085,0,1754460048,13006.171233289999,47.39334486000007,53376.97610040001 2025-08-06,06:00:50.000,218,10969078,12725,0,1754460049,13006.157760669994,47.344000950004556,53376.94815192 2025-08-06,06:00:51.000,218,10969043,13005,0,1754460050,13006.18470590999,47.365148340002634,53376.99007464 2025-08-06,06:00:52.000,218,10969038,12885,0,1754460051,13006.144288049989,47.32990268999856,53376.97610040001 2025-08-06,06:00:53.000,218,10969040,12925,0,1754460052,13006.103870189989,47.40039398999943,53376.99706176 2025-08-06,06:00:54.000,218,10969084,12925,0,1754460053,13006.070188639998,47.351050080003915,53376.95513904001 2025-08-06,06:00:55.000,218,10969086,13085,0,1754460054,13006.070188639998,47.358099210003274,53376.92020344 2025-08-06,06:00:56.000,218,10969078,13125,0,1754460055,13006.023034469988,47.358099210003274,53376.90622920001 2025-08-06,06:00:57.000,218,10969027,12805,0,1754460056,13005.975880299993,47.33695181999792,53376.89924208 2025-08-06,06:00:58.000,218,10969063,13005,0,1754460057,13005.975880299993,47.33695181999792,53376.90622920001 2025-08-06,06:00:59.000,218,10969061,12965,0,1754460058,13005.955671369993,47.351050080003915,53376.93417768001 2025-08-06,06:01:00.000,218,10969068,13045,0,1754460059,13005.955671369993,47.358099210003274,53376.9411648 2025-08-06,06:01:01.000,218,10969070,13165,0,1754460060,13005.901780890003,47.351050080003915,53376.9411648 2025-08-06,06:01:02.000,218,10969047,12925,0,1754460061,13005.861363030002,47.358099210003274,53376.89225496 2025-08-06,06:01:03.000,218,10969040,12965,0,1754460062,13005.888308269998,47.40744311999879,53376.927190559996 2025-08-06,06:01:04.000,218,10969007,13005,0,1754460063,13005.814208859993,47.365148340002634,53376.85731936001 2025-08-06,06:01:05.000,218,10969020,12725,0,1754460064,13005.800736240002,47.365148340002634,53376.8712936 2025-08-06,06:01:06.000,218,10969065,12925,0,1754460065,13005.800736240002,47.37219747000199,53376.864306480005 2025-08-06,06:01:07.000,218,10969035,12765,0,1754460066,13005.767054689997,47.37219747000199,53376.90622920001 2025-08-06,06:01:08.000,218,10969023,12845,0,1754460067,13005.767054689997,47.40039398999943,53376.88526784001 2025-08-06,06:01:09.000,218,10969078,13125,0,1754460068,13005.746845759997,47.40039398999943,53376.864306480005 2025-08-06,06:01:10.000,218,10969030,13165,0,1754460069,13005.740109450002,47.42859051000414,53376.87828072 2025-08-06,06:01:11.000,218,10969098,12925,0,1754460070,13005.719900520002,47.44268877000286,53376.90622920001 2025-08-06,06:01:12.000,218,10969011,12965,0,1754460071,13005.726636829997,47.41449224999815,53376.864306480005 2025-08-06,06:01:13.000,218,10969031,13005,0,1754460072,13005.645801109997,47.42859051000414,53376.82937088 2025-08-06,06:01:14.000,218,10969074,12445,0,1754460073,13005.639064800002,47.40744311999879,53376.864306480005 2025-08-06,06:01:15.000,218,10969044,12925,0,1754460074,13005.618855870001,47.41449224999815,53376.8712936 2025-08-06,06:01:16.000,218,10969016,12645,0,1754460075,13005.632328489992,47.41449224999815,53376.83635800001 2025-08-06,06:01:17.000,218,10969030,12605,0,1754460076,13005.645801109997,47.41449224999815,53376.83635800001 2025-08-06,06:01:18.000,218,10969016,12845,0,1754460077,13005.612119559992,47.42859051000414,53376.78046104 2025-08-06,06:01:19.000,218,10969083,13245,0,1754460078,13005.605383249997,47.38629573000071,53376.85731936001 2025-08-06,06:01:20.000,218,10969062,12845,0,1754460079,13005.578438010001,47.38629573000071,53376.794435280004 2025-08-06,06:01:21.000,218,10969021,12605,0,1754460080,13005.591910629992,47.40744311999879,53376.84334512 2025-08-06,06:01:22.000,218,10969034,13285,0,1754460081,13005.598646940001,47.44973790000222,53376.80840952001 2025-08-06,06:01:23.000,218,10969053,12845,0,1754460082,13005.585174319996,47.45678703000158,53376.75251256 2025-08-06,06:01:24.000,218,10969057,13005,0,1754460083,13005.571701699992,47.49908180999773,53376.76648680001 2025-08-06,06:01:25.000,218,10969079,13125,0,1754460084,13005.564965389996,47.534327460001805,53376.75251256 2025-08-06,06:01:26.000,218,10969049,12965,0,1754460085,13005.564965389996,47.52022920000309,53376.75251256 2025-08-06,06:01:27.000,218,10969050,13005,0,1754460086,13005.524547529996,47.534327460001805,53376.77347392 2025-08-06,06:01:28.000,218,10969108,13285,0,1754460087,13005.538020150001,47.541376590001164,53376.77347392 2025-08-06,06:01:29.000,218,10969067,12925,0,1754460088,13005.544756459996,47.57662223999796,53376.794435280004 2025-08-06,06:01:30.000,218,10969095,12965,0,1754460089,13005.538020150001,47.56252397999924,53376.71757696001 2025-08-06,06:01:31.000,218,10969069,12885,0,1754460090,13005.558229080001,47.57662223999796,53376.71058984 2025-08-06,06:01:32.000,218,10969044,12965,0,1754460091,13005.551492769991,47.60481876000267,53376.73853832001 2025-08-06,06:01:33.000,218,10969054,12885,0,1754460092,13005.524547529996,47.61891702000139,53376.68264136 2025-08-06,06:01:34.000,218,10969092,13045,0,1754460093,13005.504338599996,47.61186789000203,53376.7315512 2025-08-06,06:01:35.000,218,10969064,12965,0,1754460094,13005.511074909991,47.64006440999947,53376.72456408 2025-08-06,06:01:36.000,218,10969060,13165,0,1754460095,13005.490865979991,47.654162669998186,53376.70360272 2025-08-06,06:01:37.000,218,10969053,13005,0,1754460096,13005.47739336,47.68940832000226,53376.71058984 2025-08-06,06:01:38.000,218,10969041,13005,0,1754460097,13005.47739336,47.68940832000226,53376.71757696001 2025-08-06,06:01:39.000,218,10969027,12845,0,1754460098,13005.484129669996,47.66826093000418,53376.745525440005 2025-08-06,06:01:40.000,218,10969068,12765,0,1754460099,13005.470657049991,47.66826093000418,53376.75251256 2025-08-06,06:01:41.000,218,10969065,12685,0,1754460100,13005.47739336,47.6823591900029,53376.73853832001 2025-08-06,06:01:42.000,218,10969060,13125,0,1754460101,13005.450448119991,47.68940832000226,53376.71058984 2025-08-06,06:01:43.000,218,10969076,12925,0,1754460102,13005.450448119991,47.66121180000482,53376.696615600005 2025-08-06,06:01:44.000,218,10969105,12485,0,1754460103,13005.443711809996,47.64711353999883,53376.71058984 2025-08-06,06:01:45.000,218,10969042,12925,0,1754460104,13005.430239189991,47.63301528000011,53376.7315512 2025-08-06,06:01:46.000,218,10969054,13005,0,1754460105,13005.490865979991,47.654162669998186,53376.71058984 2025-08-06,06:01:47.000,218,10969053,12765,0,1754460106,13005.490865979991,47.64006440999947,53376.71058984 2025-08-06,06:01:48.000,218,10969110,13125,0,1754460107,13005.47739336,47.59776963000331,53376.70360272 2025-08-06,06:01:49.000,218,10969086,13125,0,1754460108,13005.504338599996,47.60481876000267,53376.72456408 2025-08-06,06:01:50.000,218,10969043,13245,0,1754460109,13005.497602290001,47.56252397999924,53376.72456408 2025-08-06,06:01:51.000,218,10969092,12885,0,1754460110,13005.531283839991,47.583671370004595,53376.7315512 2025-08-06,06:01:52.000,218,10969070,12925,0,1754460111,13005.47739336,47.55547484999988,53376.66866712001 2025-08-06,06:01:53.000,218,10969073,13005,0,1754460112,13005.517811220001,47.54842572000052,53376.696615600005 2025-08-06,06:01:54.000,218,10969078,13085,0,1754460113,13005.511074909991,47.583671370004595,53376.759499679996 2025-08-06,06:01:55.000,218,10969070,12845,0,1754460114,13005.524547529996,47.5695731099986,53376.7315512 2025-08-06,06:01:56.000,218,10968995,13045,0,1754460115,13005.504338599996,47.590720500003954,53376.77347392 2025-08-06,06:01:57.000,218,10969056,12765,0,1754460116,13005.538020150001,47.590720500003954,53376.696615600005 2025-08-06,06:01:58.000,218,10969049,13085,0,1754460117,13005.558229080001,47.60481876000267,53376.71757696001 2025-08-06,06:01:59.000,218,10969072,12925,0,1754460118,13005.551492769991,47.61186789000203,53376.66866712001 2025-08-06,06:02:00.000,218,10969067,12925,0,1754460119,13005.558229080001,47.62596615000075,53376.68962848001 2025-08-06,06:02:01.000,218,10969025,12925,0,1754460120,13005.605383249997,47.61186789000203,53376.71058984 2025-08-06,06:02:02.000,218,10969066,12605,0,1754460121,13005.578438010001,47.62596615000075,53376.7315512 2025-08-06,06:02:03.000,218,10969045,12965,0,1754460122,13005.558229080001,47.60481876000267,53376.66866712001 2025-08-06,06:02:04.000,218,10969063,13005,0,1754460123,13005.544756459996,47.59776963000331,53376.68264136 2025-08-06,06:02:05.000,218,10969043,12965,0,1754460124,13005.517811220001,47.63301528000011,53376.68962848001 2025-08-06,06:02:06.000,218,10969074,12925,0,1754460125,13005.517811220001,47.64711353999883,53376.68962848001 2025-08-06,06:02:07.000,218,10969062,12965,0,1754460126,13005.517811220001,47.68940832000226,53376.65469288 2025-08-06,06:02:08.000,218,10969073,12885,0,1754460127,13005.517811220001,47.67531006000354,53376.71058984 2025-08-06,06:02:09.000,218,10969033,12765,0,1754460128,13005.511074909991,47.66121180000482,53376.71757696001 2025-08-06,06:02:10.000,218,10969102,12885,0,1754460129,13005.45718443,47.654162669998186,53376.696615600005 2025-08-06,06:02:11.000,218,10969107,12725,0,1754460130,13005.450448119991,47.6823591900029,53376.68264136 2025-08-06,06:02:12.000,218,10969043,12845,0,1754460131,13005.45718443,47.69645745000162,53376.68962848001 2025-08-06,06:02:13.000,218,10969020,12885,0,1754460132,13005.443711809996,47.66826093000418,53376.696615600005 2025-08-06,06:02:14.000,218,10969074,12965,0,1754460133,13005.45718443,47.68940832000226,53376.71757696001 2025-08-06,06:02:15.000,218,10969008,13045,0,1754460134,13005.423502879996,47.710555710000335,53376.70360272 2025-08-06,06:02:16.000,218,10969077,12765,0,1754460135,13005.37634871,47.68940832000226,53376.71757696001 2025-08-06,06:02:17.000,218,10969017,12685,0,1754460136,13005.35613978,47.654162669998186,53376.696615600005 2025-08-06,06:02:18.000,218,10969071,12965,0,1754460137,13005.33593085,47.68940832000226,53376.71058984 2025-08-06,06:02:19.000,218,10969063,13125,0,1754460138,13005.32919453999,47.69645745000162,53376.71058984 2025-08-06,06:02:20.000,218,10969039,12685,0,1754460139,13005.29551299,47.72465396999905,53376.61277016 2025-08-06,06:02:21.000,218,10969064,12885,0,1754460140,13005.2348862,47.73170309999841,53376.67565424 2025-08-06,06:02:22.000,218,10969072,12925,0,1754460141,13005.282040369995,47.766948750002484,53376.745525440005 2025-08-06,06:02:23.000,218,10969063,12965,0,1754460142,13005.241622509995,47.78809614000056,53376.60578304 2025-08-06,06:02:24.000,218,10969041,12885,0,1754460143,13005.22814988999,47.77399788000184,53376.647705760006 2025-08-06,06:02:25.000,218,10969065,13045,0,1754460144,13005.19446834,47.766948750002484,53376.65469288 2025-08-06,06:02:26.000,218,10969032,12845,0,1754460145,13005.19446834,47.7810470100012,53376.63373152 2025-08-06,06:02:27.000,218,10969094,12965,0,1754460146,13005.201204649995,47.82334179000463,53376.66168 2025-08-06,06:02:28.000,218,10969118,12685,0,1754460147,13005.160786789995,47.78809614000056,53376.61975728001 2025-08-06,06:02:29.000,218,10969092,13125,0,1754460148,13005.12710523999,47.766948750002484,53376.61975728001 2025-08-06,06:02:30.000,218,10969035,12765,0,1754460149,13005.10689630999,47.79514526999992,53376.60578304 2025-08-06,06:02:31.000,218,10969039,12965,0,1754460150,13005.06647844999,47.80219439999928,53376.66168 2025-08-06,06:02:32.000,218,10969122,12885,0,1754460151,13005.09342369,47.79514526999992,53376.64071864001 2025-08-06,06:02:33.000,218,10969073,13085,0,1754460152,13005.11363262,47.79514526999992,53376.67565424 2025-08-06,06:02:34.000,218,10969038,12925,0,1754460153,13005.100159999995,47.80219439999928,53376.59879592001 2025-08-06,06:02:35.000,218,10969118,12925,0,1754460154,13005.100159999995,47.77399788000184,53376.626744400004 2025-08-06,06:02:36.000,218,10969103,12845,0,1754460155,13005.079951069994,47.759899620003125,53376.61975728001 2025-08-06,06:02:37.000,218,10969072,13085,0,1754460156,13005.06647844999,47.73875222999777,53376.577834560005 2025-08-06,06:02:38.000,218,10969028,12925,0,1754460157,13005.07321476,47.73875222999777,53376.57084744001 2025-08-06,06:02:39.000,218,10969099,13125,0,1754460158,13005.07321476,47.766948750002484,53376.577834560005 2025-08-06,06:02:40.000,218,10969062,12925,0,1754460159,13005.059742139994,47.766948750002484,53376.53591184 2025-08-06,06:02:41.000,218,10969091,12885,0,1754460160,13005.04626951999,47.73875222999777,53376.57084744001 2025-08-06,06:02:42.000,218,10969091,13125,0,1754460161,13005.012587969999,47.73170309999841,53376.5568732 2025-08-06,06:02:43.000,218,10969057,13045,0,1754460162,13005.02606058999,47.752850490003766,53376.58482168 2025-08-06,06:02:44.000,218,10969065,12885,0,1754460163,13004.992379039999,47.73875222999777,53376.57084744001 2025-08-06,06:02:45.000,218,10969067,12605,0,1754460164,13004.938488559994,47.717604839999694,53376.57084744001 2025-08-06,06:02:46.000,218,10969068,13125,0,1754460165,13004.945224869989,47.72465396999905,53376.57084744001 2025-08-06,06:02:47.000,218,10969031,13205,0,1754460166,13004.958697489994,47.752850490003766,53376.54289896 2025-08-06,06:02:48.000,218,10969058,13045,0,1754460167,13004.884598079989,47.73875222999777,53376.50796336 2025-08-06,06:02:49.000,218,10969090,12885,0,1754460168,13004.871125459998,47.710555710000335,53376.49398912 2025-08-06,06:02:50.000,218,10969076,13205,0,1754460169,13004.871125459998,47.73875222999777,53376.52193760001 2025-08-06,06:02:51.000,218,10969080,12845,0,1754460170,13004.891334389999,47.766948750002484,53376.53591184 2025-08-06,06:02:52.000,218,10969037,12725,0,1754460171,13004.871125459998,47.7810470100012,53376.52193760001 2025-08-06,06:02:53.000,218,10969036,12965,0,1754460172,13004.810498669998,47.7810470100012,53376.49398912 2025-08-06,06:02:54.000,218,10969125,13125,0,1754460173,13004.823971289989,47.82334179000463,53376.528924720005 2025-08-06,06:02:55.000,218,10969015,12965,0,1754460174,13004.783553429988,47.83039092000399,53376.51495048 2025-08-06,06:02:56.000,218,10969082,13405,0,1754460175,13004.803762359988,47.84448918000271,53376.50796336 2025-08-06,06:02:57.000,218,10969086,12845,0,1754460176,13004.756608189993,47.85153831000207,53376.46604064 2025-08-06,06:02:58.000,218,10969095,12965,0,1754460177,13004.736399259993,47.82334179000463,53376.46604064 2025-08-06,06:02:59.000,218,10969068,13005,0,1754460178,13004.702717710003,47.84448918000271,53376.46604064 2025-08-06,06:03:00.000,218,10969046,12925,0,1754460179,13004.689245089998,47.886783959998866,53376.459053520004 2025-08-06,06:03:01.000,218,10969080,12885,0,1754460180,13004.716190329993,47.886783959998866,53376.459053520004 2025-08-06,06:03:02.000,218,10969054,13005,0,1754460181,13004.716190329993,47.90088222000486,53376.45206640001 2025-08-06,06:03:03.000,218,10969081,12765,0,1754460182,13004.702717710003,47.90088222000486,53376.49398912 2025-08-06,06:03:04.000,218,10969072,13045,0,1754460183,13004.722926639988,47.87268570000015,53376.40315656001 2025-08-06,06:03:05.000,218,10969053,13045,0,1754460184,13004.749871879998,47.92202961000294,53376.45206640001 2025-08-06,06:03:06.000,218,10969077,12805,0,1754460185,13004.736399259993,47.893833089998225,53376.46604064 2025-08-06,06:03:07.000,218,10969115,13045,0,1754460186,13004.743135569988,47.893833089998225,53376.459053520004 2025-08-06,06:03:08.000,218,10969073,13125,0,1754460187,13004.776817119993,47.86563657000079,53376.459053520004 2025-08-06,06:03:09.000,218,10969082,12885,0,1754460188,13004.749871879998,47.86563657000079,53376.45206640001 2025-08-06,06:03:10.000,218,10969090,12845,0,1754460189,13004.736399259993,47.87973482999951,53376.49398912 2025-08-06,06:03:11.000,218,10969125,12885,0,1754460190,13004.716190329993,47.87973482999951,53376.43110504001 2025-08-06,06:03:12.000,218,10969101,13005,0,1754460191,13004.716190329993,47.893833089998225,53376.42411792001 2025-08-06,06:03:13.000,218,10969097,13125,0,1754460192,13004.770080809998,47.83744005000335,53376.4171308 2025-08-06,06:03:14.000,218,10969093,12845,0,1754460193,13004.736399259993,47.85153831000207,53376.46604064 2025-08-06,06:03:15.000,218,10969085,12965,0,1754460194,13004.749871879998,47.83744005000335,53376.459053520004 2025-08-06,06:03:16.000,218,10969091,12725,0,1754460195,13004.716190329993,47.80924352999864,53376.50097624001 2025-08-06,06:03:17.000,218,10969073,12965,0,1754460196,13004.716190329993,47.816292659998,53376.487002 2025-08-06,06:03:18.000,218,10969125,12765,0,1754460197,13004.689245089998,47.79514526999992,53376.45206640001 2025-08-06,06:03:19.000,218,10969061,13085,0,1754460198,13004.675772469993,47.816292659998,53376.50097624001 2025-08-06,06:03:20.000,218,10969097,12885,0,1754460199,13004.662299850002,47.83744005000335,53376.459053520004 2025-08-06,06:03:21.000,218,10969093,12925,0,1754460200,13004.648827229998,47.816292659998,53376.49398912 2025-08-06,06:03:22.000,218,10969085,13125,0,1754460201,13004.655563539993,47.79514526999992,53376.47302776001 2025-08-06,06:03:23.000,218,10969112,12765,0,1754460202,13004.635354609993,47.78809614000056,53376.44507928 2025-08-06,06:03:24.000,218,10969083,12765,0,1754460203,13004.635354609993,47.816292659998,53376.50796336 2025-08-06,06:03:25.000,218,10969084,13205,0,1754460204,13004.608409369997,47.80924352999864,53376.487002 2025-08-06,06:03:26.000,218,10969084,12765,0,1754460205,13004.628618299997,47.83744005000335,53376.47302776001 2025-08-06,06:03:27.000,218,10969113,12885,0,1754460206,13004.567991509997,47.816292659998,53376.43110504001 2025-08-06,06:03:28.000,218,10969072,12885,0,1754460207,13004.615145679993,47.79514526999992,53376.39616944 2025-08-06,06:03:29.000,218,10969073,13045,0,1754460208,13004.588200439997,47.79514526999992,53376.38219520001 2025-08-06,06:03:30.000,218,10969082,12925,0,1754460209,13004.561255200002,47.78809614000056,53376.43809216 2025-08-06,06:03:31.000,218,10969067,12725,0,1754460210,13004.547782579997,47.79514526999992,53376.43110504001 2025-08-06,06:03:32.000,218,10969051,12965,0,1754460211,13004.514101029992,47.82334179000463,53376.38219520001 2025-08-06,06:03:33.000,218,10969089,13045,0,1754460212,13004.520837340002,47.86563657000079,53376.4171308 2025-08-06,06:03:34.000,218,10969071,12565,0,1754460213,13004.507364719997,47.816292659998,53376.4171308 2025-08-06,06:03:35.000,218,10969070,12805,0,1754460214,13004.500628410002,47.77399788000184,53376.4171308 2025-08-06,06:03:36.000,218,10969071,12925,0,1754460215,13004.487155789997,47.78809614000056,53376.45206640001 2025-08-06,06:03:37.000,218,10969097,12605,0,1754460216,13004.493892099992,47.759899620003125,53376.4171308 2025-08-06,06:03:38.000,218,10969075,13005,0,1754460217,13004.493892099992,47.752850490003766,53376.4171308 2025-08-06,06:03:39.000,218,10969063,12565,0,1754460218,13004.487155789997,47.752850490003766,53376.4171308 2025-08-06,06:03:40.000,218,10969122,12925,0,1754460219,13004.500628410002,47.759899620003125,53376.42411792001 2025-08-06,06:03:41.000,218,10969107,12885,0,1754460220,13004.446737929997,47.77399788000184,53376.4171308 2025-08-06,06:03:42.000,218,10969119,13045,0,1754460221,13004.466946859997,47.74580136000441,53376.40315656001 2025-08-06,06:03:43.000,218,10969131,12965,0,1754460222,13004.440001620002,47.74580136000441,53376.38918232 2025-08-06,06:03:44.000,218,10969077,12765,0,1754460223,13004.446737929997,47.717604839999694,53376.38219520001 2025-08-06,06:03:45.000,218,10969046,12845,0,1754460224,13004.453474239992,47.6823591900029,53376.43110504001 2025-08-06,06:03:46.000,218,10969072,13005,0,1754460225,13004.433265309992,47.67531006000354,53376.40315656001 2025-08-06,06:03:47.000,218,10969075,12765,0,1754460226,13004.392847449992,47.68940832000226,53376.4171308 2025-08-06,06:03:48.000,218,10969060,12885,0,1754460227,13004.406320069997,47.64711353999883,53376.37520808 2025-08-06,06:03:49.000,218,10969082,12725,0,1754460228,13004.399583760001,47.6823591900029,53376.43110504001 2025-08-06,06:03:50.000,218,10969073,12885,0,1754460229,13004.386111139997,47.68940832000226,53376.38219520001 2025-08-06,06:03:51.000,218,10969088,12925,0,1754460230,13004.399583760001,47.66121180000482,53376.40315656001 2025-08-06,06:03:52.000,218,10969075,12645,0,1754460231,13004.332220659991,47.654162669998186,53376.39616944 2025-08-06,06:03:53.000,218,10969053,12765,0,1754460232,13004.325484349996,47.66121180000482,53376.43809216 2025-08-06,06:03:54.000,218,10969101,12765,0,1754460233,13004.278330180001,47.62596615000075,53376.43110504001 2025-08-06,06:03:55.000,218,10969067,12765,0,1754460234,13004.278330180001,47.62596615000075,53376.37520808 2025-08-06,06:03:56.000,218,10969096,12685,0,1754460235,13004.25812125,47.66121180000482,53376.40315656001 2025-08-06,06:03:57.000,218,10969107,13165,0,1754460236,13004.224439699996,47.61891702000139,53376.42411792001 2025-08-06,06:03:58.000,218,10969089,12805,0,1754460237,13004.21770339,47.60481876000267,53376.32629824 2025-08-06,06:03:59.000,218,10969131,12765,0,1754460238,13004.184021839996,47.59776963000331,53376.3472596 2025-08-06,06:04:00.000,218,10969079,12845,0,1754460239,13004.1570766,47.61891702000139,53376.3472596 2025-08-06,06:04:01.000,218,10969111,13205,0,1754460240,13004.15034028999,47.62596615000075,53376.31931112 2025-08-06,06:04:02.000,218,10969063,12885,0,1754460241,13004.09644981,47.63301528000011,53376.30533688001 2025-08-06,06:04:03.000,218,10969124,13125,0,1754460242,13004.082977189995,47.57662223999796,53376.3472596 2025-08-06,06:04:04.000,218,10969059,12845,0,1754460243,13004.082977189995,47.59776963000331,53376.31931112 2025-08-06,06:04:05.000,218,10969090,12965,0,1754460244,13004.082977189995,47.57662223999796,53376.361233840005 2025-08-06,06:04:06.000,218,10969091,13125,0,1754460245,13004.042559329995,47.60481876000267,53376.29834976 2025-08-06,06:04:07.000,218,10969098,12765,0,1754460246,13004.022350399995,47.59776963000331,53376.32629824 2025-08-06,06:04:08.000,218,10969115,12965,0,1754460247,13004.04929563999,47.583671370004595,53376.33328536001 2025-08-06,06:04:09.000,218,10969126,12965,0,1754460248,13004.02908670999,47.590720500003954,53376.30533688001 2025-08-06,06:04:10.000,218,10969073,12805,0,1754460249,13004.02908670999,47.527278330002446,53376.312324000006 2025-08-06,06:04:11.000,218,10969113,12845,0,1754460250,13004.00887777999,47.534327460001805,53376.25642704001 2025-08-06,06:04:12.000,218,10969071,13045,0,1754460251,13003.99540516,47.56252397999924,53376.291362640004 2025-08-06,06:04:13.000,218,10969057,13005,0,1754460252,13004.01561409,47.5695731099986,53376.312324000006 2025-08-06,06:04:14.000,218,10969090,13005,0,1754460253,13003.99540516,47.56252397999924,53376.29834976 2025-08-06,06:04:15.000,218,10969048,12965,0,1754460254,13003.99540516,47.541376590001164,53376.31931112 2025-08-06,06:04:16.000,218,10969098,12965,0,1754460255,13003.98866884999,47.54842572000052,53376.34027248 2025-08-06,06:04:17.000,218,10969138,12765,0,1754460256,13004.002141469995,47.5695731099986,53376.32629824 2025-08-06,06:04:18.000,218,10969119,12885,0,1754460257,13003.941514679995,47.52022920000309,53376.27040128 2025-08-06,06:04:19.000,218,10969100,13125,0,1754460258,13004.002141469995,47.534327460001805,53376.2773884 2025-08-06,06:04:20.000,218,10969115,12805,0,1754460259,13003.96845991999,47.541376590001164,53376.22847856 2025-08-06,06:04:21.000,218,10969104,12925,0,1754460260,13003.97519623,47.492032679998374,53376.23546568001 2025-08-06,06:04:22.000,218,10969117,12765,0,1754460261,13003.93477837,47.492032679998374,53376.25642704001 2025-08-06,06:04:23.000,218,10969078,13005,0,1754460262,13003.921305749995,47.44973790000222,53376.18655584001 2025-08-06,06:04:24.000,218,10969078,13085,0,1754460263,13003.90783312999,47.44973790000222,53376.17956872 2025-08-06,06:04:25.000,218,10969103,12765,0,1754460264,13003.921305749995,47.41449224999815,53376.21450432001 2025-08-06,06:04:26.000,218,10969075,12805,0,1754460265,13003.90783312999,47.40744311999879,53376.21450432001 2025-08-06,06:04:27.000,218,10969126,12765,0,1754460266,13003.860678959994,47.38629573000071,53376.21450432001 2025-08-06,06:04:28.000,218,10969066,12965,0,1754460267,13003.840470029994,47.365148340002634,53376.20053008 2025-08-06,06:04:29.000,218,10969115,12965,0,1754460268,13003.860678959994,47.358099210003274,53376.17956872 2025-08-06,06:04:30.000,218,10969095,12885,0,1754460269,13003.78657954999,47.358099210003274,53376.144633120006 2025-08-06,06:04:31.000,218,10969068,12845,0,1754460270,13003.800052169994,47.32990268999856,53376.15162024 2025-08-06,06:04:32.000,218,10969029,12965,0,1754460271,13003.725952759989,47.33695181999792,53376.1725816 2025-08-06,06:04:33.000,218,10969089,13085,0,1754460272,13003.685534899989,47.33695181999792,53376.11668464001 2025-08-06,06:04:34.000,218,10969055,12885,0,1754460273,13003.651853349998,47.32990268999856,53376.10969752 2025-08-06,06:04:35.000,218,10969075,12685,0,1754460274,13003.597962869993,47.28760791000241,53376.025852080005 2025-08-06,06:04:36.000,218,10969084,12885,0,1754460275,13003.591226559998,47.294657040001766,53376.08873616001 2025-08-06,06:04:37.000,218,10969089,12965,0,1754460276,13003.584490249988,47.28760791000241,53376.09572328001 2025-08-06,06:04:38.000,218,10969089,12805,0,1754460277,13003.523863459988,47.23121487000026,53376.04681344001 2025-08-06,06:04:39.000,218,10969086,13045,0,1754460278,13003.496918219993,47.21711661000154,53376.03982632 2025-08-06,06:04:40.000,218,10969106,12845,0,1754460279,13003.443027740002,47.20301835000282,53376.01886496001 2025-08-06,06:04:41.000,218,10969077,13045,0,1754460280,13003.436291429993,47.17482182999811,53376.04681344001 2025-08-06,06:04:42.000,218,10969107,12805,0,1754460281,13003.409346189997,47.2241657400009,53376.0328392 2025-08-06,06:04:43.000,218,10969084,12965,0,1754460282,13003.362192020002,47.16072356999939,53376.04681344001 2025-08-06,06:04:44.000,218,10969061,12965,0,1754460283,13003.389137259997,47.17482182999811,53376.01187784 2025-08-06,06:04:45.000,218,10969151,12765,0,1754460284,13003.409346189997,47.181870960004744,53376.01886496001 2025-08-06,06:04:46.000,218,10969071,12885,0,1754460285,13003.382400950002,47.20301835000282,53376.01187784 2025-08-06,06:04:47.000,218,10969117,12965,0,1754460286,13003.389137259997,47.16072356999939,53375.98392936 2025-08-06,06:04:48.000,218,10969107,12965,0,1754460287,13003.308301539997,47.16777269999875,53375.94899376001 2025-08-06,06:04:49.000,218,10969067,13045,0,1754460288,13003.301565230002,47.17482182999811,53375.96995512001 2025-08-06,06:04:50.000,218,10969100,12925,0,1754460289,13003.288092609997,47.13957618000131,53375.955980880004 2025-08-06,06:04:51.000,218,10969131,12765,0,1754460290,13003.274619989992,47.125477920002595,53375.962968 2025-08-06,06:04:52.000,218,10969089,13045,0,1754460291,13003.247674749997,47.132527050001954,53375.93501952 2025-08-06,06:04:53.000,218,10969088,12925,0,1754460292,13003.240938440002,47.15367444000003,53375.907071040005 2025-08-06,06:04:54.000,218,10969075,12965,0,1754460293,13003.234202129992,47.125477920002595,53375.92104528001 2025-08-06,06:04:55.000,218,10969133,12965,0,1754460294,13003.240938440002,47.083183139999164,53375.93501952 2025-08-06,06:04:56.000,218,10969076,13005,0,1754460295,13003.173575339992,47.11137966000388,53375.92104528001 2025-08-06,06:04:57.000,218,10969134,12845,0,1754460296,13003.153366409992,47.076134009999805,53375.85117408001 2025-08-06,06:04:58.000,218,10969060,12845,0,1754460297,13003.153366409992,47.069084880000446,53375.91405816 2025-08-06,06:04:59.000,218,10969117,12765,0,1754460298,13003.092739619991,47.09728139999788,53375.94200664 2025-08-06,06:05:00.000,218,10969132,12965,0,1754460299,13003.133157479991,47.09023226999852,53375.94200664 2025-08-06,06:05:01.000,218,10969074,13125,0,1754460300,13003.086003309996,47.06203575000109,53375.93501952 2025-08-06,06:05:02.000,218,10969049,13005,0,1754460301,13003.065794379996,47.04088836000301,53375.92104528001 2025-08-06,06:05:03.000,218,10969109,12885,0,1754460302,13003.052321759991,47.04793749000237,53375.92104528001 2025-08-06,06:05:04.000,218,10969083,12965,0,1754460303,13003.032112829991,47.02679010000429,53375.83719984 2025-08-06,06:05:05.000,218,10969075,12605,0,1754460304,13003.005167589996,47.00564270999894,53375.90008392001 2025-08-06,06:05:06.000,218,10969111,12885,0,1754460305,13003.011903899991,47.019740969997656,53375.8930968 2025-08-06,06:05:07.000,218,10969066,13285,0,1754460306,13002.99843128,46.99154445000022,53375.84418696 2025-08-06,06:05:08.000,218,10969093,12805,0,1754460307,13002.991694969991,46.99859357999958,53375.86514832 2025-08-06,06:05:09.000,218,10969103,12885,0,1754460308,13002.984958659996,47.00564270999894,53375.86514832 2025-08-06,06:05:10.000,218,10969052,12885,0,1754460309,13002.95801342,46.99154445000022,53375.83021272001 2025-08-06,06:05:11.000,218,10969045,12885,0,1754460310,13002.964749729996,46.99154445000022,53375.86514832 2025-08-06,06:05:12.000,218,10969089,13005,0,1754460311,13002.924331869996,47.00564270999894,53375.907071040005 2025-08-06,06:05:13.000,218,10969064,13045,0,1754460312,13002.95127710999,46.9774461900015,53375.88610968 2025-08-06,06:05:14.000,218,10969067,12765,0,1754460313,13002.95801342,46.949249670004065,53375.858161200005 2025-08-06,06:05:15.000,218,10969044,12965,0,1754460314,13002.944540799996,46.99859357999958,53375.81623848 2025-08-06,06:05:16.000,218,10969078,12805,0,1754460315,13002.95801342,46.98449532000086,53375.83719984 2025-08-06,06:05:17.000,218,10969115,12725,0,1754460316,13002.944540799996,46.99154445000022,53375.80226424001 2025-08-06,06:05:18.000,218,10969133,12965,0,1754460317,13002.95127710999,47.00564270999894,53375.87213544 2025-08-06,06:05:19.000,218,10969058,13085,0,1754460318,13002.93106817999,47.02679010000429,53375.87213544 2025-08-06,06:05:20.000,218,10969097,13005,0,1754460319,13002.964749729996,47.00564270999894,53375.87912256001 2025-08-06,06:05:21.000,218,10969104,13125,0,1754460320,13002.91085924999,47.04793749000237,53375.907071040005 2025-08-06,06:05:22.000,218,10969056,13005,0,1754460321,13002.93106817999,47.019740969997656,53375.86514832 2025-08-06,06:05:23.000,218,10969101,13045,0,1754460322,13002.95127710999,47.02679010000429,53375.87213544 2025-08-06,06:05:24.000,218,10969108,13125,0,1754460323,13002.93106817999,47.00564270999894,53375.83719984 2025-08-06,06:05:25.000,218,10969077,12685,0,1754460324,13002.93106817999,47.02679010000429,53375.83719984 2025-08-06,06:05:26.000,218,10969058,13165,0,1754460325,13002.91759556,47.00564270999894,53375.85117408001 2025-08-06,06:05:27.000,218,10969065,12765,0,1754460326,13002.95127710999,47.05498662000173,53375.79527712 2025-08-06,06:05:28.000,218,10969069,12965,0,1754460327,13002.944540799996,47.069084880000446,53375.83719984 2025-08-06,06:05:29.000,218,10969114,13165,0,1754460328,13002.95127710999,47.05498662000173,53375.85117408001 2025-08-06,06:05:30.000,218,10969120,12885,0,1754460329,13002.944540799996,47.04793749000237,53375.83719984 2025-08-06,06:05:31.000,218,10969106,12845,0,1754460330,13002.97148603999,47.076134009999805,53375.85117408001 2025-08-06,06:05:32.000,218,10969136,12725,0,1754460331,13002.97822235,47.04088836000301,53375.87912256001 2025-08-06,06:05:33.000,218,10969137,12765,0,1754460332,13002.95127710999,47.06203575000109,53375.83719984 2025-08-06,06:05:34.000,218,10969038,12845,0,1754460333,13002.95127710999,47.06203575000109,53375.87912256001 2025-08-06,06:05:35.000,218,10969110,13045,0,1754460334,13002.984958659996,47.083183139999164,53375.8930968 2025-08-06,06:05:36.000,218,10969051,13045,0,1754460335,13002.924331869996,47.083183139999164,53375.84418696 2025-08-06,06:05:37.000,218,10969051,12725,0,1754460336,13002.924331869996,47.09023226999852,53375.80226424001 2025-08-06,06:05:38.000,218,10969084,12885,0,1754460337,13002.944540799996,47.14662531000067,53375.86514832 2025-08-06,06:05:39.000,218,10969078,13045,0,1754460338,13002.964749729996,47.14662531000067,53375.858161200005 2025-08-06,06:05:40.000,218,10969085,12925,0,1754460339,13002.984958659996,47.16072356999939,53375.858161200005 2025-08-06,06:05:41.000,218,10969125,12765,0,1754460340,13002.944540799996,47.125477920002595,53375.83021272001 2025-08-06,06:05:42.000,218,10969053,12965,0,1754460341,13002.97822235,47.125477920002595,53375.87213544 2025-08-06,06:05:43.000,218,10969085,12885,0,1754460342,13002.984958659996,47.17482182999811,53375.90008392001 2025-08-06,06:05:44.000,218,10969032,12965,0,1754460343,13002.95127710999,47.181870960004744,53375.907071040005 2025-08-06,06:05:45.000,218,10969061,13045,0,1754460344,13002.89738663,47.16777269999875,53375.91405816 2025-08-06,06:05:46.000,218,10969061,13085,0,1754460345,13002.91759556,47.14662531000067,53375.907071040005 2025-08-06,06:05:47.000,218,10969062,12965,0,1754460346,13003.01864021,47.181870960004744,53375.92803240001 2025-08-06,06:05:48.000,218,10969106,13205,0,1754460347,13002.99843128,47.14662531000067,53375.955980880004 2025-08-06,06:05:49.000,218,10969086,12925,0,1754460348,13002.97148603999,47.13957618000131,53375.94899376001 2025-08-06,06:05:50.000,218,10969025,12965,0,1754460349,13002.95127710999,47.125477920002595,53375.90008392001 2025-08-06,06:05:51.000,218,10969058,12965,0,1754460350,13002.991694969991,47.13957618000131,53375.96995512001 2025-08-06,06:05:52.000,218,10969090,12685,0,1754460351,13002.95801342,47.118428790003236,53375.962968 2025-08-06,06:05:53.000,218,10969071,12925,0,1754460352,13002.99843128,47.125477920002595,53375.99091648 2025-08-06,06:05:54.000,218,10969113,13125,0,1754460353,13002.97148603999,47.125477920002595,53375.94899376001 2025-08-06,06:05:55.000,218,10969059,12645,0,1754460354,13002.97822235,47.118428790003236,53375.955980880004 2025-08-06,06:05:56.000,218,10969058,13005,0,1754460355,13002.95801342,47.11137966000388,53375.98392936 2025-08-06,06:05:57.000,218,10969035,12965,0,1754460356,13002.984958659996,47.13957618000131,53375.976942240006 2025-08-06,06:05:58.000,218,10969078,13205,0,1754460357,13003.011903899991,47.14662531000067,53375.99790360001 2025-08-06,06:05:59.000,218,10969025,12845,0,1754460358,13003.045585449996,47.14662531000067,53376.00489072 2025-08-06,06:06:00.000,218,10969099,12965,0,1754460359,13003.065794379996,47.15367444000003,53376.01187784 2025-08-06,06:06:01.000,218,10969077,12845,0,1754460360,13003.05905807,47.16072356999939,53376.00489072 2025-08-06,06:06:02.000,218,10969088,12925,0,1754460361,13003.032112829991,47.125477920002595,53375.99091648 2025-08-06,06:06:03.000,218,10969138,12765,0,1754460362,13003.052321759991,47.17482182999811,53376.05380056 2025-08-06,06:06:04.000,218,10969090,12925,0,1754460363,13003.079267000001,47.16777269999875,53376.03982632 2025-08-06,06:06:05.000,218,10969091,12725,0,1754460364,13003.065794379996,47.16072356999939,53376.00489072 2025-08-06,06:06:06.000,218,10969066,12965,0,1754460365,13003.05905807,47.21006748000218,53376.0328392 2025-08-06,06:06:07.000,218,10969047,12845,0,1754460366,13003.099475930001,47.2241657400009,53376.04681344001 2025-08-06,06:06:08.000,218,10969081,13005,0,1754460367,13003.079267000001,47.21711661000154,53376.074761920005 2025-08-06,06:06:09.000,218,10969094,12765,0,1754460368,13003.092739619991,47.19596922000346,53376.074761920005 2025-08-06,06:06:10.000,218,10969055,13045,0,1754460369,13003.112948549991,47.21006748000218,53376.05380056 2025-08-06,06:06:11.000,218,10969069,12965,0,1754460370,13003.126421169996,47.20301835000282,53376.13764600001 2025-08-06,06:06:12.000,218,10969070,12685,0,1754460371,13003.126421169996,47.245313129998976,53376.13764600001 2025-08-06,06:06:13.000,218,10969169,12925,0,1754460372,13003.180311650001,47.2241657400009,53376.144633120006 2025-08-06,06:06:14.000,218,10969115,13085,0,1754460373,13003.200520580001,47.2241657400009,53376.15860736 2025-08-06,06:06:15.000,218,10969101,13205,0,1754460374,13003.240938440002,47.21711661000154,53376.1725816 2025-08-06,06:06:16.000,218,10969047,13005,0,1754460375,13003.207256889997,47.26646052000433,53376.1725816 2025-08-06,06:06:17.000,218,10969094,13085,0,1754460376,13003.234202129992,47.308755300000485,53376.144633120006 2025-08-06,06:06:18.000,218,10969119,12925,0,1754460377,13003.247674749997,47.26646052000433,53376.193542960005 2025-08-06,06:06:19.000,218,10969087,12965,0,1754460378,13003.281356300002,47.301706170001125,53376.242452800005 2025-08-06,06:06:20.000,218,10969065,12885,0,1754460379,13003.301565230002,47.27350965000369,53376.21450432001 2025-08-06,06:06:21.000,218,10969122,13045,0,1754460380,13003.335246779992,47.301706170001125,53376.2075172 2025-08-06,06:06:22.000,218,10969099,12725,0,1754460381,13003.341983090002,47.28760791000241,53376.25642704001 2025-08-06,06:06:23.000,218,10969068,12805,0,1754460382,13003.348719399997,47.294657040001766,53376.21450432001 2025-08-06,06:06:24.000,218,10969146,12765,0,1754460383,13003.355455709992,47.308755300000485,53376.25642704001 2025-08-06,06:06:25.000,218,10969065,12805,0,1754460384,13003.348719399997,47.28760791000241,53376.24943992 2025-08-06,06:06:26.000,218,10969143,13125,0,1754460385,13003.402609880002,47.27350965000369,53376.28437552001 2025-08-06,06:06:27.000,218,10969075,12965,0,1754460386,13003.436291429993,47.26646052000433,53376.3472596 2025-08-06,06:06:28.000,218,10969088,12965,0,1754460387,13003.449764049998,47.27350965000369,53376.3472596 2025-08-06,06:06:29.000,218,10969044,13125,0,1754460388,13003.463236670003,47.28055878000305,53376.361233840005 2025-08-06,06:06:30.000,218,10969095,13045,0,1754460389,13003.496918219993,47.259411389997695,53376.34027248 2025-08-06,06:06:31.000,218,10969060,12805,0,1754460390,13003.537336079993,47.26646052000433,53376.3472596 2025-08-06,06:06:32.000,218,10969084,12765,0,1754460391,13003.544072389988,47.252362259998336,53376.39616944 2025-08-06,06:06:33.000,218,10969051,12925,0,1754460392,13003.517127149993,47.23826399999962,53376.4171308 2025-08-06,06:06:34.000,218,10969094,12925,0,1754460393,13003.571017629998,47.252362259998336,53376.40315656001 2025-08-06,06:06:35.000,218,10969043,12645,0,1754460394,13003.624908109989,47.26646052000433,53376.43110504001 2025-08-06,06:06:36.000,218,10969056,13085,0,1754460395,13003.584490249988,47.301706170001125,53376.40315656001 2025-08-06,06:06:37.000,218,10969105,12885,0,1754460396,13003.618171799993,47.301706170001125,53376.46604064 2025-08-06,06:06:38.000,218,10969053,12925,0,1754460397,13003.631644419998,47.28760791000241,53376.487002 2025-08-06,06:06:39.000,218,10969086,12965,0,1754460398,13003.624908109989,47.294657040001766,53376.49398912 2025-08-06,06:06:40.000,218,10969083,13125,0,1754460399,13003.672062279998,47.26646052000433,53376.54988608001 2025-08-06,06:06:41.000,218,10969055,12925,0,1754460400,13003.665325969989,47.28760791000241,53376.52193760001 2025-08-06,06:06:42.000,218,10969071,12805,0,1754460401,13003.665325969989,47.259411389997695,53376.51495048 2025-08-06,06:06:43.000,218,10969039,12925,0,1754460402,13003.672062279998,47.26646052000433,53376.480014880006 2025-08-06,06:06:44.000,218,10969065,12965,0,1754460403,13003.712480139999,47.245313129998976,53376.53591184 2025-08-06,06:06:45.000,218,10969103,12925,0,1754460404,13003.719216449994,47.28760791000241,53376.54988608001 2025-08-06,06:06:46.000,218,10969075,12765,0,1754460405,13003.725952759989,47.26646052000433,53376.5568732 2025-08-06,06:06:47.000,218,10969061,12925,0,1754460406,13003.725952759989,47.315804429999844,53376.57084744001 2025-08-06,06:06:48.000,218,10969060,12885,0,1754460407,13003.732689069999,47.301706170001125,53376.57084744001 2025-08-06,06:06:49.000,218,10969099,12765,0,1754460408,13003.732689069999,47.27350965000369,53376.59180880001 2025-08-06,06:06:50.000,218,10969050,12805,0,1754460409,13003.692271209999,47.315804429999844,53376.577834560005 2025-08-06,06:06:51.000,218,10969100,12965,0,1754460410,13003.699007519994,47.301706170001125,53376.577834560005 2025-08-06,06:06:52.000,218,10969086,12805,0,1754460411,13003.692271209999,47.315804429999844,53376.57084744001 2025-08-06,06:06:53.000,218,10969092,12845,0,1754460412,13003.719216449994,47.301706170001125,53376.60578304 2025-08-06,06:06:54.000,218,10969052,12725,0,1754460413,13003.725952759989,47.301706170001125,53376.577834560005 2025-08-06,06:06:55.000,218,10969006,13005,0,1754460414,13003.692271209999,47.33695181999792,53376.696615600005 2025-08-06,06:06:56.000,218,10969053,13285,0,1754460415,13003.678798589994,47.365148340002634,53376.63373152 2025-08-06,06:06:57.000,218,10969062,13085,0,1754460416,13003.699007519994,47.37924660000135,53376.66866712001 2025-08-06,06:06:58.000,218,10969029,12725,0,1754460417,13003.699007519994,47.365148340002634,53376.71058984 2025-08-06,06:06:59.000,218,10969022,12965,0,1754460418,13003.719216449994,47.32990268999856,53376.67565424 2025-08-06,06:07:00.000,218,10969099,12885,0,1754460419,13003.76637061999,47.365148340002634,53376.71757696001 2025-08-06,06:07:01.000,218,10969059,12685,0,1754460420,13003.74616168999,47.40744311999879,53376.696615600005 2025-08-06,06:07:02.000,218,10969098,12885,0,1754460421,13003.74616168999,47.37924660000135,53376.70360272 2025-08-06,06:07:03.000,218,10969063,13125,0,1754460422,13003.74616168999,47.41449224999815,53376.68962848001 2025-08-06,06:07:04.000,218,10969068,13285,0,1754460423,13003.739425379994,47.40039398999943,53376.75251256 2025-08-06,06:07:05.000,218,10969083,12805,0,1754460424,13003.719216449994,47.4356396400035,53376.794435280004 2025-08-06,06:07:06.000,218,10969028,12885,0,1754460425,13003.76637061999,47.42154138000478,53376.77347392 2025-08-06,06:07:07.000,218,10969101,12765,0,1754460426,13003.752897999999,47.42859051000414,53376.75251256 2025-08-06,06:07:08.000,218,10969068,12925,0,1754460427,13003.773106929999,47.41449224999815,53376.82238376 2025-08-06,06:07:09.000,218,10969060,13045,0,1754460428,13003.76637061999,47.44268877000286,53376.76648680001 2025-08-06,06:07:10.000,218,10969076,13085,0,1754460429,13003.793315859999,47.492032679998374,53376.82238376 2025-08-06,06:07:11.000,218,10969078,13045,0,1754460430,13003.759634309994,47.45678703000158,53376.83635800001 2025-08-06,06:07:12.000,218,10969020,12845,0,1754460431,13003.773106929999,47.46383616000094,53376.83635800001 2025-08-06,06:07:13.000,218,10969065,13125,0,1754460432,13003.76637061999,47.51318007000373,53376.85033224 2025-08-06,06:07:14.000,218,10969035,13045,0,1754460433,13003.76637061999,47.541376590001164,53376.83635800001 2025-08-06,06:07:15.000,218,10969049,13205,0,1754460434,13003.800052169994,47.5695731099986,53376.89225496 2025-08-06,06:07:16.000,218,10969049,12925,0,1754460435,13003.78657954999,47.541376590001164,53376.83635800001 2025-08-06,06:07:17.000,218,10969065,13205,0,1754460436,13003.759634309994,47.52022920000309,53376.864306480005 2025-08-06,06:07:18.000,218,10969058,12885,0,1754460437,13003.800052169994,47.527278330002446,53376.913216320005 2025-08-06,06:07:19.000,218,10969106,12925,0,1754460438,13003.85394265,47.49908180999773,53376.88526784001 2025-08-06,06:07:20.000,218,10969052,12925,0,1754460439,13003.813524789999,47.50613094000437,53376.913216320005 2025-08-06,06:07:21.000,218,10969027,13165,0,1754460440,13003.813524789999,47.54842572000052,53376.927190559996 2025-08-06,06:07:22.000,218,10969094,13045,0,1754460441,13003.779843239994,47.49908180999773,53376.87828072 2025-08-06,06:07:23.000,218,10969109,12965,0,1754460442,13003.78657954999,47.50613094000437,53376.93417768001 2025-08-06,06:07:24.000,218,10969074,12925,0,1754460443,13003.76637061999,47.51318007000373,53376.88526784001 2025-08-06,06:07:25.000,218,10969066,12725,0,1754460444,13003.759634309994,47.45678703000158,53376.92020344 2025-08-06,06:07:26.000,218,10969068,12805,0,1754460445,13003.800052169994,47.4356396400035,53376.90622920001 2025-08-06,06:07:27.000,218,10969058,13045,0,1754460446,13003.80678847999,47.40039398999943,53376.92020344 2025-08-06,06:07:28.000,218,10969056,13005,0,1754460447,13003.820261099994,47.42859051000414,53376.92020344 2025-08-06,06:07:29.000,218,10969083,13005,0,1754460448,13003.793315859999,47.42859051000414,53376.8712936 2025-08-06,06:07:30.000,218,10969079,13005,0,1754460449,13003.800052169994,47.42859051000414,53376.97610040001 2025-08-06,06:07:31.000,218,10969050,13045,0,1754460450,13003.83373372,47.40744311999879,53376.927190559996 2025-08-06,06:07:32.000,218,10969050,13085,0,1754460451,13003.84720633999,47.365148340002634,53376.90622920001 2025-08-06,06:07:33.000,218,10969096,12765,0,1754460452,13003.80678847999,47.37924660000135,53376.89225496 2025-08-06,06:07:34.000,218,10969075,12925,0,1754460453,13003.85394265,47.40039398999943,53376.8712936 2025-08-06,06:07:35.000,218,10969052,13245,0,1754460454,13003.80678847999,47.37924660000135,53376.913216320005 2025-08-06,06:07:36.000,218,10969032,12765,0,1754460455,13003.78657954999,47.40744311999879,53376.88526784001 2025-08-06,06:07:37.000,218,10969106,12765,0,1754460456,13003.800052169994,47.40039398999943,53376.913216320005 2025-08-06,06:07:38.000,218,10969028,12765,0,1754460457,13003.773106929999,47.37924660000135,53376.94815192 2025-08-06,06:07:39.000,218,10969043,12885,0,1754460458,13003.759634309994,47.37924660000135,53376.962126160004 2025-08-06,06:07:40.000,218,10969046,12845,0,1754460459,13003.813524789999,47.4356396400035,53376.92020344 2025-08-06,06:07:41.000,218,10969116,12925,0,1754460460,13003.78657954999,47.4356396400035,53376.93417768001 2025-08-06,06:07:42.000,218,10969011,12725,0,1754460461,13003.773106929999,47.4356396400035,53376.93417768001 2025-08-06,06:07:43.000,218,10969050,12965,0,1754460462,13003.793315859999,47.42859051000414,53376.9411648 2025-08-06,06:07:44.000,218,10969085,13085,0,1754460463,13003.759634309994,47.4356396400035,53376.94815192 2025-08-06,06:07:45.000,218,10969079,12805,0,1754460464,13003.752897999999,47.46383616000094,53376.962126160004 2025-08-06,06:07:46.000,218,10969091,13005,0,1754460465,13003.752897999999,47.42859051000414,53376.95513904001 2025-08-06,06:07:47.000,218,10969107,13365,0,1754460466,13003.759634309994,47.44268877000286,53376.97610040001 2025-08-06,06:07:48.000,218,10969085,13005,0,1754460467,13003.725952759989,47.44973790000222,53376.962126160004 2025-08-06,06:07:49.000,218,10969107,13005,0,1754460468,13003.719216449994,47.42859051000414,53377.01802312 2025-08-06,06:07:50.000,218,10969103,12925,0,1754460469,13003.732689069999,47.44268877000286,53377.011036 2025-08-06,06:07:51.000,218,10969099,12885,0,1754460470,13003.725952759989,47.42859051000414,53377.011036 2025-08-06,06:07:52.000,218,10969103,12925,0,1754460471,13003.699007519994,47.4356396400035,53377.011036 2025-08-06,06:07:53.000,218,10969094,12765,0,1754460472,13003.678798589994,47.46383616000094,53377.03898448 2025-08-06,06:07:54.000,218,10969061,13165,0,1754460473,13003.732689069999,47.45678703000158,53377.05295872001 2025-08-06,06:07:55.000,218,10969160,12765,0,1754460474,13003.685534899989,47.42859051000414,53377.094881439996 2025-08-06,06:07:56.000,218,10969143,12965,0,1754460475,13003.699007519994,47.44268877000286,53377.08789432 2025-08-06,06:07:57.000,218,10969096,13125,0,1754460476,13003.638380729994,47.42154138000478,53377.05295872001 2025-08-06,06:07:58.000,218,10969115,13125,0,1754460477,13003.645117039989,47.44268877000286,53377.08789432 2025-08-06,06:07:59.000,218,10969089,13125,0,1754460478,13003.631644419998,47.42154138000478,53377.05994584 2025-08-06,06:08:00.000,218,10969104,12965,0,1754460479,13003.611435489998,47.44268877000286,53377.094881439996 2025-08-06,06:08:01.000,218,10969052,12965,0,1754460480,13003.577753939993,47.42859051000414,53377.07392008001 2025-08-06,06:08:02.000,218,10969091,12765,0,1754460481,13003.597962869993,47.42154138000478,53377.1158428 2025-08-06,06:08:03.000,218,10969072,12845,0,1754460482,13003.597962869993,47.41449224999815,53377.13680416 2025-08-06,06:08:04.000,218,10969077,12965,0,1754460483,13003.530599769998,47.42859051000414,53377.10885568 2025-08-06,06:08:05.000,218,10969063,12925,0,1754460484,13003.496918219993,47.41449224999815,53377.12282992001 2025-08-06,06:08:06.000,218,10969096,13005,0,1754460485,13003.449764049998,47.42859051000414,53377.10885568 2025-08-06,06:08:07.000,218,10969073,13285,0,1754460486,13003.443027740002,47.45678703000158,53377.07392008001 2025-08-06,06:08:08.000,218,10969003,12685,0,1754460487,13003.422818810002,47.4356396400035,53377.080907200005 2025-08-06,06:08:09.000,218,10969081,13045,0,1754460488,13003.395873569993,47.41449224999815,53377.06693296 2025-08-06,06:08:10.000,218,10969060,12925,0,1754460489,13003.402609880002,47.41449224999815,53377.094881439996 2025-08-06,06:08:11.000,218,10969062,12965,0,1754460490,13003.395873569993,47.39334486000007,53377.1158428 2025-08-06,06:08:12.000,218,10969063,12765,0,1754460491,13003.368928329997,47.40744311999879,53377.08789432 2025-08-06,06:08:13.000,218,10969077,12845,0,1754460492,13003.362192020002,47.41449224999815,53377.13680416 2025-08-06,06:08:14.000,218,10969071,12765,0,1754460493,13003.348719399997,47.358099210003274,53377.150778400006 2025-08-06,06:08:15.000,218,10969047,12765,0,1754460494,13003.348719399997,47.344000950004556,53377.10186856001 2025-08-06,06:08:16.000,218,10969042,12965,0,1754460495,13003.348719399997,47.344000950004556,53377.12282992001 2025-08-06,06:08:17.000,218,10969074,13205,0,1754460496,13003.368928329997,47.28055878000305,53377.10885568 2025-08-06,06:08:18.000,218,10969091,12885,0,1754460497,13003.321774160002,47.259411389997695,53377.07392008001 2025-08-06,06:08:19.000,218,10969072,12765,0,1754460498,13003.308301539997,47.23826399999962,53377.06693296 2025-08-06,06:08:20.000,218,10969124,12765,0,1754460499,13003.321774160002,47.2241657400009,53377.06693296 2025-08-06,06:08:21.000,218,10969058,12925,0,1754460500,13003.321774160002,47.2241657400009,53377.080907200005 2025-08-06,06:08:22.000,218,10969051,13045,0,1754460501,13003.261147370002,47.19596922000346,53377.07392008001 2025-08-06,06:08:23.000,218,10969073,12925,0,1754460502,13003.315037849992,47.17482182999811,53377.08789432 2025-08-06,06:08:24.000,218,10969096,13045,0,1754460503,13003.274619989992,47.132527050001954,53377.0459716 2025-08-06,06:08:25.000,218,10969089,12925,0,1754460504,13003.267883679997,47.09023226999852,53377.03898448 2025-08-06,06:08:26.000,218,10969035,12765,0,1754460505,13003.240938440002,47.09728139999788,53377.080907200005 2025-08-06,06:08:27.000,218,10969072,12965,0,1754460506,13003.227465819997,47.083183139999164,53377.08789432 2025-08-06,06:08:28.000,218,10969078,13005,0,1754460507,13003.254411059992,47.069084880000446,53377.12282992001 2025-08-06,06:08:29.000,218,10969013,13125,0,1754460508,13003.187047959997,47.069084880000446,53377.12282992001 2025-08-06,06:08:30.000,218,10969087,12845,0,1754460509,13003.173575339992,47.04793749000237,53377.10186856001 2025-08-06,06:08:31.000,218,10969068,12725,0,1754460510,13003.139893790001,47.019740969997656,53377.094881439996 2025-08-06,06:08:32.000,218,10969033,12965,0,1754460511,13003.139893790001,47.02679010000429,53377.06693296 2025-08-06,06:08:33.000,218,10969098,12765,0,1754460512,13003.112948549991,47.02679010000429,53377.06693296 2025-08-06,06:08:34.000,218,10969097,12605,0,1754460513,13003.139893790001,47.0126918399983,53377.03898448 2025-08-06,06:08:35.000,218,10969101,12965,0,1754460514,13003.126421169996,46.99859357999958,53377.08789432 2025-08-06,06:08:36.000,218,10969051,12765,0,1754460515,13003.180311650001,47.00564270999894,53377.05295872001 2025-08-06,06:08:37.000,218,10969062,13165,0,1754460516,13003.112948549991,47.00564270999894,53377.031997360005 2025-08-06,06:08:38.000,218,10969130,13285,0,1754460517,13003.106212239996,47.00564270999894,53377.06693296 2025-08-06,06:08:39.000,218,10969076,12765,0,1754460518,13003.072530689991,46.99154445000022,53377.03898448 2025-08-06,06:08:40.000,218,10969083,12885,0,1754460519,13003.086003309996,46.99859357999958,53376.99706176 2025-08-06,06:08:41.000,218,10969123,13005,0,1754460520,13003.045585449996,47.02679010000429,53377.06693296 2025-08-06,06:08:42.000,218,10969073,12765,0,1754460521,13002.99843128,47.019740969997656,53377.10186856001 2025-08-06,06:08:43.000,218,10969061,13045,0,1754460522,13002.964749729996,47.0126918399983,53377.10186856001 2025-08-06,06:08:44.000,218,10969125,12805,0,1754460523,13002.944540799996,47.03383923000365,53377.0459716 2025-08-06,06:08:45.000,218,10969077,13125,0,1754460524,13002.93106817999,47.04793749000237,53377.06693296 2025-08-06,06:08:46.000,218,10969068,12725,0,1754460525,13002.89065031999,47.069084880000446,53377.0459716 2025-08-06,06:08:47.000,218,10969070,12885,0,1754460526,13002.87044138999,47.069084880000446,53376.983087520006 2025-08-06,06:08:48.000,218,10969101,13005,0,1754460527,13002.83002352999,47.06203575000109,53377.00404888001 2025-08-06,06:08:49.000,218,10969073,13045,0,1754460528,13002.77613305,47.09023226999852,53377.02501024001 2025-08-06,06:08:50.000,218,10969052,12925,0,1754460529,13002.78960566999,47.076134009999805,53376.962126160004 2025-08-06,06:08:51.000,218,10969121,12805,0,1754460530,13002.73571519,47.04793749000237,53377.02501024001 2025-08-06,06:08:52.000,218,10969069,13085,0,1754460531,13002.77613305,47.069084880000446,53376.9411648 2025-08-06,06:08:53.000,218,10969040,13045,0,1754460532,13002.742451499995,47.076134009999805,53376.97610040001 2025-08-06,06:08:54.000,218,10969050,12605,0,1754460533,13002.702033639995,47.09023226999852,53376.962126160004 2025-08-06,06:08:55.000,218,10969120,12965,0,1754460534,13002.69529733,47.069084880000446,53376.913216320005 2025-08-06,06:08:56.000,218,10969069,12925,0,1754460535,13002.68856101999,47.03383923000365,53376.983087520006 2025-08-06,06:08:57.000,218,10969120,12685,0,1754460536,13002.681824709995,47.06203575000109,53376.97610040001 2025-08-06,06:08:58.000,218,10969049,12845,0,1754460537,13002.66835208999,47.02679010000429,53376.97610040001 2025-08-06,06:08:59.000,218,10969127,12965,0,1754460538,13002.661615779994,47.00564270999894,53376.94815192 2025-08-06,06:09:00.000,218,10969074,12805,0,1754460539,13002.64814315999,47.02679010000429,53376.99007464 2025-08-06,06:09:01.000,218,10969086,13085,0,1754460540,13002.63467054,47.03383923000365,53376.95513904001 2025-08-06,06:09:02.000,218,10969086,12765,0,1754460541,13002.60772529999,47.00564270999894,53376.95513904001 2025-08-06,06:09:03.000,218,10969055,12885,0,1754460542,13002.63467054,46.98449532000086,53376.93417768001 2025-08-06,06:09:04.000,218,10969096,12925,0,1754460543,13002.62793422999,46.97039706000214,53376.962126160004 2025-08-06,06:09:05.000,218,10969071,12885,0,1754460544,13002.61446161,46.98449532000086,53376.94815192 2025-08-06,06:09:06.000,218,10969070,13165,0,1754460545,13002.621197919994,46.99154445000022,53376.983087520006 2025-08-06,06:09:07.000,218,10969095,12805,0,1754460546,13002.621197919994,46.9774461900015,53376.962126160004 2025-08-06,06:09:08.000,218,10969047,12805,0,1754460547,13002.60772529999,46.99154445000022,53376.93417768001 2025-08-06,06:09:09.000,218,10969098,12925,0,1754460548,13002.60772529999,46.9774461900015,53376.927190559996 2025-08-06,06:09:10.000,218,10969060,13245,0,1754460549,13002.62793422999,46.99859357999958,53376.962126160004 2025-08-06,06:09:11.000,218,10969053,13125,0,1754460550,13002.641406849994,46.97039706000214,53376.93417768001 2025-08-06,06:09:12.000,218,10969108,12805,0,1754460551,13002.62793422999,46.98449532000086,53376.94815192 2025-08-06,06:09:13.000,218,10969083,12925,0,1754460552,13002.64814315999,46.942200540004706,53376.9411648 2025-08-06,06:09:14.000,218,10969066,13005,0,1754460553,13002.61446161,46.942200540004706,53376.913216320005 2025-08-06,06:09:15.000,218,10969141,12885,0,1754460554,13002.65487947,46.956298800003424,53376.95513904001 2025-08-06,06:09:16.000,218,10969093,13085,0,1754460555,13002.621197919994,46.956298800003424,53376.99007464 2025-08-06,06:09:17.000,218,10969094,12765,0,1754460556,13002.641406849994,46.949249670004065,53376.94815192 2025-08-06,06:09:18.000,218,10969102,12885,0,1754460557,13002.681824709995,46.97039706000214,53376.99007464 2025-08-06,06:09:19.000,218,10969081,12925,0,1754460558,13002.681824709995,46.949249670004065,53376.983087520006 2025-08-06,06:09:20.000,218,10969048,12445,0,1754460559,13002.65487947,46.949249670004065,53377.011036 2025-08-06,06:09:21.000,218,10969096,12805,0,1754460560,13002.641406849994,46.899905760001275,53376.99706176 2025-08-06,06:09:22.000,218,10969106,12725,0,1754460561,13002.70876994999,46.88580750000256,53376.95513904001 2025-08-06,06:09:23.000,218,10969076,13045,0,1754460562,13002.69529733,46.92105314999935,53377.011036 2025-08-06,06:09:24.000,218,10969043,12925,0,1754460563,13002.68856101999,46.93515140999807,53377.011036 2025-08-06,06:09:25.000,218,10969026,12605,0,1754460564,13002.681824709995,46.906954890000634,53377.00404888001 2025-08-06,06:09:26.000,218,10969061,12725,0,1754460565,13002.68856101999,46.892856630001916,53377.00404888001 2025-08-06,06:09:27.000,218,10969091,12765,0,1754460566,13002.681824709995,46.8787583700032,53376.97610040001 2025-08-06,06:09:28.000,218,10969079,12965,0,1754460567,13002.66835208999,46.892856630001916,53376.95513904001 2025-08-06,06:09:29.000,218,10969127,13125,0,1754460568,13002.64814315999,46.88580750000256,53376.983087520006 2025-08-06,06:09:30.000,218,10969098,12805,0,1754460569,13002.64814315999,46.850561849998485,53376.962126160004 2025-08-06,06:09:31.000,218,10969068,12925,0,1754460570,13002.72897887999,46.81531620000169,53377.031997360005 2025-08-06,06:09:32.000,218,10969101,12925,0,1754460571,13002.70876994999,46.81531620000169,53377.031997360005 2025-08-06,06:09:33.000,218,10969100,12925,0,1754460572,13002.71550626,46.78711968000425,53377.011036 2025-08-06,06:09:34.000,218,10969029,13125,0,1754460573,13002.681824709995,46.80121794000297,53376.99007464 2025-08-06,06:09:35.000,218,10969051,12725,0,1754460574,13002.702033639995,46.81531620000169,53377.031997360005 2025-08-06,06:09:36.000,218,10969062,13085,0,1754460575,13002.71550626,46.78711968000425,53377.05295872001 2025-08-06,06:09:37.000,218,10969051,13125,0,1754460576,13002.722242569995,46.80121794000297,53377.06693296 2025-08-06,06:09:38.000,218,10969062,13165,0,1754460577,13002.72897887999,46.80121794000297,53377.06693296 2025-08-06,06:09:39.000,218,10969069,13005,0,1754460578,13002.68856101999,46.78711968000425,53377.02501024001 2025-08-06,06:09:40.000,218,10969120,12765,0,1754460579,13002.70876994999,46.78711968000425,53377.08789432 2025-08-06,06:09:41.000,218,10969074,13005,0,1754460580,13002.69529733,46.79416881000361,53377.05295872001 2025-08-06,06:09:42.000,218,10969084,12845,0,1754460581,13002.6750884,46.78007055000489,53377.10186856001 2025-08-06,06:09:43.000,218,10969071,12805,0,1754460582,13002.71550626,46.78711968000425,53377.05295872001 2025-08-06,06:09:44.000,218,10969114,12765,0,1754460583,13002.6750884,46.78007055000489,53377.080907200005 2025-08-06,06:09:45.000,218,10969108,13125,0,1754460584,13002.66835208999,46.78711968000425,53377.031997360005 2025-08-06,06:09:46.000,218,10969091,12765,0,1754460585,13002.641406849994,46.7659722899989,53377.10885568 2025-08-06,06:09:47.000,218,10969065,13005,0,1754460586,13002.74918780999,46.80121794000297,53377.05994584 2025-08-06,06:09:48.000,218,10969102,12925,0,1754460587,13002.6750884,46.80826707000233,53377.094881439996 2025-08-06,06:09:49.000,218,10969115,12725,0,1754460588,13002.68856101999,46.82236533000105,53377.12282992001 2025-08-06,06:09:50.000,218,10969094,13125,0,1754460589,13002.66835208999,46.81531620000169,53377.094881439996 2025-08-06,06:09:51.000,218,10969072,12925,0,1754460590,13002.64814315999,46.82236533000105,53377.08789432 2025-08-06,06:09:52.000,218,10969086,13125,0,1754460591,13002.66835208999,46.83646358999977,53377.150778400006 2025-08-06,06:09:53.000,218,10969131,13005,0,1754460592,13002.63467054,46.850561849998485,53377.10186856001 2025-08-06,06:09:54.000,218,10969080,13125,0,1754460593,13002.661615779994,46.82236533000105,53377.1158428 2025-08-06,06:09:55.000,218,10969160,13205,0,1754460594,13002.64814315999,46.857610979997844,53377.150778400006 2025-08-06,06:09:56.000,218,10969064,12765,0,1754460595,13002.62793422999,46.843512719999126,53377.10885568 2025-08-06,06:09:57.000,218,10969131,12725,0,1754460596,13002.63467054,46.857610979997844,53377.13680416 2025-08-06,06:09:58.000,218,10969085,13005,0,1754460597,13002.594252679999,46.88580750000256,53377.1158428 2025-08-06,06:09:59.000,218,10969083,13165,0,1754460598,13002.58751636999,46.892856630001916,53377.14379128001 2025-08-06,06:10:00.000,218,10969105,12885,0,1754460599,13002.574043749999,46.87170924000384,53377.129817040004 2025-08-06,06:10:01.000,218,10969121,13085,0,1754460600,13002.594252679999,46.850561849998485,53377.14379128001 2025-08-06,06:10:02.000,218,10969076,12685,0,1754460601,13002.58751636999,46.86466011000448,53377.129817040004 2025-08-06,06:10:03.000,218,10969122,12965,0,1754460602,13002.56730743999,46.8787583700032,53377.13680416 2025-08-06,06:10:04.000,218,10969097,13205,0,1754460603,13002.594252679999,46.86466011000448,53377.14379128001 2025-08-06,06:10:05.000,218,10969110,13005,0,1754460604,13002.574043749999,46.91400401999999,53377.150778400006 2025-08-06,06:10:06.000,218,10969051,12965,0,1754460605,13002.56730743999,46.93515140999807,53377.12282992001 2025-08-06,06:10:07.000,218,10969099,12845,0,1754460606,13002.553834819999,46.91400401999999,53377.14379128001 2025-08-06,06:10:08.000,218,10969112,12925,0,1754460607,13002.499944339994,46.8787583700032,53377.1158428 2025-08-06,06:10:09.000,218,10969090,12885,0,1754460608,13002.520153269994,46.857610979997844,53377.10186856001 2025-08-06,06:10:10.000,218,10969105,12925,0,1754460609,13002.486471719989,46.8787583700032,53377.10186856001 2025-08-06,06:10:11.000,218,10969135,12925,0,1754460610,13002.526889579989,46.86466011000448,53377.14379128001 2025-08-06,06:10:12.000,218,10969135,12605,0,1754460611,13002.520153269994,46.850561849998485,53377.150778400006 2025-08-06,06:10:13.000,218,10969078,13005,0,1754460612,13002.533625889999,46.843512719999126,53377.16475264 2025-08-06,06:10:14.000,218,10969091,12765,0,1754460613,13002.513416959999,46.843512719999126,53377.15776552 2025-08-06,06:10:15.000,218,10969084,12725,0,1754460614,13002.520153269994,46.850561849998485,53377.17872688 2025-08-06,06:10:16.000,218,10969123,13165,0,1754460615,13002.493208029999,46.79416881000361,53377.19270112001 2025-08-06,06:10:17.000,218,10969083,12805,0,1754460616,13002.499944339994,46.79416881000361,53377.199688240005 2025-08-06,06:10:18.000,218,10969097,13005,0,1754460617,13002.520153269994,46.79416881000361,53377.24161096001 2025-08-06,06:10:19.000,218,10969108,12965,0,1754460618,13002.446053859989,46.7659722899989,53377.29052080001 2025-08-06,06:10:20.000,218,10969122,13245,0,1754460619,13002.452790169998,46.78007055000489,53377.28353368 2025-08-06,06:10:21.000,218,10969095,12925,0,1754460620,13002.398899689993,46.75187403000018,53377.19270112001 2025-08-06,06:10:22.000,218,10969118,12965,0,1754460621,13002.371954449998,46.83646358999977,53377.199688240005 2025-08-06,06:10:23.000,218,10969121,13045,0,1754460622,13002.398899689993,46.80826707000233,53377.248598080005 2025-08-06,06:10:24.000,218,10969123,12965,0,1754460623,13002.371954449998,46.83646358999977,53377.22064960001 2025-08-06,06:10:25.000,218,10969092,12885,0,1754460624,13002.291118729998,46.82941446000041,53377.20667536 2025-08-06,06:10:26.000,218,10969091,12805,0,1754460625,13002.304591349988,46.82941446000041,53377.262572319996 2025-08-06,06:10:27.000,218,10969115,13005,0,1754460626,13002.284382419988,46.86466011000448,53377.185714 2025-08-06,06:10:28.000,218,10969150,13045,0,1754460627,13002.190074079997,46.899905760001275,53377.17872688 2025-08-06,06:10:29.000,218,10969081,13005,0,1754460628,13002.156392529992,46.93515140999807,53377.150778400006 2025-08-06,06:10:30.000,218,10969109,13125,0,1754460629,13002.163128840002,46.96334793000278,53377.185714 2025-08-06,06:10:31.000,218,10969123,12845,0,1754460630,13002.136183599992,46.97039706000214,53377.185714 2025-08-06,06:10:32.000,218,10969148,13245,0,1754460631,13002.115974669992,46.98449532000086,53377.15776552 2025-08-06,06:10:33.000,218,10969077,13245,0,1754460632,13002.109238359997,46.949249670004065,53377.14379128001 2025-08-06,06:10:34.000,218,10969078,12965,0,1754460633,13002.102502050002,46.96334793000278,53377.14379128001 2025-08-06,06:10:35.000,218,10969076,13045,0,1754460634,13002.062084190002,46.98449532000086,53377.16475264 2025-08-06,06:10:36.000,218,10969113,13045,0,1754460635,13002.075556809992,46.97039706000214,53377.16475264 2025-08-06,06:10:37.000,218,10969144,13125,0,1754460636,13002.055347879992,46.97039706000214,53377.15776552 2025-08-06,06:10:38.000,218,10969108,12925,0,1754460637,13002.008193709997,46.942200540004706,53377.14379128001 2025-08-06,06:10:39.000,218,10969126,12765,0,1754460638,13002.041875260002,46.956298800003424,53377.185714 2025-08-06,06:10:40.000,218,10969120,12965,0,1754460639,13002.035138949992,46.956298800003424,53377.20667536 2025-08-06,06:10:41.000,218,10969139,12885,0,1754460640,13001.994721089992,46.92105314999935,53377.20667536 2025-08-06,06:10:42.000,218,10969096,12845,0,1754460641,13001.987984779997,46.91400401999999,53377.20667536 2025-08-06,06:10:43.000,218,10969134,12965,0,1754460642,13001.967775849997,46.892856630001916,53377.185714 2025-08-06,06:10:44.000,218,10969087,12965,0,1754460643,13001.961039540001,46.92810227999871,53377.19270112001 2025-08-06,06:10:45.000,218,10969121,12925,0,1754460644,13001.981248470001,46.92810227999871,53377.21366248 2025-08-06,06:10:46.000,218,10969106,13045,0,1754460645,13001.981248470001,46.942200540004706,53377.199688240005 2025-08-06,06:10:47.000,218,10969115,12965,0,1754460646,13001.987984779997,46.899905760001275,53377.17173976001 2025-08-06,06:10:48.000,218,10969123,12805,0,1754460647,13001.981248470001,46.942200540004706,53377.20667536 2025-08-06,06:10:49.000,218,10969139,12725,0,1754460648,13001.967775849997,46.956298800003424,53377.15776552 2025-08-06,06:10:50.000,218,10969094,12925,0,1754460649,13001.961039540001,46.949249670004065,53377.22064960001 2025-08-06,06:10:51.000,218,10969112,12765,0,1754460650,13001.974512159992,46.99154445000022,53377.19270112001 2025-08-06,06:10:52.000,218,10969111,13085,0,1754460651,13001.954303229992,46.942200540004706,53377.17872688 2025-08-06,06:10:53.000,218,10969091,13085,0,1754460652,13001.907149059996,46.906954890000634,53377.15776552 2025-08-06,06:10:54.000,218,10969077,12765,0,1754460653,13001.900412750001,46.92810227999871,53377.16475264 2025-08-06,06:10:55.000,218,10969140,12845,0,1754460654,13001.907149059996,46.96334793000278,53377.150778400006 2025-08-06,06:10:56.000,218,10969112,12845,0,1754460655,13001.859994890001,46.96334793000278,53377.14379128001 2025-08-06,06:10:57.000,218,10969098,12925,0,1754460656,13001.886940129996,46.956298800003424,53377.22064960001 2025-08-06,06:10:58.000,218,10969058,13045,0,1754460657,13001.866731199996,46.97039706000214,53377.14379128001 2025-08-06,06:10:59.000,218,10969079,12925,0,1754460658,13001.812840719991,46.949249670004065,53377.150778400006 2025-08-06,06:11:00.000,218,10969111,13245,0,1754460659,13001.812840719991,46.99154445000022,53377.13680416 2025-08-06,06:11:01.000,218,10969092,12925,0,1754460660,13001.83978596,46.9774461900015,53377.185714 2025-08-06,06:11:02.000,218,10969055,12805,0,1754460661,13001.806104409996,46.9774461900015,53377.129817040004 2025-08-06,06:11:03.000,218,10969118,13005,0,1754460662,13001.77915917,46.98449532000086,53377.20667536 2025-08-06,06:11:04.000,218,10969111,13045,0,1754460663,13001.765686549996,46.98449532000086,53377.15776552 2025-08-06,06:11:05.000,218,10969051,12965,0,1754460664,13001.75221392999,46.98449532000086,53377.150778400006 2025-08-06,06:11:06.000,218,10969099,13005,0,1754460665,13001.75895024,46.99859357999958,53377.14379128001 2025-08-06,06:11:07.000,218,10969094,13165,0,1754460666,13001.745477619996,46.99859357999958,53377.185714 2025-08-06,06:11:08.000,218,10969103,12845,0,1754460667,13001.71179606999,46.99859357999958,53377.22064960001 2025-08-06,06:11:09.000,218,10969067,12885,0,1754460668,13001.785895479996,47.00564270999894,53377.185714 2025-08-06,06:11:10.000,218,10969085,12765,0,1754460669,13001.73200499999,47.00564270999894,53377.15776552 2025-08-06,06:11:11.000,218,10969100,13125,0,1754460670,13001.71179606999,47.03383923000365,53377.16475264 2025-08-06,06:11:12.000,218,10969099,13165,0,1754460671,13001.69832345,47.02679010000429,53377.12282992001 2025-08-06,06:11:13.000,218,10969088,13045,0,1754460672,13001.69832345,47.069084880000446,53377.1158428 2025-08-06,06:11:14.000,218,10969077,12925,0,1754460673,13001.75221392999,47.083183139999164,53377.150778400006 2025-08-06,06:11:15.000,218,10969090,12925,0,1754460674,13001.67811452,47.06203575000109,53377.16475264 2025-08-06,06:11:16.000,218,10969096,12805,0,1754460675,13001.664641899995,47.076134009999805,53377.129817040004 2025-08-06,06:11:17.000,218,10969053,13325,0,1754460676,13001.664641899995,47.06203575000109,53377.17872688 2025-08-06,06:11:18.000,218,10969075,12925,0,1754460677,13001.684850829995,47.04793749000237,53377.17872688 2025-08-06,06:11:19.000,218,10969072,12565,0,1754460678,13001.61748773,47.09023226999852,53377.150778400006 2025-08-06,06:11:20.000,218,10969115,12725,0,1754460679,13001.5972788,47.04793749000237,53377.20667536 2025-08-06,06:11:21.000,218,10969072,13005,0,1754460680,13001.563597249995,47.076134009999805,53377.199688240005 2025-08-06,06:11:22.000,218,10969148,12925,0,1754460681,13001.63096034999,47.06203575000109,53377.17872688 2025-08-06,06:11:23.000,218,10969106,12925,0,1754460682,13001.59054248999,47.069084880000446,53377.17872688 2025-08-06,06:11:24.000,218,10969145,13165,0,1754460683,13001.55012462999,47.10433053000452,53377.21366248 2025-08-06,06:11:25.000,218,10969097,12925,0,1754460684,13001.543388319995,47.069084880000446,53377.22763672 2025-08-06,06:11:26.000,218,10969073,13005,0,1754460685,13001.51644308,47.11137966000388,53377.185714 2025-08-06,06:11:27.000,218,10969115,12645,0,1754460686,13001.51644308,47.06203575000109,53377.185714 2025-08-06,06:11:28.000,218,10969109,12885,0,1754460687,13001.48949783999,47.118428790003236,53377.12282992001 2025-08-06,06:11:29.000,218,10969055,12885,0,1754460688,13001.47602522,47.10433053000452,53377.14379128001 2025-08-06,06:11:30.000,218,10969089,12725,0,1754460689,13001.43560736,47.10433053000452,53377.17872688 2025-08-06,06:11:31.000,218,10969064,12965,0,1754460690,13001.45581629,47.11137966000388,53377.22064960001 2025-08-06,06:11:32.000,218,10969124,12925,0,1754460691,13001.45581629,47.09728139999788,53377.16475264 2025-08-06,06:11:33.000,218,10969092,12805,0,1754460692,13001.42887104999,47.09023226999852,53377.10885568 2025-08-06,06:11:34.000,218,10969105,13085,0,1754460693,13001.401925809994,47.06203575000109,53377.094881439996 2025-08-06,06:11:35.000,218,10969100,13045,0,1754460694,13001.422134739994,47.09023226999852,53377.10186856001 2025-08-06,06:11:36.000,218,10969094,12925,0,1754460695,13001.374980569999,47.09728139999788,53377.094881439996 2025-08-06,06:11:37.000,218,10969104,12965,0,1754460696,13001.341299019994,47.083183139999164,53377.10186856001 2025-08-06,06:11:38.000,218,10969105,12845,0,1754460697,13001.36824425999,47.083183139999164,53377.150778400006 2025-08-06,06:11:39.000,218,10969043,12965,0,1754460698,13001.341299019994,47.076134009999805,53377.08789432 2025-08-06,06:11:40.000,218,10969112,12765,0,1754460699,13001.300881159994,47.09023226999852,53377.10885568 2025-08-06,06:11:41.000,218,10969141,12845,0,1754460700,13001.321090089994,47.076134009999805,53377.10186856001 2025-08-06,06:11:42.000,218,10969073,12805,0,1754460701,13001.321090089994,47.06203575000109,53377.14379128001 2025-08-06,06:11:43.000,218,10969056,13125,0,1754460702,13001.32782639999,47.083183139999164,53377.14379128001 2025-08-06,06:11:44.000,218,10969061,12845,0,1754460703,13001.321090089994,47.10433053000452,53377.10885568 2025-08-06,06:11:45.000,218,10969051,12565,0,1754460704,13001.260463299994,47.10433053000452,53377.07392008001 2025-08-06,06:11:46.000,218,10969091,12925,0,1754460705,13001.253726989999,47.10433053000452,53377.15776552 2025-08-06,06:11:47.000,218,10969125,12845,0,1754460706,13001.273935919999,47.16072356999939,53377.17872688 2025-08-06,06:11:48.000,218,10969080,12885,0,1754460707,13001.273935919999,47.17482182999811,53377.14379128001 2025-08-06,06:11:49.000,218,10969073,12765,0,1754460708,13001.267199609989,47.19596922000346,53377.17872688 2025-08-06,06:11:50.000,218,10969089,12725,0,1754460709,13001.226781749989,47.181870960004744,53377.185714 2025-08-06,06:11:51.000,218,10969081,13045,0,1754460710,13001.199836509993,47.16777269999875,53377.17173976001 2025-08-06,06:11:52.000,218,10969072,12965,0,1754460711,13001.213309129998,47.16072356999939,53377.150778400006 2025-08-06,06:11:53.000,218,10969099,12845,0,1754460712,13001.226781749989,47.16072356999939,53377.199688240005 2025-08-06,06:11:54.000,218,10969111,13005,0,1754460713,13001.193100199998,47.14662531000067,53377.21366248 2025-08-06,06:11:55.000,218,10969117,12725,0,1754460714,13001.179627579993,47.1889200900041,53377.20667536 2025-08-06,06:11:56.000,218,10969075,12925,0,1754460715,13001.172891269998,47.132527050001954,53377.17872688 2025-08-06,06:11:57.000,218,10969131,12845,0,1754460716,13001.159418649993,47.17482182999811,53377.248598080005 2025-08-06,06:11:58.000,218,10969113,13005,0,1754460717,13001.112264479998,47.1889200900041,53377.21366248 2025-08-06,06:11:59.000,218,10969082,12885,0,1754460718,13001.105528169988,47.13957618000131,53377.17872688 2025-08-06,06:12:00.000,218,10969107,12925,0,1754460719,13001.085319239988,47.09728139999788,53377.199688240005 2025-08-06,06:12:01.000,218,10969073,13165,0,1754460720,13001.105528169988,47.10433053000452,53377.20667536 2025-08-06,06:12:02.000,218,10969075,13005,0,1754460721,13001.092055549998,47.10433053000452,53377.17872688 2025-08-06,06:12:03.000,218,10969064,12805,0,1754460722,13001.078582929993,47.118428790003236,53377.17872688 2025-08-06,06:12:04.000,218,10969094,12965,0,1754460723,13001.092055549998,47.083183139999164,53377.17173976001 2025-08-06,06:12:05.000,218,10969105,12925,0,1754460724,13001.098791859993,47.083183139999164,53377.20667536 2025-08-06,06:12:06.000,218,10969131,12845,0,1754460725,13001.078582929993,47.083183139999164,53377.150778400006 2025-08-06,06:12:07.000,218,10969104,12805,0,1754460726,13001.058373999993,47.09023226999852,53377.16475264 2025-08-06,06:12:08.000,218,10969138,12685,0,1754460727,13001.078582929993,47.09728139999788,53377.15776552 2025-08-06,06:12:09.000,218,10969078,13125,0,1754460728,13001.078582929993,47.083183139999164,53377.19270112001 2025-08-06,06:12:10.000,218,10969102,12725,0,1754460729,13001.065110310003,47.11137966000388,53377.185714 2025-08-06,06:12:11.000,218,10969089,12685,0,1754460730,13001.058373999993,47.04088836000301,53377.185714 2025-08-06,06:12:12.000,218,10969118,12965,0,1754460731,13001.098791859993,47.069084880000446,53377.17872688 2025-08-06,06:12:13.000,218,10969153,12965,0,1754460732,13001.092055549998,47.03383923000365,53377.185714 2025-08-06,06:12:14.000,218,10969102,13085,0,1754460733,13001.071846619998,47.04793749000237,53377.129817040004 2025-08-06,06:12:15.000,218,10969136,12925,0,1754460734,13001.078582929993,47.05498662000173,53377.21366248 2025-08-06,06:12:16.000,218,10969090,12845,0,1754460735,13001.098791859993,47.04088836000301,53377.17872688 2025-08-06,06:12:17.000,218,10969115,12805,0,1754460736,13001.078582929993,47.06203575000109,53377.19270112001 2025-08-06,06:12:18.000,218,10969115,13005,0,1754460737,13001.065110310003,47.06203575000109,53377.21366248 2025-08-06,06:12:19.000,218,10969105,12765,0,1754460738,13001.112264479998,47.04088836000301,53377.248598080005 2025-08-06,06:12:20.000,218,10969112,12845,0,1754460739,13001.065110310003,47.06203575000109,53377.19270112001 2025-08-06,06:12:21.000,218,10969077,12965,0,1754460740,13001.058373999993,47.06203575000109,53377.15776552 2025-08-06,06:12:22.000,218,10969064,13125,0,1754460741,13001.038165069993,47.069084880000446,53377.150778400006 2025-08-06,06:12:23.000,218,10969091,12805,0,1754460742,13001.092055549998,47.076134009999805,53377.20667536 2025-08-06,06:12:24.000,218,10969129,13045,0,1754460743,13001.078582929993,47.069084880000446,53377.17173976001 2025-08-06,06:12:25.000,218,10969110,12925,0,1754460744,13001.051637689998,47.076134009999805,53377.22064960001 2025-08-06,06:12:26.000,218,10969062,12885,0,1754460745,13001.058373999993,47.06203575000109,53377.21366248 2025-08-06,06:12:27.000,218,10969105,13005,0,1754460746,13001.058373999993,47.09023226999852,53377.17173976001 2025-08-06,06:12:28.000,218,10969085,13245,0,1754460747,13001.065110310003,47.06203575000109,53377.13680416 2025-08-06,06:12:29.000,218,10969118,12605,0,1754460748,13001.112264479998,47.06203575000109,53377.2555852 2025-08-06,06:12:30.000,218,10969070,12805,0,1754460749,13001.092055549998,47.069084880000446,53377.22064960001 2025-08-06,06:12:31.000,218,10969165,13285,0,1754460750,13001.071846619998,47.083183139999164,53377.23462384 2025-08-06,06:12:32.000,218,10969079,12925,0,1754460751,13001.071846619998,47.076134009999805,53377.262572319996 2025-08-06,06:12:33.000,218,10969093,12925,0,1754460752,13001.125737099988,47.05498662000173,53377.23462384 2025-08-06,06:12:34.000,218,10969074,12765,0,1754460753,13001.125737099988,47.04793749000237,53377.248598080005 2025-08-06,06:12:35.000,218,10969108,12925,0,1754460754,13001.112264479998,47.04088836000301,53377.24161096001 2025-08-06,06:12:36.000,218,10969062,12805,0,1754460755,13001.112264479998,47.03383923000365,53377.31148216001 2025-08-06,06:12:37.000,218,10969091,12925,0,1754460756,13001.159418649993,47.04793749000237,53377.29052080001 2025-08-06,06:12:38.000,218,10969115,13045,0,1754460757,13001.172891269998,47.02679010000429,53377.30449504 2025-08-06,06:12:39.000,218,10969055,12805,0,1754460758,13001.213309129998,47.04088836000301,53377.30449504 2025-08-06,06:12:40.000,218,10969107,13045,0,1754460759,13001.213309129998,47.04793749000237,53377.31148216001 2025-08-06,06:12:41.000,218,10969096,12725,0,1754460760,13001.240254369994,47.0126918399983,53377.36039200001 2025-08-06,06:12:42.000,218,10969061,12885,0,1754460761,13001.307617469989,47.0126918399983,53377.40231472 2025-08-06,06:12:43.000,218,10969085,12965,0,1754460762,13001.32782639999,46.99859357999958,53377.38834048001 2025-08-06,06:12:44.000,218,10969094,12885,0,1754460763,13001.341299019994,46.99859357999958,53377.40930184001 2025-08-06,06:12:45.000,218,10969089,13085,0,1754460764,13001.36824425999,47.0126918399983,53377.430263199996 2025-08-06,06:12:46.000,218,10969087,12925,0,1754460765,13001.374980569999,47.03383923000365,53377.38135336 2025-08-06,06:12:47.000,218,10969107,12845,0,1754460766,13001.354771639999,47.02679010000429,53377.35340488 2025-08-06,06:12:48.000,218,10969079,12765,0,1754460767,13001.41539843,47.04088836000301,53377.42327608 2025-08-06,06:12:49.000,218,10969092,12765,0,1754460768,13001.42887104999,47.04088836000301,53377.416288960005 2025-08-06,06:12:50.000,218,10969094,12965,0,1754460769,13001.46928890999,47.0126918399983,53377.49314728 2025-08-06,06:12:51.000,218,10969078,12925,0,1754460770,13001.47602522,47.069084880000446,53377.3953276 2025-08-06,06:12:52.000,218,10969094,12725,0,1754460771,13001.48949783999,47.09023226999852,53377.45122456 2025-08-06,06:12:53.000,218,10969077,12725,0,1754460772,13001.543388319995,47.069084880000446,53377.486160160006 2025-08-06,06:12:54.000,218,10969088,12725,0,1754460773,13001.55686094,47.05498662000173,53377.465198800004 2025-08-06,06:12:55.000,218,10969139,12805,0,1754460774,13001.57706987,47.09023226999852,53377.535070000005 2025-08-06,06:12:56.000,218,10969104,12965,0,1754460775,13001.61075141999,47.118428790003236,53377.54904424 2025-08-06,06:12:57.000,218,10969080,12605,0,1754460776,13001.61748773,47.118428790003236,53377.535070000005 2025-08-06,06:12:58.000,218,10969095,13005,0,1754460777,13001.65116927999,47.11137966000388,53377.535070000005 2025-08-06,06:12:59.000,218,10969122,12965,0,1754460778,13001.664641899995,47.10433053000452,53377.55603136001 2025-08-06,06:13:00.000,218,10969108,12965,0,1754460779,13001.67811452,47.09728139999788,53377.55603136001 2025-08-06,06:13:01.000,218,10969090,12845,0,1754460780,13001.69158713999,47.132527050001954,53377.597954079996 2025-08-06,06:13:02.000,218,10969053,12605,0,1754460781,13001.71179606999,47.125477920002595,53377.54904424 2025-08-06,06:13:03.000,218,10969096,13125,0,1754460782,13001.71179606999,47.132527050001954,53377.5700056 2025-08-06,06:13:04.000,218,10969108,12845,0,1754460783,13001.71179606999,47.118428790003236,53377.57699272001 2025-08-06,06:13:05.000,218,10969106,13205,0,1754460784,13001.71179606999,47.132527050001954,53377.62590256001 2025-08-06,06:13:06.000,218,10969098,12645,0,1754460785,13001.75221392999,47.14662531000067,53377.71673512 2025-08-06,06:13:07.000,218,10969064,13005,0,1754460786,13001.765686549996,47.181870960004744,53377.72372224001 2025-08-06,06:13:08.000,218,10969099,12965,0,1754460787,13001.765686549996,47.181870960004744,53377.72372224001 2025-08-06,06:13:09.000,218,10969144,13005,0,1754460788,13001.77915917,47.15367444000003,53377.67481240001 2025-08-06,06:13:10.000,218,10969119,13085,0,1754460789,13001.792631789991,47.16072356999939,53377.67481240001 2025-08-06,06:13:11.000,218,10969133,13045,0,1754460790,13001.81957703,47.16777269999875,53377.751670720005 2025-08-06,06:13:12.000,218,10969064,12925,0,1754460791,13001.77915917,47.19596922000346,53377.751670720005 2025-08-06,06:13:13.000,218,10969115,12925,0,1754460792,13001.77915917,47.16777269999875,53377.75865784 2025-08-06,06:13:14.000,218,10969137,12965,0,1754460793,13001.806104409996,47.1889200900041,53377.7796192 2025-08-06,06:13:15.000,218,10969100,12805,0,1754460794,13001.826313339996,47.17482182999811,53377.821541920006 2025-08-06,06:13:16.000,218,10969143,12805,0,1754460795,13001.83978596,47.1889200900041,53377.79359344001 2025-08-06,06:13:17.000,218,10969100,13205,0,1754460796,13001.826313339996,47.181870960004744,53377.81455480001 2025-08-06,06:13:18.000,218,10969100,12965,0,1754460797,13001.83978596,47.16072356999939,53377.80756768 2025-08-06,06:13:19.000,218,10969118,12965,0,1754460798,13001.833049649991,47.1889200900041,53377.80756768 2025-08-06,06:13:20.000,218,10969125,12925,0,1754460799,13001.846522269996,47.13957618000131,53377.84250328001 2025-08-06,06:13:21.000,218,10969090,12885,0,1754460800,13001.83978596,47.1889200900041,53377.81455480001 2025-08-06,06:13:22.000,218,10969079,13005,0,1754460801,13001.893676439991,47.13957618000131,53377.8494904 2025-08-06,06:13:23.000,218,10969083,12925,0,1754460802,13001.886940129996,47.10433053000452,53377.87743888 2025-08-06,06:13:24.000,218,10969098,12765,0,1754460803,13001.880203820001,47.132527050001954,53377.86346464001 2025-08-06,06:13:25.000,218,10969094,13125,0,1754460804,13001.846522269996,47.11137966000388,53377.83551616 2025-08-06,06:13:26.000,218,10969139,12925,0,1754460805,13001.873467509991,47.09023226999852,53377.86346464001 2025-08-06,06:13:27.000,218,10969128,12845,0,1754460806,13001.913885369991,47.09023226999852,53377.919361600005 2025-08-06,06:13:28.000,218,10969095,12885,0,1754460807,13001.913885369991,47.11137966000388,53377.86346464001 2025-08-06,06:13:29.000,218,10969096,13045,0,1754460808,13001.913885369991,47.076134009999805,53377.84250328001 2025-08-06,06:13:30.000,218,10969091,12885,0,1754460809,13001.920621680001,47.06203575000109,53377.86346464001 2025-08-06,06:13:31.000,218,10969137,13165,0,1754460810,13001.920621680001,47.05498662000173,53377.91237448001 2025-08-06,06:13:32.000,218,10969060,12885,0,1754460811,13001.927357989996,47.019740969997656,53377.89141312001 2025-08-06,06:13:33.000,218,10969035,13245,0,1754460812,13001.940830610001,47.0126918399983,53377.90538736 2025-08-06,06:13:34.000,218,10969101,12845,0,1754460813,13001.927357989996,47.00564270999894,53377.90538736 2025-08-06,06:13:35.000,218,10969093,12765,0,1754460814,13001.927357989996,47.00564270999894,53377.92634872 2025-08-06,06:13:36.000,218,10969101,13045,0,1754460815,13001.913885369991,47.02679010000429,53377.884426 2025-08-06,06:13:37.000,218,10969074,12965,0,1754460816,13001.981248470001,47.00564270999894,53377.90538736 2025-08-06,06:13:38.000,218,10969110,12925,0,1754460817,13001.967775849997,47.0126918399983,53377.91237448001 2025-08-06,06:13:39.000,218,10969089,12845,0,1754460818,13001.974512159992,47.0126918399983,53377.94032296001 2025-08-06,06:13:40.000,218,10969053,13085,0,1754460819,13001.974512159992,47.02679010000429,53377.90538736 2025-08-06,06:13:41.000,218,10969072,13005,0,1754460820,13001.940830610001,47.00564270999894,53377.89141312001 2025-08-06,06:13:42.000,218,10969129,12925,0,1754460821,13001.954303229992,47.0126918399983,53377.89141312001 2025-08-06,06:13:43.000,218,10969110,13045,0,1754460822,13001.927357989996,46.99154445000022,53377.90538736 2025-08-06,06:13:44.000,218,10969126,12925,0,1754460823,13001.954303229992,46.9774461900015,53377.86346464001 2025-08-06,06:13:45.000,218,10969079,12805,0,1754460824,13001.994721089992,47.00564270999894,53377.870451760005 2025-08-06,06:13:46.000,218,10969119,12885,0,1754460825,13001.954303229992,47.00564270999894,53377.92634872 2025-08-06,06:13:47.000,218,10969095,13005,0,1754460826,13001.974512159992,47.00564270999894,53377.91237448001 2025-08-06,06:13:48.000,218,10969090,12605,0,1754460827,13001.981248470001,46.98449532000086,53377.933335839996 2025-08-06,06:13:49.000,218,10969106,13005,0,1754460828,13002.008193709997,46.99859357999958,53377.90538736 2025-08-06,06:13:50.000,218,10969070,12765,0,1754460829,13002.021666330002,46.9774461900015,53377.919361600005 2025-08-06,06:13:51.000,218,10969106,12845,0,1754460830,13001.981248470001,46.96334793000278,53377.87743888 2025-08-06,06:13:52.000,218,10969082,13125,0,1754460831,13001.967775849997,46.98449532000086,53377.89840024 2025-08-06,06:13:53.000,218,10969076,12765,0,1754460832,13002.001457400002,46.97039706000214,53377.91237448001 2025-08-06,06:13:54.000,218,10969121,12965,0,1754460833,13002.008193709997,46.97039706000214,53377.86346464001 2025-08-06,06:13:55.000,218,10969036,13045,0,1754460834,13002.035138949992,46.9774461900015,53377.82852904 2025-08-06,06:13:56.000,218,10969096,13085,0,1754460835,13002.008193709997,46.942200540004706,53377.89840024 2025-08-06,06:13:57.000,218,10969090,12445,0,1754460836,13002.014930019992,46.949249670004065,53377.870451760005 2025-08-06,06:13:58.000,218,10969079,13045,0,1754460837,13002.001457400002,46.956298800003424,53377.90538736 2025-08-06,06:13:59.000,218,10969083,12965,0,1754460838,13001.987984779997,46.956298800003424,53377.8494904 2025-08-06,06:14:00.000,218,10969086,12805,0,1754460839,13002.041875260002,46.956298800003424,53377.90538736 2025-08-06,06:14:01.000,218,10969063,13005,0,1754460840,13002.014930019992,46.92105314999935,53377.89141312001 2025-08-06,06:14:02.000,218,10969123,12925,0,1754460841,13002.035138949992,46.96334793000278,53377.90538736 2025-08-06,06:14:03.000,218,10969052,12845,0,1754460842,13002.008193709997,46.942200540004706,53377.89141312001 2025-08-06,06:14:04.000,218,10969061,12925,0,1754460843,13002.014930019992,46.92105314999935,53377.89141312001 2025-08-06,06:14:05.000,218,10969088,13125,0,1754460844,13002.008193709997,46.92810227999871,53377.92634872 2025-08-06,06:14:06.000,218,10969151,12765,0,1754460845,13002.028402639997,46.942200540004706,53377.94731008 2025-08-06,06:14:07.000,218,10969129,12925,0,1754460846,13002.035138949992,46.88580750000256,53377.870451760005 2025-08-06,06:14:08.000,218,10969036,12805,0,1754460847,13002.041875260002,46.91400401999999,53377.884426 2025-08-06,06:14:09.000,218,10969109,12805,0,1754460848,13002.028402639997,46.906954890000634,53377.89840024 2025-08-06,06:14:10.000,218,10969061,12925,0,1754460849,13002.055347879992,46.906954890000634,53377.94032296001 2025-08-06,06:14:11.000,218,10969102,12965,0,1754460850,13002.041875260002,46.91400401999999,53377.989232800006 2025-08-06,06:14:12.000,218,10969079,12845,0,1754460851,13002.021666330002,46.906954890000634,53377.91237448001 2025-08-06,06:14:13.000,218,10969069,12605,0,1754460852,13002.021666330002,46.906954890000634,53377.919361600005 2025-08-06,06:14:14.000,218,10969107,12885,0,1754460853,13001.974512159992,46.91400401999999,53377.91237448001 2025-08-06,06:14:15.000,218,10969050,12605,0,1754460854,13001.974512159992,46.88580750000256,53377.884426 2025-08-06,06:14:16.000,218,10969133,12725,0,1754460855,13001.987984779997,46.899905760001275,53377.92634872 2025-08-06,06:14:17.000,218,10969062,12965,0,1754460856,13001.981248470001,46.892856630001916,53377.85647752 2025-08-06,06:14:18.000,218,10969107,12805,0,1754460857,13001.994721089992,46.86466011000448,53377.84250328001 2025-08-06,06:14:19.000,218,10969098,12765,0,1754460858,13001.940830610001,46.906954890000634,53377.90538736 2025-08-06,06:14:20.000,218,10969111,12965,0,1754460859,13001.954303229992,46.88580750000256,53377.89840024 2025-08-06,06:14:21.000,218,10969050,13085,0,1754460860,13001.954303229992,46.857610979997844,53377.870451760005 2025-08-06,06:14:22.000,218,10969108,12965,0,1754460861,13001.954303229992,46.843512719999126,53377.870451760005 2025-08-06,06:14:23.000,218,10969053,12725,0,1754460862,13001.954303229992,46.843512719999126,53377.89141312001 2025-08-06,06:14:24.000,218,10969061,12885,0,1754460863,13001.967775849997,46.80826707000233,53377.89141312001 2025-08-06,06:14:25.000,218,10969059,12685,0,1754460864,13001.961039540001,46.857610979997844,53377.94032296001 2025-08-06,06:14:26.000,218,10969068,12765,0,1754460865,13001.934094299992,46.82236533000105,53377.9542972 2025-08-06,06:14:27.000,218,10969055,12885,0,1754460866,13001.947566919996,46.80826707000233,53377.933335839996 2025-08-06,06:14:28.000,218,10969069,12765,0,1754460867,13001.927357989996,46.80121794000297,53377.87743888 2025-08-06,06:14:29.000,218,10969095,13125,0,1754460868,13001.920621680001,46.79416881000361,53377.91237448001 2025-08-06,06:14:30.000,218,10969044,12925,0,1754460869,13001.907149059996,46.75892315999954,53377.86346464001 2025-08-06,06:14:31.000,218,10969060,12885,0,1754460870,13001.886940129996,46.75892315999954,53377.89141312001 2025-08-06,06:14:32.000,218,10969104,12605,0,1754460871,13001.940830610001,46.73777577000146,53377.89141312001 2025-08-06,06:14:33.000,218,10969056,13205,0,1754460872,13001.927357989996,46.73777577000146,53377.92634872 2025-08-06,06:14:34.000,218,10969081,12965,0,1754460873,13001.886940129996,46.74482490000082,53377.89141312001 2025-08-06,06:14:35.000,218,10969083,13005,0,1754460874,13001.907149059996,46.70253012000467,53377.8494904 2025-08-06,06:14:36.000,218,10969044,13005,0,1754460875,13001.893676439991,46.716628380003385,53377.89840024 2025-08-06,06:14:37.000,218,10969075,12725,0,1754460876,13001.873467509991,46.716628380003385,53377.87743888 2025-08-06,06:14:38.000,218,10969131,12925,0,1754460877,13001.886940129996,46.716628380003385,53377.870451760005 2025-08-06,06:14:39.000,218,10969076,13125,0,1754460878,13001.812840719991,46.716628380003385,53377.89840024 2025-08-06,06:14:40.000,218,10969027,12965,0,1754460879,13001.853258579991,46.716628380003385,53377.884426 2025-08-06,06:14:41.000,218,10969091,13245,0,1754460880,13001.846522269996,46.73777577000146,53377.84250328001 2025-08-06,06:14:42.000,218,10969135,12765,0,1754460881,13001.873467509991,46.73777577000146,53377.86346464001 2025-08-06,06:14:43.000,218,10969080,12965,0,1754460882,13001.853258579991,46.723677510002744,53377.85647752 2025-08-06,06:14:44.000,218,10969079,12725,0,1754460883,13001.7993681,46.68843185999867,53377.85647752 2025-08-06,06:14:45.000,218,10969044,13085,0,1754460884,13001.7993681,46.674333599999954,53377.83551616 2025-08-06,06:14:46.000,218,10969112,13085,0,1754460885,13001.81957703,46.723677510002744,53377.87743888 2025-08-06,06:14:47.000,218,10969064,13005,0,1754460886,13001.833049649991,46.7307266400021,53377.83551616 2025-08-06,06:14:48.000,218,10969045,12805,0,1754460887,13001.792631789991,46.7307266400021,53377.82852904 2025-08-06,06:14:49.000,218,10969069,13085,0,1754460888,13001.806104409996,46.716628380003385,53377.87743888 2025-08-06,06:14:50.000,218,10969096,12685,0,1754460889,13001.7993681,46.709579250004026,53377.87743888 2025-08-06,06:14:51.000,218,10969076,12845,0,1754460890,13001.77915917,46.681382729999314,53377.84250328001 2025-08-06,06:14:52.000,218,10969033,12965,0,1754460891,13001.75221392999,46.723677510002744,53377.82852904 2025-08-06,06:14:53.000,218,10969046,12805,0,1754460892,13001.75221392999,46.709579250004026,53377.82852904 2025-08-06,06:14:54.000,218,10969070,12885,0,1754460893,13001.77915917,46.68843185999867,53377.89840024 2025-08-06,06:14:55.000,218,10969062,12885,0,1754460894,13001.75221392999,46.70253012000467,53377.800580560004 2025-08-06,06:14:56.000,218,10969075,12885,0,1754460895,13001.772422859991,46.68843185999867,53377.80756768 2025-08-06,06:14:57.000,218,10969078,12925,0,1754460896,13001.75895024,46.709579250004026,53377.78660632 2025-08-06,06:14:58.000,218,10969114,12725,0,1754460897,13001.725268689996,46.69548098999803,53377.83551616 2025-08-06,06:14:59.000,218,10969067,12965,0,1754460898,13001.745477619996,46.723677510002744,53377.84250328001 2025-08-06,06:15:00.000,218,10969059,12925,0,1754460899,13001.75221392999,46.716628380003385,53377.81455480001 2025-08-06,06:15:01.000,218,10969071,12965,0,1754460900,13001.725268689996,46.709579250004026,53377.80756768 2025-08-06,06:15:02.000,218,10969072,12845,0,1754460901,13001.772422859991,46.74482490000082,53377.79359344001 2025-08-06,06:15:03.000,218,10969082,12805,0,1754460902,13001.725268689996,46.74482490000082,53377.800580560004 2025-08-06,06:15:04.000,218,10969056,12925,0,1754460903,13001.73200499999,46.74482490000082,53377.765644959996 2025-08-06,06:15:05.000,218,10969032,12885,0,1754460904,13001.69832345,46.77302141999826,53377.800580560004 2025-08-06,06:15:06.000,218,10969064,13205,0,1754460905,13001.75895024,46.78007055000489,53377.75865784 2025-08-06,06:15:07.000,218,10969080,12925,0,1754460906,13001.725268689996,46.79416881000361,53377.73769648 2025-08-06,06:15:08.000,218,10969062,12885,0,1754460907,13001.725268689996,46.78711968000425,53377.702760880005 2025-08-06,06:15:09.000,218,10969081,12885,0,1754460908,13001.725268689996,46.78711968000425,53377.751670720005 2025-08-06,06:15:10.000,218,10969111,13125,0,1754460909,13001.705059759995,46.79416881000361,53377.78660632 2025-08-06,06:15:11.000,218,10969145,12885,0,1754460910,13001.71853238,46.80826707000233,53377.800580560004 2025-08-06,06:15:12.000,218,10969132,12965,0,1754460911,13001.69832345,46.80826707000233,53377.77263208001 2025-08-06,06:15:13.000,218,10969096,13045,0,1754460912,13001.705059759995,46.79416881000361,53377.765644959996 2025-08-06,06:15:14.000,218,10969084,12885,0,1754460913,13001.725268689996,46.82941446000041,53377.709748 2025-08-06,06:15:15.000,218,10969070,12925,0,1754460914,13001.71853238,46.82941446000041,53377.69577376001 2025-08-06,06:15:16.000,218,10969055,12925,0,1754460915,13001.705059759995,46.80826707000233,53377.751670720005 2025-08-06,06:15:17.000,218,10969102,12805,0,1754460916,13001.71179606999,46.79416881000361,53377.71673512 2025-08-06,06:15:18.000,218,10969133,12965,0,1754460917,13001.77915917,46.82236533000105,53377.709748 2025-08-06,06:15:19.000,218,10969135,13125,0,1754460918,13001.71179606999,46.82941446000041,53377.74468360001 2025-08-06,06:15:20.000,218,10969096,13045,0,1754460919,13001.73874131,46.82941446000041,53377.765644959996 2025-08-06,06:15:21.000,218,10969070,12805,0,1754460920,13001.725268689996,46.80121794000297,53377.73769648 2025-08-06,06:15:22.000,218,10969098,13285,0,1754460921,13001.73874131,46.80826707000233,53377.765644959996 2025-08-06,06:15:23.000,218,10969056,12965,0,1754460922,13001.75895024,46.75892315999954,53377.765644959996 2025-08-06,06:15:24.000,218,10969106,12765,0,1754460923,13001.73874131,46.7659722899989,53377.765644959996 2025-08-06,06:15:25.000,218,10969081,13085,0,1754460924,13001.77915917,46.75892315999954,53377.81455480001 2025-08-06,06:15:26.000,218,10969103,12805,0,1754460925,13001.73200499999,46.75892315999954,53377.800580560004 2025-08-06,06:15:27.000,218,10969081,12845,0,1754460926,13001.69832345,46.77302141999826,53377.81455480001 2025-08-06,06:15:28.000,218,10969077,13125,0,1754460927,13001.71853238,46.77302141999826,53377.821541920006 2025-08-06,06:15:29.000,218,10969088,12765,0,1754460928,13001.705059759995,46.7307266400021,53377.79359344001 2025-08-06,06:15:30.000,218,10969086,13205,0,1754460929,13001.684850829995,46.73777577000146,53377.83551616 2025-08-06,06:15:31.000,218,10969087,12965,0,1754460930,13001.69832345,46.69548098999803,53377.82852904 2025-08-06,06:15:32.000,218,10969066,12805,0,1754460931,13001.684850829995,46.70253012000467,53377.79359344001 2025-08-06,06:15:33.000,218,10969105,13005,0,1754460932,13001.65116927999,46.68843185999867,53377.81455480001 2025-08-06,06:15:34.000,218,10969065,12925,0,1754460933,13001.69158713999,46.709579250004026,53377.80756768 2025-08-06,06:15:35.000,218,10969080,12925,0,1754460934,13001.65790559,46.716628380003385,53377.81455480001 2025-08-06,06:15:36.000,218,10969049,12725,0,1754460935,13001.65790559,46.716628380003385,53377.81455480001 2025-08-06,06:15:37.000,218,10969117,12925,0,1754460936,13001.67137820999,46.723677510002744,53377.83551616 2025-08-06,06:15:38.000,218,10969130,13125,0,1754460937,13001.69158713999,46.70253012000467,53377.870451760005 2025-08-06,06:15:39.000,218,10969117,12925,0,1754460938,13001.71853238,46.716628380003385,53377.84250328001 2025-08-06,06:15:40.000,218,10969115,13125,0,1754460939,13001.69832345,46.716628380003385,53377.86346464001 2025-08-06,06:15:41.000,218,10969123,12725,0,1754460940,13001.684850829995,46.716628380003385,53377.79359344001 2025-08-06,06:15:42.000,218,10969101,12765,0,1754460941,13001.71179606999,46.716628380003385,53377.78660632 2025-08-06,06:15:43.000,218,10969084,13125,0,1754460942,13001.69832345,46.74482490000082,53377.78660632 2025-08-06,06:15:44.000,218,10969104,12925,0,1754460943,13001.705059759995,46.7659722899989,53377.7796192 2025-08-06,06:15:45.000,218,10969095,12965,0,1754460944,13001.67811452,46.7659722899989,53377.79359344001 2025-08-06,06:15:46.000,218,10969086,12805,0,1754460945,13001.71179606999,46.77302141999826,53377.79359344001 2025-08-06,06:15:47.000,218,10969076,13085,0,1754460946,13001.71853238,46.75892315999954,53377.78660632 2025-08-06,06:15:48.000,218,10969070,13005,0,1754460947,13001.705059759995,46.7659722899989,53377.800580560004 2025-08-06,06:15:49.000,218,10969077,12925,0,1754460948,13001.75895024,46.78711968000425,53377.7796192 2025-08-06,06:15:50.000,218,10969124,12965,0,1754460949,13001.772422859991,46.78007055000489,53377.78660632 2025-08-06,06:15:51.000,218,10969112,13005,0,1754460950,13001.745477619996,46.78711968000425,53377.765644959996 2025-08-06,06:15:52.000,218,10969057,12805,0,1754460951,13001.785895479996,46.78711968000425,53377.751670720005 2025-08-06,06:15:53.000,218,10969068,13165,0,1754460952,13001.785895479996,46.7659722899989,53377.800580560004 2025-08-06,06:15:54.000,218,10969083,12885,0,1754460953,13001.812840719991,46.75892315999954,53377.821541920006 2025-08-06,06:15:55.000,218,10969164,13045,0,1754460954,13001.826313339996,46.75187403000018,53377.81455480001 2025-08-06,06:15:56.000,218,10969080,12925,0,1754460955,13001.859994890001,46.723677510002744,53377.7796192 2025-08-06,06:15:57.000,218,10969095,12925,0,1754460956,13001.853258579991,46.723677510002744,53377.73070936 2025-08-06,06:15:58.000,218,10969075,12805,0,1754460957,13001.812840719991,46.68843185999867,53377.79359344001 2025-08-06,06:15:59.000,218,10969085,13285,0,1754460958,13001.846522269996,46.70253012000467,53377.7796192 2025-08-06,06:16:00.000,218,10969080,12765,0,1754460959,13001.859994890001,46.723677510002744,53377.765644959996 2025-08-06,06:16:01.000,218,10969106,13005,0,1754460960,13001.866731199996,46.709579250004026,53377.75865784 2025-08-06,06:16:02.000,218,10969088,12965,0,1754460961,13001.900412750001,46.716628380003385,53377.81455480001 2025-08-06,06:16:03.000,218,10969080,13125,0,1754460962,13001.873467509991,46.681382729999314,53377.80756768 2025-08-06,06:16:04.000,218,10969082,12965,0,1754460963,13001.880203820001,46.660235340001236,53377.800580560004 2025-08-06,06:16:05.000,218,10969070,12965,0,1754460964,13001.866731199996,46.667284470000595,53377.7796192 2025-08-06,06:16:06.000,218,10969049,12685,0,1754460965,13001.853258579991,46.660235340001236,53377.75865784 2025-08-06,06:16:07.000,218,10969070,13045,0,1754460966,13001.886940129996,46.610891429998446,53377.77263208001 2025-08-06,06:16:08.000,218,10969043,12645,0,1754460967,13001.886940129996,46.6320388200038,53377.77263208001 2025-08-06,06:16:09.000,218,10969105,12685,0,1754460968,13001.880203820001,46.617940559997805,53377.79359344001 2025-08-06,06:16:10.000,218,10969101,12605,0,1754460969,13001.886940129996,46.62498969000444,53377.83551616 2025-08-06,06:16:11.000,218,10969100,12965,0,1754460970,13001.886940129996,46.65318621000188,53377.821541920006 2025-08-06,06:16:12.000,218,10969131,13045,0,1754460971,13001.853258579991,46.62498969000444,53377.77263208001 2025-08-06,06:16:13.000,218,10969069,12845,0,1754460972,13001.907149059996,46.65318621000188,53377.765644959996 2025-08-06,06:16:14.000,218,10969110,13285,0,1754460973,13001.893676439991,46.65318621000188,53377.80756768 2025-08-06,06:16:15.000,218,10969147,12885,0,1754460974,13001.886940129996,46.65318621000188,53377.80756768 2025-08-06,06:16:16.000,218,10969104,12765,0,1754460975,13001.853258579991,46.660235340001236,53377.80756768 2025-08-06,06:16:17.000,218,10969055,12965,0,1754460976,13001.886940129996,46.667284470000595,53377.80756768 2025-08-06,06:16:18.000,218,10969068,13165,0,1754460977,13001.893676439991,46.660235340001236,53377.87743888 2025-08-06,06:16:19.000,218,10969071,13005,0,1754460978,13001.920621680001,46.660235340001236,53377.7796192 2025-08-06,06:16:20.000,218,10969077,12805,0,1754460979,13001.893676439991,46.667284470000595,53377.765644959996 2025-08-06,06:16:21.000,218,10969165,12605,0,1754460980,13001.873467509991,46.68843185999867,53377.84250328001 2025-08-06,06:16:22.000,218,10969085,12685,0,1754460981,13001.880203820001,46.667284470000595,53377.821541920006 2025-08-06,06:16:23.000,218,10969081,12845,0,1754460982,13001.907149059996,46.68843185999867,53377.751670720005 2025-08-06,06:16:24.000,218,10969083,12725,0,1754460983,13001.907149059996,46.667284470000595,53377.78660632 2025-08-06,06:16:25.000,218,10969116,12845,0,1754460984,13001.954303229992,46.681382729999314,53377.7796192 2025-08-06,06:16:26.000,218,10969115,13285,0,1754460985,13001.961039540001,46.65318621000188,53377.78660632 2025-08-06,06:16:27.000,218,10969123,12885,0,1754460986,13001.967775849997,46.660235340001236,53377.83551616 2025-08-06,06:16:28.000,218,10969103,13285,0,1754460987,13001.920621680001,46.62498969000444,53377.85647752 2025-08-06,06:16:29.000,218,10969105,12965,0,1754460988,13001.967775849997,46.660235340001236,53377.83551616 2025-08-06,06:16:30.000,218,10969085,13165,0,1754460989,13002.008193709997,46.660235340001236,53377.86346464001 2025-08-06,06:16:31.000,218,10969113,13085,0,1754460990,13001.981248470001,46.63908795000316,53377.84250328001 2025-08-06,06:16:32.000,218,10969125,12885,0,1754460991,13001.974512159992,46.674333599999954,53377.87743888 2025-08-06,06:16:33.000,218,10969097,12925,0,1754460992,13002.021666330002,46.63908795000316,53377.87743888 2025-08-06,06:16:34.000,218,10969085,12925,0,1754460993,13001.994721089992,46.65318621000188,53377.83551616 2025-08-06,06:16:35.000,218,10969134,12965,0,1754460994,13002.001457400002,46.660235340001236,53377.84250328001 2025-08-06,06:16:36.000,218,10969108,13005,0,1754460995,13002.008193709997,46.62498969000444,53377.83551616 2025-08-06,06:16:37.000,218,10969143,12925,0,1754460996,13001.987984779997,46.6320388200038,53377.83551616 2025-08-06,06:16:38.000,218,10969113,12805,0,1754460997,13001.981248470001,46.610891429998446,53377.85647752 2025-08-06,06:16:39.000,218,10969081,13125,0,1754460998,13001.987984779997,46.59679316999973,53377.78660632 2025-08-06,06:16:40.000,218,10969156,13005,0,1754460999,13001.994721089992,46.547449260004214,53377.80756768 2025-08-06,06:16:41.000,218,10969134,12885,0,1754461000,13001.981248470001,46.51220361000014,53377.7796192 2025-08-06,06:16:42.000,218,10969101,12965,0,1754461001,13001.994721089992,46.51220361000014,53377.884426 2025-08-06,06:16:43.000,218,10969093,13005,0,1754461002,13001.994721089992,46.55449839000357,53377.83551616 2025-08-06,06:16:44.000,218,10969058,13085,0,1754461003,13001.987984779997,46.53335099999822,53377.8494904 2025-08-06,06:16:45.000,218,10969121,12805,0,1754461004,13001.947566919996,46.547449260004214,53377.80756768 2025-08-06,06:16:46.000,218,10969128,12885,0,1754461005,13001.994721089992,46.547449260004214,53377.800580560004 2025-08-06,06:16:47.000,218,10969126,12845,0,1754461006,13001.967775849997,46.53335099999822,53377.800580560004 2025-08-06,06:16:48.000,218,10969115,12965,0,1754461007,13001.961039540001,46.53335099999822,53377.7796192 2025-08-06,06:16:49.000,218,10969090,12845,0,1754461008,13001.967775849997,46.5192527399995,53377.79359344001 2025-08-06,06:16:50.000,218,10969156,12965,0,1754461009,13001.961039540001,46.498105350001424,53377.800580560004 2025-08-06,06:16:51.000,218,10969094,12805,0,1754461010,13001.907149059996,46.491056220002065,53377.73769648 2025-08-06,06:16:52.000,218,10969134,12925,0,1754461011,13001.961039540001,46.46990883000399,53377.74468360001 2025-08-06,06:16:53.000,218,10969092,13005,0,1754461012,13001.994721089992,46.50515448000078,53377.77263208001 2025-08-06,06:16:54.000,218,10969108,12765,0,1754461013,13001.974512159992,46.53335099999822,53377.79359344001 2025-08-06,06:16:55.000,218,10969132,12925,0,1754461014,13001.967775849997,46.53335099999822,53377.79359344001 2025-08-06,06:16:56.000,218,10969136,12805,0,1754461015,13001.987984779997,46.5192527399995,53377.82852904 2025-08-06,06:16:57.000,218,10969081,12805,0,1754461016,13001.947566919996,46.53335099999822,53377.765644959996 2025-08-06,06:16:58.000,218,10969065,12765,0,1754461017,13001.967775849997,46.51220361000014,53377.81455480001 2025-08-06,06:16:59.000,218,10969129,13205,0,1754461018,13001.974512159992,46.540400130004855,53377.80756768 2025-08-06,06:17:00.000,218,10969134,12805,0,1754461019,13001.940830610001,46.498105350001424,53377.80756768 2025-08-06,06:17:01.000,218,10969083,12885,0,1754461020,13001.947566919996,46.50515448000078,53377.821541920006 2025-08-06,06:17:02.000,218,10969149,13005,0,1754461021,13001.987984779997,46.47695796000335,53377.800580560004 2025-08-06,06:17:03.000,218,10969126,12965,0,1754461022,13001.934094299992,46.52630186999886,53377.8494904 2025-08-06,06:17:04.000,218,10969098,12765,0,1754461023,13001.934094299992,46.50515448000078,53377.80756768 2025-08-06,06:17:05.000,218,10969078,12805,0,1754461024,13001.947566919996,46.491056220002065,53377.80756768 2025-08-06,06:17:06.000,218,10969091,12925,0,1754461025,13001.880203820001,46.46990883000399,53377.77263208001 2025-08-06,06:17:07.000,218,10969119,12765,0,1754461026,13001.886940129996,46.498105350001424,53377.765644959996 2025-08-06,06:17:08.000,218,10969087,12925,0,1754461027,13001.940830610001,46.491056220002065,53377.7796192 2025-08-06,06:17:09.000,218,10969107,12965,0,1754461028,13001.940830610001,46.46285970000463,53377.82852904 2025-08-06,06:17:10.000,218,10969134,12965,0,1754461029,13001.961039540001,46.484007090002706,53377.800580560004 2025-08-06,06:17:11.000,218,10969133,13045,0,1754461030,13001.913885369991,46.47695796000335,53377.81455480001 2025-08-06,06:17:12.000,218,10969130,12885,0,1754461031,13001.934094299992,46.441712309999275,53377.77263208001 2025-08-06,06:17:13.000,218,10969045,12685,0,1754461032,13001.934094299992,46.41351579000184,53377.79359344001 2025-08-06,06:17:14.000,218,10969125,12885,0,1754461033,13001.961039540001,46.45581056999799,53377.81455480001 2025-08-06,06:17:15.000,218,10969086,12965,0,1754461034,13001.974512159992,46.448761439998634,53377.7796192 2025-08-06,06:17:16.000,218,10969171,12805,0,1754461035,13001.967775849997,46.4205649200012,53377.75865784 2025-08-06,06:17:17.000,218,10969082,12885,0,1754461036,13001.961039540001,46.39941753000312,53377.751670720005 2025-08-06,06:17:18.000,218,10969066,12965,0,1754461037,13001.967775849997,46.37122100999841,53377.751670720005 2025-08-06,06:17:19.000,218,10969125,12965,0,1754461038,13001.987984779997,46.40646666000248,53377.765644959996 2025-08-06,06:17:20.000,218,10969154,12885,0,1754461039,13001.987984779997,46.41351579000184,53377.79359344001 2025-08-06,06:17:21.000,218,10969145,12885,0,1754461040,13002.014930019992,46.41351579000184,53377.75865784 2025-08-06,06:17:22.000,218,10969104,12925,0,1754461041,13001.987984779997,46.39941753000312,53377.765644959996 2025-08-06,06:17:23.000,218,10969126,13165,0,1754461042,13002.014930019992,46.39236840000376,53377.765644959996 2025-08-06,06:17:24.000,218,10969115,13165,0,1754461043,13002.021666330002,46.41351579000184,53377.81455480001 2025-08-06,06:17:25.000,218,10969149,12965,0,1754461044,13002.041875260002,46.40646666000248,53377.77263208001 2025-08-06,06:17:26.000,218,10969183,12925,0,1754461045,13002.035138949992,46.40646666000248,53377.73769648 2025-08-06,06:17:27.000,218,10969119,12685,0,1754461046,13002.082293120002,46.39236840000376,53377.800580560004 2025-08-06,06:17:28.000,218,10969126,12885,0,1754461047,13002.048611569997,46.37827013999777,53377.83551616 2025-08-06,06:17:29.000,218,10969101,12845,0,1754461048,13002.075556809992,46.36417187999905,53377.800580560004 2025-08-06,06:17:30.000,218,10969129,12765,0,1754461049,13002.089029429997,46.39941753000312,53377.78660632 2025-08-06,06:17:31.000,218,10969149,12925,0,1754461050,13002.082293120002,46.41351579000184,53377.821541920006 2025-08-06,06:17:32.000,218,10969131,13245,0,1754461051,13002.082293120002,46.40646666000248,53377.80756768 2025-08-06,06:17:33.000,218,10969128,12845,0,1754461052,13002.095765739992,46.37827013999777,53377.7796192 2025-08-06,06:17:34.000,218,10969146,12805,0,1754461053,13002.089029429997,46.37122100999841,53377.80756768 2025-08-06,06:17:35.000,218,10969103,13045,0,1754461054,13002.149656219997,46.35712274999969,53377.82852904 2025-08-06,06:17:36.000,218,10969115,12885,0,1754461055,13002.122710980002,46.37122100999841,53377.83551616 2025-08-06,06:17:37.000,218,10969123,12805,0,1754461056,13002.095765739992,46.37827013999777,53377.83551616 2025-08-06,06:17:38.000,218,10969077,13005,0,1754461057,13002.109238359997,46.37122100999841,53377.82852904 2025-08-06,06:17:39.000,218,10969114,12605,0,1754461058,13002.082293120002,46.37827013999777,53377.81455480001 2025-08-06,06:17:40.000,218,10969173,13045,0,1754461059,13002.068820499997,46.35712274999969,53377.7796192 2025-08-06,06:17:41.000,218,10969077,12845,0,1754461060,13002.055347879992,46.39236840000376,53377.79359344001 2025-08-06,06:17:42.000,218,10969188,12965,0,1754461061,13002.115974669992,46.4205649200012,53377.821541920006 2025-08-06,06:17:43.000,218,10969110,12725,0,1754461062,13002.068820499997,46.41351579000184,53377.86346464001 2025-08-06,06:17:44.000,218,10969065,12805,0,1754461063,13002.028402639997,46.4205649200012,53377.800580560004 2025-08-06,06:17:45.000,218,10969112,12925,0,1754461064,13002.095765739992,46.46285970000463,53377.87743888 2025-08-06,06:17:46.000,218,10969109,12885,0,1754461065,13002.062084190002,46.491056220002065,53377.83551616 2025-08-06,06:17:47.000,218,10969134,13045,0,1754461066,13002.055347879992,46.47695796000335,53377.82852904 2025-08-06,06:17:48.000,218,10969117,12765,0,1754461067,13002.102502050002,46.484007090002706,53377.83551616 2025-08-06,06:17:49.000,218,10969096,12805,0,1754461068,13002.109238359997,46.46990883000399,53377.85647752 2025-08-06,06:17:50.000,218,10969062,12605,0,1754461069,13002.055347879992,46.491056220002065,53377.85647752 2025-08-06,06:17:51.000,218,10969101,12805,0,1754461070,13002.115974669992,46.47695796000335,53377.81455480001 2025-08-06,06:17:52.000,218,10969138,12765,0,1754461071,13002.122710980002,46.46990883000399,53377.821541920006 2025-08-06,06:17:53.000,218,10969100,12845,0,1754461072,13002.129447289997,46.46285970000463,53377.85647752 2025-08-06,06:17:54.000,218,10969119,13005,0,1754461073,13002.109238359997,46.47695796000335,53377.82852904 2025-08-06,06:17:55.000,218,10969069,12925,0,1754461074,13002.129447289997,46.46285970000463,53377.85647752 2025-08-06,06:17:56.000,218,10969111,12885,0,1754461075,13002.136183599992,46.45581056999799,53377.85647752 2025-08-06,06:17:57.000,218,10969119,12885,0,1754461076,13002.142919910002,46.448761439998634,53377.89141312001 2025-08-06,06:17:58.000,218,10969127,12725,0,1754461077,13002.190074079997,46.448761439998634,53377.90538736 2025-08-06,06:17:59.000,218,10969093,13125,0,1754461078,13002.230491939998,46.42761405000056,53377.919361600005 2025-08-06,06:18:00.000,218,10969104,12765,0,1754461079,13002.203546700002,46.441712309999275,53377.884426 2025-08-06,06:18:01.000,218,10969133,13125,0,1754461080,13002.190074079997,46.434663179999916,53377.85647752 2025-08-06,06:18:02.000,218,10969129,12765,0,1754461081,13002.223755630002,46.45581056999799,53377.94032296001 2025-08-06,06:18:03.000,218,10969097,12765,0,1754461082,13002.210283009998,46.42761405000056,53377.92634872 2025-08-06,06:18:04.000,218,10969077,12885,0,1754461083,13002.237228249993,46.441712309999275,53377.91237448001 2025-08-06,06:18:05.000,218,10969137,13045,0,1754461084,13002.250700869998,46.448761439998634,53377.919361600005 2025-08-06,06:18:06.000,218,10969152,12965,0,1754461085,13002.237228249993,46.441712309999275,53377.92634872 2025-08-06,06:18:07.000,218,10969083,13005,0,1754461086,13002.277646109993,46.448761439998634,53377.90538736 2025-08-06,06:18:08.000,218,10969085,12965,0,1754461087,13002.250700869998,46.434663179999916,53377.9542972 2025-08-06,06:18:09.000,218,10969112,12605,0,1754461088,13002.277646109993,46.46285970000463,53377.96128432001 2025-08-06,06:18:10.000,218,10969091,12965,0,1754461089,13002.331536589998,46.42761405000056,53377.96128432001 2025-08-06,06:18:11.000,218,10969105,12845,0,1754461090,13002.318063969993,46.448761439998634,53377.97525856 2025-08-06,06:18:12.000,218,10969093,12805,0,1754461091,13002.297855039993,46.448761439998634,53377.97525856 2025-08-06,06:18:13.000,218,10969096,13085,0,1754461092,13002.304591349988,46.42761405000056,53377.94731008 2025-08-06,06:18:14.000,218,10969104,13045,0,1754461093,13002.331536589998,46.441712309999275,53377.96128432001 2025-08-06,06:18:15.000,218,10969136,12805,0,1754461094,13002.270909799998,46.4205649200012,53377.97525856 2025-08-06,06:18:16.000,218,10969104,12845,0,1754461095,13002.304591349988,46.42761405000056,53377.99621992 2025-08-06,06:18:17.000,218,10969096,12965,0,1754461096,13002.291118729998,46.434663179999916,53377.989232800006 2025-08-06,06:18:18.000,218,10969120,13005,0,1754461097,13002.297855039993,46.41351579000184,53377.98224568001 2025-08-06,06:18:19.000,218,10969141,12525,0,1754461098,13002.311327659998,46.4205649200012,53378.01718128 2025-08-06,06:18:20.000,218,10969116,12605,0,1754461099,13002.351745519998,46.484007090002706,53377.989232800006 2025-08-06,06:18:21.000,218,10969122,12885,0,1754461100,13002.297855039993,46.484007090002706,53377.94731008 2025-08-06,06:18:22.000,218,10969113,12845,0,1754461101,13002.331536589998,46.47695796000335,53378.01019416001 2025-08-06,06:18:23.000,218,10969124,12965,0,1754461102,13002.318063969993,46.498105350001424,53378.01019416001 2025-08-06,06:18:24.000,218,10969168,12885,0,1754461103,13002.291118729998,46.50515448000078,53378.01019416001 2025-08-06,06:18:25.000,218,10969106,12725,0,1754461104,13002.291118729998,46.51220361000014,53378.03115552001 2025-08-06,06:18:26.000,218,10969129,12845,0,1754461105,13002.304591349988,46.51220361000014,53378.05211688 2025-08-06,06:18:27.000,218,10969104,13285,0,1754461106,13002.297855039993,46.5192527399995,53378.05910400001 2025-08-06,06:18:28.000,218,10969039,13045,0,1754461107,13002.311327659998,46.53335099999822,53378.06609112 2025-08-06,06:18:29.000,218,10969115,12965,0,1754461108,13002.338272899993,46.55449839000357,53378.135962320004 2025-08-06,06:18:30.000,218,10969105,13125,0,1754461109,13002.365218139988,46.540400130004855,53378.0940396 2025-08-06,06:18:31.000,218,10969097,12845,0,1754461110,13002.358481829993,46.53335099999822,53378.11500096 2025-08-06,06:18:32.000,218,10969131,12925,0,1754461111,13002.365218139988,46.55449839000357,53378.10801384001 2025-08-06,06:18:33.000,218,10969091,13085,0,1754461112,13002.331536589998,46.55449839000357,53378.0940396 2025-08-06,06:18:34.000,218,10969104,12765,0,1754461113,13002.338272899993,46.58974404000037,53378.05910400001 2025-08-06,06:18:35.000,218,10969106,12885,0,1754461114,13002.304591349988,46.57564578000165,53378.0940396 2025-08-06,06:18:36.000,218,10969099,12925,0,1754461115,13002.277646109993,46.617940559997805,53378.087052480005 2025-08-06,06:18:37.000,218,10969067,12885,0,1754461116,13002.291118729998,46.58269491000101,53378.0940396 2025-08-06,06:18:38.000,218,10969099,13125,0,1754461117,13002.284382419988,46.57564578000165,53378.101026719996 2025-08-06,06:18:39.000,218,10969153,12925,0,1754461118,13002.304591349988,46.60384229999909,53378.101026719996 2025-08-06,06:18:40.000,218,10969169,12725,0,1754461119,13002.331536589998,46.610891429998446,53378.05910400001 2025-08-06,06:18:41.000,218,10969119,12925,0,1754461120,13002.304591349988,46.610891429998446,53378.101026719996 2025-08-06,06:18:42.000,218,10969053,12605,0,1754461121,13002.304591349988,46.610891429998446,53378.135962320004 2025-08-06,06:18:43.000,218,10969089,12605,0,1754461122,13002.311327659998,46.65318621000188,53378.135962320004 2025-08-06,06:18:44.000,218,10969079,12885,0,1754461123,13002.297855039993,46.62498969000444,53378.1639108 2025-08-06,06:18:45.000,218,10969099,12845,0,1754461124,13002.250700869998,46.617940559997805,53378.14993656001 2025-08-06,06:18:46.000,218,10969078,12845,0,1754461125,13002.257437179993,46.63908795000316,53378.14993656001 2025-08-06,06:18:47.000,218,10969067,12965,0,1754461126,13002.230491939998,46.660235340001236,53378.101026719996 2025-08-06,06:18:48.000,218,10969085,12845,0,1754461127,13002.223755630002,46.709579250004026,53378.17089792 2025-08-06,06:18:49.000,218,10969080,12965,0,1754461128,13002.169865149997,46.68843185999867,53378.19185928 2025-08-06,06:18:50.000,218,10969122,12805,0,1754461129,13002.190074079997,46.69548098999803,53378.12897520001 2025-08-06,06:18:51.000,218,10969093,12925,0,1754461130,13002.203546700002,46.681382729999314,53378.19884640001 2025-08-06,06:18:52.000,218,10969084,13125,0,1754461131,13002.196810389993,46.709579250004026,53378.19884640001 2025-08-06,06:18:53.000,218,10969095,12925,0,1754461132,13002.203546700002,46.70253012000467,53378.18487216 2025-08-06,06:18:54.000,218,10969139,12765,0,1754461133,13002.176601459993,46.73777577000146,53378.17788504001 2025-08-06,06:18:55.000,218,10969078,12925,0,1754461134,13002.190074079997,46.7307266400021,53378.135962320004 2025-08-06,06:18:56.000,218,10969089,12845,0,1754461135,13002.136183599992,46.7307266400021,53378.156923680006 2025-08-06,06:18:57.000,218,10969058,12805,0,1754461136,13002.142919910002,46.78711968000425,53378.17089792 2025-08-06,06:18:58.000,218,10969089,12925,0,1754461137,13002.149656219997,46.75892315999954,53378.135962320004 2025-08-06,06:18:59.000,218,10969095,12965,0,1754461138,13002.163128840002,46.78711968000425,53378.19185928 2025-08-06,06:19:00.000,218,10969144,12925,0,1754461139,13002.142919910002,46.80826707000233,53378.135962320004 2025-08-06,06:19:01.000,218,10969131,13205,0,1754461140,13002.183337770002,46.78711968000425,53378.21282064 2025-08-06,06:19:02.000,218,10969075,13125,0,1754461141,13002.169865149997,46.850561849998485,53378.205833520005 2025-08-06,06:19:03.000,218,10969118,12645,0,1754461142,13002.176601459993,46.843512719999126,53378.24775624001 2025-08-06,06:19:04.000,218,10969080,13085,0,1754461143,13002.183337770002,46.857610979997844,53378.22679488001 2025-08-06,06:19:05.000,218,10969067,12965,0,1754461144,13002.183337770002,46.850561849998485,53378.19185928 2025-08-06,06:19:06.000,218,10969053,12925,0,1754461145,13002.136183599992,46.8787583700032,53378.233782 2025-08-06,06:19:07.000,218,10969097,13045,0,1754461146,13002.142919910002,46.8787583700032,53378.24076912 2025-08-06,06:19:08.000,218,10969080,12965,0,1754461147,13002.183337770002,46.892856630001916,53378.24076912 2025-08-06,06:19:09.000,218,10969036,12925,0,1754461148,13002.129447289997,46.91400401999999,53378.268717599996 2025-08-06,06:19:10.000,218,10969075,13045,0,1754461149,13002.136183599992,46.899905760001275,53378.268717599996 2025-08-06,06:19:11.000,218,10969053,13045,0,1754461150,13002.095765739992,46.899905760001275,53378.233782 2025-08-06,06:19:12.000,218,10969099,12965,0,1754461151,13002.163128840002,46.899905760001275,53378.254743360005 2025-08-06,06:19:13.000,218,10969103,12965,0,1754461152,13002.129447289997,46.892856630001916,53378.24076912 2025-08-06,06:19:14.000,218,10969090,12685,0,1754461153,13002.095765739992,46.942200540004706,53378.21282064 2025-08-06,06:19:15.000,218,10969118,12965,0,1754461154,13002.142919910002,46.949249670004065,53378.24076912 2025-08-06,06:19:16.000,218,10969119,12925,0,1754461155,13002.129447289997,46.92105314999935,53378.28967896 2025-08-06,06:19:17.000,218,10969100,13165,0,1754461156,13002.142919910002,46.93515140999807,53378.29666608001 2025-08-06,06:19:18.000,218,10969091,12845,0,1754461157,13002.129447289997,46.892856630001916,53378.268717599996 2025-08-06,06:19:19.000,218,10969142,13005,0,1754461158,13002.102502050002,46.97039706000214,53378.303653200004 2025-08-06,06:19:20.000,218,10969102,12885,0,1754461159,13002.102502050002,46.9774461900015,53378.27570472001 2025-08-06,06:19:21.000,218,10969108,12925,0,1754461160,13002.115974669992,46.942200540004706,53378.28967896 2025-08-06,06:19:22.000,218,10969088,13005,0,1754461161,13002.149656219997,46.97039706000214,53378.303653200004 2025-08-06,06:19:23.000,218,10969106,13125,0,1754461162,13002.115974669992,46.9774461900015,53378.29666608001 2025-08-06,06:19:24.000,218,10969124,12765,0,1754461163,13002.115974669992,46.93515140999807,53378.35256304 2025-08-06,06:19:25.000,218,10969106,12805,0,1754461164,13002.149656219997,46.97039706000214,53378.29666608001 2025-08-06,06:19:26.000,218,10969064,12965,0,1754461165,13002.142919910002,46.97039706000214,53378.31762744001 2025-08-06,06:19:27.000,218,10969158,12765,0,1754461166,13002.163128840002,46.99859357999958,53378.31064032 2025-08-06,06:19:28.000,218,10969057,13285,0,1754461167,13002.169865149997,46.9774461900015,53378.33160168 2025-08-06,06:19:29.000,218,10969124,12685,0,1754461168,13002.163128840002,47.0126918399983,53378.33160168 2025-08-06,06:19:30.000,218,10969119,13125,0,1754461169,13002.196810389993,47.0126918399983,53378.29666608001 2025-08-06,06:19:31.000,218,10969085,12885,0,1754461170,13002.223755630002,46.98449532000086,53378.324614560006 2025-08-06,06:19:32.000,218,10969135,12605,0,1754461171,13002.243964560002,47.019740969997656,53378.34557592001 2025-08-06,06:19:33.000,218,10969115,12965,0,1754461172,13002.250700869998,47.03383923000365,53378.35955016 2025-08-06,06:19:34.000,218,10969157,12725,0,1754461173,13002.311327659998,47.0126918399983,53378.33160168 2025-08-06,06:19:35.000,218,10969131,12885,0,1754461174,13002.277646109993,47.02679010000429,53378.373524400005 2025-08-06,06:19:36.000,218,10969108,12845,0,1754461175,13002.331536589998,47.04088836000301,53378.373524400005 2025-08-06,06:19:37.000,218,10969127,12925,0,1754461176,13002.324800279988,47.04793749000237,53378.41544712001 2025-08-06,06:19:38.000,218,10969112,13045,0,1754461177,13002.338272899993,47.03383923000365,53378.40147288 2025-08-06,06:19:39.000,218,10969087,12925,0,1754461178,13002.378690759993,47.03383923000365,53378.41544712001 2025-08-06,06:19:40.000,218,10969136,12805,0,1754461179,13002.358481829993,46.99154445000022,53378.41544712001 2025-08-06,06:19:41.000,218,10969082,12965,0,1754461180,13002.385427069989,47.0126918399983,53378.44339560001 2025-08-06,06:19:42.000,218,10969111,12685,0,1754461181,13002.371954449998,47.04088836000301,53378.45038272 2025-08-06,06:19:43.000,218,10969068,13125,0,1754461182,13002.371954449998,46.99859357999958,53378.44339560001 2025-08-06,06:19:44.000,218,10969094,12805,0,1754461183,13002.378690759993,47.00564270999894,53378.471344080004 2025-08-06,06:19:45.000,218,10969096,12885,0,1754461184,13002.398899689993,47.019740969997656,53378.492305440006 2025-08-06,06:19:46.000,218,10969113,12965,0,1754461185,13002.385427069989,47.06203575000109,53378.42942136 2025-08-06,06:19:47.000,218,10969114,13085,0,1754461186,13002.378690759993,47.03383923000365,53378.49929256 2025-08-06,06:19:48.000,218,10969058,12885,0,1754461187,13002.398899689993,47.04793749000237,53378.4783312 2025-08-06,06:19:49.000,218,10969055,12885,0,1754461188,13002.371954449998,47.02679010000429,53378.52025392 2025-08-06,06:19:50.000,218,10969122,13005,0,1754461189,13002.371954449998,47.03383923000365,53378.5482024 2025-08-06,06:19:51.000,218,10969081,12885,0,1754461190,13002.358481829993,47.02679010000429,53378.52025392 2025-08-06,06:19:52.000,218,10969138,12885,0,1754461191,13002.405635999989,47.05498662000173,53378.56916376 2025-08-06,06:19:53.000,218,10969068,12765,0,1754461192,13002.358481829993,47.05498662000173,53378.590125120005 2025-08-06,06:19:54.000,218,10969126,13125,0,1754461193,13002.358481829993,47.04793749000237,53378.53422816001 2025-08-06,06:19:55.000,218,10969114,12885,0,1754461194,13002.324800279988,47.069084880000446,53378.56217664001 2025-08-06,06:19:56.000,218,10969108,12885,0,1754461195,13002.378690759993,47.04088836000301,53378.50627968 2025-08-06,06:19:57.000,218,10969115,13005,0,1754461196,13002.338272899993,47.03383923000365,53378.59711224 2025-08-06,06:19:58.000,218,10969114,13045,0,1754461197,13002.358481829993,47.04088836000301,53378.541215280005 2025-08-06,06:19:59.000,218,10969082,12765,0,1754461198,13002.318063969993,47.069084880000446,53378.57615088 2025-08-06,06:20:00.000,218,10969112,12765,0,1754461199,13002.358481829993,47.10433053000452,53378.57615088 2025-08-06,06:20:01.000,218,10969087,12805,0,1754461200,13002.351745519998,47.13957618000131,53378.56916376 2025-08-06,06:20:02.000,218,10969174,12925,0,1754461201,13002.345009209988,47.16777269999875,53378.61108648001 2025-08-06,06:20:03.000,218,10969146,13205,0,1754461202,13002.351745519998,47.181870960004744,53378.56916376 2025-08-06,06:20:04.000,218,10969140,12805,0,1754461203,13002.311327659998,47.16777269999875,53378.590125120005 2025-08-06,06:20:05.000,218,10969102,12885,0,1754461204,13002.351745519998,47.16072356999939,53378.604099359996 2025-08-06,06:20:06.000,218,10969125,13245,0,1754461205,13002.351745519998,47.21711661000154,53378.590125120005 2025-08-06,06:20:07.000,218,10969067,12965,0,1754461206,13002.338272899993,47.23826399999962,53378.61108648001 2025-08-06,06:20:08.000,218,10969042,12925,0,1754461207,13002.365218139988,47.26646052000433,53378.61108648001 2025-08-06,06:20:09.000,218,10969111,13045,0,1754461208,13002.351745519998,47.252362259998336,53378.6180736 2025-08-06,06:20:10.000,218,10969107,12725,0,1754461209,13002.338272899993,47.245313129998976,53378.63204784001 2025-08-06,06:20:11.000,218,10969143,12925,0,1754461210,13002.338272899993,47.23826399999962,53378.64602208 2025-08-06,06:20:12.000,218,10969103,12845,0,1754461211,13002.371954449998,47.2241657400009,53378.66698344 2025-08-06,06:20:13.000,218,10969114,13285,0,1754461212,13002.392163379998,47.252362259998336,53378.65300920001 2025-08-06,06:20:14.000,218,10969111,12885,0,1754461213,13002.405635999989,47.259411389997695,53378.57615088 2025-08-06,06:20:15.000,218,10969075,12885,0,1754461214,13002.385427069989,47.294657040001766,53378.659996320006 2025-08-06,06:20:16.000,218,10969095,12925,0,1754461215,13002.392163379998,47.252362259998336,53378.604099359996 2025-08-06,06:20:17.000,218,10969155,13205,0,1754461216,13002.432581239998,47.23826399999962,53378.62506072 2025-08-06,06:20:18.000,218,10969107,13125,0,1754461217,13002.412372309998,47.23826399999962,53378.65300920001 2025-08-06,06:20:19.000,218,10969074,12965,0,1754461218,13002.425844929989,47.27350965000369,53378.69493192 2025-08-06,06:20:20.000,218,10969108,12845,0,1754461219,13002.425844929989,47.245313129998976,53378.69493192 2025-08-06,06:20:21.000,218,10969111,12765,0,1754461220,13002.459526479994,47.23121487000026,53378.69493192 2025-08-06,06:20:22.000,218,10969089,13125,0,1754461221,13002.425844929989,47.23826399999962,53378.69493192 2025-08-06,06:20:23.000,218,10969129,12805,0,1754461222,13002.432581239998,47.23121487000026,53378.70191904001 2025-08-06,06:20:24.000,218,10969107,13285,0,1754461223,13002.419108619993,47.23826399999962,53378.74384176 2025-08-06,06:20:25.000,218,10969115,13085,0,1754461224,13002.412372309998,47.23826399999962,53378.73685464 2025-08-06,06:20:26.000,218,10969081,12725,0,1754461225,13002.398899689993,47.23826399999962,53378.708906160005 2025-08-06,06:20:27.000,218,10969111,12885,0,1754461226,13002.371954449998,47.23121487000026,53378.74384176 2025-08-06,06:20:28.000,218,10969052,12965,0,1754461227,13002.398899689993,47.23121487000026,53378.75082888001 2025-08-06,06:20:29.000,218,10969097,12965,0,1754461228,13002.439317549994,47.26646052000433,53378.708906160005 2025-08-06,06:20:30.000,218,10969118,12765,0,1754461229,13002.398899689993,47.23826399999962,53378.69493192 2025-08-06,06:20:31.000,218,10969086,13125,0,1754461230,13002.419108619993,47.26646052000433,53378.72986752001 2025-08-06,06:20:32.000,218,10969105,12725,0,1754461231,13002.392163379998,47.28760791000241,53378.708906160005 2025-08-06,06:20:33.000,218,10969110,13005,0,1754461232,13002.378690759993,47.259411389997695,53378.71589328 2025-08-06,06:20:34.000,218,10969085,13125,0,1754461233,13002.412372309998,47.294657040001766,53378.72986752001 2025-08-06,06:20:35.000,218,10969113,12445,0,1754461234,13002.365218139988,47.301706170001125,53378.77877736001 2025-08-06,06:20:36.000,218,10969157,12965,0,1754461235,13002.385427069989,47.301706170001125,53378.71589328 2025-08-06,06:20:37.000,218,10969097,12765,0,1754461236,13002.419108619993,47.315804429999844,53378.757816000005 2025-08-06,06:20:38.000,218,10969099,12845,0,1754461237,13002.392163379998,47.358099210003274,53378.72986752001 2025-08-06,06:20:39.000,218,10969139,12845,0,1754461238,13002.365218139988,47.32990268999856,53378.7228804 2025-08-06,06:20:40.000,218,10969107,12645,0,1754461239,13002.385427069989,47.33695181999792,53378.6879448 2025-08-06,06:20:41.000,218,10969163,12765,0,1754461240,13002.425844929989,47.41449224999815,53378.76480312 2025-08-06,06:20:42.000,218,10969127,12805,0,1754461241,13002.419108619993,47.42154138000478,53378.6879448 2025-08-06,06:20:43.000,218,10969095,12685,0,1754461242,13002.405635999989,47.41449224999815,53378.70191904001 2025-08-06,06:20:44.000,218,10969160,12765,0,1754461243,13002.358481829993,47.42859051000414,53378.70191904001 2025-08-06,06:20:45.000,218,10969114,13125,0,1754461244,13002.405635999989,47.44268877000286,53378.771790239996 2025-08-06,06:20:46.000,218,10969118,12685,0,1754461245,13002.392163379998,47.42859051000414,53378.69493192 2025-08-06,06:20:47.000,218,10969105,12685,0,1754461246,13002.419108619993,47.44973790000222,53378.73685464 2025-08-06,06:20:48.000,218,10969113,12965,0,1754461247,13002.459526479994,47.42859051000414,53378.73685464 2025-08-06,06:20:49.000,218,10969081,13045,0,1754461248,13002.486471719989,47.44268877000286,53378.69493192 2025-08-06,06:20:50.000,218,10969113,12645,0,1754461249,13002.439317549994,47.4356396400035,53378.67397056 2025-08-06,06:20:51.000,218,10969109,12885,0,1754461250,13002.405635999989,47.40744311999879,53378.64602208 2025-08-06,06:20:52.000,218,10969089,12925,0,1754461251,13002.412372309998,47.42859051000414,53378.67397056 2025-08-06,06:20:53.000,218,10969135,13045,0,1754461252,13002.425844929989,47.4356396400035,53378.71589328 2025-08-06,06:20:54.000,218,10969104,13205,0,1754461253,13002.412372309998,47.42859051000414,53378.708906160005 2025-08-06,06:20:55.000,218,10969118,12805,0,1754461254,13002.398899689993,47.4356396400035,53378.72986752001 2025-08-06,06:20:56.000,218,10969083,12765,0,1754461255,13002.432581239998,47.44973790000222,53378.72986752001 2025-08-06,06:20:57.000,218,10969042,12845,0,1754461256,13002.405635999989,47.44268877000286,53378.72986752001 2025-08-06,06:20:58.000,218,10969072,13005,0,1754461257,13002.371954449998,47.41449224999815,53378.7228804 2025-08-06,06:20:59.000,218,10969111,12525,0,1754461258,13002.398899689993,47.46383616000094,53378.7228804 2025-08-06,06:21:00.000,218,10969068,12885,0,1754461259,13002.432581239998,47.477934419999656,53378.75082888001 2025-08-06,06:21:01.000,218,10969099,13165,0,1754461260,13002.425844929989,47.492032679998374,53378.757816000005 2025-08-06,06:21:02.000,218,10969116,13245,0,1754461261,13002.419108619993,47.484983549999015,53378.757816000005 2025-08-06,06:21:03.000,218,10969116,12965,0,1754461262,13002.392163379998,47.492032679998374,53378.7228804 2025-08-06,06:21:04.000,218,10969096,12765,0,1754461263,13002.378690759993,47.51318007000373,53378.771790239996 2025-08-06,06:21:05.000,218,10969128,12685,0,1754461264,13002.412372309998,47.52022920000309,53378.73685464 2025-08-06,06:21:06.000,218,10969107,12765,0,1754461265,13002.378690759993,47.56252397999924,53378.74384176 2025-08-06,06:21:07.000,218,10969104,12725,0,1754461266,13002.392163379998,47.54842572000052,53378.72986752001 2025-08-06,06:21:08.000,218,10969103,12965,0,1754461267,13002.358481829993,47.5695731099986,53378.68095768001 2025-08-06,06:21:09.000,218,10969092,12885,0,1754461268,13002.378690759993,47.60481876000267,53378.72986752001 2025-08-06,06:21:10.000,218,10969111,13005,0,1754461269,13002.378690759993,47.60481876000267,53378.73685464 2025-08-06,06:21:11.000,218,10969086,12965,0,1754461270,13002.378690759993,47.61891702000139,53378.78576448 2025-08-06,06:21:12.000,218,10969124,12805,0,1754461271,13002.405635999989,47.59776963000331,53378.78576448 2025-08-06,06:21:13.000,218,10969069,12885,0,1754461272,13002.392163379998,47.61891702000139,53378.76480312 2025-08-06,06:21:14.000,218,10969064,12965,0,1754461273,13002.419108619993,47.64711353999883,53378.757816000005 2025-08-06,06:21:15.000,218,10969129,12765,0,1754461274,13002.439317549994,47.64006440999947,53378.79973872001 2025-08-06,06:21:16.000,218,10969114,12765,0,1754461275,13002.459526479994,47.63301528000011,53378.72986752001 2025-08-06,06:21:17.000,218,10969085,12885,0,1754461276,13002.479735409994,47.66121180000482,53378.75082888001 2025-08-06,06:21:18.000,218,10969085,12925,0,1754461277,13002.459526479994,47.69645745000162,53378.757816000005 2025-08-06,06:21:19.000,218,10969092,12845,0,1754461278,13002.472999099999,47.66121180000482,53378.79973872001 2025-08-06,06:21:20.000,218,10969159,13125,0,1754461279,13002.493208029999,47.68940832000226,53378.78576448 2025-08-06,06:21:21.000,218,10969099,12885,0,1754461280,13002.513416959999,47.69645745000162,53378.76480312 2025-08-06,06:21:22.000,218,10969073,12885,0,1754461281,13002.486471719989,47.703506580000976,53378.708906160005 2025-08-06,06:21:23.000,218,10969098,13125,0,1754461282,13002.533625889999,47.6823591900029,53378.73685464 2025-08-06,06:21:24.000,218,10969053,13005,0,1754461283,13002.506680649989,47.6823591900029,53378.78576448 2025-08-06,06:21:25.000,218,10969137,12805,0,1754461284,13002.560571129994,47.6823591900029,53378.75082888001 2025-08-06,06:21:26.000,218,10969091,12925,0,1754461285,13002.594252679999,47.66121180000482,53378.77877736001 2025-08-06,06:21:27.000,218,10969075,12885,0,1754461286,13002.621197919994,47.64006440999947,53378.77877736001 2025-08-06,06:21:28.000,218,10969131,13045,0,1754461287,13002.58751636999,47.61891702000139,53378.78576448 2025-08-06,06:21:29.000,218,10969088,12765,0,1754461288,13002.621197919994,47.62596615000075,53378.827687200006 2025-08-06,06:21:30.000,218,10969087,12805,0,1754461289,13002.64814315999,47.61186789000203,53378.84864856001 2025-08-06,06:21:31.000,218,10969084,13125,0,1754461290,13002.641406849994,47.61186789000203,53378.81371296 2025-08-06,06:21:32.000,218,10969098,12805,0,1754461291,13002.66835208999,47.62596615000075,53378.7927516 2025-08-06,06:21:33.000,218,10969103,12965,0,1754461292,13002.661615779994,47.57662223999796,53378.83467432 2025-08-06,06:21:34.000,218,10969097,13005,0,1754461293,13002.702033639995,47.60481876000267,53378.75082888001 2025-08-06,06:21:35.000,218,10969103,12725,0,1754461294,13002.68856101999,47.62596615000075,53378.82070008001 2025-08-06,06:21:36.000,218,10969094,12925,0,1754461295,13002.661615779994,47.64711353999883,53378.771790239996 2025-08-06,06:21:37.000,218,10969086,13205,0,1754461296,13002.71550626,47.64711353999883,53378.78576448 2025-08-06,06:21:38.000,218,10969116,12965,0,1754461297,13002.69529733,47.6823591900029,53378.827687200006 2025-08-06,06:21:39.000,218,10969108,12605,0,1754461298,13002.73571519,47.68940832000226,53378.81371296 2025-08-06,06:21:40.000,218,10969118,12605,0,1754461299,13002.762660429995,47.6823591900029,53378.827687200006 2025-08-06,06:21:41.000,218,10969088,12925,0,1754461300,13002.72897887999,47.6823591900029,53378.83467432 2025-08-06,06:21:42.000,218,10969094,13125,0,1754461301,13002.73571519,47.710555710000335,53378.82070008001 2025-08-06,06:21:43.000,218,10969140,12885,0,1754461302,13002.74918780999,47.759899620003125,53378.85563568 2025-08-06,06:21:44.000,218,10969072,12725,0,1754461303,13002.803078289995,47.78809614000056,53378.7927516 2025-08-06,06:21:45.000,218,10969092,13045,0,1754461304,13002.78960566999,47.79514526999992,53378.827687200006 2025-08-06,06:21:46.000,218,10969089,12885,0,1754461305,13002.803078289995,47.79514526999992,53378.827687200006 2025-08-06,06:21:47.000,218,10969120,12925,0,1754461306,13002.87044138999,47.85153831000207,53378.79973872001 2025-08-06,06:21:48.000,218,10969028,12885,0,1754461307,13002.85023245999,47.84448918000271,53378.806725840004 2025-08-06,06:21:49.000,218,10969124,12885,0,1754461308,13002.863705079995,47.84448918000271,53378.83467432 2025-08-06,06:21:50.000,218,10969076,13165,0,1754461309,13002.89738663,47.83744005000335,53378.827687200006 2025-08-06,06:21:51.000,218,10969109,12885,0,1754461310,13002.924331869996,47.87973482999951,53378.84864856001 2025-08-06,06:21:52.000,218,10969087,12885,0,1754461311,13002.924331869996,47.87973482999951,53378.84166144 2025-08-06,06:21:53.000,218,10969086,12765,0,1754461312,13002.95801342,47.85153831000207,53378.86960992001 2025-08-06,06:21:54.000,218,10969146,12685,0,1754461313,13003.005167589996,47.86563657000079,53378.89057128 2025-08-06,06:21:55.000,218,10969125,12965,0,1754461314,13002.984958659996,47.82334179000463,53378.876597040005 2025-08-06,06:21:56.000,218,10969093,12845,0,1754461315,13003.025376519996,47.90088222000486,53378.90454552 2025-08-06,06:21:57.000,218,10969113,13165,0,1754461316,13003.03884914,47.893833089998225,53378.90454552 2025-08-06,06:21:58.000,218,10969140,12765,0,1754461317,13003.025376519996,47.85858744000143,53378.89057128 2025-08-06,06:21:59.000,218,10969083,12805,0,1754461318,13003.03884914,47.83039092000399,53378.89755840001 2025-08-06,06:22:00.000,218,10969106,13085,0,1754461319,13003.072530689991,47.87973482999951,53378.876597040005 2025-08-06,06:22:01.000,218,10969136,13205,0,1754461320,13003.079267000001,47.83744005000335,53378.96742960001 2025-08-06,06:22:02.000,218,10969152,12685,0,1754461321,13003.079267000001,47.85858744000143,53378.89057128 2025-08-06,06:22:03.000,218,10969056,13045,0,1754461322,13003.106212239996,47.85153831000207,53378.939481119996 2025-08-06,06:22:04.000,218,10969129,12925,0,1754461323,13003.133157479991,47.816292659998,53378.91153264 2025-08-06,06:22:05.000,218,10969072,12725,0,1754461324,13003.146630099996,47.79514526999992,53378.96044248 2025-08-06,06:22:06.000,218,10969075,12765,0,1754461325,13003.126421169996,47.85153831000207,53378.91851976001 2025-08-06,06:22:07.000,218,10969127,12885,0,1754461326,13003.139893790001,47.80924352999864,53378.89755840001 2025-08-06,06:22:08.000,218,10969088,13125,0,1754461327,13003.173575339992,47.80924352999864,53378.932494 2025-08-06,06:22:09.000,218,10969090,13005,0,1754461328,13003.133157479991,47.80924352999864,53378.925506880005 2025-08-06,06:22:10.000,218,10969086,13125,0,1754461329,13003.180311650001,47.816292659998,53378.96044248 2025-08-06,06:22:11.000,218,10969126,12925,0,1754461330,13003.193784269992,47.766948750002484,53378.91851976001 2025-08-06,06:22:12.000,218,10969110,12845,0,1754461331,13003.193784269992,47.766948750002484,53378.876597040005 2025-08-06,06:22:13.000,218,10969080,12925,0,1754461332,13003.207256889997,47.80219439999928,53378.932494 2025-08-06,06:22:14.000,218,10969118,12605,0,1754461333,13003.254411059992,47.78809614000056,53378.974416720004 2025-08-06,06:22:15.000,218,10969093,13045,0,1754461334,13003.234202129992,47.816292659998,53378.974416720004 2025-08-06,06:22:16.000,218,10969069,13125,0,1754461335,13003.254411059992,47.83039092000399,53378.939481119996 2025-08-06,06:22:17.000,218,10969083,12925,0,1754461336,13003.261147370002,47.80924352999864,53378.91153264 2025-08-06,06:22:18.000,218,10969070,12965,0,1754461337,13003.261147370002,47.816292659998,53378.939481119996 2025-08-06,06:22:19.000,218,10969080,13005,0,1754461338,13003.308301539997,47.816292659998,53378.95345536 2025-08-06,06:22:20.000,218,10969097,12685,0,1754461339,13003.315037849992,47.84448918000271,53378.974416720004 2025-08-06,06:22:21.000,218,10969110,12965,0,1754461340,13003.288092609997,47.83744005000335,53378.932494 2025-08-06,06:22:22.000,218,10969085,13045,0,1754461341,13003.288092609997,47.84448918000271,53378.932494 2025-08-06,06:22:23.000,218,10969086,12925,0,1754461342,13003.321774160002,47.85153831000207,53378.94646824001 2025-08-06,06:22:24.000,218,10969121,12885,0,1754461343,13003.335246779992,47.85858744000143,53378.939481119996 2025-08-06,06:22:25.000,218,10969121,12845,0,1754461344,13003.328510469997,47.86563657000079,53378.85563568 2025-08-06,06:22:26.000,218,10969096,13085,0,1754461345,13003.341983090002,47.92202961000294,53378.96742960001 2025-08-06,06:22:27.000,218,10969120,13205,0,1754461346,13003.328510469997,47.90088222000486,53378.94646824001 2025-08-06,06:22:28.000,218,10969125,12965,0,1754461347,13003.362192020002,47.91498048000358,53378.89057128 2025-08-06,06:22:29.000,218,10969068,12925,0,1754461348,13003.362192020002,47.92202961000294,53378.932494 2025-08-06,06:22:30.000,218,10969138,12925,0,1754461349,13003.368928329997,47.943177000001015,53378.932494 2025-08-06,06:22:31.000,218,10969110,13325,0,1754461350,13003.335246779992,47.92202961000294,53378.939481119996 2025-08-06,06:22:32.000,218,10969107,13005,0,1754461351,13003.402609880002,47.950226130000374,53378.91153264 2025-08-06,06:22:33.000,218,10969100,13085,0,1754461352,13003.355455709992,47.992520910003805,53378.90454552 2025-08-06,06:22:34.000,218,10969112,12845,0,1754461353,13003.335246779992,47.97137351999845,53378.91153264 2025-08-06,06:22:35.000,218,10969104,12965,0,1754461354,13003.368928329997,47.992520910003805,53378.8626228 2025-08-06,06:22:36.000,218,10969113,13045,0,1754461355,13003.368928329997,48.00661917000252,53378.8626228 2025-08-06,06:22:37.000,218,10969126,12845,0,1754461356,13003.308301539997,48.04186481999932,53378.876597040005 2025-08-06,06:22:38.000,218,10969111,13045,0,1754461357,13003.315037849992,48.05596307999804,53378.89755840001 2025-08-06,06:22:39.000,218,10969109,12925,0,1754461358,13003.355455709992,48.03481568999996,53378.84166144 2025-08-06,06:22:40.000,218,10969127,12845,0,1754461359,13003.348719399997,48.07711047000339,53378.85563568 2025-08-06,06:22:41.000,218,10969101,12645,0,1754461360,13003.301565230002,48.08415960000275,53378.88358416 2025-08-06,06:22:42.000,218,10969095,12765,0,1754461361,13003.341983090002,48.06301221000467,53378.8626228 2025-08-06,06:22:43.000,218,10969057,12765,0,1754461362,13003.315037849992,48.07006134000403,53378.89057128 2025-08-06,06:22:44.000,218,10969105,12965,0,1754461363,13003.315037849992,48.13350350999826,53378.88358416 2025-08-06,06:22:45.000,218,10969091,13045,0,1754461364,13003.321774160002,48.10530699000083,53378.84864856001 2025-08-06,06:22:46.000,218,10969078,12845,0,1754461365,13003.362192020002,48.09120873000211,53378.81371296 2025-08-06,06:22:47.000,218,10969070,12765,0,1754461366,13003.335246779992,48.10530699000083,53378.78576448 2025-08-06,06:22:48.000,218,10969084,12925,0,1754461367,13003.315037849992,48.161700030002976,53378.89057128 2025-08-06,06:22:49.000,218,10969134,12965,0,1754461368,13003.335246779992,48.1405526400049,53378.83467432 2025-08-06,06:22:50.000,218,10969106,12965,0,1754461369,13003.341983090002,48.10530699000083,53378.84166144 2025-08-06,06:22:51.000,218,10969062,12925,0,1754461370,13003.348719399997,48.1405526400049,53378.82070008001 2025-08-06,06:22:52.000,218,10969148,12845,0,1754461371,13003.389137259997,48.126454379998904,53378.84864856001 2025-08-06,06:22:53.000,218,10969117,12925,0,1754461372,13003.409346189997,48.15465090000362,53378.81371296 2025-08-06,06:22:54.000,218,10969110,13045,0,1754461373,13003.436291429993,48.14760177000426,53378.77877736001 2025-08-06,06:22:55.000,218,10969096,12885,0,1754461374,13003.443027740002,48.14760177000426,53378.81371296 2025-08-06,06:22:56.000,218,10969112,12925,0,1754461375,13003.476709289993,48.112356120000186,53378.7927516 2025-08-06,06:22:57.000,218,10969078,13285,0,1754461376,13003.449764049998,48.119405249999545,53378.7927516 2025-08-06,06:22:58.000,218,10969123,12765,0,1754461377,13003.422818810002,48.1405526400049,53378.757816000005 2025-08-06,06:22:59.000,218,10969108,13005,0,1754461378,13003.456500359993,48.09825786000147,53378.7927516 2025-08-06,06:23:00.000,218,10969085,13005,0,1754461379,13003.476709289993,48.10530699000083,53378.771790239996 2025-08-06,06:23:01.000,218,10969145,12765,0,1754461380,13003.463236670003,48.14760177000426,53378.757816000005 2025-08-06,06:23:02.000,218,10969081,12805,0,1754461381,13003.456500359993,48.112356120000186,53378.7927516 2025-08-06,06:23:03.000,218,10969093,12885,0,1754461382,13003.443027740002,48.07711047000339,53378.83467432 2025-08-06,06:23:04.000,218,10969093,13085,0,1754461383,13003.422818810002,48.04891394999868,53378.77877736001 2025-08-06,06:23:05.000,218,10969164,12765,0,1754461384,13003.409346189997,48.05596307999804,53378.7228804 2025-08-06,06:23:06.000,218,10969115,12845,0,1754461385,13003.395873569993,48.0277665600006,53378.757816000005 2025-08-06,06:23:07.000,218,10969091,12765,0,1754461386,13003.402609880002,48.04186481999932,53378.76480312 2025-08-06,06:23:08.000,218,10969096,12765,0,1754461387,13003.429555119998,48.03481568999996,53378.71589328 2025-08-06,06:23:09.000,218,10969124,13125,0,1754461388,13003.416082499993,48.07711047000339,53378.76480312 2025-08-06,06:23:10.000,218,10969091,12725,0,1754461389,13003.382400950002,48.04186481999932,53378.7228804 2025-08-06,06:23:11.000,218,10969051,13245,0,1754461390,13003.348719399997,48.04186481999932,53378.68095768001 2025-08-06,06:23:12.000,218,10969117,13085,0,1754461391,13003.341983090002,48.02071743000124,53378.7228804 2025-08-06,06:23:13.000,218,10969111,12965,0,1754461392,13003.355455709992,48.07006134000403,53378.71589328 2025-08-06,06:23:14.000,218,10969108,12965,0,1754461393,13003.368928329997,48.04891394999868,53378.71589328 2025-08-06,06:23:15.000,218,10969047,12965,0,1754461394,13003.355455709992,48.07006134000403,53378.72986752001 2025-08-06,06:23:16.000,218,10969083,12725,0,1754461395,13003.355455709992,48.06301221000467,53378.67397056 2025-08-06,06:23:17.000,218,10969143,12805,0,1754461396,13003.294828919992,48.04186481999932,53378.71589328 2025-08-06,06:23:18.000,218,10969171,12925,0,1754461397,13003.321774160002,48.07711047000339,53378.66698344 2025-08-06,06:23:19.000,218,10969108,13125,0,1754461398,13003.321774160002,48.04891394999868,53378.708906160005 2025-08-06,06:23:20.000,218,10969089,13085,0,1754461399,13003.341983090002,48.07006134000403,53378.65300920001 2025-08-06,06:23:21.000,218,10969058,12965,0,1754461400,13003.328510469997,48.05596307999804,53378.66698344 2025-08-06,06:23:22.000,218,10969152,12845,0,1754461401,13003.315037849992,48.05596307999804,53378.659996320006 2025-08-06,06:23:23.000,218,10969062,13005,0,1754461402,13003.321774160002,48.05596307999804,53378.65300920001 2025-08-06,06:23:24.000,218,10969158,13245,0,1754461403,13003.301565230002,48.07006134000403,53378.64602208 2025-08-06,06:23:25.000,218,10969086,12645,0,1754461404,13003.274619989992,48.07006134000403,53378.63204784001 2025-08-06,06:23:26.000,218,10969046,12885,0,1754461405,13003.362192020002,48.09120873000211,53378.59711224 2025-08-06,06:23:27.000,218,10969074,12845,0,1754461406,13003.321774160002,48.10530699000083,53378.659996320006 2025-08-06,06:23:28.000,218,10969081,13285,0,1754461407,13003.301565230002,48.10530699000083,53378.61108648001 2025-08-06,06:23:29.000,218,10969087,12845,0,1754461408,13003.348719399997,48.09825786000147,53378.58313800001 2025-08-06,06:23:30.000,218,10969139,12965,0,1754461409,13003.362192020002,48.1405526400049,53378.59711224 2025-08-06,06:23:31.000,218,10969100,13085,0,1754461410,13003.321774160002,48.168749160002335,53378.604099359996 2025-08-06,06:23:32.000,218,10969124,12965,0,1754461411,13003.368928329997,48.18989655000041,53378.56217664001 2025-08-06,06:23:33.000,218,10969145,13005,0,1754461412,13003.341983090002,48.19694567999977,53378.5482024 2025-08-06,06:23:34.000,218,10969073,12965,0,1754461413,13003.335246779992,48.14760177000426,53378.590125120005 2025-08-06,06:23:35.000,218,10969121,12805,0,1754461414,13003.315037849992,48.126454379998904,53378.56916376 2025-08-06,06:23:36.000,218,10969130,12925,0,1754461415,13003.362192020002,48.126454379998904,53378.57615088 2025-08-06,06:23:37.000,218,10969098,12725,0,1754461416,13003.328510469997,48.126454379998904,53378.541215280005 2025-08-06,06:23:38.000,218,10969141,12725,0,1754461417,13003.335246779992,48.1405526400049,53378.541215280005 2025-08-06,06:23:39.000,218,10969119,12925,0,1754461418,13003.368928329997,48.09120873000211,53378.53422816001 2025-08-06,06:23:40.000,218,10969107,12765,0,1754461419,13003.395873569993,48.126454379998904,53378.56217664001 2025-08-06,06:23:41.000,218,10969082,12965,0,1754461420,13003.429555119998,48.07711047000339,53378.49929256 2025-08-06,06:23:42.000,218,10969117,13005,0,1754461421,13003.402609880002,48.09120873000211,53378.52724104 2025-08-06,06:23:43.000,218,10969087,12925,0,1754461422,13003.429555119998,48.112356120000186,53378.52724104 2025-08-06,06:23:44.000,218,10969100,13045,0,1754461423,13003.436291429993,48.07711047000339,53378.4783312 2025-08-06,06:23:45.000,218,10969107,12845,0,1754461424,13003.449764049998,48.07006134000403,53378.49929256 2025-08-06,06:23:46.000,218,10969103,12925,0,1754461425,13003.456500359993,48.05596307999804,53378.50627968 2025-08-06,06:23:47.000,218,10969140,12765,0,1754461426,13003.483445600003,48.06301221000467,53378.4783312 2025-08-06,06:23:48.000,218,10969085,13165,0,1754461427,13003.449764049998,48.05596307999804,53378.436408479996 2025-08-06,06:23:49.000,218,10969075,12765,0,1754461428,13003.449764049998,48.03481568999996,53378.46435696001 2025-08-06,06:23:50.000,218,10969118,13125,0,1754461429,13003.429555119998,48.00661917000252,53378.41544712001 2025-08-06,06:23:51.000,218,10969176,12605,0,1754461430,13003.469972979998,48.03481568999996,53378.436408479996 2025-08-06,06:23:52.000,218,10969089,12805,0,1754461431,13003.449764049998,48.02071743000124,53378.44339560001 2025-08-06,06:23:53.000,218,10969129,12885,0,1754461432,13003.503654529988,47.999570040003164,53378.436408479996 2025-08-06,06:23:54.000,218,10969160,12965,0,1754461433,13003.469972979998,47.992520910003805,53378.42942136 2025-08-06,06:23:55.000,218,10969105,12925,0,1754461434,13003.483445600003,47.992520910003805,53378.436408479996 2025-08-06,06:23:56.000,218,10969130,12925,0,1754461435,13003.483445600003,47.992520910003805,53378.41544712001 2025-08-06,06:23:57.000,218,10969100,12805,0,1754461436,13003.503654529988,47.992520910003805,53378.39448576001 2025-08-06,06:23:58.000,218,10969124,12765,0,1754461437,13003.476709289993,48.01366830000188,53378.36653728001 2025-08-06,06:23:59.000,218,10969138,13005,0,1754461438,13003.537336079993,48.05596307999804,53378.45038272 2025-08-06,06:24:00.000,218,10969078,12965,0,1754461439,13003.517127149993,47.992520910003805,53378.41544712001 2025-08-06,06:24:01.000,218,10969089,13005,0,1754461440,13003.530599769998,47.97137351999845,53378.422434240005 2025-08-06,06:24:02.000,218,10969081,12965,0,1754461441,13003.591226559998,48.02071743000124,53378.373524400005 2025-08-06,06:24:03.000,218,10969112,13085,0,1754461442,13003.571017629998,48.01366830000188,53378.436408479996 2025-08-06,06:24:04.000,218,10969069,13005,0,1754461443,13003.597962869993,47.999570040003164,53378.42942136 2025-08-06,06:24:05.000,218,10969105,12885,0,1754461444,13003.604699179989,47.985471780004445,53378.36653728001 2025-08-06,06:24:06.000,218,10969125,13005,0,1754461445,13003.604699179989,47.999570040003164,53378.34557592001 2025-08-06,06:24:07.000,218,10969112,12885,0,1754461446,13003.618171799993,47.95727525999973,53378.38749864 2025-08-06,06:24:08.000,218,10969073,12805,0,1754461447,13003.678798589994,47.96432438999909,53378.35256304 2025-08-06,06:24:09.000,218,10969135,12925,0,1754461448,13003.685534899989,48.00661917000252,53378.40147288 2025-08-06,06:24:10.000,218,10969135,12805,0,1754461449,13003.665325969989,47.95727525999973,53378.38051152 2025-08-06,06:24:11.000,218,10969119,12885,0,1754461450,13003.705743829989,47.96432438999909,53378.39448576001 2025-08-06,06:24:12.000,218,10969072,12925,0,1754461451,13003.752897999999,47.92202961000294,53378.40846 2025-08-06,06:24:13.000,218,10969121,13165,0,1754461452,13003.712480139999,47.943177000001015,53378.40147288 2025-08-06,06:24:14.000,218,10969166,12965,0,1754461453,13003.74616168999,47.92202961000294,53378.35955016 2025-08-06,06:24:15.000,218,10969179,13085,0,1754461454,13003.739425379994,47.90088222000486,53378.36653728001 2025-08-06,06:24:16.000,218,10969155,13085,0,1754461455,13003.732689069999,47.936127870001656,53378.38051152 2025-08-06,06:24:17.000,218,10969106,12885,0,1754461456,13003.759634309994,47.97137351999845,53378.3385888 2025-08-06,06:24:18.000,218,10969155,12925,0,1754461457,13003.76637061999,47.943177000001015,53378.33160168 2025-08-06,06:24:19.000,218,10969080,12805,0,1754461458,13003.74616168999,47.92202961000294,53378.35955016 2025-08-06,06:24:20.000,218,10969145,13005,0,1754461459,13003.732689069999,47.96432438999909,53378.3385888 2025-08-06,06:24:21.000,218,10969063,13005,0,1754461460,13003.752897999999,47.96432438999909,53378.36653728001 2025-08-06,06:24:22.000,218,10969142,12765,0,1754461461,13003.739425379994,47.96432438999909,53378.35955016 2025-08-06,06:24:23.000,218,10969135,12965,0,1754461462,13003.739425379994,47.97137351999845,53378.33160168 2025-08-06,06:24:24.000,218,10969132,12765,0,1754461463,13003.752897999999,47.97137351999845,53378.38051152 2025-08-06,06:24:25.000,218,10969183,12965,0,1754461464,13003.725952759989,47.936127870001656,53378.3385888 2025-08-06,06:24:26.000,218,10969203,12965,0,1754461465,13003.705743829989,47.97137351999845,53378.38051152 2025-08-06,06:24:27.000,218,10969097,12685,0,1754461466,13003.692271209999,47.96432438999909,53378.31762744001 2025-08-06,06:24:28.000,218,10969149,13045,0,1754461467,13003.699007519994,47.97137351999845,53378.36653728001 2025-08-06,06:24:29.000,218,10969138,12765,0,1754461468,13003.712480139999,47.999570040003164,53378.35955016 2025-08-06,06:24:30.000,218,10969136,12965,0,1754461469,13003.712480139999,47.97842264999781,53378.324614560006 2025-08-06,06:24:31.000,218,10969127,12885,0,1754461470,13003.705743829989,47.999570040003164,53378.31064032 2025-08-06,06:24:32.000,218,10969126,12885,0,1754461471,13003.699007519994,47.97842264999781,53378.35256304 2025-08-06,06:24:33.000,218,10969086,12765,0,1754461472,13003.685534899989,47.97137351999845,53378.29666608001 2025-08-06,06:24:34.000,218,10969133,12725,0,1754461473,13003.692271209999,48.00661917000252,53378.31762744001 2025-08-06,06:24:35.000,218,10969114,12885,0,1754461474,13003.725952759989,47.999570040003164,53378.34557592001 2025-08-06,06:24:36.000,218,10969080,12965,0,1754461475,13003.712480139999,47.97842264999781,53378.303653200004 2025-08-06,06:24:37.000,218,10969124,12845,0,1754461476,13003.732689069999,47.96432438999909,53378.31064032 2025-08-06,06:24:38.000,218,10969143,12885,0,1754461477,13003.732689069999,47.999570040003164,53378.24775624001 2025-08-06,06:24:39.000,218,10969109,12845,0,1754461478,13003.773106929999,47.97842264999781,53378.28269184 2025-08-06,06:24:40.000,218,10969106,12965,0,1754461479,13003.76637061999,47.999570040003164,53378.26173048 2025-08-06,06:24:41.000,218,10969122,12925,0,1754461480,13003.773106929999,47.95727525999973,53378.24076912 2025-08-06,06:24:42.000,218,10969085,12885,0,1754461481,13003.800052169994,47.936127870001656,53378.24076912 2025-08-06,06:24:43.000,218,10969128,12725,0,1754461482,13003.752897999999,47.97842264999781,53378.24775624001 2025-08-06,06:24:44.000,218,10969107,12965,0,1754461483,13003.759634309994,47.95727525999973,53378.22679488001 2025-08-06,06:24:45.000,218,10969120,12805,0,1754461484,13003.793315859999,47.943177000001015,53378.254743360005 2025-08-06,06:24:46.000,218,10969047,12845,0,1754461485,13003.779843239994,47.91498048000358,53378.254743360005 2025-08-06,06:24:47.000,218,10969122,12845,0,1754461486,13003.82699740999,47.92202961000294,53378.24775624001 2025-08-06,06:24:48.000,218,10969131,12885,0,1754461487,13003.800052169994,47.929078740002296,53378.24076912 2025-08-06,06:24:49.000,218,10969084,12725,0,1754461488,13003.793315859999,47.90793135000422,53378.233782 2025-08-06,06:24:50.000,218,10969076,12965,0,1754461489,13003.840470029994,47.90088222000486,53378.205833520005 2025-08-06,06:24:51.000,218,10969042,13205,0,1754461490,13003.840470029994,47.886783959998866,53378.21980776 2025-08-06,06:24:52.000,218,10969092,12885,0,1754461491,13003.860678959994,47.886783959998866,53378.21980776 2025-08-06,06:24:53.000,218,10969132,12645,0,1754461492,13003.84720633999,47.85153831000207,53378.21980776 2025-08-06,06:24:54.000,218,10969092,12765,0,1754461493,13003.85394265,47.84448918000271,53378.18487216 2025-08-06,06:24:55.000,218,10969088,12925,0,1754461494,13003.87415158,47.83039092000399,53378.18487216 2025-08-06,06:24:56.000,218,10969139,13045,0,1754461495,13003.91456944,47.816292659998,53378.28269184 2025-08-06,06:24:57.000,218,10969097,12845,0,1754461496,13003.92804205999,47.78809614000056,53378.21282064 2025-08-06,06:24:58.000,218,10969120,12925,0,1754461497,13003.90783312999,47.78809614000056,53378.24775624001 2025-08-06,06:24:59.000,218,10969165,13005,0,1754461498,13003.94825098999,47.766948750002484,53378.24076912 2025-08-06,06:25:00.000,218,10969125,13005,0,1754461499,13003.96845991999,47.72465396999905,53378.21282064 2025-08-06,06:25:01.000,218,10969108,13045,0,1754461500,13003.981932539995,47.766948750002484,53378.19884640001 2025-08-06,06:25:02.000,218,10969169,12965,0,1754461501,13003.981932539995,47.759899620003125,53378.22679488001 2025-08-06,06:25:03.000,218,10969130,12765,0,1754461502,13003.96845991999,47.73875222999777,53378.21980776 2025-08-06,06:25:04.000,218,10969096,12925,0,1754461503,13003.99540516,47.752850490003766,53378.12897520001 2025-08-06,06:25:05.000,218,10969090,13125,0,1754461504,13004.00887777999,47.752850490003766,53378.14294944 2025-08-06,06:25:06.000,218,10969118,13045,0,1754461505,13004.022350399995,47.759899620003125,53378.17089792 2025-08-06,06:25:07.000,218,10969117,13165,0,1754461506,13004.02908670999,47.73875222999777,53378.17089792 2025-08-06,06:25:08.000,218,10969146,12885,0,1754461507,13004.022350399995,47.74580136000441,53378.18487216 2025-08-06,06:25:09.000,218,10969076,12845,0,1754461508,13004.03582302,47.73170309999841,53378.12897520001 2025-08-06,06:25:10.000,218,10969101,12805,0,1754461509,13004.05603195,47.717604839999694,53378.11500096 2025-08-06,06:25:11.000,218,10969120,12805,0,1754461510,13004.062768259995,47.74580136000441,53378.17788504001 2025-08-06,06:25:12.000,218,10969106,13165,0,1754461511,13004.04929563999,47.73875222999777,53378.21282064 2025-08-06,06:25:13.000,218,10969087,12805,0,1754461512,13004.082977189995,47.752850490003766,53378.18487216 2025-08-06,06:25:14.000,218,10969118,12965,0,1754461513,13004.06950456999,47.74580136000441,53378.17788504001 2025-08-06,06:25:15.000,218,10969091,12965,0,1754461514,13004.042559329995,47.73875222999777,53378.18487216 2025-08-06,06:25:16.000,218,10969104,12845,0,1754461515,13004.042559329995,47.73875222999777,53378.17788504001 2025-08-06,06:25:17.000,218,10969119,12885,0,1754461516,13004.062768259995,47.752850490003766,53378.17788504001 2025-08-06,06:25:18.000,218,10969107,13045,0,1754461517,13004.103186119995,47.7810470100012,53378.14993656001 2025-08-06,06:25:19.000,218,10969088,12965,0,1754461518,13004.07624088,47.78809614000056,53378.156923680006 2025-08-06,06:25:20.000,218,10969093,12965,0,1754461519,13004.05603195,47.77399788000184,53378.19884640001 2025-08-06,06:25:21.000,218,10969132,12805,0,1754461520,13004.07624088,47.73875222999777,53378.17788504001 2025-08-06,06:25:22.000,218,10969124,13125,0,1754461521,13004.08971349999,47.759899620003125,53378.19884640001 2025-08-06,06:25:23.000,218,10969132,12645,0,1754461522,13004.10992242999,47.77399788000184,53378.17788504001 2025-08-06,06:25:24.000,218,10969144,12725,0,1754461523,13004.13686767,47.74580136000441,53378.1639108 2025-08-06,06:25:25.000,218,10969126,12925,0,1754461524,13004.13686767,47.752850490003766,53378.18487216 2025-08-06,06:25:26.000,218,10969102,13005,0,1754461525,13004.13013135999,47.766948750002484,53378.18487216 2025-08-06,06:25:27.000,218,10969093,12605,0,1754461526,13004.17054921999,47.73170309999841,53378.18487216 2025-08-06,06:25:28.000,218,10969035,12965,0,1754461527,13004.1570766,47.77399788000184,53378.12198808 2025-08-06,06:25:29.000,218,10969130,12845,0,1754461528,13004.1570766,47.7810470100012,53378.12897520001 2025-08-06,06:25:30.000,218,10969093,12965,0,1754461529,13004.184021839996,47.78809614000056,53378.14993656001 2025-08-06,06:25:31.000,218,10969117,12845,0,1754461530,13004.204230769996,47.766948750002484,53378.135962320004 2025-08-06,06:25:32.000,218,10969121,13045,0,1754461531,13004.224439699996,47.77399788000184,53378.14294944 2025-08-06,06:25:33.000,218,10969135,12845,0,1754461532,13004.244648629996,47.79514526999992,53378.135962320004 2025-08-06,06:25:34.000,218,10969087,13285,0,1754461533,13004.23791232,47.78809614000056,53378.14993656001 2025-08-06,06:25:35.000,218,10969090,12965,0,1754461534,13004.231176009991,47.766948750002484,53378.12198808 2025-08-06,06:25:36.000,218,10969114,12845,0,1754461535,13004.251384939991,47.7810470100012,53378.101026719996 2025-08-06,06:25:37.000,218,10969115,13125,0,1754461536,13004.291802799991,47.80219439999928,53378.12198808 2025-08-06,06:25:38.000,218,10969105,12845,0,1754461537,13004.318748040001,47.759899620003125,53378.17089792 2025-08-06,06:25:39.000,218,10969113,13005,0,1754461538,13004.332220659991,47.766948750002484,53378.18487216 2025-08-06,06:25:40.000,218,10969103,13085,0,1754461539,13004.325484349996,47.77399788000184,53378.12198808 2025-08-06,06:25:41.000,218,10969141,13045,0,1754461540,13004.386111139997,47.73875222999777,53378.17089792 2025-08-06,06:25:42.000,218,10969147,13045,0,1754461541,13004.365902209996,47.68940832000226,53378.14294944 2025-08-06,06:25:43.000,218,10969085,13085,0,1754461542,13004.379374830001,47.717604839999694,53378.19884640001 2025-08-06,06:25:44.000,218,10969139,13005,0,1754461543,13004.392847449992,47.6823591900029,53378.18487216 2025-08-06,06:25:45.000,218,10969101,13125,0,1754461544,13004.379374830001,47.6823591900029,53378.18487216 2025-08-06,06:25:46.000,218,10969133,12885,0,1754461545,13004.413056379992,47.66826093000418,53378.18487216 2025-08-06,06:25:47.000,218,10969129,12885,0,1754461546,13004.413056379992,47.64006440999947,53378.21282064 2025-08-06,06:25:48.000,218,10969129,13205,0,1754461547,13004.473683169992,47.66826093000418,53378.19185928 2025-08-06,06:25:49.000,218,10969071,12965,0,1754461548,13004.446737929997,47.61186789000203,53378.1639108 2025-08-06,06:25:50.000,218,10969103,13165,0,1754461549,13004.466946859997,47.61186789000203,53378.17089792 2025-08-06,06:25:51.000,218,10969115,13005,0,1754461550,13004.466946859997,47.57662223999796,53378.1639108 2025-08-06,06:25:52.000,218,10969084,12925,0,1754461551,13004.433265309992,47.527278330002446,53378.14294944 2025-08-06,06:25:53.000,218,10969115,12885,0,1754461552,13004.493892099992,47.51318007000373,53378.19185928 2025-08-06,06:25:54.000,218,10969118,12925,0,1754461553,13004.507364719997,47.534327460001805,53378.1639108 2025-08-06,06:25:55.000,218,10969063,12725,0,1754461554,13004.507364719997,47.492032679998374,53378.21282064 2025-08-06,06:25:56.000,218,10969108,13045,0,1754461555,13004.520837340002,47.4708852900003,53378.21980776 2025-08-06,06:25:57.000,218,10969106,12765,0,1754461556,13004.534309959992,47.42154138000478,53378.1639108 2025-08-06,06:25:58.000,218,10969050,12845,0,1754461557,13004.561255200002,47.44973790000222,53378.21980776 2025-08-06,06:25:59.000,218,10969114,13005,0,1754461558,13004.588200439997,47.41449224999815,53378.19884640001 2025-08-06,06:26:00.000,218,10969104,12805,0,1754461559,13004.561255200002,47.4356396400035,53378.21282064 2025-08-06,06:26:01.000,218,10969124,12485,0,1754461560,13004.601673060002,47.38629573000071,53378.19185928 2025-08-06,06:26:02.000,218,10969147,12725,0,1754461561,13004.567991509997,47.344000950004556,53378.22679488001 2025-08-06,06:26:03.000,218,10969096,12925,0,1754461562,13004.601673060002,47.344000950004556,53378.18487216 2025-08-06,06:26:04.000,218,10969076,12725,0,1754461563,13004.628618299997,47.37219747000199,53378.19185928 2025-08-06,06:26:05.000,218,10969115,12885,0,1754461564,13004.588200439997,47.33695181999792,53378.17788504001 2025-08-06,06:26:06.000,218,10969091,12925,0,1754461565,13004.608409369997,47.32990268999856,53378.233782 2025-08-06,06:26:07.000,218,10969164,12965,0,1754461566,13004.689245089998,47.27350965000369,53378.19185928 2025-08-06,06:26:08.000,218,10969134,13125,0,1754461567,13004.675772469993,47.28055878000305,53378.26173048 2025-08-06,06:26:09.000,218,10969158,12925,0,1754461568,13004.675772469993,47.301706170001125,53378.268717599996 2025-08-06,06:26:10.000,218,10969113,12765,0,1754461569,13004.716190329993,47.3228535599992,53378.24775624001 2025-08-06,06:26:11.000,218,10969132,12885,0,1754461570,13004.722926639988,47.28760791000241,53378.28967896 2025-08-06,06:26:12.000,218,10969113,13045,0,1754461571,13004.722926639988,47.252362259998336,53378.24775624001 2025-08-06,06:26:13.000,218,10969169,13165,0,1754461572,13004.736399259993,47.259411389997695,53378.24076912 2025-08-06,06:26:14.000,218,10969111,13045,0,1754461573,13004.722926639988,47.259411389997695,53378.254743360005 2025-08-06,06:26:15.000,218,10969155,12885,0,1754461574,13004.763344499988,47.21006748000218,53378.268717599996 2025-08-06,06:26:16.000,218,10969117,13085,0,1754461575,13004.770080809998,47.245313129998976,53378.254743360005 2025-08-06,06:26:17.000,218,10969122,12845,0,1754461576,13004.756608189993,47.2241657400009,53378.29666608001 2025-08-06,06:26:18.000,218,10969075,12885,0,1754461577,13004.749871879998,47.2241657400009,53378.28269184 2025-08-06,06:26:19.000,218,10969088,13045,0,1754461578,13004.756608189993,47.16777269999875,53378.22679488001 2025-08-06,06:26:20.000,218,10969075,12885,0,1754461579,13004.763344499988,47.13957618000131,53378.27570472001 2025-08-06,06:26:21.000,218,10969136,13045,0,1754461580,13004.756608189993,47.181870960004744,53378.254743360005 2025-08-06,06:26:22.000,218,10969103,12965,0,1754461581,13004.797026049993,47.125477920002595,53378.24775624001 2025-08-06,06:26:23.000,218,10969106,12925,0,1754461582,13004.749871879998,47.125477920002595,53378.24775624001 2025-08-06,06:26:24.000,218,10969109,13085,0,1754461583,13004.770080809998,47.125477920002595,53378.22679488001 2025-08-06,06:26:25.000,218,10969082,12805,0,1754461584,13004.763344499988,47.11137966000388,53378.26173048 2025-08-06,06:26:26.000,218,10969072,12965,0,1754461585,13004.736399259993,47.11137966000388,53378.268717599996 2025-08-06,06:26:27.000,218,10969133,13125,0,1754461586,13004.756608189993,47.10433053000452,53378.31762744001 2025-08-06,06:26:28.000,218,10969097,13125,0,1754461587,13004.756608189993,47.069084880000446,53378.254743360005 2025-08-06,06:26:29.000,218,10969072,13285,0,1754461588,13004.709454019998,47.09728139999788,53378.205833520005 2025-08-06,06:26:30.000,218,10969105,12605,0,1754461589,13004.722926639988,47.06203575000109,53378.254743360005 2025-08-06,06:26:31.000,218,10969126,12765,0,1754461590,13004.702717710003,47.05498662000173,53378.35256304 2025-08-06,06:26:32.000,218,10969106,12925,0,1754461591,13004.695981399993,47.03383923000365,53378.28967896 2025-08-06,06:26:33.000,218,10969116,12765,0,1754461592,13004.682508780003,47.00564270999894,53378.268717599996 2025-08-06,06:26:34.000,218,10969073,12885,0,1754461593,13004.635354609993,46.9774461900015,53378.34557592001 2025-08-06,06:26:35.000,218,10969088,12885,0,1754461594,13004.628618299997,46.942200540004706,53378.33160168 2025-08-06,06:26:36.000,218,10969090,12845,0,1754461595,13004.628618299997,46.91400401999999,53378.31064032 2025-08-06,06:26:37.000,218,10969093,12605,0,1754461596,13004.621881990002,46.899905760001275,53378.3385888 2025-08-06,06:26:38.000,218,10969071,12765,0,1754461597,13004.581464130002,46.857610979997844,53378.28967896 2025-08-06,06:26:39.000,218,10969087,13045,0,1754461598,13004.588200439997,46.857610979997844,53378.31762744001 2025-08-06,06:26:40.000,218,10969093,12965,0,1754461599,13004.615145679993,46.83646358999977,53378.31064032 2025-08-06,06:26:41.000,218,10969108,12885,0,1754461600,13004.554518889992,46.81531620000169,53378.24076912 2025-08-06,06:26:42.000,218,10969129,12965,0,1754461601,13004.561255200002,46.78711968000425,53378.268717599996 2025-08-06,06:26:43.000,218,10969124,12725,0,1754461602,13004.554518889992,46.75187403000018,53378.28269184 2025-08-06,06:26:44.000,218,10969108,12925,0,1754461603,13004.547782579997,46.723677510002744,53378.27570472001 2025-08-06,06:26:45.000,218,10969098,13125,0,1754461604,13004.541046270002,46.709579250004026,53378.254743360005 2025-08-06,06:26:46.000,218,10969124,12925,0,1754461605,13004.541046270002,46.70253012000467,53378.28269184 2025-08-06,06:26:47.000,218,10969112,13245,0,1754461606,13004.527573649997,46.681382729999314,53378.28269184 2025-08-06,06:26:48.000,218,10969097,12885,0,1754461607,13004.541046270002,46.64613708000252,53378.29666608001 2025-08-06,06:26:49.000,218,10969093,12845,0,1754461608,13004.466946859997,46.58974404000037,53378.27570472001 2025-08-06,06:26:50.000,218,10969077,12925,0,1754461609,13004.500628410002,46.58974404000037,53378.28967896 2025-08-06,06:26:51.000,218,10969128,12965,0,1754461610,13004.440001620002,46.57564578000165,53378.28967896 2025-08-06,06:26:52.000,218,10969090,12925,0,1754461611,13004.433265309992,46.53335099999822,53378.233782 2025-08-06,06:26:53.000,218,10969102,13125,0,1754461612,13004.419792690001,46.52630186999886,53378.24076912 2025-08-06,06:26:54.000,218,10969104,12805,0,1754461613,13004.413056379992,46.50515448000078,53378.24775624001 2025-08-06,06:26:55.000,218,10969087,12805,0,1754461614,13004.359165900001,46.491056220002065,53378.22679488001 2025-08-06,06:26:56.000,218,10969071,12965,0,1754461615,13004.359165900001,46.46990883000399,53378.268717599996 2025-08-06,06:26:57.000,218,10969097,12845,0,1754461616,13004.338956970001,46.434663179999916,53378.268717599996 2025-08-06,06:26:58.000,218,10969085,12685,0,1754461617,13004.325484349996,46.4205649200012,53378.24076912 2025-08-06,06:26:59.000,218,10969097,12965,0,1754461618,13004.264857559996,46.41351579000184,53378.29666608001 2025-08-06,06:27:00.000,218,10969109,12965,0,1754461619,13004.25812125,46.41351579000184,53378.205833520005 2025-08-06,06:27:01.000,218,10969105,12885,0,1754461620,13004.19749446,46.441712309999275,53378.17788504001 2025-08-06,06:27:02.000,218,10969080,12805,0,1754461621,13004.19075814999,46.42761405000056,53378.19185928 2025-08-06,06:27:03.000,218,10969121,12805,0,1754461622,13004.13686767,46.4205649200012,53378.254743360005 2025-08-06,06:27:04.000,218,10969101,12965,0,1754461623,13004.06950456999,46.3853192700044,53378.1639108 2025-08-06,06:27:05.000,218,10969110,13125,0,1754461624,13004.05603195,46.41351579000184,53378.11500096 2025-08-06,06:27:06.000,218,10969113,12845,0,1754461625,13004.042559329995,46.3853192700044,53378.205833520005 2025-08-06,06:27:07.000,218,10969104,12805,0,1754461626,13003.97519623,46.41351579000184,53378.1639108 2025-08-06,06:27:08.000,218,10969128,12925,0,1754461627,13003.941514679995,46.40646666000248,53378.14294944 2025-08-06,06:27:09.000,218,10969089,12885,0,1754461628,13003.901096819995,46.37827013999777,53378.11500096 2025-08-06,06:27:10.000,218,10969141,13005,0,1754461629,13003.85394265,46.39236840000376,53378.10801384001 2025-08-06,06:27:11.000,218,10969092,12885,0,1754461630,13003.800052169994,46.39236840000376,53378.14294944 2025-08-06,06:27:12.000,218,10969115,12925,0,1754461631,13003.80678847999,46.35007362000033,53378.12198808 2025-08-06,06:27:13.000,218,10969145,13005,0,1754461632,13003.74616168999,46.37827013999777,53378.0940396 2025-08-06,06:27:14.000,218,10969143,12885,0,1754461633,13003.719216449994,46.35712274999969,53378.10801384001 2025-08-06,06:27:15.000,218,10969090,13005,0,1754461634,13003.672062279998,46.37827013999777,53378.101026719996 2025-08-06,06:27:16.000,218,10969109,12965,0,1754461635,13003.611435489998,46.3853192700044,53378.05910400001 2025-08-06,06:27:17.000,218,10969139,13125,0,1754461636,13003.624908109989,46.36417187999905,53378.10801384001 2025-08-06,06:27:18.000,218,10969103,12925,0,1754461637,13003.604699179989,46.35007362000033,53378.05910400001 2025-08-06,06:27:19.000,218,10969119,12685,0,1754461638,13003.544072389988,46.300729710004816,53378.087052480005 2025-08-06,06:27:20.000,218,10969134,13125,0,1754461639,13003.517127149993,46.300729710004816,53378.05910400001 2025-08-06,06:27:21.000,218,10969112,12885,0,1754461640,13003.463236670003,46.28663144999882,53378.038142640005 2025-08-06,06:27:22.000,218,10969108,13125,0,1754461641,13003.456500359993,46.258434930001386,53378.038142640005 2025-08-06,06:27:23.000,218,10969077,12965,0,1754461642,13003.469972979998,46.251385800002026,53378.06609112 2025-08-06,06:27:24.000,218,10969062,12845,0,1754461643,13003.449764049998,46.23023841000395,53378.06609112 2025-08-06,06:27:25.000,218,10969096,12925,0,1754461644,13003.429555119998,46.209091019998596,53378.0241684 2025-08-06,06:27:26.000,218,10969092,12765,0,1754461645,13003.355455709992,46.18089450000116,53377.98224568001 2025-08-06,06:27:27.000,218,10969075,13205,0,1754461646,13003.341983090002,46.15974711000308,53377.97525856 2025-08-06,06:27:28.000,218,10969128,13205,0,1754461647,13003.335246779992,46.16679624000244,53377.96128432001 2025-08-06,06:27:29.000,218,10969104,13085,0,1754461648,13003.308301539997,46.12450145999901,53377.94731008 2025-08-06,06:27:30.000,218,10969065,12885,0,1754461649,13003.294828919992,46.089255810002214,53377.94731008 2025-08-06,06:27:31.000,218,10969083,13005,0,1754461650,13003.321774160002,46.075157550003496,53377.98224568001 2025-08-06,06:27:32.000,218,10969097,13085,0,1754461651,13003.254411059992,46.075157550003496,53377.99621992 2025-08-06,06:27:33.000,218,10969074,12925,0,1754461652,13003.213993199992,46.039911899999424,53377.96128432001 2025-08-06,06:27:34.000,218,10969116,13245,0,1754461653,13003.193784269992,46.05401015999814,53377.94032296001 2025-08-06,06:27:35.000,218,10969072,13125,0,1754461654,13003.187047959997,46.039911899999424,53377.989232800006 2025-08-06,06:27:36.000,218,10969130,12845,0,1754461655,13003.173575339992,46.01171538000199,53377.96128432001 2025-08-06,06:27:37.000,218,10969098,12645,0,1754461656,13003.160102720001,45.976469729997916,53377.933335839996 2025-08-06,06:27:38.000,218,10969117,13005,0,1754461657,13003.166839029996,45.99761712000327,53377.99621992 2025-08-06,06:27:39.000,218,10969077,12605,0,1754461658,13003.106212239996,45.96942059999856,53377.968271440004 2025-08-06,06:27:40.000,218,10969103,13005,0,1754461659,13003.065794379996,45.96942059999856,53377.91237448001 2025-08-06,06:27:41.000,218,10969117,12965,0,1754461660,13003.05905807,45.94827321000048,53377.91237448001 2025-08-06,06:27:42.000,218,10969113,13045,0,1754461661,13003.052321759991,45.93417495000176,53377.884426 2025-08-06,06:27:43.000,218,10969096,13285,0,1754461662,13003.05905807,45.9271258200024,53377.96128432001 2025-08-06,06:27:44.000,218,10969128,12645,0,1754461663,13003.011903899991,45.9271258200024,53377.94731008 2025-08-06,06:27:45.000,218,10969083,13525,0,1754461664,13002.99843128,45.94122408000112,53377.92634872 2025-08-06,06:27:46.000,218,10969084,12645,0,1754461665,13003.011903899991,45.92007669000304,53377.90538736 2025-08-06,06:27:47.000,218,10969131,12725,0,1754461666,13002.97148603999,45.9271258200024,53377.92634872 2025-08-06,06:27:48.000,218,10969134,12805,0,1754461667,13002.964749729996,45.88483103999897,53377.91237448001 2025-08-06,06:27:49.000,218,10969091,12965,0,1754461668,13002.964749729996,45.87778190999961,53377.94032296001 2025-08-06,06:27:50.000,218,10969149,13085,0,1754461669,13002.95801342,45.87778190999961,53377.89840024 2025-08-06,06:27:51.000,218,10969096,12965,0,1754461670,13002.924331869996,45.863683650000894,53377.91237448001 2025-08-06,06:27:52.000,218,10969140,13045,0,1754461671,13002.924331869996,45.856634520001535,53377.85647752 2025-08-06,06:27:53.000,218,10969114,12805,0,1754461672,13002.93106817999,45.87073278000025,53377.884426 2025-08-06,06:27:54.000,218,10969144,12885,0,1754461673,13002.91759556,45.856634520001535,53377.89141312001 2025-08-06,06:27:55.000,218,10969111,12805,0,1754461674,13002.91759556,45.863683650000894,53377.870451760005 2025-08-06,06:27:56.000,218,10969099,12725,0,1754461675,13002.91085924999,45.8284380000041,53377.8494904 2025-08-06,06:27:57.000,218,10969103,12925,0,1754461676,13002.863705079995,45.83548713000346,53377.83551616 2025-08-06,06:27:58.000,218,10969113,12765,0,1754461677,13002.83675984,45.856634520001535,53377.870451760005 2025-08-06,06:27:59.000,218,10969120,12725,0,1754461678,13002.87044138999,45.814339739998104,53377.83551616 2025-08-06,06:28:00.000,218,10969133,12765,0,1754461679,13002.85696877,45.849585390002176,53377.8494904 2025-08-06,06:28:01.000,218,10969090,13085,0,1754461680,13002.83002352999,45.84253626000282,53377.78660632 2025-08-06,06:28:02.000,218,10969143,12925,0,1754461681,13002.80981459999,45.8284380000041,53377.7796192 2025-08-06,06:28:03.000,218,10969126,12925,0,1754461682,13002.803078289995,45.856634520001535,53377.821541920006 2025-08-06,06:28:04.000,218,10969083,12845,0,1754461683,13002.83675984,45.84253626000282,53377.83551616 2025-08-06,06:28:05.000,218,10969135,13005,0,1754461684,13002.78960566999,45.82138887000474,53377.86346464001 2025-08-06,06:28:06.000,218,10969113,13085,0,1754461685,13002.80981459999,45.84253626000282,53377.84250328001 2025-08-06,06:28:07.000,218,10969122,12965,0,1754461686,13002.782869359995,45.87073278000025,53377.79359344001 2025-08-06,06:28:08.000,218,10969112,12845,0,1754461687,13002.78960566999,45.88483103999897,53377.7796192 2025-08-06,06:28:09.000,218,10969076,12805,0,1754461688,13002.742451499995,45.863683650000894,53377.79359344001 2025-08-06,06:28:10.000,218,10969140,13005,0,1754461689,13002.762660429995,45.849585390002176,53377.75865784 2025-08-06,06:28:11.000,218,10969103,13285,0,1754461690,13002.75592412,45.83548713000346,53377.821541920006 2025-08-06,06:28:12.000,218,10969099,12965,0,1754461691,13002.76939673999,45.8284380000041,53377.81455480001 2025-08-06,06:28:13.000,218,10969155,12965,0,1754461692,13002.79634198,45.84253626000282,53377.82852904 2025-08-06,06:28:14.000,218,10969087,13045,0,1754461693,13002.70876994999,45.84253626000282,53377.78660632 2025-08-06,06:28:15.000,218,10969085,13125,0,1754461694,13002.73571519,45.84253626000282,53377.8494904 2025-08-06,06:28:16.000,218,10969106,13005,0,1754461695,13002.70876994999,45.8284380000041,53377.84250328001 2025-08-06,06:28:17.000,218,10969067,13085,0,1754461696,13002.70876994999,45.814339739998104,53377.8494904 2025-08-06,06:28:18.000,218,10969076,13285,0,1754461697,13002.71550626,45.82138887000474,53377.7796192 2025-08-06,06:28:19.000,218,10969112,12845,0,1754461698,13002.75592412,45.807290609998745,53377.84250328001 2025-08-06,06:28:20.000,218,10969083,13125,0,1754461699,13002.73571519,45.83548713000346,53377.80756768 2025-08-06,06:28:21.000,218,10969111,13045,0,1754461700,13002.68856101999,45.79319235000003,53377.821541920006 2025-08-06,06:28:22.000,218,10969121,12605,0,1754461701,13002.681824709995,45.75089757000387,53377.84250328001 2025-08-06,06:28:23.000,218,10969115,12845,0,1754461702,13002.69529733,45.73679930999788,53377.78660632 2025-08-06,06:28:24.000,218,10969112,12805,0,1754461703,13002.661615779994,45.72975017999852,53377.78660632 2025-08-06,06:28:25.000,218,10969120,12925,0,1754461704,13002.64814315999,45.72975017999852,53377.78660632 2025-08-06,06:28:26.000,218,10969107,12925,0,1754461705,13002.64814315999,45.7156519199998,53377.73769648 2025-08-06,06:28:27.000,218,10969108,13285,0,1754461706,13002.69529733,45.7156519199998,53377.800580560004 2025-08-06,06:28:28.000,218,10969102,13125,0,1754461707,13002.71550626,45.72270104999916,53377.821541920006 2025-08-06,06:28:29.000,218,10969114,13125,0,1754461708,13002.6750884,45.72975017999852,53377.80756768 2025-08-06,06:28:30.000,218,10969131,12885,0,1754461709,13002.6750884,45.73679930999788,53377.81455480001 2025-08-06,06:28:31.000,218,10969130,12405,0,1754461710,13002.6750884,45.70155366000108,53377.80756768 2025-08-06,06:28:32.000,218,10969164,13165,0,1754461711,13002.65487947,45.70155366000108,53377.82852904 2025-08-06,06:28:33.000,218,10969110,12765,0,1754461712,13002.600988989994,45.70860279000044,53377.81455480001 2025-08-06,06:28:34.000,218,10969117,12885,0,1754461713,13002.574043749999,45.70860279000044,53377.79359344001 2025-08-06,06:28:35.000,218,10969100,12765,0,1754461714,13002.594252679999,45.70155366000108,53377.800580560004 2025-08-06,06:28:36.000,218,10969088,12765,0,1754461715,13002.56730743999,45.75089757000387,53377.7796192 2025-08-06,06:28:37.000,218,10969088,12765,0,1754461716,13002.580780059994,45.807290609998745,53377.72372224001 2025-08-06,06:28:38.000,218,10969122,12885,0,1754461717,13002.56730743999,45.807290609998745,53377.74468360001 2025-08-06,06:28:39.000,218,10969085,12965,0,1754461718,13002.553834819999,45.807290609998745,53377.72372224001 2025-08-06,06:28:40.000,218,10969091,13045,0,1754461719,13002.513416959999,45.807290609998745,53377.73769648 2025-08-06,06:28:41.000,218,10969106,13005,0,1754461720,13002.513416959999,45.82138887000474,53377.73070936 2025-08-06,06:28:42.000,218,10969103,12885,0,1754461721,13002.446053859989,45.82138887000474,53377.702760880005 2025-08-06,06:28:43.000,218,10969130,12965,0,1754461722,13002.412372309998,45.83548713000346,53377.73070936 2025-08-06,06:28:44.000,218,10969115,12925,0,1754461723,13002.405635999989,45.87778190999961,53377.751670720005 2025-08-06,06:28:45.000,218,10969112,13165,0,1754461724,13002.378690759993,45.89188016999833,53377.67481240001 2025-08-06,06:28:46.000,218,10969103,12885,0,1754461725,13002.351745519998,45.913027560003684,53377.72372224001 2025-08-06,06:28:47.000,218,10969135,13085,0,1754461726,13002.311327659998,45.913027560003684,53377.632889680004 2025-08-06,06:28:48.000,218,10969107,12805,0,1754461727,13002.291118729998,45.95532233999984,53377.69577376001 2025-08-06,06:28:49.000,218,10969124,13045,0,1754461728,13002.291118729998,45.976469729997916,53377.69577376001 2025-08-06,06:28:50.000,218,10969156,12925,0,1754461729,13002.237228249993,46.01876451000135,53377.69577376001 2025-08-06,06:28:51.000,218,10969043,12965,0,1754461730,13002.203546700002,46.00466625000263,53377.702760880005 2025-08-06,06:28:52.000,218,10969094,13085,0,1754461731,13002.237228249993,46.04696102999878,53377.73070936 2025-08-06,06:28:53.000,218,10969113,12925,0,1754461732,13002.190074079997,46.032862770000065,53377.64686392001 2025-08-06,06:28:54.000,218,10969105,12965,0,1754461733,13002.169865149997,46.05401015999814,53377.709748 2025-08-06,06:28:55.000,218,10969105,13125,0,1754461734,13002.183337770002,46.05401015999814,53377.69577376001 2025-08-06,06:28:56.000,218,10969141,13005,0,1754461735,13002.169865149997,46.09630494000157,53377.709748 2025-08-06,06:28:57.000,218,10969110,12925,0,1754461736,13002.169865149997,46.09630494000157,53377.653851040006 2025-08-06,06:28:58.000,218,10969105,12725,0,1754461737,13002.183337770002,46.09630494000157,53377.64686392001 2025-08-06,06:28:59.000,218,10969147,12685,0,1754461738,13002.115974669992,46.14564885000436,53377.68179952 2025-08-06,06:29:00.000,218,10969122,12685,0,1754461739,13002.142919910002,46.13859971999773,53377.69577376001 2025-08-06,06:29:01.000,218,10969123,12965,0,1754461740,13002.109238359997,46.13859971999773,53377.62590256001 2025-08-06,06:29:02.000,218,10969136,12845,0,1754461741,13002.089029429997,46.13155058999837,53377.653851040006 2025-08-06,06:29:03.000,218,10969080,12765,0,1754461742,13002.136183599992,46.14564885000436,53377.64686392001 2025-08-06,06:29:04.000,218,10969108,12605,0,1754461743,13002.102502050002,46.14564885000436,53377.61192832 2025-08-06,06:29:05.000,218,10969122,12925,0,1754461744,13002.082293120002,46.16679624000244,53377.653851040006 2025-08-06,06:29:06.000,218,10969136,12845,0,1754461745,13002.109238359997,46.22318928000459,53377.6398768 2025-08-06,06:29:07.000,218,10969138,12965,0,1754461746,13002.109238359997,46.23023841000395,53377.68179952 2025-08-06,06:29:08.000,218,10969113,12765,0,1754461747,13002.095765739992,46.258434930001386,53377.6398768 2025-08-06,06:29:09.000,218,10969104,12805,0,1754461748,13002.048611569997,46.272533190000104,53377.632889680004 2025-08-06,06:29:10.000,218,10969128,13085,0,1754461749,13002.062084190002,46.29368057999818,53377.702760880005 2025-08-06,06:29:11.000,218,10969158,12885,0,1754461750,13002.068820499997,46.28663144999882,53377.653851040006 2025-08-06,06:29:12.000,218,10969180,13085,0,1754461751,13002.075556809992,46.314827970003535,53377.66083816 2025-08-06,06:29:13.000,218,10969201,12845,0,1754461752,13002.055347879992,46.314827970003535,53377.61891544 2025-08-06,06:29:14.000,218,10969093,12805,0,1754461753,13002.068820499997,46.36417187999905,53377.64686392001 2025-08-06,06:29:15.000,218,10969128,12965,0,1754461754,13002.075556809992,46.35712274999969,53377.632889680004 2025-08-06,06:29:16.000,218,10969095,12965,0,1754461755,13002.021666330002,46.40646666000248,53377.6398768 2025-08-06,06:29:17.000,218,10969099,12845,0,1754461756,13002.028402639997,46.39941753000312,53377.66782528 2025-08-06,06:29:18.000,218,10969112,12805,0,1754461757,13002.041875260002,46.40646666000248,53377.6398768 2025-08-06,06:29:19.000,218,10969127,13085,0,1754461758,13002.021666330002,46.39236840000376,53377.60494120001 2025-08-06,06:29:20.000,218,10969148,12845,0,1754461759,13002.028402639997,46.42761405000056,53377.57699272001 2025-08-06,06:29:21.000,218,10969142,13125,0,1754461760,13001.994721089992,46.41351579000184,53377.583979840005 2025-08-06,06:29:22.000,218,10969155,13005,0,1754461761,13002.021666330002,46.448761439998634,53377.597954079996 2025-08-06,06:29:23.000,218,10969136,12765,0,1754461762,13002.014930019992,46.448761439998634,53377.59096696 2025-08-06,06:29:24.000,218,10969176,12725,0,1754461763,13002.048611569997,46.434663179999916,53377.57699272001 2025-08-06,06:29:25.000,218,10969101,13285,0,1754461764,13002.035138949992,46.47695796000335,53377.61891544 2025-08-06,06:29:26.000,218,10969136,13125,0,1754461765,13002.021666330002,46.51220361000014,53377.60494120001 2025-08-06,06:29:27.000,218,10969116,12965,0,1754461766,13002.014930019992,46.547449260004214,53377.59096696 2025-08-06,06:29:28.000,218,10969167,12765,0,1754461767,13002.021666330002,46.55449839000357,53377.64686392001 2025-08-06,06:29:29.000,218,10969125,13205,0,1754461768,13002.048611569997,46.56859665000229,53377.597954079996 2025-08-06,06:29:30.000,218,10969099,12885,0,1754461769,13002.055347879992,46.57564578000165,53377.632889680004 2025-08-06,06:29:31.000,218,10969114,12765,0,1754461770,13002.028402639997,46.60384229999909,53377.64686392001 2025-08-06,06:29:32.000,218,10969141,13205,0,1754461771,13001.994721089992,46.62498969000444,53377.583979840005 2025-08-06,06:29:33.000,218,10969105,12925,0,1754461772,13001.987984779997,46.6320388200038,53377.61192832 2025-08-06,06:29:34.000,218,10969111,12925,0,1754461773,13001.974512159992,46.6320388200038,53377.597954079996 2025-08-06,06:29:35.000,218,10969134,12925,0,1754461774,13001.947566919996,46.65318621000188,53377.60494120001 2025-08-06,06:29:36.000,218,10969123,12965,0,1754461775,13002.014930019992,46.65318621000188,53377.55603136001 2025-08-06,06:29:37.000,218,10969170,13045,0,1754461776,13002.014930019992,46.62498969000444,53377.62590256001 2025-08-06,06:29:38.000,218,10969099,12685,0,1754461777,13002.035138949992,46.674333599999954,53377.61891544 2025-08-06,06:29:39.000,218,10969089,13005,0,1754461778,13002.014930019992,46.681382729999314,53377.61192832 2025-08-06,06:29:40.000,218,10969092,12845,0,1754461779,13002.008193709997,46.709579250004026,53377.583979840005 2025-08-06,06:29:41.000,218,10969090,13205,0,1754461780,13001.987984779997,46.716628380003385,53377.597954079996 2025-08-06,06:29:42.000,218,10969087,13125,0,1754461781,13001.974512159992,46.75892315999954,53377.54904424 2025-08-06,06:29:43.000,218,10969104,12965,0,1754461782,13001.981248470001,46.74482490000082,53377.60494120001 2025-08-06,06:29:44.000,218,10969129,12765,0,1754461783,13002.008193709997,46.75892315999954,53377.61192832 2025-08-06,06:29:45.000,218,10969117,12885,0,1754461784,13002.014930019992,46.7659722899989,53377.55603136001 2025-08-06,06:29:46.000,218,10969141,12965,0,1754461785,13001.994721089992,46.7659722899989,53377.60494120001 2025-08-06,06:29:47.000,218,10969121,12925,0,1754461786,13001.994721089992,46.78007055000489,53377.55603136001 2025-08-06,06:29:48.000,218,10969180,12965,0,1754461787,13002.008193709997,46.80121794000297,53377.535070000005 2025-08-06,06:29:49.000,218,10969122,12765,0,1754461788,13001.967775849997,46.850561849998485,53377.57699272001 2025-08-06,06:29:50.000,218,10969096,12885,0,1754461789,13001.981248470001,46.80826707000233,53377.59096696 2025-08-06,06:29:51.000,218,10969125,12765,0,1754461790,13002.008193709997,46.79416881000361,53377.60494120001 2025-08-06,06:29:52.000,218,10969072,13405,0,1754461791,13001.974512159992,46.79416881000361,53377.57699272001 2025-08-06,06:29:53.000,218,10969148,13045,0,1754461792,13001.981248470001,46.82236533000105,53377.54205712 2025-08-06,06:29:54.000,218,10969129,12965,0,1754461793,13001.987984779997,46.78007055000489,53377.60494120001 2025-08-06,06:29:55.000,218,10969128,13085,0,1754461794,13002.008193709997,46.82236533000105,53377.59096696 2025-08-06,06:29:56.000,218,10969126,12965,0,1754461795,13001.994721089992,46.82236533000105,53377.61192832 2025-08-06,06:29:57.000,218,10969140,12965,0,1754461796,13002.014930019992,46.80826707000233,53377.597954079996 2025-08-06,06:29:58.000,218,10969101,12805,0,1754461797,13002.028402639997,46.83646358999977,53377.5700056 2025-08-06,06:29:59.000,218,10969079,13085,0,1754461798,13002.035138949992,46.82941446000041,53377.5700056 2025-08-06,06:30:00.000,218,10969085,12965,0,1754461799,13001.974512159992,46.82236533000105,53377.56301848 2025-08-06,06:30:01.000,218,10969137,12805,0,1754461800,13002.008193709997,46.857610979997844,53377.583979840005 2025-08-06,06:30:02.000,218,10969128,13005,0,1754461801,13001.967775849997,46.81531620000169,53377.59096696 2025-08-06,06:30:03.000,218,10969133,12885,0,1754461802,13002.021666330002,46.82941446000041,53377.5700056 2025-08-06,06:30:04.000,218,10969105,12805,0,1754461803,13001.967775849997,46.857610979997844,53377.57699272001 2025-08-06,06:30:05.000,218,10969113,12885,0,1754461804,13001.994721089992,46.843512719999126,53377.54904424 2025-08-06,06:30:06.000,218,10969132,12965,0,1754461805,13001.947566919996,46.86466011000448,53377.54205712 2025-08-06,06:30:07.000,218,10969129,12925,0,1754461806,13001.974512159992,46.843512719999126,53377.57699272001 2025-08-06,06:30:08.000,218,10969163,12765,0,1754461807,13001.994721089992,46.843512719999126,53377.54904424 2025-08-06,06:30:09.000,218,10969084,13085,0,1754461808,13002.008193709997,46.82941446000041,53377.5700056 2025-08-06,06:30:10.000,218,10969132,12725,0,1754461809,13001.987984779997,46.86466011000448,53377.59096696 2025-08-06,06:30:11.000,218,10969130,13005,0,1754461810,13001.981248470001,46.86466011000448,53377.54205712 2025-08-06,06:30:12.000,218,10969121,12685,0,1754461811,13001.987984779997,46.88580750000256,53377.56301848 2025-08-06,06:30:13.000,218,10969094,13125,0,1754461812,13001.981248470001,46.906954890000634,53377.50712152001 2025-08-06,06:30:14.000,218,10969163,13005,0,1754461813,13001.994721089992,46.906954890000634,53377.55603136001 2025-08-06,06:30:15.000,218,10969131,12725,0,1754461814,13001.987984779997,46.92810227999871,53377.583979840005 2025-08-06,06:30:16.000,218,10969143,13045,0,1754461815,13001.947566919996,46.942200540004706,53377.5700056 2025-08-06,06:30:17.000,218,10969140,12805,0,1754461816,13001.961039540001,46.97039706000214,53377.52808288001 2025-08-06,06:30:18.000,218,10969164,12925,0,1754461817,13001.900412750001,46.99154445000022,53377.5001344 2025-08-06,06:30:19.000,218,10969143,12925,0,1754461818,13001.900412750001,46.99154445000022,53377.45821168001 2025-08-06,06:30:20.000,218,10969166,12965,0,1754461819,13001.893676439991,47.00564270999894,53377.486160160006 2025-08-06,06:30:21.000,218,10969093,12965,0,1754461820,13001.893676439991,47.0126918399983,53377.45122456 2025-08-06,06:30:22.000,218,10969152,12805,0,1754461821,13001.853258579991,47.0126918399983,53377.52109576 2025-08-06,06:30:23.000,218,10969069,12925,0,1754461822,13001.866731199996,47.02679010000429,53377.49314728 2025-08-06,06:30:24.000,218,10969130,12965,0,1754461823,13001.83978596,47.03383923000365,53377.5001344 2025-08-06,06:30:25.000,218,10969094,12965,0,1754461824,13001.866731199996,47.05498662000173,53377.47218592 2025-08-06,06:30:26.000,218,10969127,12885,0,1754461825,13001.83978596,47.04088836000301,53377.44423744 2025-08-06,06:30:27.000,218,10969152,12565,0,1754461826,13001.859994890001,47.05498662000173,53377.535070000005 2025-08-06,06:30:28.000,218,10969106,12765,0,1754461827,13001.806104409996,47.069084880000446,53377.47218592 2025-08-06,06:30:29.000,218,10969118,13045,0,1754461828,13001.812840719991,47.076134009999805,53377.52109576 2025-08-06,06:30:30.000,218,10969096,13045,0,1754461829,13001.772422859991,47.10433053000452,53377.51410864 2025-08-06,06:30:31.000,218,10969135,12885,0,1754461830,13001.75221392999,47.06203575000109,53377.486160160006 2025-08-06,06:30:32.000,218,10969118,12965,0,1754461831,13001.75895024,47.06203575000109,53377.535070000005 2025-08-06,06:30:33.000,218,10969119,12965,0,1754461832,13001.73200499999,47.09728139999788,53377.44423744 2025-08-06,06:30:34.000,218,10969114,13045,0,1754461833,13001.71853238,47.10433053000452,53377.45122456 2025-08-06,06:30:35.000,218,10969080,12845,0,1754461834,13001.67811452,47.10433053000452,53377.40231472 2025-08-06,06:30:36.000,218,10969136,12925,0,1754461835,13001.684850829995,47.132527050001954,53377.47218592 2025-08-06,06:30:37.000,218,10969131,12765,0,1754461836,13001.69158713999,47.11137966000388,53377.486160160006 2025-08-06,06:30:38.000,218,10969113,12685,0,1754461837,13001.67137820999,47.132527050001954,53377.45821168001 2025-08-06,06:30:39.000,218,10969130,12965,0,1754461838,13001.624224039995,47.14662531000067,53377.47218592 2025-08-06,06:30:40.000,218,10969147,12925,0,1754461839,13001.61075141999,47.13957618000131,53377.45821168001 2025-08-06,06:30:41.000,218,10969181,13205,0,1754461840,13001.61748773,47.14662531000067,53377.430263199996 2025-08-06,06:30:42.000,218,10969130,13005,0,1754461841,13001.61075141999,47.20301835000282,53377.36039200001 2025-08-06,06:30:43.000,218,10969087,13005,0,1754461842,13001.604015109995,47.23121487000026,53377.37436624 2025-08-06,06:30:44.000,218,10969123,13045,0,1754461843,13001.61075141999,47.252362259998336,53377.416288960005 2025-08-06,06:30:45.000,218,10969123,13205,0,1754461844,13001.55686094,47.252362259998336,53377.42327608 2025-08-06,06:30:46.000,218,10969125,13045,0,1754461845,13001.52991569999,47.26646052000433,53377.3953276 2025-08-06,06:30:47.000,218,10969126,13125,0,1754461846,13001.57033355999,47.259411389997695,53377.3953276 2025-08-06,06:30:48.000,218,10969089,12925,0,1754461847,13001.53665201,47.301706170001125,53377.34641776 2025-08-06,06:30:49.000,218,10969121,13085,0,1754461848,13001.53665201,47.308755300000485,53377.38834048001 2025-08-06,06:30:50.000,218,10969142,13125,0,1754461849,13001.502970459995,47.28760791000241,53377.36039200001 2025-08-06,06:30:51.000,218,10969150,12845,0,1754461850,13001.48949783999,47.33695181999792,53377.40930184001 2025-08-06,06:30:52.000,218,10969144,12805,0,1754461851,13001.462552599995,47.37219747000199,53377.430263199996 2025-08-06,06:30:53.000,218,10969106,12805,0,1754461852,13001.45581629,47.365148340002634,53377.318469280006 2025-08-06,06:30:54.000,218,10969158,12965,0,1754461853,13001.442343669994,47.39334486000007,53377.38135336 2025-08-06,06:30:55.000,218,10969140,12845,0,1754461854,13001.422134739994,47.38629573000071,53377.367379120005 2025-08-06,06:30:56.000,218,10969128,12925,0,1754461855,13001.42887104999,47.37924660000135,53377.31148216001 2025-08-06,06:30:57.000,218,10969110,13045,0,1754461856,13001.401925809994,47.4356396400035,53377.34641776 2025-08-06,06:30:58.000,218,10969107,13045,0,1754461857,13001.361507949994,47.44973790000222,53377.35340488 2025-08-06,06:30:59.000,218,10969130,13085,0,1754461858,13001.36824425999,47.484983549999015,53377.37436624 2025-08-06,06:31:00.000,218,10969114,13165,0,1754461859,13001.321090089994,47.44973790000222,53377.297507920004 2025-08-06,06:31:01.000,218,10969149,12925,0,1754461860,13001.321090089994,47.49908180999773,53377.30449504 2025-08-06,06:31:02.000,218,10969161,12965,0,1754461861,13001.321090089994,47.51318007000373,53377.35340488 2025-08-06,06:31:03.000,218,10969124,12925,0,1754461862,13001.280672229994,47.492032679998374,53377.318469280006 2025-08-06,06:31:04.000,218,10969110,12765,0,1754461863,13001.253726989999,47.50613094000437,53377.33943064001 2025-08-06,06:31:05.000,218,10969168,13085,0,1754461864,13001.246990679989,47.57662223999796,53377.31148216001 2025-08-06,06:31:06.000,218,10969148,12965,0,1754461865,13001.246990679989,47.55547484999988,53377.37436624 2025-08-06,06:31:07.000,218,10969141,12925,0,1754461866,13001.233518059998,47.590720500003954,53377.34641776 2025-08-06,06:31:08.000,218,10969123,12885,0,1754461867,13001.267199609989,47.583671370004595,53377.36039200001 2025-08-06,06:31:09.000,218,10969148,12765,0,1754461868,13001.240254369994,47.59776963000331,53377.30449504 2025-08-06,06:31:10.000,218,10969104,12885,0,1754461869,13001.240254369994,47.60481876000267,53377.28353368 2025-08-06,06:31:11.000,218,10969142,12885,0,1754461870,13001.233518059998,47.62596615000075,53377.29052080001 2025-08-06,06:31:12.000,218,10969058,13125,0,1754461871,13001.179627579993,47.62596615000075,53377.21366248 2025-08-06,06:31:13.000,218,10969130,12925,0,1754461872,13001.159418649993,47.66121180000482,53377.248598080005 2025-08-06,06:31:14.000,218,10969128,12845,0,1754461873,13001.159418649993,47.703506580000976,53377.20667536 2025-08-06,06:31:15.000,218,10969120,13005,0,1754461874,13001.152682339998,47.72465396999905,53377.22064960001 2025-08-06,06:31:16.000,218,10969131,12805,0,1754461875,13001.112264479998,47.78809614000056,53377.2555852 2025-08-06,06:31:17.000,218,10969145,13125,0,1754461876,13001.071846619998,47.752850490003766,53377.248598080005 2025-08-06,06:31:18.000,218,10969087,12965,0,1754461877,13001.065110310003,47.77399788000184,53377.31148216001 2025-08-06,06:31:19.000,218,10969122,12965,0,1754461878,13000.997747209993,47.78809614000056,53377.26955944001 2025-08-06,06:31:20.000,218,10969087,12725,0,1754461879,13000.984274590002,47.816292659998,53377.23462384 2025-08-06,06:31:21.000,218,10969098,12965,0,1754461880,13000.977538279993,47.816292659998,53377.2555852 2025-08-06,06:31:22.000,218,10969052,13005,0,1754461881,13000.957329349993,47.84448918000271,53377.31148216001 2025-08-06,06:31:23.000,218,10969067,12965,0,1754461882,13000.903438870002,47.85858744000143,53377.28353368 2025-08-06,06:31:24.000,218,10969081,12885,0,1754461883,13000.856284699992,47.87973482999951,53377.297507920004 2025-08-06,06:31:25.000,218,10969082,12965,0,1754461884,13000.822603150002,47.90088222000486,53377.185714 2025-08-06,06:31:26.000,218,10969106,12925,0,1754461885,13000.802394220002,47.91498048000358,53377.21366248 2025-08-06,06:31:27.000,218,10969143,13085,0,1754461886,13000.782185290002,47.90793135000422,53377.23462384 2025-08-06,06:31:28.000,218,10969085,12925,0,1754461887,13000.735031119992,47.90793135000422,53377.19270112001 2025-08-06,06:31:29.000,218,10969099,13285,0,1754461888,13000.694613259991,47.91498048000358,53377.17872688 2025-08-06,06:31:30.000,218,10969115,13005,0,1754461889,13000.694613259991,47.91498048000358,53377.17872688 2025-08-06,06:31:31.000,218,10969178,12965,0,1754461890,13000.660931710001,47.950226130000374,53377.19270112001 2025-08-06,06:31:32.000,218,10969113,12925,0,1754461891,13000.660931710001,47.929078740002296,53377.185714 2025-08-06,06:31:33.000,218,10969133,12725,0,1754461892,13000.627250159996,47.936127870001656,53377.150778400006 2025-08-06,06:31:34.000,218,10969161,13165,0,1754461893,13000.60030492,47.943177000001015,53377.129817040004 2025-08-06,06:31:35.000,218,10969114,13125,0,1754461894,13000.573359679991,47.936127870001656,53377.080907200005 2025-08-06,06:31:36.000,218,10969103,13045,0,1754461895,13000.55988706,47.936127870001656,53377.06693296 2025-08-06,06:31:37.000,218,10969096,12765,0,1754461896,13000.55315074999,47.90793135000422,53377.094881439996 2025-08-06,06:31:38.000,218,10969132,12685,0,1754461897,13000.526205509996,47.90088222000486,53377.06693296 2025-08-06,06:31:39.000,218,10969138,12845,0,1754461898,13000.49926027,47.91498048000358,53377.12282992001 2025-08-06,06:31:40.000,218,10969118,13045,0,1754461899,13000.47231502999,47.90793135000422,53377.080907200005 2025-08-06,06:31:41.000,218,10969104,12805,0,1754461900,13000.425160859995,47.929078740002296,53377.05295872001 2025-08-06,06:31:42.000,218,10969121,12765,0,1754461901,13000.39147930999,47.90793135000422,53377.0459716 2025-08-06,06:31:43.000,218,10969147,13045,0,1754461902,13000.37127037999,47.886783959998866,53377.0459716 2025-08-06,06:31:44.000,218,10969128,13045,0,1754461903,13000.27022572999,47.87973482999951,53377.01802312 2025-08-06,06:31:45.000,218,10969149,13285,0,1754461904,13000.29717097,47.90793135000422,53377.01802312 2025-08-06,06:31:46.000,218,10969166,12805,0,1754461905,13000.263489419995,47.92202961000294,53376.962126160004 2025-08-06,06:31:47.000,218,10969125,12845,0,1754461906,13000.19612632,47.929078740002296,53377.01802312 2025-08-06,06:31:48.000,218,10969146,12965,0,1754461907,13000.18939000999,47.943177000001015,53376.95513904001 2025-08-06,06:31:49.000,218,10969162,12925,0,1754461908,13000.19612632,47.92202961000294,53376.962126160004 2025-08-06,06:31:50.000,218,10969108,13045,0,1754461909,13000.142235839994,47.943177000001015,53376.983087520006 2025-08-06,06:31:51.000,218,10969114,12965,0,1754461910,13000.074872739999,47.95727525999973,53376.962126160004 2025-08-06,06:31:52.000,218,10969152,12885,0,1754461911,13000.034454879999,47.92202961000294,53376.93417768001 2025-08-06,06:31:53.000,218,10969151,13045,0,1754461912,13000.014245949998,47.950226130000374,53376.85731936001 2025-08-06,06:31:54.000,218,10969169,12965,0,1754461913,12999.940146539993,47.95727525999973,53376.88526784001 2025-08-06,06:31:55.000,218,10969142,12765,0,1754461914,12999.899728679993,47.97842264999781,53376.83635800001 2025-08-06,06:31:56.000,218,10969154,12845,0,1754461915,12999.832365579998,48.0277665600006,53376.82238376 2025-08-06,06:31:57.000,218,10969151,12805,0,1754461916,12999.852574509998,47.985471780004445,53376.82937088 2025-08-06,06:31:58.000,218,10969138,12965,0,1754461917,12999.791947719998,47.97842264999781,53376.82238376 2025-08-06,06:31:59.000,218,10969166,12965,0,1754461918,12999.758266169993,48.01366830000188,53376.78744816001 2025-08-06,06:32:00.000,218,10969164,12645,0,1754461919,12999.731320929997,47.992520910003805,53376.77347392 2025-08-06,06:32:01.000,218,10969117,13045,0,1754461920,12999.690903069997,47.992520910003805,53376.759499679996 2025-08-06,06:32:02.000,218,10969140,12605,0,1754461921,12999.663957830002,48.01366830000188,53376.76648680001 2025-08-06,06:32:03.000,218,10969099,12965,0,1754461922,12999.637012589992,47.992520910003805,53376.71757696001 2025-08-06,06:32:04.000,218,10969163,12925,0,1754461923,12999.643748900002,47.992520910003805,53376.77347392 2025-08-06,06:32:05.000,218,10969090,12885,0,1754461924,12999.596594729992,47.999570040003164,53376.696615600005 2025-08-06,06:32:06.000,218,10969140,12885,0,1754461925,12999.589858419997,48.02071743000124,53376.696615600005 2025-08-06,06:32:07.000,218,10969114,12845,0,1754461926,12999.576385799992,48.01366830000188,53376.66866712001 2025-08-06,06:32:08.000,218,10969111,12925,0,1754461927,12999.583122110002,47.992520910003805,53376.647705760006 2025-08-06,06:32:09.000,218,10969097,12965,0,1754461928,12999.502286390001,47.999570040003164,53376.65469288 2025-08-06,06:32:10.000,218,10969127,12725,0,1754461929,12999.482077460001,47.992520910003805,53376.66866712001 2025-08-06,06:32:11.000,218,10969120,12965,0,1754461930,12999.495550079992,47.985471780004445,53376.647705760006 2025-08-06,06:32:12.000,218,10969112,12885,0,1754461931,12999.461868530001,48.02071743000124,53376.626744400004 2025-08-06,06:32:13.000,218,10969123,13045,0,1754461932,12999.488813769996,47.999570040003164,53376.60578304 2025-08-06,06:32:14.000,218,10969139,12805,0,1754461933,12999.448395909996,47.95727525999973,53376.59180880001 2025-08-06,06:32:15.000,218,10969145,12845,0,1754461934,12999.387769119996,47.985471780004445,53376.57084744001 2025-08-06,06:32:16.000,218,10969140,12925,0,1754461935,12999.354087569991,47.95727525999973,53376.53591184 2025-08-06,06:32:17.000,218,10969063,12965,0,1754461936,12999.347351259996,47.992520910003805,53376.53591184 2025-08-06,06:32:18.000,218,10969109,12965,0,1754461937,12999.34061495,47.985471780004445,53376.54988608001 2025-08-06,06:32:19.000,218,10969120,12885,0,1754461938,12999.347351259996,47.985471780004445,53376.50796336 2025-08-06,06:32:20.000,218,10969099,12765,0,1754461939,12999.286724469996,47.97842264999781,53376.45206640001 2025-08-06,06:32:21.000,218,10969081,12925,0,1754461940,12999.27998816,47.97842264999781,53376.46604064 2025-08-06,06:32:22.000,218,10969106,12925,0,1754461941,12999.23283398999,47.992520910003805,53376.43110504001 2025-08-06,06:32:23.000,218,10969097,12725,0,1754461942,12999.21936137,47.992520910003805,53376.38219520001 2025-08-06,06:32:24.000,218,10969110,12925,0,1754461943,12999.21936137,47.97842264999781,53376.459053520004 2025-08-06,06:32:25.000,218,10969137,13005,0,1754461944,12999.165470889995,47.999570040003164,53376.410143680005 2025-08-06,06:32:26.000,218,10969096,13045,0,1754461945,12999.13852565,48.03481568999996,53376.38918232 2025-08-06,06:32:27.000,218,10969134,12805,0,1754461946,12999.13178933999,48.0277665600006,53376.37520808 2025-08-06,06:32:28.000,218,10969090,13005,0,1754461947,12999.084635169995,48.00661917000252,53376.34027248 2025-08-06,06:32:29.000,218,10969059,12925,0,1754461948,12999.05095361999,48.02071743000124,53376.32629824 2025-08-06,06:32:30.000,218,10969095,12965,0,1754461949,12999.07789886,48.04186481999932,53376.32629824 2025-08-06,06:32:31.000,218,10969135,12925,0,1754461950,12999.07116254999,48.01366830000188,53376.3472596 2025-08-06,06:32:32.000,218,10969084,12805,0,1754461951,12998.99032682999,48.03481568999996,53376.2773884 2025-08-06,06:32:33.000,218,10969112,12725,0,1754461952,12999.044217309995,48.09825786000147,53376.31931112 2025-08-06,06:32:34.000,218,10969117,12845,0,1754461953,12998.963381589994,48.07711047000339,53376.26341416001 2025-08-06,06:32:35.000,218,10969096,13285,0,1754461954,12998.99032682999,48.08415960000275,53376.312324000006 2025-08-06,06:32:36.000,218,10969099,12965,0,1754461955,12998.956645279999,48.10530699000083,53376.291362640004 2025-08-06,06:32:37.000,218,10969160,13045,0,1754461956,12998.97011789999,48.10530699000083,53376.27040128 2025-08-06,06:32:38.000,218,10969138,13245,0,1754461957,12998.963381589994,48.07711047000339,53376.27040128 2025-08-06,06:32:39.000,218,10969104,12845,0,1754461958,12998.963381589994,48.08415960000275,53376.27040128 2025-08-06,06:32:40.000,218,10969086,12485,0,1754461959,12998.922963729994,48.06301221000467,53376.22847856 2025-08-06,06:32:41.000,218,10969124,12685,0,1754461960,12998.902754799994,48.09120873000211,53376.23546568001 2025-08-06,06:32:42.000,218,10969097,13045,0,1754461961,12998.90949110999,48.04891394999868,53376.21450432001 2025-08-06,06:32:43.000,218,10969081,12965,0,1754461962,12998.88928217999,48.07006134000403,53376.22847856 2025-08-06,06:32:44.000,218,10969127,12885,0,1754461963,12998.896018489999,48.04186481999932,53376.24943992 2025-08-06,06:32:45.000,218,10969084,13005,0,1754461964,12998.848864319989,48.03481568999996,53376.23546568001 2025-08-06,06:32:46.000,218,10969112,12605,0,1754461965,12998.869073249989,48.04891394999868,53376.20053008 2025-08-06,06:32:47.000,218,10969089,13085,0,1754461966,12998.882545869994,48.0277665600006,53376.18655584001 2025-08-06,06:32:48.000,218,10969120,12765,0,1754461967,12998.869073249989,48.02071743000124,53376.15162024 2025-08-06,06:32:49.000,218,10969145,13125,0,1754461968,12998.882545869994,48.04186481999932,53376.193542960005 2025-08-06,06:32:50.000,218,10969077,13125,0,1754461969,12998.848864319989,48.02071743000124,53376.16559448001 2025-08-06,06:32:51.000,218,10969098,12845,0,1754461970,12998.848864319989,48.04186481999932,53376.18655584001 2025-08-06,06:32:52.000,218,10969145,12925,0,1754461971,12998.821919079994,48.03481568999996,53376.17956872 2025-08-06,06:32:53.000,218,10969096,12765,0,1754461972,12998.835391699999,48.02071743000124,53376.16559448001 2025-08-06,06:32:54.000,218,10969095,12885,0,1754461973,12998.801710149994,48.02071743000124,53376.144633120006 2025-08-06,06:32:55.000,218,10969158,12845,0,1754461974,12998.801710149994,48.02071743000124,53376.18655584001 2025-08-06,06:32:56.000,218,10969105,12965,0,1754461975,12998.774764909998,48.03481568999996,53376.16559448001 2025-08-06,06:32:57.000,218,10969107,13045,0,1754461976,12998.781501219994,48.05596307999804,53376.13764600001 2025-08-06,06:32:58.000,218,10969125,13125,0,1754461977,12998.768028599989,48.0277665600006,53376.21450432001 2025-08-06,06:32:59.000,218,10969129,12925,0,1754461978,12998.781501219994,48.04891394999868,53376.144633120006 2025-08-06,06:33:00.000,218,10969130,12685,0,1754461979,12998.788237529989,48.07006134000403,53376.144633120006 2025-08-06,06:33:01.000,218,10969123,13125,0,1754461980,12998.761292289993,48.112356120000186,53376.1725816 2025-08-06,06:33:02.000,218,10969096,13125,0,1754461981,12998.747819669989,48.119405249999545,53376.09572328001 2025-08-06,06:33:03.000,218,10969138,12925,0,1754461982,12998.747819669989,48.126454379998904,53376.13764600001 2025-08-06,06:33:04.000,218,10969083,12965,0,1754461983,12998.727610739988,48.14760177000426,53376.13065888 2025-08-06,06:33:05.000,218,10969143,12805,0,1754461984,12998.687192879988,48.15465090000362,53376.15860736 2025-08-06,06:33:06.000,218,10969148,12765,0,1754461985,12998.693929189998,48.09825786000147,53376.1027104 2025-08-06,06:33:07.000,218,10969169,12765,0,1754461986,12998.720874429993,48.119405249999545,53376.11668464001 2025-08-06,06:33:08.000,218,10969132,12965,0,1754461987,12998.660247639993,48.175798290001694,53376.11668464001 2025-08-06,06:33:09.000,218,10969169,12845,0,1754461988,12998.673720259998,48.15465090000362,53376.08174904 2025-08-06,06:33:10.000,218,10969135,12925,0,1754461989,12998.626566090003,48.13350350999826,53376.04681344001 2025-08-06,06:33:11.000,218,10969107,12725,0,1754461990,12998.599620849993,48.126454379998904,53376.01187784 2025-08-06,06:33:12.000,218,10969110,13045,0,1754461991,12998.619829779993,48.168749160002335,53376.05380056 2025-08-06,06:33:13.000,218,10969116,12805,0,1754461992,12998.592884539998,48.19694567999977,53376.04681344001 2025-08-06,06:33:14.000,218,10969104,12845,0,1754461993,12998.586148230002,48.168749160002335,53376.0328392 2025-08-06,06:33:15.000,218,10969120,13125,0,1754461994,12998.613093469998,48.175798290001694,53376.03982632 2025-08-06,06:33:16.000,218,10969125,12925,0,1754461995,12998.565939300002,48.168749160002335,53376.1027104 2025-08-06,06:33:17.000,218,10969115,13085,0,1754461996,12998.565939300002,48.19694567999977,53376.03982632 2025-08-06,06:33:18.000,218,10969158,13045,0,1754461997,12998.545730370002,48.161700030002976,53376.06777480001 2025-08-06,06:33:19.000,218,10969082,12805,0,1754461998,12998.599620849993,48.13350350999826,53376.06777480001 2025-08-06,06:33:20.000,218,10969146,13125,0,1754461999,12998.592884539998,48.13350350999826,53376.05380056 2025-08-06,06:33:21.000,218,10969103,13045,0,1754462000,12998.592884539998,48.126454379998904,53376.08873616001 2025-08-06,06:33:22.000,218,10969150,13005,0,1754462001,12998.640038709993,48.119405249999545,53376.01886496001 2025-08-06,06:33:23.000,218,10969100,12885,0,1754462002,12998.619829779993,48.119405249999545,53376.10969752 2025-08-06,06:33:24.000,218,10969097,12925,0,1754462003,12998.687192879988,48.14760177000426,53376.05380056 2025-08-06,06:33:25.000,218,10969100,12805,0,1754462004,12998.673720259998,48.13350350999826,53376.05380056 2025-08-06,06:33:26.000,218,10969154,13045,0,1754462005,12998.660247639993,48.09120873000211,53376.074761920005 2025-08-06,06:33:27.000,218,10969126,12965,0,1754462006,12998.700665499993,48.112356120000186,53376.06078768 2025-08-06,06:33:28.000,218,10969133,12925,0,1754462007,12998.687192879988,48.119405249999545,53376.025852080005 2025-08-06,06:33:29.000,218,10969122,13005,0,1754462008,12998.734347049998,48.119405249999545,53376.06078768 2025-08-06,06:33:30.000,218,10969159,12605,0,1754462009,12998.761292289993,48.126454379998904,53376.09572328001 2025-08-06,06:33:31.000,218,10969090,12965,0,1754462010,12998.747819669989,48.13350350999826,53376.05380056 2025-08-06,06:33:32.000,218,10969116,12965,0,1754462011,12998.821919079994,48.14760177000426,53376.06078768 2025-08-06,06:33:33.000,218,10969132,12965,0,1754462012,12998.815182769999,48.126454379998904,53376.06078768 2025-08-06,06:33:34.000,218,10969067,12925,0,1754462013,12998.862336939994,48.126454379998904,53376.06078768 2025-08-06,06:33:35.000,218,10969099,12965,0,1754462014,12998.902754799994,48.112356120000186,53376.06078768 2025-08-06,06:33:36.000,218,10969093,12765,0,1754462015,12998.896018489999,48.10530699000083,53376.05380056 2025-08-06,06:33:37.000,218,10969080,12845,0,1754462016,12998.936436349999,48.126454379998904,53376.09572328001 2025-08-06,06:33:38.000,218,10969080,12965,0,1754462017,12998.956645279999,48.119405249999545,53376.09572328001 2025-08-06,06:33:39.000,218,10969082,12845,0,1754462018,12999.024008379994,48.119405249999545,53376.1027104 2025-08-06,06:33:40.000,218,10969047,12925,0,1754462019,12999.003799449994,48.10530699000083,53376.15162024 2025-08-06,06:33:41.000,218,10969131,13125,0,1754462020,12998.99032682999,48.09825786000147,53376.16559448001 2025-08-06,06:33:42.000,218,10969102,12805,0,1754462021,12999.03074468999,48.112356120000186,53376.10969752 2025-08-06,06:33:43.000,218,10969141,12885,0,1754462022,12999.044217309995,48.10530699000083,53376.074761920005 2025-08-06,06:33:44.000,218,10969149,13205,0,1754462023,12999.09810779,48.07006134000403,53376.144633120006 2025-08-06,06:33:45.000,218,10969138,12765,0,1754462024,12999.13852565,48.08415960000275,53376.09572328001 2025-08-06,06:33:46.000,218,10969105,12925,0,1754462025,12999.15199826999,48.07006134000403,53376.193542960005 2025-08-06,06:33:47.000,218,10969151,12885,0,1754462026,12999.165470889995,48.07006134000403,53376.15860736 2025-08-06,06:33:48.000,218,10969135,12845,0,1754462027,12999.19915244,48.09825786000147,53376.13764600001 2025-08-06,06:33:49.000,218,10969101,13245,0,1754462028,12999.205888749995,48.08415960000275,53376.123671760004 2025-08-06,06:33:50.000,218,10969137,13005,0,1754462029,12999.19241612999,48.06301221000467,53376.1027104 2025-08-06,06:33:51.000,218,10969110,12885,0,1754462030,12999.17894351,48.04186481999932,53376.1725816 2025-08-06,06:33:52.000,218,10969147,13005,0,1754462031,12999.17894351,48.05596307999804,53376.1725816 2025-08-06,06:33:53.000,218,10969127,13085,0,1754462032,12999.19915244,48.07711047000339,53376.09572328001 2025-08-06,06:33:54.000,218,10969131,13085,0,1754462033,12999.2395703,48.06301221000467,53376.09572328001 2025-08-06,06:33:55.000,218,10969148,12805,0,1754462034,12999.25977923,48.03481568999996,53376.13764600001 2025-08-06,06:33:56.000,218,10969171,12925,0,1754462035,12999.25977923,48.03481568999996,53376.13764600001 2025-08-06,06:33:57.000,218,10969148,12765,0,1754462036,12999.31366970999,48.00661917000252,53376.1027104 2025-08-06,06:33:58.000,218,10969117,12885,0,1754462037,12999.327142329996,48.04186481999932,53376.11668464001 2025-08-06,06:33:59.000,218,10969135,12805,0,1754462038,12999.27998816,48.00661917000252,53376.144633120006 2025-08-06,06:34:00.000,218,10969140,12805,0,1754462039,12999.32040602,48.01366830000188,53376.144633120006 2025-08-06,06:34:01.000,218,10969092,12885,0,1754462040,12999.347351259996,48.01366830000188,53376.1725816 2025-08-06,06:34:02.000,218,10969126,12765,0,1754462041,12999.36082388,47.999570040003164,53376.18655584001 2025-08-06,06:34:03.000,218,10969107,13245,0,1754462042,12999.354087569991,48.00661917000252,53376.13065888 2025-08-06,06:34:04.000,218,10969098,13125,0,1754462043,12999.38103281,48.00661917000252,53376.15860736 2025-08-06,06:34:05.000,218,10969076,12925,0,1754462044,12999.40124174,48.0277665600006,53376.11668464001 2025-08-06,06:34:06.000,218,10969099,12925,0,1754462045,12999.394505429991,48.02071743000124,53376.16559448001 2025-08-06,06:34:07.000,218,10969106,12965,0,1754462046,12999.40124174,47.985471780004445,53376.16559448001 2025-08-06,06:34:08.000,218,10969151,12965,0,1754462047,12999.421450670001,47.985471780004445,53376.144633120006 2025-08-06,06:34:09.000,218,10969140,13125,0,1754462048,12999.461868530001,47.97842264999781,53376.193542960005 2025-08-06,06:34:10.000,218,10969128,12845,0,1754462049,12999.461868530001,47.97842264999781,53376.15860736 2025-08-06,06:34:11.000,218,10969123,12965,0,1754462050,12999.455132219991,47.97842264999781,53376.13065888 2025-08-06,06:34:12.000,218,10969143,13045,0,1754462051,12999.468604839996,47.999570040003164,53376.20053008 2025-08-06,06:34:13.000,218,10969155,12885,0,1754462052,12999.549440559997,47.992520910003805,53376.18655584001 2025-08-06,06:34:14.000,218,10969140,13005,0,1754462053,12999.522495320001,47.95727525999973,53376.16559448001 2025-08-06,06:34:15.000,218,10969115,12885,0,1754462054,12999.495550079992,47.950226130000374,53376.144633120006 2025-08-06,06:34:16.000,218,10969124,12925,0,1754462055,12999.509022699996,47.985471780004445,53376.123671760004 2025-08-06,06:34:17.000,218,10969135,12965,0,1754462056,12999.542704250001,47.97137351999845,53376.15162024 2025-08-06,06:34:18.000,218,10969122,12805,0,1754462057,12999.509022699996,47.992520910003805,53376.17956872 2025-08-06,06:34:19.000,218,10969112,13005,0,1754462058,12999.542704250001,47.97842264999781,53376.24943992 2025-08-06,06:34:20.000,218,10969124,12885,0,1754462059,12999.535967939992,47.97842264999781,53376.1725816 2025-08-06,06:34:21.000,218,10969116,12925,0,1754462060,12999.589858419997,47.96432438999909,53376.15860736 2025-08-06,06:34:22.000,218,10969139,12765,0,1754462061,12999.596594729992,47.985471780004445,53376.20053008 2025-08-06,06:34:23.000,218,10969114,12925,0,1754462062,12999.589858419997,47.97842264999781,53376.193542960005 2025-08-06,06:34:24.000,218,10969113,13125,0,1754462063,12999.576385799992,47.999570040003164,53376.144633120006 2025-08-06,06:34:25.000,218,10969097,12965,0,1754462064,12999.603331040002,47.985471780004445,53376.15860736 2025-08-06,06:34:26.000,218,10969125,12845,0,1754462065,12999.616803659992,47.95727525999973,53376.193542960005 2025-08-06,06:34:27.000,218,10969112,12845,0,1754462066,12999.610067349997,47.999570040003164,53376.15162024 2025-08-06,06:34:28.000,218,10969123,13045,0,1754462067,12999.603331040002,48.00661917000252,53376.20053008 2025-08-06,06:34:29.000,218,10969143,12845,0,1754462068,12999.583122110002,47.992520910003805,53376.144633120006 2025-08-06,06:34:30.000,218,10969113,12685,0,1754462069,12999.610067349997,48.00661917000252,53376.16559448001 2025-08-06,06:34:31.000,218,10969103,12845,0,1754462070,12999.623539970002,47.97137351999845,53376.21450432001 2025-08-06,06:34:32.000,218,10969126,13125,0,1754462071,12999.623539970002,47.97137351999845,53376.144633120006 2025-08-06,06:34:33.000,218,10969092,13005,0,1754462072,12999.684166760002,47.97137351999845,53376.18655584001 2025-08-06,06:34:34.000,218,10969125,12925,0,1754462073,12999.657221519992,47.96432438999909,53376.22149144 2025-08-06,06:34:35.000,218,10969093,13165,0,1754462074,12999.650485209997,47.97137351999845,53376.15162024 2025-08-06,06:34:36.000,218,10969136,12965,0,1754462075,12999.630276279997,47.97137351999845,53376.13764600001 2025-08-06,06:34:37.000,218,10969152,12765,0,1754462076,12999.684166760002,47.95727525999973,53376.09572328001 2025-08-06,06:34:38.000,218,10969147,12685,0,1754462077,12999.657221519992,47.936127870001656,53376.10969752 2025-08-06,06:34:39.000,218,10969129,12845,0,1754462078,12999.637012589992,47.97137351999845,53376.08873616001 2025-08-06,06:34:40.000,218,10969110,12925,0,1754462079,12999.684166760002,47.97137351999845,53376.1027104 2025-08-06,06:34:41.000,218,10969121,12965,0,1754462080,12999.663957830002,47.97842264999781,53376.11668464001 2025-08-06,06:34:42.000,218,10969090,13045,0,1754462081,12999.697639379992,48.0277665600006,53376.08873616001 2025-08-06,06:34:43.000,218,10969106,12965,0,1754462082,12999.690903069997,47.985471780004445,53376.10969752 2025-08-06,06:34:44.000,218,10969161,12805,0,1754462083,12999.697639379992,47.999570040003164,53376.123671760004 2025-08-06,06:34:45.000,218,10969122,13005,0,1754462084,12999.724584620002,48.03481568999996,53376.144633120006 2025-08-06,06:34:46.000,218,10969130,13045,0,1754462085,12999.731320929997,48.07711047000339,53376.144633120006 2025-08-06,06:34:47.000,218,10969135,12965,0,1754462086,12999.724584620002,48.04186481999932,53376.04681344001 2025-08-06,06:34:48.000,218,10969143,12885,0,1754462087,12999.677430449992,48.09120873000211,53376.144633120006 2025-08-06,06:34:49.000,218,10969095,12965,0,1754462088,12999.731320929997,48.07711047000339,53376.08873616001 2025-08-06,06:34:50.000,218,10969118,12925,0,1754462089,12999.690903069997,48.08415960000275,53376.06078768 2025-08-06,06:34:51.000,218,10969105,13045,0,1754462090,12999.738057239992,48.08415960000275,53376.05380056 2025-08-06,06:34:52.000,218,10969110,12885,0,1754462091,12999.758266169993,48.04891394999868,53376.025852080005 2025-08-06,06:34:53.000,218,10969120,13005,0,1754462092,12999.771738789997,48.07711047000339,53376.06777480001 2025-08-06,06:34:54.000,218,10969137,13005,0,1754462093,12999.778475099993,48.09825786000147,53376.04681344001 2025-08-06,06:34:55.000,218,10969093,13005,0,1754462094,12999.785211410002,48.09825786000147,53376.074761920005 2025-08-06,06:34:56.000,218,10969122,12965,0,1754462095,12999.805420340002,48.10530699000083,53376.04681344001 2025-08-06,06:34:57.000,218,10969073,13125,0,1754462096,12999.839101889993,48.08415960000275,53376.025852080005 2025-08-06,06:34:58.000,218,10969144,12645,0,1754462097,12999.832365579998,48.06301221000467,53376.04681344001 2025-08-06,06:34:59.000,218,10969142,12925,0,1754462098,12999.839101889993,48.119405249999545,53376.03982632 2025-08-06,06:35:00.000,218,10969092,12885,0,1754462099,12999.859310819993,48.10530699000083,53376.04681344001 2025-08-06,06:35:01.000,218,10969135,13005,0,1754462100,12999.913201299998,48.119405249999545,53376.05380056 2025-08-06,06:35:02.000,218,10969060,12965,0,1754462101,12999.953619159998,48.168749160002335,53376.0328392 2025-08-06,06:35:03.000,218,10969073,13045,0,1754462102,12999.946882849988,48.1405526400049,53376.00489072 2025-08-06,06:35:04.000,218,10969169,13125,0,1754462103,12999.940146539993,48.161700030002976,53376.03982632 2025-08-06,06:35:05.000,218,10969080,12725,0,1754462104,12999.946882849988,48.18284742000105,53376.01886496001 2025-08-06,06:35:06.000,218,10969105,12845,0,1754462105,12999.987300709989,48.168749160002335,53375.99790360001 2025-08-06,06:35:07.000,218,10969097,12725,0,1754462106,12999.987300709989,48.14760177000426,53376.00489072 2025-08-06,06:35:08.000,218,10969122,12845,0,1754462107,12999.987300709989,48.20399480999913,53375.98392936 2025-08-06,06:35:09.000,218,10969105,13205,0,1754462108,13000.027718569989,48.21104393999849,53375.99091648 2025-08-06,06:35:10.000,218,10969073,12845,0,1754462109,13000.054663809999,48.21809306999785,53376.00489072 2025-08-06,06:35:11.000,218,10969150,12765,0,1754462110,13000.061400119994,48.23219133000384,53375.955980880004 2025-08-06,06:35:12.000,218,10969092,12845,0,1754462111,13000.047927499989,48.25333872000192,53375.976942240006 2025-08-06,06:35:13.000,218,10969127,12725,0,1754462112,13000.041191189994,48.288584369998716,53376.0328392 2025-08-06,06:35:14.000,218,10969112,12925,0,1754462113,13000.095081669999,48.26038785000128,53376.01886496001 2025-08-06,06:35:15.000,218,10969164,12845,0,1754462114,13000.095081669999,48.288584369998716,53376.0328392 2025-08-06,06:35:16.000,218,10969148,12965,0,1754462115,13000.10855428999,48.32383002000279,53375.98392936 2025-08-06,06:35:17.000,218,10969122,12885,0,1754462116,13000.081609049994,48.288584369998716,53376.0328392 2025-08-06,06:35:18.000,218,10969059,12885,0,1754462117,13000.12876321999,48.352026540000224,53376.01886496001 2025-08-06,06:35:19.000,218,10969091,12925,0,1754462118,13000.162444769994,48.359075669999584,53376.025852080005 2025-08-06,06:35:20.000,218,10969115,12605,0,1754462119,13000.16918107999,48.36612479999894,53376.01187784 2025-08-06,06:35:21.000,218,10969085,13085,0,1754462120,13000.115290599999,48.36612479999894,53376.025852080005 2025-08-06,06:35:22.000,218,10969120,12925,0,1754462121,13000.16918107999,48.3731739299983,53376.00489072 2025-08-06,06:35:23.000,218,10969151,13125,0,1754462122,13000.16918107999,48.41546871000173,53376.01886496001 2025-08-06,06:35:24.000,218,10969155,13205,0,1754462123,13000.182653699994,48.401370450003014,53375.98392936 2025-08-06,06:35:25.000,218,10969161,12965,0,1754462124,13000.223071559994,48.41546871000173,53375.98392936 2025-08-06,06:35:26.000,218,10969140,12885,0,1754462125,13000.23654418,48.45071435999853,53376.04681344001 2025-08-06,06:35:27.000,218,10969118,13085,0,1754462126,13000.283698349995,48.41546871000173,53375.96995512001 2025-08-06,06:35:28.000,218,10969116,13245,0,1754462127,13000.29717097,48.401370450003014,53375.93501952 2025-08-06,06:35:29.000,218,10969093,12605,0,1754462128,13000.31064358999,48.41546871000173,53375.976942240006 2025-08-06,06:35:30.000,218,10969130,13005,0,1754462129,13000.35106144999,48.401370450003014,53376.074761920005 2025-08-06,06:35:31.000,218,10969118,12885,0,1754462130,13000.404951929995,48.387272190004296,53376.04681344001 2025-08-06,06:35:32.000,218,10969128,12725,0,1754462131,13000.37127037999,48.394321320003655,53375.99091648 2025-08-06,06:35:33.000,218,10969147,12885,0,1754462132,13000.39821562,48.38022305999766,53375.99790360001 2025-08-06,06:35:34.000,218,10969138,13085,0,1754462133,13000.43189716999,48.42251784000109,53375.99790360001 2025-08-06,06:35:35.000,218,10969165,13045,0,1754462134,13000.425160859995,48.42956697000045,53376.00489072 2025-08-06,06:35:36.000,218,10969122,12645,0,1754462135,13000.47231502999,48.42251784000109,53376.01886496001 2025-08-06,06:35:37.000,218,10969158,13045,0,1754462136,13000.49252395999,48.38022305999766,53375.976942240006 2025-08-06,06:35:38.000,218,10969133,12805,0,1754462137,13000.505996579996,48.42251784000109,53376.03982632 2025-08-06,06:35:39.000,218,10969084,12805,0,1754462138,13000.526205509996,48.46481262000452,53376.025852080005 2025-08-06,06:35:40.000,218,10969108,12885,0,1754462139,13000.5194692,48.46481262000452,53376.04681344001 2025-08-06,06:35:41.000,218,10969154,12925,0,1754462140,13000.573359679991,48.46481262000452,53376.04681344001 2025-08-06,06:35:42.000,218,10969126,12925,0,1754462141,13000.593568609991,48.49300914000196,53376.03982632 2025-08-06,06:35:43.000,218,10969100,12845,0,1754462142,13000.613777539991,48.521205659999396,53376.06078768 2025-08-06,06:35:44.000,218,10969183,12805,0,1754462143,13000.654195399991,48.54235305000475,53376.06078768 2025-08-06,06:35:45.000,218,10969150,13085,0,1754462144,13000.667668019996,48.54235305000475,53376.06078768 2025-08-06,06:35:46.000,218,10969122,13085,0,1754462145,13000.701349570001,48.54235305000475,53376.06078768 2025-08-06,06:35:47.000,218,10969121,12965,0,1754462146,13000.701349570001,48.54235305000475,53376.10969752 2025-08-06,06:35:48.000,218,10969161,12805,0,1754462147,13000.728294809996,48.56350044000283,53376.09572328001 2025-08-06,06:35:49.000,218,10969117,12925,0,1754462148,13000.761976360001,48.55645131000347,53376.06078768 2025-08-06,06:35:50.000,218,10969107,13285,0,1754462149,13000.761976360001,48.570549570002186,53376.123671760004 2025-08-06,06:35:51.000,218,10969154,13045,0,1754462150,13000.802394220002,48.60579521999898,53376.13764600001 2025-08-06,06:35:52.000,218,10969149,12965,0,1754462151,13000.815866839992,48.59874608999962,53376.13764600001 2025-08-06,06:35:53.000,218,10969161,12925,0,1754462152,13000.863021010002,48.60579521999898,53376.13065888 2025-08-06,06:35:54.000,218,10969106,13005,0,1754462153,13000.923647800002,48.6198934799977,53376.13764600001 2025-08-06,06:35:55.000,218,10969114,13045,0,1754462154,13000.923647800002,48.64809000000241,53376.18655584001 2025-08-06,06:35:56.000,218,10969141,12765,0,1754462155,13000.957329349993,48.66923739000049,53376.193542960005 2025-08-06,06:35:57.000,218,10969156,12805,0,1754462156,13000.984274590002,48.71153217000392,53376.22149144 2025-08-06,06:35:58.000,218,10969120,12765,0,1754462157,13001.024692450002,48.70448304000456,53376.193542960005 2025-08-06,06:35:59.000,218,10969128,12845,0,1754462158,13001.031428759998,48.72563043000264,53376.2075172 2025-08-06,06:36:00.000,218,10969155,12805,0,1754462159,13001.065110310003,48.71153217000392,53376.18655584001 2025-08-06,06:36:01.000,218,10969067,12885,0,1754462160,13001.092055549998,48.732679560002,53376.22149144 2025-08-06,06:36:02.000,218,10969112,13205,0,1754462161,13001.119000789993,48.71858130000328,53376.193542960005 2025-08-06,06:36:03.000,218,10969095,12725,0,1754462162,13001.179627579993,48.73972869000136,53376.193542960005 2025-08-06,06:36:04.000,218,10969111,13005,0,1754462163,13001.139209719993,48.72563043000264,53376.2075172 2025-08-06,06:36:05.000,218,10969094,13125,0,1754462164,13001.186363889989,48.71858130000328,53376.193542960005 2025-08-06,06:36:06.000,218,10969155,12725,0,1754462165,13001.226781749989,48.78202347000479,53376.242452800005 2025-08-06,06:36:07.000,218,10969091,12965,0,1754462166,13001.246990679989,48.73972869000136,53376.2773884 2025-08-06,06:36:08.000,218,10969114,12685,0,1754462167,13001.287408539989,48.760876079999434,53376.27040128 2025-08-06,06:36:09.000,218,10969080,12885,0,1754462168,13001.307617469989,48.753826950000075,53376.32629824 2025-08-06,06:36:10.000,218,10969064,12645,0,1754462169,13001.307617469989,48.78907260000415,53376.26341416001 2025-08-06,06:36:11.000,218,10969096,12805,0,1754462170,13001.334562709999,48.76792520999879,53376.25642704001 2025-08-06,06:36:12.000,218,10969124,12925,0,1754462171,13001.34803532999,48.760876079999434,53376.29834976 2025-08-06,06:36:13.000,218,10969142,12965,0,1754462172,13001.3951895,48.76792520999879,53376.31931112 2025-08-06,06:36:14.000,218,10969122,12925,0,1754462173,13001.41539843,48.81726912000158,53376.28437552001 2025-08-06,06:36:15.000,218,10969138,12885,0,1754462174,13001.462552599995,48.84546563999902,53376.25642704001 2025-08-06,06:36:16.000,218,10969110,12925,0,1754462175,13001.462552599995,48.84546563999902,53376.29834976 2025-08-06,06:36:17.000,218,10969095,13165,0,1754462176,13001.523179389995,48.8313673800003,53376.312324000006 2025-08-06,06:36:18.000,218,10969153,12965,0,1754462177,13001.51644308,48.85251476999838,53376.291362640004 2025-08-06,06:36:19.000,218,10969085,12925,0,1754462178,13001.53665201,48.88071129000309,53376.32629824 2025-08-06,06:36:20.000,218,10969083,12885,0,1754462179,13001.55012462999,48.90185868000117,53376.31931112 2025-08-06,06:36:21.000,218,10969085,12925,0,1754462180,13001.5972788,48.930055199998606,53376.291362640004 2025-08-06,06:36:22.000,218,10969131,12845,0,1754462181,13001.65116927999,48.930055199998606,53376.31931112 2025-08-06,06:36:23.000,218,10969086,12845,0,1754462182,13001.61748773,48.95120259000396,53376.3472596 2025-08-06,06:36:24.000,218,10969105,12965,0,1754462183,13001.684850829995,48.979399110001395,53376.361233840005 2025-08-06,06:36:25.000,218,10969101,12925,0,1754462184,13001.644432969995,48.979399110001395,53376.361233840005 2025-08-06,06:36:26.000,218,10969116,13005,0,1754462185,13001.69158713999,49.01464475999819,53376.34027248 2025-08-06,06:36:27.000,218,10969153,13005,0,1754462186,13001.725268689996,48.993497370000114,53376.37520808 2025-08-06,06:36:28.000,218,10969108,12885,0,1754462187,13001.73874131,49.00054649999947,53376.36822096 2025-08-06,06:36:29.000,218,10969119,13005,0,1754462188,13001.785895479996,49.035792150003545,53376.44507928 2025-08-06,06:36:30.000,218,10969136,13005,0,1754462189,13001.81957703,49.035792150003545,53376.37520808 2025-08-06,06:36:31.000,218,10969169,12885,0,1754462190,13001.846522269996,49.04989041000226,53376.43110504001 2025-08-06,06:36:32.000,218,10969096,12885,0,1754462191,13001.833049649991,49.0780869299997,53376.44507928 2025-08-06,06:36:33.000,218,10969110,12845,0,1754462192,13001.859994890001,49.08513605999906,53376.39616944 2025-08-06,06:36:34.000,218,10969124,12965,0,1754462193,13001.927357989996,49.06398867000098,53376.44507928 2025-08-06,06:36:35.000,218,10969124,12925,0,1754462194,13001.920621680001,49.12038171000313,53376.410143680005 2025-08-06,06:36:36.000,218,10969109,12885,0,1754462195,13001.893676439991,49.12743084000249,53376.43809216 2025-08-06,06:36:37.000,218,10969108,13285,0,1754462196,13001.954303229992,49.14857823000057,53376.43809216 2025-08-06,06:36:38.000,218,10969126,12765,0,1754462197,13001.934094299992,49.14152910000121,53376.45206640001 2025-08-06,06:36:39.000,218,10969158,12805,0,1754462198,13001.961039540001,49.14152910000121,53376.43110504001 2025-08-06,06:36:40.000,218,10969137,12805,0,1754462199,13001.934094299992,49.14857823000057,53376.38918232 2025-08-06,06:36:41.000,218,10969148,12965,0,1754462200,13001.981248470001,49.162676489999285,53376.4171308 2025-08-06,06:36:42.000,218,10969158,12925,0,1754462201,13001.981248470001,49.155627359999926,53376.45206640001 2025-08-06,06:36:43.000,218,10969156,13085,0,1754462202,13001.994721089992,49.18382388000464,53376.4171308 2025-08-06,06:36:44.000,218,10969097,12965,0,1754462203,13001.981248470001,49.24726604999887,53376.43809216 2025-08-06,06:36:45.000,218,10969148,13165,0,1754462204,13002.001457400002,49.23316779000015,53376.45206640001 2025-08-06,06:36:46.000,218,10969104,12645,0,1754462205,13002.001457400002,49.261364310004865,53376.46604064 2025-08-06,06:36:47.000,218,10969138,12845,0,1754462206,13001.994721089992,49.30365909000102,53376.4171308 2025-08-06,06:36:48.000,218,10969113,13165,0,1754462207,13002.055347879992,49.27546257000358,53376.45206640001 2025-08-06,06:36:49.000,218,10969128,13005,0,1754462208,13002.041875260002,49.34595387000445,53376.39616944 2025-08-06,06:36:50.000,218,10969098,13125,0,1754462209,13002.068820499997,49.35300300000381,53376.42411792001 2025-08-06,06:36:51.000,218,10969104,12845,0,1754462210,13002.075556809992,49.35300300000381,53376.45206640001 2025-08-06,06:36:52.000,218,10969131,12885,0,1754462211,13002.102502050002,49.395297779999964,53376.44507928 2025-08-06,06:36:53.000,218,10969120,12925,0,1754462212,13002.156392529992,49.430543430004036,53376.47302776001 2025-08-06,06:36:54.000,218,10969162,12845,0,1754462213,13002.142919910002,49.45169082000211,53376.45206640001 2025-08-06,06:36:55.000,218,10969125,13245,0,1754462214,13002.210283009998,49.45873995000147,53376.43809216 2025-08-06,06:36:56.000,218,10969156,12725,0,1754462215,13002.136183599992,49.48693646999891,53376.46604064 2025-08-06,06:36:57.000,218,10969096,12845,0,1754462216,13002.210283009998,49.46578908000083,53376.46604064 2025-08-06,06:36:58.000,218,10969107,12845,0,1754462217,13002.190074079997,49.5010347300049,53376.480014880006 2025-08-06,06:36:59.000,218,10969115,13125,0,1754462218,13002.223755630002,49.51513299000362,53376.46604064 2025-08-06,06:37:00.000,218,10969119,13045,0,1754462219,13002.230491939998,49.55037864000042,53376.39616944 2025-08-06,06:37:01.000,218,10969141,12805,0,1754462220,13002.264173490003,49.52923125000234,53376.43110504001 2025-08-06,06:37:02.000,218,10969141,12805,0,1754462221,13002.291118729998,49.51513299000362,53376.480014880006 2025-08-06,06:37:03.000,218,10969091,12605,0,1754462222,13002.318063969993,49.54332951000106,53376.480014880006 2025-08-06,06:37:04.000,218,10969165,12965,0,1754462223,13002.318063969993,49.571526029998495,53376.49398912 2025-08-06,06:37:05.000,218,10969154,12965,0,1754462224,13002.365218139988,49.59267342000385,53376.487002 2025-08-06,06:37:06.000,218,10969105,12925,0,1754462225,13002.392163379998,49.564476899999136,53376.50097624001 2025-08-06,06:37:07.000,218,10969175,12845,0,1754462226,13002.385427069989,49.55742776999978,53376.459053520004 2025-08-06,06:37:08.000,218,10969156,12725,0,1754462227,13002.378690759993,49.58562429000449,53376.49398912 2025-08-06,06:37:09.000,218,10969115,12565,0,1754462228,13002.412372309998,49.578575159997854,53376.43809216 2025-08-06,06:37:10.000,218,10969105,13245,0,1754462229,13002.412372309998,49.55037864000042,53376.43110504001 2025-08-06,06:37:11.000,218,10969147,13125,0,1754462230,13002.425844929989,49.58562429000449,53376.43110504001 2025-08-06,06:37:12.000,218,10969163,13205,0,1754462231,13002.446053859989,49.55037864000042,53376.43809216 2025-08-06,06:37:13.000,218,10969135,13005,0,1754462232,13002.486471719989,49.54332951000106,53376.45206640001 2025-08-06,06:37:14.000,218,10969114,12965,0,1754462233,13002.446053859989,49.51513299000362,53376.44507928 2025-08-06,06:37:15.000,218,10969112,12965,0,1754462234,13002.479735409994,49.5362803800017,53376.47302776001 2025-08-06,06:37:16.000,218,10969123,13125,0,1754462235,13002.499944339994,49.5362803800017,53376.47302776001 2025-08-06,06:37:17.000,218,10969134,12965,0,1754462236,13002.520153269994,49.54332951000106,53376.480014880006 2025-08-06,06:37:18.000,218,10969166,13045,0,1754462237,13002.533625889999,49.578575159997854,53376.54289896 2025-08-06,06:37:19.000,218,10969108,12965,0,1754462238,13002.526889579989,49.578575159997854,53376.47302776001 2025-08-06,06:37:20.000,218,10969096,12605,0,1754462239,13002.540362199994,49.58562429000449,53376.45206640001 2025-08-06,06:37:21.000,218,10969110,12925,0,1754462240,13002.574043749999,49.59267342000385,53376.51495048 2025-08-06,06:37:22.000,218,10969122,13085,0,1754462241,13002.600988989994,49.58562429000449,53376.49398912 2025-08-06,06:37:23.000,218,10969120,12805,0,1754462242,13002.60772529999,49.58562429000449,53376.46604064 2025-08-06,06:37:24.000,218,10969110,13205,0,1754462243,13002.60772529999,49.59972255000321,53376.50796336 2025-08-06,06:37:25.000,218,10969109,12845,0,1754462244,13002.62793422999,49.64906645999872,53376.47302776001 2025-08-06,06:37:26.000,218,10969085,12925,0,1754462245,13002.62793422999,49.69841037000151,53376.487002 2025-08-06,06:37:27.000,218,10969115,12925,0,1754462246,13002.641406849994,49.70545950000087,53376.51495048 2025-08-06,06:37:28.000,218,10969149,12685,0,1754462247,13002.64814315999,49.70545950000087,53376.49398912 2025-08-06,06:37:29.000,218,10969105,12925,0,1754462248,13002.65487947,49.71955775999959,53376.46604064 2025-08-06,06:37:30.000,218,10969047,13045,0,1754462249,13002.69529733,49.71250863000023,53376.47302776001 2025-08-06,06:37:31.000,218,10969122,13005,0,1754462250,13002.66835208999,49.77595080000174,53376.50097624001 2025-08-06,06:37:32.000,218,10969078,13165,0,1754462251,13002.66835208999,49.75480341000366,53376.46604064 2025-08-06,06:37:33.000,218,10969161,12965,0,1754462252,13002.6750884,49.7829999300011,53376.459053520004 2025-08-06,06:37:34.000,218,10969173,12965,0,1754462253,13002.73571519,49.76185254000302,53376.45206640001 2025-08-06,06:37:35.000,218,10969138,12925,0,1754462254,13002.71550626,49.77595080000174,53376.43110504001 2025-08-06,06:37:36.000,218,10969155,12965,0,1754462255,13002.742451499995,49.790049060000456,53376.50097624001 2025-08-06,06:37:37.000,218,10969151,13285,0,1754462256,13002.782869359995,49.76185254000302,53376.47302776001 2025-08-06,06:37:38.000,218,10969151,12605,0,1754462257,13002.762660429995,49.77595080000174,53376.43110504001 2025-08-06,06:37:39.000,218,10969131,12725,0,1754462258,13002.78960566999,49.76185254000302,53376.43809216 2025-08-06,06:37:40.000,218,10969134,12845,0,1754462259,13002.76939673999,49.76890167000238,53376.37520808 2025-08-06,06:37:41.000,218,10969106,12965,0,1754462260,13002.81655091,49.77595080000174,53376.43809216 2025-08-06,06:37:42.000,218,10969091,12805,0,1754462261,13002.78960566999,49.740705149997666,53376.42411792001 2025-08-06,06:37:43.000,218,10969160,12845,0,1754462262,13002.823287219995,49.75480341000366,53376.459053520004 2025-08-06,06:37:44.000,218,10969095,12725,0,1754462263,13002.79634198,49.7477542800043,53376.410143680005 2025-08-06,06:37:45.000,218,10969144,12965,0,1754462264,13002.803078289995,49.77595080000174,53376.42411792001 2025-08-06,06:37:46.000,218,10969136,12965,0,1754462265,13002.83675984,49.75480341000366,53376.39616944 2025-08-06,06:37:47.000,218,10969173,13085,0,1754462266,13002.823287219995,49.76890167000238,53376.410143680005 2025-08-06,06:37:48.000,218,10969098,12925,0,1754462267,13002.863705079995,49.740705149997666,53376.361233840005 2025-08-06,06:37:49.000,218,10969128,12885,0,1754462268,13002.8771777,49.72660688999895,53376.38918232 2025-08-06,06:37:50.000,218,10969121,12925,0,1754462269,13002.89065031999,49.76890167000238,53376.33328536001 2025-08-06,06:37:51.000,218,10969124,12885,0,1754462270,13002.89738663,49.7829999300011,53376.43110504001 2025-08-06,06:37:52.000,218,10969098,13125,0,1754462271,13002.91759556,49.81824557999789,53376.38219520001 2025-08-06,06:37:53.000,218,10969128,13045,0,1754462272,13002.93106817999,49.7829999300011,53376.36822096 2025-08-06,06:37:54.000,218,10969155,12765,0,1754462273,13002.91085924999,49.7829999300011,53376.36822096 2025-08-06,06:37:55.000,218,10969160,13125,0,1754462274,13002.93780449,49.790049060000456,53376.38219520001 2025-08-06,06:37:56.000,218,10969117,13085,0,1754462275,13002.944540799996,49.7829999300011,53376.361233840005 2025-08-06,06:37:57.000,218,10969116,13085,0,1754462276,13002.95127710999,49.7829999300011,53376.35424672001 2025-08-06,06:37:58.000,218,10969099,12925,0,1754462277,13002.97822235,49.76185254000302,53376.3472596 2025-08-06,06:37:59.000,218,10969102,13045,0,1754462278,13002.99843128,49.797098189999815,53376.39616944 2025-08-06,06:38:00.000,218,10969178,12965,0,1754462279,13003.005167589996,49.76185254000302,53376.361233840005 2025-08-06,06:38:01.000,218,10969171,13005,0,1754462280,13003.011903899991,49.81119644999853,53376.410143680005 2025-08-06,06:38:02.000,218,10969113,13125,0,1754462281,13003.01864021,49.790049060000456,53376.33328536001 2025-08-06,06:38:03.000,218,10969099,12925,0,1754462282,13002.99843128,49.7829999300011,53376.40315656001 2025-08-06,06:38:04.000,218,10969126,12845,0,1754462283,13003.065794379996,49.7829999300011,53376.37520808 2025-08-06,06:38:05.000,218,10969161,12885,0,1754462284,13003.025376519996,49.7829999300011,53376.35424672001 2025-08-06,06:38:06.000,218,10969166,13085,0,1754462285,13003.065794379996,49.75480341000366,53376.38918232 2025-08-06,06:38:07.000,218,10969126,12765,0,1754462286,13003.092739619991,49.76185254000302,53376.31931112 2025-08-06,06:38:08.000,218,10969151,13045,0,1754462287,13003.099475930001,49.76890167000238,53376.37520808 2025-08-06,06:38:09.000,218,10969159,12725,0,1754462288,13003.099475930001,49.7829999300011,53376.35424672001 2025-08-06,06:38:10.000,218,10969102,12845,0,1754462289,13003.119684860001,49.7829999300011,53376.361233840005 2025-08-06,06:38:11.000,218,10969088,12685,0,1754462290,13003.133157479991,49.740705149997666,53376.312324000006 2025-08-06,06:38:12.000,218,10969160,12845,0,1754462291,13003.139893790001,49.72660688999895,53376.34027248 2025-08-06,06:38:13.000,218,10969164,12885,0,1754462292,13003.173575339992,49.740705149997666,53376.31931112 2025-08-06,06:38:14.000,218,10969143,12885,0,1754462293,13003.160102720001,49.7477542800043,53376.30533688001 2025-08-06,06:38:15.000,218,10969117,12725,0,1754462294,13003.180311650001,49.76185254000302,53376.291362640004 2025-08-06,06:38:16.000,218,10969151,12765,0,1754462295,13003.173575339992,49.75480341000366,53376.30533688001 2025-08-06,06:38:17.000,218,10969165,12885,0,1754462296,13003.153366409992,49.76185254000302,53376.32629824 2025-08-06,06:38:18.000,218,10969169,13045,0,1754462297,13003.213993199992,49.804147319999174,53376.30533688001 2025-08-06,06:38:19.000,218,10969131,12765,0,1754462298,13003.254411059992,49.846442100002605,53376.34027248 2025-08-06,06:38:20.000,218,10969140,12685,0,1754462299,13003.240938440002,49.790049060000456,53376.31931112 2025-08-06,06:38:21.000,218,10969117,12605,0,1754462300,13003.267883679997,49.83234384000389,53376.32629824 2025-08-06,06:38:22.000,218,10969123,12805,0,1754462301,13003.301565230002,49.82529471000453,53376.312324000006 2025-08-06,06:38:23.000,218,10969162,12845,0,1754462302,13003.315037849992,49.81824557999789,53376.312324000006 2025-08-06,06:38:24.000,218,10969138,12605,0,1754462303,13003.341983090002,49.86054036000132,53376.2773884 2025-08-06,06:38:25.000,218,10969128,12845,0,1754462304,13003.382400950002,49.86054036000132,53376.30533688001 2025-08-06,06:38:26.000,218,10969155,12965,0,1754462305,13003.368928329997,49.839392970003246,53376.312324000006 2025-08-06,06:38:27.000,218,10969130,12605,0,1754462306,13003.416082499993,49.846442100002605,53376.312324000006 2025-08-06,06:38:28.000,218,10969184,12925,0,1754462307,13003.443027740002,49.83234384000389,53376.31931112 2025-08-06,06:38:29.000,218,10969136,13045,0,1754462308,13003.476709289993,49.86054036000132,53376.291362640004 2025-08-06,06:38:30.000,218,10969135,12925,0,1754462309,13003.510390839998,49.92398253000283,53376.2773884 2025-08-06,06:38:31.000,218,10969171,12805,0,1754462310,13003.523863459988,49.902835140004754,53376.27040128 2025-08-06,06:38:32.000,218,10969139,12885,0,1754462311,13003.618171799993,49.91693340000347,53376.2773884 2025-08-06,06:38:33.000,218,10969164,12645,0,1754462312,13003.591226559998,49.92398253000283,53376.28437552001 2025-08-06,06:38:34.000,218,10969201,13005,0,1754462313,13003.624908109989,49.89578600999812,53376.25642704001 2025-08-06,06:38:35.000,218,10969094,12645,0,1754462314,13003.678798589994,49.95217905000027,53376.24943992 2025-08-06,06:38:36.000,218,10969146,13085,0,1754462315,13003.699007519994,49.93808079000155,53376.24943992 2025-08-06,06:38:37.000,218,10969084,12885,0,1754462316,13003.752897999999,49.973326439998345,53376.28437552001 2025-08-06,06:38:38.000,218,10969159,12885,0,1754462317,13003.800052169994,49.95217905000027,53376.312324000006 2025-08-06,06:38:39.000,218,10969138,12965,0,1754462318,13003.80678847999,50.029719480000495,53376.312324000006 2025-08-06,06:38:40.000,218,10969124,12805,0,1754462319,13003.820261099994,50.015621220001776,53376.312324000006 2025-08-06,06:38:41.000,218,10969126,12725,0,1754462320,13003.813524789999,50.00152296000306,53376.30533688001 2025-08-06,06:38:42.000,218,10969136,12885,0,1754462321,13003.82699740999,50.022670350001135,53376.2773884 2025-08-06,06:38:43.000,218,10969124,12845,0,1754462322,13003.86741526999,50.05086686999857,53376.312324000006 2025-08-06,06:38:44.000,218,10969139,12845,0,1754462323,13003.84720633999,50.079063390003284,53376.29834976 2025-08-06,06:38:45.000,218,10969151,13045,0,1754462324,13003.880887889994,50.04381773999921,53376.33328536001 2025-08-06,06:38:46.000,218,10969132,12845,0,1754462325,13003.880887889994,50.036768609999854,53376.33328536001 2025-08-06,06:38:47.000,218,10969094,12925,0,1754462326,13003.941514679995,50.086112520002644,53376.3472596 2025-08-06,06:38:48.000,218,10969205,12885,0,1754462327,13003.921305749995,50.13545642999816,53376.33328536001 2025-08-06,06:38:49.000,218,10969132,12805,0,1754462328,13003.98866884999,50.15660382000351,53376.30533688001 2025-08-06,06:38:50.000,218,10969099,12965,0,1754462329,13004.00887777999,50.15660382000351,53376.35424672001 2025-08-06,06:38:51.000,218,10969087,13045,0,1754462330,13004.00887777999,50.212996859998384,53376.35424672001 2025-08-06,06:38:52.000,218,10969117,12725,0,1754462331,13004.03582302,50.262340770001174,53376.37520808 2025-08-06,06:38:53.000,218,10969135,12685,0,1754462332,13004.062768259995,50.26938990000053,53376.31931112 2025-08-06,06:38:54.000,218,10969135,12765,0,1754462333,13004.08971349999,50.22709512000438,53376.29834976 2025-08-06,06:38:55.000,218,10969163,12765,0,1754462334,13004.13686767,50.27643902999989,53376.31931112 2025-08-06,06:38:56.000,218,10969173,12965,0,1754462335,13004.13686767,50.304635550004605,53376.28437552001 2025-08-06,06:38:57.000,218,10969108,12845,0,1754462336,13004.1570766,50.311684680003964,53376.37520808 2025-08-06,06:38:58.000,218,10969125,12685,0,1754462337,13004.17054921999,50.32578294000268,53376.31931112 2025-08-06,06:38:59.000,218,10969039,12725,0,1754462338,13004.244648629996,50.32578294000268,53376.35424672001 2025-08-06,06:39:00.000,218,10969118,13325,0,1754462339,13004.23791232,50.3398812000014,53376.33328536001 2025-08-06,06:39:01.000,218,10969162,13005,0,1754462340,13004.244648629996,50.3398812000014,53376.38219520001 2025-08-06,06:39:02.000,218,10969078,12845,0,1754462341,13004.325484349996,50.375126849998196,53376.36822096 2025-08-06,06:39:03.000,218,10969100,13125,0,1754462342,13004.379374830001,50.39627424000355,53376.38918232 2025-08-06,06:39:04.000,218,10969142,12765,0,1754462343,13004.392847449992,50.40332337000291,53376.3472596 2025-08-06,06:39:05.000,218,10969084,12885,0,1754462344,13004.433265309992,50.375126849998196,53376.410143680005 2025-08-06,06:39:06.000,218,10969100,12885,0,1754462345,13004.466946859997,50.38922511000419,53376.4171308 2025-08-06,06:39:07.000,218,10969167,12965,0,1754462346,13004.520837340002,50.38217598000483,53376.410143680005 2025-08-06,06:39:08.000,218,10969106,13045,0,1754462347,13004.561255200002,50.38217598000483,53376.42411792001 2025-08-06,06:39:09.000,218,10969091,12805,0,1754462348,13004.588200439997,50.41037250000227,53376.43809216 2025-08-06,06:39:10.000,218,10969102,12725,0,1754462349,13004.648827229998,50.375126849998196,53376.43110504001 2025-08-06,06:39:11.000,218,10969137,12765,0,1754462350,13004.682508780003,50.36807771999884,53376.46604064 2025-08-06,06:39:12.000,218,10969098,13045,0,1754462351,13004.722926639988,50.375126849998196,53376.47302776001 2025-08-06,06:39:13.000,218,10969158,12885,0,1754462352,13004.743135569988,50.39627424000355,53376.50097624001 2025-08-06,06:39:14.000,218,10969176,12765,0,1754462353,13004.770080809998,50.38217598000483,53376.51495048 2025-08-06,06:39:15.000,218,10969105,12925,0,1754462354,13004.844180219989,50.40332337000291,53376.50097624001 2025-08-06,06:39:16.000,218,10969101,12925,0,1754462355,13004.844180219989,50.39627424000355,53376.46604064 2025-08-06,06:39:17.000,218,10969110,12925,0,1754462356,13004.864389149989,50.38217598000483,53376.54289896 2025-08-06,06:39:18.000,218,10969074,12885,0,1754462357,13004.925015939989,50.39627424000355,53376.5568732 2025-08-06,06:39:19.000,218,10969138,13005,0,1754462358,13004.904807009989,50.35397946000012,53376.54988608001 2025-08-06,06:39:20.000,218,10969153,12965,0,1754462359,13004.96543379999,50.32578294000268,53376.54289896 2025-08-06,06:39:21.000,218,10969100,13005,0,1754462360,13004.972170109999,50.311684680003964,53376.61975728001 2025-08-06,06:39:22.000,218,10969138,12965,0,1754462361,13004.999115349994,50.33283207000204,53376.528924720005 2025-08-06,06:39:23.000,218,10969136,12805,0,1754462362,13005.059742139994,50.34693033000076,53376.59180880001 2025-08-06,06:39:24.000,218,10969108,13045,0,1754462363,13005.032796899999,50.32578294000268,53376.5568732 2025-08-06,06:39:25.000,218,10969093,12605,0,1754462364,13005.07321476,50.34693033000076,53376.528924720005 2025-08-06,06:39:26.000,218,10969114,12845,0,1754462365,13005.06647844999,50.3398812000014,53376.51495048 2025-08-06,06:39:27.000,218,10969141,13005,0,1754462366,13005.08668737999,50.32578294000268,53376.54988608001 2025-08-06,06:39:28.000,218,10969110,12725,0,1754462367,13005.10689630999,50.38217598000483,53376.57084744001 2025-08-06,06:39:29.000,218,10969109,12845,0,1754462368,13005.16752309999,50.35397946000012,53376.60578304 2025-08-06,06:39:30.000,218,10969139,12605,0,1754462369,13005.18773202999,50.36807771999884,53376.59180880001 2025-08-06,06:39:31.000,218,10969122,13085,0,1754462370,13005.18773202999,50.34693033000076,53376.59879592001 2025-08-06,06:39:32.000,218,10969116,12845,0,1754462371,13005.180995719995,50.32578294000268,53376.63373152 2025-08-06,06:39:33.000,218,10969125,12965,0,1754462372,13005.20794095999,50.31873381000332,53376.61277016 2025-08-06,06:39:34.000,218,10969111,12925,0,1754462373,13005.221413579995,50.32578294000268,53376.71757696001 2025-08-06,06:39:35.000,218,10969144,13005,0,1754462374,13005.26856774999,50.311684680003964,53376.61277016 2025-08-06,06:39:36.000,218,10969116,12685,0,1754462375,13005.24835881999,50.3398812000014,53376.626744400004 2025-08-06,06:39:37.000,218,10969128,13045,0,1754462376,13005.24835881999,50.29758641999797,53376.61277016 2025-08-06,06:39:38.000,218,10969168,12725,0,1754462377,13005.261831439995,50.33283207000204,53376.626744400004 2025-08-06,06:39:39.000,218,10969125,12845,0,1754462378,13005.241622509995,50.36807771999884,53376.59879592001 2025-08-06,06:39:40.000,218,10969057,12885,0,1754462379,13005.261831439995,50.35397946000012,53376.59879592001 2025-08-06,06:39:41.000,218,10969136,13125,0,1754462380,13005.24835881999,50.36807771999884,53376.61277016 2025-08-06,06:39:42.000,218,10969172,12525,0,1754462381,13005.261831439995,50.38217598000483,53376.64071864001 2025-08-06,06:39:43.000,218,10969102,12925,0,1754462382,13005.28877667999,50.375126849998196,53376.61277016 2025-08-06,06:39:44.000,218,10969107,12765,0,1754462383,13005.322458229995,50.375126849998196,53376.61277016 2025-08-06,06:39:45.000,218,10969140,12965,0,1754462384,13005.282040369995,50.41742163000163,53376.59180880001 2025-08-06,06:39:46.000,218,10969131,12605,0,1754462385,13005.30898560999,50.41742163000163,53376.59180880001 2025-08-06,06:39:47.000,218,10969070,12845,0,1754462386,13005.33593085,50.41037250000227,53376.60578304 2025-08-06,06:39:48.000,218,10969132,13125,0,1754462387,13005.37634871,50.38922511000419,53376.626744400004 2025-08-06,06:39:49.000,218,10969104,12965,0,1754462388,13005.41003025999,50.38217598000483,53376.59879592001 2025-08-06,06:39:50.000,218,10969108,13045,0,1754462389,13005.45718443,50.35397946000012,53376.626744400004 2025-08-06,06:39:51.000,218,10969124,12605,0,1754462390,13005.430239189991,50.41037250000227,53376.56386032 2025-08-06,06:39:52.000,218,10969091,12605,0,1754462391,13005.47739336,50.39627424000355,53376.61277016 2025-08-06,06:39:53.000,218,10969098,12965,0,1754462392,13005.517811220001,50.375126849998196,53376.63373152 2025-08-06,06:39:54.000,218,10969149,12845,0,1754462393,13005.558229080001,50.375126849998196,53376.577834560005 2025-08-06,06:39:55.000,218,10969112,12885,0,1754462394,13005.571701699992,50.39627424000355,53376.59879592001 2025-08-06,06:39:56.000,218,10969126,12685,0,1754462395,13005.645801109997,50.39627424000355,53376.66866712001 2025-08-06,06:39:57.000,218,10969101,13165,0,1754462396,13005.645801109997,50.39627424000355,53376.647705760006 2025-08-06,06:39:58.000,218,10969107,12965,0,1754462397,13005.666010039997,50.40332337000291,53376.66168 2025-08-06,06:39:59.000,218,10969158,13005,0,1754462398,13005.679482660002,50.39627424000355,53376.626744400004 2025-08-06,06:40:00.000,218,10969119,12765,0,1754462399,13005.672746349992,50.38922511000419,53376.58482168 2025-08-06,06:40:01.000,218,10969099,12805,0,1754462400,13005.699691590002,50.41037250000227,53376.60578304 2025-08-06,06:40:02.000,218,10969120,12765,0,1754462401,13005.733373139992,50.40332337000291,53376.626744400004 2025-08-06,06:40:03.000,218,10969069,12925,0,1754462402,13005.726636829997,50.424470760000986,53376.626744400004 2025-08-06,06:40:04.000,218,10969107,12765,0,1754462403,13005.713164209992,50.438569019999704,53376.63373152 2025-08-06,06:40:05.000,218,10969085,12925,0,1754462404,13005.760318380002,50.431519890000345,53376.626744400004 2025-08-06,06:40:06.000,218,10969103,12605,0,1754462405,13005.733373139992,50.45266727999842,53376.61975728001 2025-08-06,06:40:07.000,218,10969114,12925,0,1754462406,13005.760318380002,50.480863800003135,53376.57084744001 2025-08-06,06:40:08.000,218,10969127,13085,0,1754462407,13005.767054689997,50.45266727999842,53376.59879592001 2025-08-06,06:40:09.000,218,10969121,12925,0,1754462408,13005.793999929992,50.50201119000121,53376.528924720005 2025-08-06,06:40:10.000,218,10969147,12805,0,1754462409,13005.814208859993,50.50201119000121,53376.54289896 2025-08-06,06:40:11.000,218,10969152,12885,0,1754462410,13005.793999929992,50.52315857999929,53376.59180880001 2025-08-06,06:40:12.000,218,10969084,13085,0,1754462411,13005.767054689997,50.54430597000464,53376.58482168 2025-08-06,06:40:13.000,218,10969105,12885,0,1754462412,13005.807472549997,50.57955162000144,53376.5568732 2025-08-06,06:40:14.000,218,10969084,12925,0,1754462413,13005.854626719993,50.600699009999516,53376.59879592001 2025-08-06,06:40:15.000,218,10969131,12725,0,1754462414,13005.854626719993,50.63594466000359,53376.54988608001 2025-08-06,06:40:16.000,218,10969133,13205,0,1754462415,13005.874835649993,50.657092050001665,53376.50097624001 2025-08-06,06:40:17.000,218,10969099,12925,0,1754462416,13005.881571960002,50.67823943999974,53376.50796336 2025-08-06,06:40:18.000,218,10969108,13005,0,1754462417,13005.901780890003,50.69938682999782,53376.51495048 2025-08-06,06:40:19.000,218,10969155,12685,0,1754462418,13005.928726129998,50.72758335000253,53376.528924720005 2025-08-06,06:40:20.000,218,10969096,12885,0,1754462419,13005.935462439993,50.74873074000061,53376.51495048 2025-08-06,06:40:21.000,218,10969114,12845,0,1754462420,13005.915253509993,50.74873074000061,53376.50097624001 2025-08-06,06:40:22.000,218,10969132,12765,0,1754462421,13005.975880299993,50.7980746500034,53376.51495048 2025-08-06,06:40:23.000,218,10969122,13005,0,1754462422,13005.989352919998,50.78397639000468,53376.49398912 2025-08-06,06:40:24.000,218,10969106,13165,0,1754462423,13006.036507089993,50.81217291000212,53376.52193760001 2025-08-06,06:40:25.000,218,10969125,12725,0,1754462424,13006.009561849998,50.78397639000468,53376.52193760001 2025-08-06,06:40:26.000,218,10969129,12925,0,1754462425,13006.049979709998,50.81217291000212,53376.50796336 2025-08-06,06:40:27.000,218,10969135,13085,0,1754462426,13006.103870189989,50.81217291000212,53376.51495048 2025-08-06,06:40:28.000,218,10969091,13005,0,1754462427,13006.090397569998,50.80512378000276,53376.47302776001 2025-08-06,06:40:29.000,218,10969070,12845,0,1754462428,13006.157760669994,50.81217291000212,53376.480014880006 2025-08-06,06:40:30.000,218,10969144,12885,0,1754462429,13006.20491483999,50.81922204000148,53376.49398912 2025-08-06,06:40:31.000,218,10969095,12925,0,1754462430,13006.22512376999,50.840369429999555,53376.50097624001 2025-08-06,06:40:32.000,218,10969096,13125,0,1754462431,13006.231860079999,50.80512378000276,53376.51495048 2025-08-06,06:40:33.000,218,10969083,12765,0,1754462432,13006.26554162999,50.79102552000404,53376.50796336 2025-08-06,06:40:34.000,218,10969156,12925,0,1754462433,13006.3126958,50.80512378000276,53376.56386032 2025-08-06,06:40:35.000,218,10969155,12565,0,1754462434,13006.339641039995,50.7980746500034,53376.528924720005 2025-08-06,06:40:36.000,218,10969094,12925,0,1754462435,13006.359849969995,50.7980746500034,53376.52193760001 2025-08-06,06:40:37.000,218,10969160,12965,0,1754462436,13006.36658627999,50.86856595000427,53376.54289896 2025-08-06,06:40:38.000,218,10969110,12965,0,1754462437,13006.42721306999,50.833320300000196,53376.51495048 2025-08-06,06:40:39.000,218,10969136,13125,0,1754462438,13006.43394938,50.85446768999827,53376.5568732 2025-08-06,06:40:40.000,218,10969102,13005,0,1754462439,13006.45415831,50.86856595000427,53376.5568732 2025-08-06,06:40:41.000,218,10969141,12765,0,1754462440,13006.501312479995,50.85446768999827,53376.577834560005 2025-08-06,06:40:42.000,218,10969110,12605,0,1754462441,13006.521521409995,50.86856595000427,53376.56386032 2025-08-06,06:40:43.000,218,10969106,12885,0,1754462442,13006.52825771999,50.882664210002986,53376.528924720005 2025-08-06,06:40:44.000,218,10969147,12965,0,1754462443,13006.54846664999,50.889713340002345,53376.49398912 2025-08-06,06:40:45.000,218,10969148,12885,0,1754462444,13006.59562082,50.882664210002986,53376.528924720005 2025-08-06,06:40:46.000,218,10969097,13085,0,1754462445,13006.629302369991,50.90381160000106,53376.51495048 2025-08-06,06:40:47.000,218,10969093,12885,0,1754462446,13006.61582975,50.90381160000106,53376.52193760001 2025-08-06,06:40:48.000,218,10969086,12925,0,1754462447,13006.683192849996,50.946106380004494,53376.54988608001 2025-08-06,06:40:49.000,218,10969109,12925,0,1754462448,13006.710138089991,50.96725377000257,53376.52193760001 2025-08-06,06:40:50.000,218,10969123,12925,0,1754462449,13006.67645654,50.97430290000193,53376.51495048 2025-08-06,06:40:51.000,218,10969093,12725,0,1754462450,13006.777501190001,50.96020464000321,53376.487002 2025-08-06,06:40:52.000,218,10969135,13005,0,1754462451,13006.730347019991,50.98135203000129,53376.5568732 2025-08-06,06:40:53.000,218,10969062,12885,0,1754462452,13006.743819639996,51.00249941999937,53376.50796336 2025-08-06,06:40:54.000,218,10969123,13005,0,1754462453,13006.743819639996,51.02364681000472,53376.528924720005 2025-08-06,06:40:55.000,218,10969116,12845,0,1754462454,13006.811182739992,51.03774507000344,53376.5568732 2025-08-06,06:40:56.000,218,10969117,12965,0,1754462455,13006.865073219997,51.0447942000028,53376.56386032 2025-08-06,06:40:57.000,218,10969128,12925,0,1754462456,13006.878545840002,51.058892460001516,53376.53591184 2025-08-06,06:40:58.000,218,10969121,13125,0,1754462457,13006.932436319992,51.05184333000216,53376.57084744001 2025-08-06,06:40:59.000,218,10969124,12925,0,1754462458,13006.986326799997,51.072990720000234,53376.60578304 2025-08-06,06:41:00.000,218,10969136,12925,0,1754462459,13006.979590490002,51.080039849999594,53376.56386032 2025-08-06,06:41:01.000,218,10969104,12765,0,1754462460,13006.986326799997,51.05184333000216,53376.59180880001 2025-08-06,06:41:02.000,218,10969115,12965,0,1754462461,13007.046953589997,51.058892460001516,53376.577834560005 2025-08-06,06:41:03.000,218,10969111,12925,0,1754462462,13007.094107759993,51.058892460001516,53376.57084744001 2025-08-06,06:41:04.000,218,10969134,13005,0,1754462463,13007.141261930003,51.0447942000028,53376.57084744001 2025-08-06,06:41:05.000,218,10969124,13045,0,1754462464,13007.188416099998,51.03774507000344,53376.577834560005 2025-08-06,06:41:06.000,218,10969106,13045,0,1754462465,13007.215361339993,51.02364681000472,53376.57084744001 2025-08-06,06:41:07.000,218,10969107,12685,0,1754462466,13007.215361339993,51.058892460001516,53376.626744400004 2025-08-06,06:41:08.000,218,10969145,12845,0,1754462467,13007.255779199993,51.016597679998085,53376.59180880001 2025-08-06,06:41:09.000,218,10969098,13205,0,1754462468,13007.262515509989,51.03774507000344,53376.5568732 2025-08-06,06:41:10.000,218,10969100,12965,0,1754462469,13007.323142299989,51.016597679998085,53376.59180880001 2025-08-06,06:41:11.000,218,10969134,12805,0,1754462470,13007.329878609999,51.03069594000408,53376.626744400004 2025-08-06,06:41:12.000,218,10969114,12765,0,1754462471,13007.363560159989,50.98840116000065,53376.61277016 2025-08-06,06:41:13.000,218,10969099,12965,0,1754462472,13007.383769089989,50.95315551000385,53376.61277016 2025-08-06,06:41:14.000,218,10969102,13005,0,1754462473,13007.417450639994,50.9320081199985,53376.60578304 2025-08-06,06:41:15.000,218,10969082,12765,0,1754462474,13007.48481373999,50.91790985999978,53376.577834560005 2025-08-06,06:41:16.000,218,10969122,12765,0,1754462475,13007.518495289994,50.833320300000196,53376.56386032 2025-08-06,06:41:17.000,218,10969092,12965,0,1754462476,13007.54544052999,50.87561508000363,53376.577834560005 2025-08-06,06:41:18.000,218,10969102,12645,0,1754462477,13007.53196791,50.847418559998914,53376.59180880001 2025-08-06,06:41:19.000,218,10969066,13085,0,1754462478,13007.55217684,50.81922204000148,53376.57084744001 2025-08-06,06:41:20.000,218,10969139,12605,0,1754462479,13007.538704219995,50.79102552000404,53376.528924720005 2025-08-06,06:41:21.000,218,10969111,12765,0,1754462480,13007.58585838999,50.74873074000061,53376.5568732 2025-08-06,06:41:22.000,218,10969075,13205,0,1754462481,13007.63301256,50.75577986999997,53376.59879592001 2025-08-06,06:41:23.000,218,10969062,12925,0,1754462482,13007.599331009995,50.72758335000253,53376.577834560005 2025-08-06,06:41:24.000,218,10969104,12925,0,1754462483,13007.58585838999,50.72758335000253,53376.54988608001 2025-08-06,06:41:25.000,218,10969098,12885,0,1754462484,13007.67343042,50.664141180001025,53376.57084744001 2025-08-06,06:41:26.000,218,10969076,12845,0,1754462485,13007.66669410999,50.64299379000295,53376.54289896 2025-08-06,06:41:27.000,218,10969115,12925,0,1754462486,13007.69363935,50.614797269998235,53376.59879592001 2025-08-06,06:41:28.000,218,10969126,12765,0,1754462487,13007.700375659995,50.600699009999516,53376.56386032 2025-08-06,06:41:29.000,218,10969103,13165,0,1754462488,13007.720584589995,50.57250249000208,53376.626744400004 2025-08-06,06:41:30.000,218,10969123,12725,0,1754462489,13007.700375659995,50.54430597000464,53376.59879592001 2025-08-06,06:41:31.000,218,10969122,12845,0,1754462490,13007.720584589995,50.551355100004,53376.57084744001 2025-08-06,06:41:32.000,218,10969119,12925,0,1754462491,13007.740793519995,50.51610944999993,53376.61277016 2025-08-06,06:41:33.000,218,10969144,12925,0,1754462492,13007.740793519995,50.49496206000185,53376.577834560005 2025-08-06,06:41:34.000,218,10969114,12925,0,1754462493,13007.74752982999,50.50906032000057,53376.58482168 2025-08-06,06:41:35.000,218,10969132,12965,0,1754462494,13007.72732089999,50.46676554000442,53376.61277016 2025-08-06,06:41:36.000,218,10969092,13045,0,1754462495,13007.73405721,50.41742163000163,53376.5568732 2025-08-06,06:41:37.000,218,10969100,13005,0,1754462496,13007.73405721,50.41742163000163,53376.56386032 2025-08-06,06:41:38.000,218,10969088,12965,0,1754462497,13007.75426614,50.424470760000986,53376.56386032 2025-08-06,06:41:39.000,218,10969124,12845,0,1754462498,13007.73405721,50.38922511000419,53376.59879592001 2025-08-06,06:41:40.000,218,10969135,12885,0,1754462499,13007.77447507,50.38922511000419,53376.57084744001 2025-08-06,06:41:51.000,218,10969143,12885,0,1754462510,13007.72732089999,49.93808079000155,53376.46604064 2025-08-06,06:41:52.000,218,10969072,12885,0,1754462511,13007.76773875999,49.91693340000347,53376.480014880006 2025-08-06,06:41:53.000,218,10969158,12805,0,1754462512,13007.740793519995,49.89578600999812,53376.45206640001 2025-08-06,06:41:54.000,218,10969069,13045,0,1754462513,13007.72732089999,49.853491230001964,53376.46604064 2025-08-06,06:41:55.000,218,10969090,12685,0,1754462514,13007.73405721,49.797098189999815,53376.459053520004 2025-08-06,06:41:56.000,218,10969110,12805,0,1754462515,13007.761002449995,49.76185254000302,53376.42411792001 2025-08-06,06:41:57.000,218,10969121,12965,0,1754462516,13007.77447507,49.76890167000238,53376.42411792001 2025-08-06,06:41:58.000,218,10969145,12845,0,1754462517,13007.74752982999,49.663164720004715,53376.38918232 2025-08-06,06:41:59.000,218,10969168,12845,0,1754462518,13007.720584589995,49.65611558999808,53376.37520808 2025-08-06,06:42:00.000,218,10969169,13005,0,1754462519,13007.73405721,49.64201732999936,53376.36822096 2025-08-06,06:42:01.000,218,10969120,13125,0,1754462520,13007.700375659995,49.613820810001926,53376.3472596 2025-08-06,06:42:02.000,218,10969095,13045,0,1754462521,13007.69363935,49.571526029998495,53376.35424672001 2025-08-06,06:42:03.000,218,10969089,12845,0,1754462522,13007.680166729995,49.5362803800017,53376.32629824 2025-08-06,06:42:04.000,218,10969154,12925,0,1754462523,13007.67343042,49.49398559999827,53376.312324000006 2025-08-06,06:42:05.000,218,10969125,12885,0,1754462524,13007.67343042,49.45169082000211,53376.291362640004 2025-08-06,06:42:06.000,218,10969125,13125,0,1754462525,13007.66669410999,49.437592560003395,53376.31931112 2025-08-06,06:42:07.000,218,10969095,13005,0,1754462526,13007.67343042,49.40234690999932,53376.30533688001 2025-08-06,06:42:08.000,218,10969087,12885,0,1754462527,13007.65322149,49.37415039000189,53376.32629824 2025-08-06,06:42:09.000,218,10969103,13085,0,1754462528,13007.659957799995,49.36005213000317,53376.32629824 2025-08-06,06:42:10.000,218,10969081,13165,0,1754462529,13007.659957799995,49.31775734999974,53376.26341416001 2025-08-06,06:42:11.000,218,10969110,13045,0,1754462530,13007.639748869995,49.30365909000102,53376.23546568001 2025-08-06,06:42:12.000,218,10969134,12845,0,1754462531,13007.58585838999,49.2895608300023,53376.27040128 2025-08-06,06:42:13.000,218,10969178,12805,0,1754462532,13007.56564945999,49.268413440004224,53376.21450432001 2025-08-06,06:42:14.000,218,10969146,12925,0,1754462533,13007.56564945999,49.268413440004224,53376.22149144 2025-08-06,06:42:15.000,218,10969116,12765,0,1754462534,13007.58585838999,49.25431517999823,53376.193542960005 2025-08-06,06:42:16.000,218,10969109,12965,0,1754462535,13007.518495289994,49.24021691999951,53376.16559448001 2025-08-06,06:42:17.000,218,10969116,12885,0,1754462536,13007.52523159999,49.22611866000079,53376.2075172 2025-08-06,06:42:18.000,218,10969134,12925,0,1754462537,13007.49155005,49.190873010004,53376.17956872 2025-08-06,06:42:19.000,218,10969126,12925,0,1754462538,13007.42418694999,49.22611866000079,53376.09572328001 2025-08-06,06:42:20.000,218,10969127,12965,0,1754462539,13007.377032779994,49.18382388000464,53376.123671760004 2025-08-06,06:42:21.000,218,10969100,12805,0,1754462540,13007.377032779994,49.169725619998644,53376.13065888 2025-08-06,06:42:22.000,218,10969110,12805,0,1754462541,13007.363560159989,49.190873010004,53376.05380056 2025-08-06,06:42:23.000,218,10969126,13125,0,1754462542,13007.302933369989,49.14857823000057,53376.05380056 2025-08-06,06:42:24.000,218,10969137,12845,0,1754462543,13007.262515509989,49.155627359999926,53375.98392936 2025-08-06,06:42:25.000,218,10969135,12685,0,1754462544,13007.215361339993,49.13447997000185,53376.05380056 2025-08-06,06:42:26.000,218,10969114,12805,0,1754462545,13007.174943479993,49.10628345000441,53375.976942240006 2025-08-06,06:42:27.000,218,10969131,12765,0,1754462546,13007.161470859988,49.12743084000249,53376.01886496001 2025-08-06,06:42:28.000,218,10969145,12845,0,1754462547,13007.107580379998,49.11333258000377,53375.93501952 2025-08-06,06:42:29.000,218,10969118,12645,0,1754462548,13007.060426210002,49.0780869299997,53375.99091648 2025-08-06,06:42:30.000,218,10969163,12925,0,1754462549,13007.033480969993,49.021693890004826,53375.91405816 2025-08-06,06:42:31.000,218,10969119,13125,0,1754462550,13006.979590490002,49.021693890004826,53375.907071040005 2025-08-06,06:42:32.000,218,10969116,12965,0,1754462551,13006.939172630002,48.993497370000114,53375.93501952 2025-08-06,06:42:33.000,218,10969118,12765,0,1754462552,13006.878545840002,48.937104329997965,53375.85117408001 2025-08-06,06:42:34.000,218,10969157,12685,0,1754462553,13006.858336910002,48.90890781000053,53375.85117408001 2025-08-06,06:42:35.000,218,10969139,12845,0,1754462554,13006.831391669992,48.9441534600046,53375.809251360006 2025-08-06,06:42:36.000,218,10969173,13045,0,1754462555,13006.824655359997,48.90185868000117,53375.76732864 2025-08-06,06:42:37.000,218,10969105,12805,0,1754462556,13006.757292260001,48.923006069999246,53375.78130288001 2025-08-06,06:42:38.000,218,10969103,12805,0,1754462557,13006.757292260001,48.90185868000117,53375.70444456 2025-08-06,06:42:39.000,218,10969131,12965,0,1754462558,13006.757292260001,48.86661303000437,53375.7184188 2025-08-06,06:42:40.000,218,10969073,13165,0,1754462559,13006.683192849996,48.86661303000437,53375.690470320005 2025-08-06,06:42:41.000,218,10969102,12925,0,1754462560,13006.67645654,48.85956389999774,53375.66950896 2025-08-06,06:42:42.000,218,10969142,13045,0,1754462561,13006.669720229991,48.87366216000373,53375.65553472 2025-08-06,06:42:43.000,218,10969116,12925,0,1754462562,13006.669720229991,48.8313673800003,53375.65553472 2025-08-06,06:42:44.000,218,10969183,12965,0,1754462563,13006.61582975,48.8313673800003,53375.60662488 2025-08-06,06:42:45.000,218,10969139,13165,0,1754462564,13006.541730339995,48.796121730003506,53375.55771504 2025-08-06,06:42:46.000,218,10969139,12805,0,1754462565,13006.561939269995,48.83841650999966,53375.54374080001 2025-08-06,06:42:47.000,218,10969148,12965,0,1754462566,13006.50804878999,48.810219990002224,53375.55771504 2025-08-06,06:42:48.000,218,10969108,12885,0,1754462567,13006.52825771999,48.803170860002865,53375.54374080001 2025-08-06,06:42:49.000,218,10969097,12845,0,1754462568,13006.521521409995,48.810219990002224,53375.48784384 2025-08-06,06:42:50.000,218,10969134,12965,0,1754462569,13006.440685689995,48.796121730003506,53375.44592112001 2025-08-06,06:42:51.000,218,10969114,12805,0,1754462570,13006.460894619995,48.78907260000415,53375.42495976001 2025-08-06,06:42:52.000,218,10969109,13285,0,1754462571,13006.400267829995,48.78907260000415,53375.39701128001 2025-08-06,06:42:53.000,218,10969094,12765,0,1754462572,13006.420476759995,48.77497433999815,53375.39002416 2025-08-06,06:42:54.000,218,10969110,12885,0,1754462573,13006.36658627999,48.71153217000392,53375.37604992001 2025-08-06,06:42:55.000,218,10969067,13045,0,1754462574,13006.32616841999,48.73972869000136,53375.39002416 2025-08-06,06:42:56.000,218,10969106,13125,0,1754462575,13006.279014249994,48.753826950000075,53375.41797264001 2025-08-06,06:42:57.000,218,10969120,12805,0,1754462576,13006.299223179994,48.70448304000456,53375.355088560005 2025-08-06,06:42:58.000,218,10969151,13285,0,1754462577,13006.299223179994,48.67628651999985,53375.355088560005 2025-08-06,06:42:59.000,218,10969140,12845,0,1754462578,13006.258805319994,48.67628651999985,53375.3341272 2025-08-06,06:43:00.000,218,10969158,13005,0,1754462579,13006.279014249994,48.68333564999921,53375.31316584 2025-08-06,06:43:01.000,218,10969114,12925,0,1754462580,13006.20491483999,48.64809000000241,53375.306178720006 2025-08-06,06:43:02.000,218,10969085,12885,0,1754462581,13006.18470590999,48.633991740003694,53375.306178720006 2025-08-06,06:43:03.000,218,10969126,12845,0,1754462582,13006.151024359999,48.626942610004335,53375.27124312 2025-08-06,06:43:04.000,218,10969120,12965,0,1754462583,13006.171233289999,48.570549570002186,53375.25028176001 2025-08-06,06:43:05.000,218,10969157,12925,0,1754462584,13006.144288049989,48.54940218000411,53375.25726888001 2025-08-06,06:43:06.000,218,10969107,12685,0,1754462585,13006.137551739994,48.50005827000132,53375.25028176001 2025-08-06,06:43:07.000,218,10969113,12725,0,1754462586,13006.110606499999,48.47186175000388,53375.22233328 2025-08-06,06:43:08.000,218,10969101,12805,0,1754462587,13006.103870189989,48.4859600100026,53375.25726888001 2025-08-06,06:43:09.000,218,10969113,12845,0,1754462588,13006.110606499999,48.45776348999789,53375.16643632 2025-08-06,06:43:10.000,218,10969126,12765,0,1754462589,13006.097133879994,48.43661609999981,53375.14547496 2025-08-06,06:43:11.000,218,10969132,12845,0,1754462590,13006.056716019993,48.44366522999917,53375.14547496 2025-08-06,06:43:12.000,218,10969119,13205,0,1754462591,13006.049979709998,48.41546871000173,53375.20835904001 2025-08-06,06:43:13.000,218,10969127,12845,0,1754462592,13006.009561849998,48.387272190004296,53375.15944920001 2025-08-06,06:43:14.000,218,10969102,13045,0,1754462593,13005.989352919998,48.3731739299983,53375.09656512 2025-08-06,06:43:15.000,218,10969117,12765,0,1754462594,13005.989352919998,48.394321320003655,53375.10355224 2025-08-06,06:43:16.000,218,10969120,12965,0,1754462595,13006.023034469988,48.337928280001506,53375.13150072001 2025-08-06,06:43:17.000,218,10969082,13045,0,1754462596,13005.942198749988,48.32383002000279,53375.11053936001 2025-08-06,06:43:18.000,218,10969159,13085,0,1754462597,13005.895044579993,48.32383002000279,53375.09656512 2025-08-06,06:43:19.000,218,10969102,13285,0,1754462598,13005.915253509993,48.32383002000279,53375.09656512 2025-08-06,06:43:20.000,218,10969138,12725,0,1754462599,13005.854626719993,48.30268263000471,53375.08957800001 2025-08-06,06:43:21.000,218,10969103,12805,0,1754462600,13005.868099339998,48.27448611,53375.08259088001 2025-08-06,06:43:22.000,218,10969123,12885,0,1754462601,13005.861363030002,48.23219133000384,53375.10355224 2025-08-06,06:43:23.000,218,10969169,12765,0,1754462602,13005.834417789993,48.24628959000256,53374.99175832001 2025-08-06,06:43:24.000,218,10969106,12605,0,1754462603,13005.807472549997,48.20399480999913,53374.99175832001 2025-08-06,06:43:25.000,218,10969117,12845,0,1754462604,13005.780527310002,48.20399480999913,53374.9847712 2025-08-06,06:43:26.000,218,10969160,12845,0,1754462605,13005.800736240002,48.20399480999913,53374.99175832001 2025-08-06,06:43:27.000,218,10969112,12725,0,1754462606,13005.753582069992,48.14760177000426,53374.99175832001 2025-08-06,06:43:28.000,218,10969140,13205,0,1754462607,13005.740109450002,48.168749160002335,53374.91490000001 2025-08-06,06:43:29.000,218,10969080,12805,0,1754462608,13005.713164209992,48.13350350999826,53374.970796960006 2025-08-06,06:43:30.000,218,10969108,13045,0,1754462609,13005.672746349992,48.1405526400049,53374.970796960006 2025-08-06,06:43:31.000,218,10969147,12605,0,1754462610,13005.672746349992,48.1405526400049,53374.90791288 2025-08-06,06:43:32.000,218,10969112,13005,0,1754462611,13005.612119559992,48.119405249999545,53374.89393864001 2025-08-06,06:43:33.000,218,10969150,12965,0,1754462612,13005.564965389996,48.09825786000147,53374.85900304 2025-08-06,06:43:34.000,218,10969118,13005,0,1754462613,13005.591910629992,48.09825786000147,53374.85900304 2025-08-06,06:43:35.000,218,10969129,12805,0,1754462614,13005.544756459996,48.04891394999868,53374.852015920005 2025-08-06,06:43:36.000,218,10969126,12965,0,1754462615,13005.524547529996,48.05596307999804,53374.82406744001 2025-08-06,06:43:37.000,218,10969078,13325,0,1754462616,13005.497602290001,48.04891394999868,53374.85900304 2025-08-06,06:43:38.000,218,10969103,12885,0,1754462617,13005.484129669996,48.06301221000467,53374.81708032 2025-08-06,06:43:39.000,218,10969114,12885,0,1754462618,13005.41676657,48.04891394999868,53374.8100932 2025-08-06,06:43:40.000,218,10969109,12605,0,1754462619,13005.423502879996,48.06301221000467,53374.82406744001 2025-08-06,06:43:41.000,218,10969117,12965,0,1754462620,13005.37634871,48.05596307999804,53374.76817048 2025-08-06,06:43:42.000,218,10969089,12845,0,1754462621,13005.31572192,48.04891394999868,53374.8100932 2025-08-06,06:43:43.000,218,10969131,12965,0,1754462622,13005.30898560999,48.05596307999804,53374.78913184 2025-08-06,06:43:44.000,218,10969140,12845,0,1754462623,13005.26856774999,48.03481568999996,53374.81708032 2025-08-06,06:43:45.000,218,10969154,12965,0,1754462624,13005.261831439995,48.06301221000467,53374.76817048 2025-08-06,06:43:46.000,218,10969133,13045,0,1754462625,13005.19446834,48.02071743000124,53374.71227352 2025-08-06,06:43:47.000,218,10969114,12965,0,1754462626,13005.16752309999,48.02071743000124,53374.69131216 2025-08-06,06:43:48.000,218,10969072,12845,0,1754462627,13005.15405048,48.0277665600006,53374.70528640001 2025-08-06,06:43:49.000,218,10969110,12885,0,1754462628,13005.12710523999,47.999570040003164,53374.75419624001 2025-08-06,06:43:50.000,218,10969136,12925,0,1754462629,13005.100159999995,48.02071743000124,53374.6703508 2025-08-06,06:43:51.000,218,10969145,13125,0,1754462630,13005.08668737999,48.01366830000188,53374.71227352 2025-08-06,06:43:52.000,218,10969099,12725,0,1754462631,13005.10689630999,47.999570040003164,53374.69131216 2025-08-06,06:43:53.000,218,10969103,12965,0,1754462632,13005.09342369,48.02071743000124,53374.65637656001 2025-08-06,06:43:54.000,218,10969140,12965,0,1754462633,13005.08668737999,47.95727525999973,53374.6703508 2025-08-06,06:43:55.000,218,10969069,13125,0,1754462634,13005.012587969999,47.97842264999781,53374.66336368 2025-08-06,06:43:56.000,218,10969128,13125,0,1754462635,13005.039533209994,47.943177000001015,53374.65637656001 2025-08-06,06:43:57.000,218,10969166,12925,0,1754462636,13005.04626951999,47.936127870001656,53374.684325040005 2025-08-06,06:43:58.000,218,10969099,12965,0,1754462637,13005.00585165999,47.943177000001015,53374.62144096 2025-08-06,06:43:59.000,218,10969086,12765,0,1754462638,13005.00585165999,47.936127870001656,53374.614453840004 2025-08-06,06:44:00.000,218,10969138,12645,0,1754462639,13004.999115349994,47.90088222000486,53374.62144096 2025-08-06,06:44:01.000,218,10969149,12925,0,1754462640,13004.978906419994,47.90793135000422,53374.65637656001 2025-08-06,06:44:02.000,218,10969127,12965,0,1754462641,13005.02606058999,47.886783959998866,53374.614453840004 2025-08-06,06:44:03.000,218,10969091,13045,0,1754462642,13004.972170109999,47.87973482999951,53374.57253112 2025-08-06,06:44:04.000,218,10969154,12965,0,1754462643,13004.951961179999,47.90088222000486,53374.5306084 2025-08-06,06:44:05.000,218,10969130,12605,0,1754462644,13004.958697489994,47.85858744000143,53374.57253112 2025-08-06,06:44:06.000,218,10969138,12845,0,1754462645,13004.992379039999,47.87268570000015,53374.57253112 2025-08-06,06:44:07.000,218,10969132,12885,0,1754462646,13004.96543379999,47.816292659998,53374.59349248 2025-08-06,06:44:08.000,218,10969144,13085,0,1754462647,13004.951961179999,47.85153831000207,53374.59349248 2025-08-06,06:44:09.000,218,10969184,13085,0,1754462648,13004.931752249999,47.77399788000184,53374.55855688001 2025-08-06,06:44:10.000,218,10969115,12885,0,1754462649,13004.891334389999,47.82334179000463,53374.58650536001 2025-08-06,06:44:11.000,218,10969134,12645,0,1754462650,13004.857652839994,47.816292659998,53374.565544000005 2025-08-06,06:44:12.000,218,10969090,13085,0,1754462651,13004.837443909993,47.83744005000335,53374.55855688001 2025-08-06,06:44:13.000,218,10969122,12845,0,1754462652,13004.797026049993,47.83039092000399,53374.565544000005 2025-08-06,06:44:14.000,218,10969114,12845,0,1754462653,13004.810498669998,47.816292659998,53374.516634160005 2025-08-06,06:44:15.000,218,10969145,13125,0,1754462654,13004.776817119993,47.80924352999864,53374.516634160005 2025-08-06,06:44:16.000,218,10969178,13005,0,1754462655,13004.770080809998,47.85858744000143,53374.5306084 2025-08-06,06:44:17.000,218,10969115,12925,0,1754462656,13004.756608189993,47.84448918000271,53374.55855688001 2025-08-06,06:44:18.000,218,10969120,12445,0,1754462657,13004.776817119993,47.84448918000271,53374.47471144 2025-08-06,06:44:19.000,218,10969136,12965,0,1754462658,13004.763344499988,47.84448918000271,53374.4956728 2025-08-06,06:44:20.000,218,10969137,12925,0,1754462659,13004.716190329993,47.78809614000056,53374.516634160005 2025-08-06,06:44:21.000,218,10969100,12845,0,1754462660,13004.722926639988,47.84448918000271,53374.53759552001 2025-08-06,06:44:22.000,218,10969115,13045,0,1754462661,13004.695981399993,47.83744005000335,53374.516634160005 2025-08-06,06:44:23.000,218,10969171,12645,0,1754462662,13004.682508780003,47.85858744000143,53374.48868568001 2025-08-06,06:44:24.000,218,10969136,12885,0,1754462663,13004.682508780003,47.85858744000143,53374.48868568001 2025-08-06,06:44:25.000,218,10969090,13005,0,1754462664,13004.702717710003,47.85153831000207,53374.50265992 2025-08-06,06:44:26.000,218,10969178,12965,0,1754462665,13004.682508780003,47.886783959998866,53374.55156976 2025-08-06,06:44:27.000,218,10969067,13005,0,1754462666,13004.669036159998,47.85858744000143,53374.516634160005 2025-08-06,06:44:28.000,218,10969082,12845,0,1754462667,13004.615145679993,47.90088222000486,53374.48169856 2025-08-06,06:44:29.000,218,10969101,12925,0,1754462668,13004.648827229998,47.87973482999951,53374.50265992 2025-08-06,06:44:30.000,218,10969122,12765,0,1754462669,13004.648827229998,47.86563657000079,53374.467724320006 2025-08-06,06:44:31.000,218,10969155,12965,0,1754462670,13004.648827229998,47.83039092000399,53374.47471144 2025-08-06,06:44:32.000,218,10969162,12965,0,1754462671,13004.682508780003,47.86563657000079,53374.565544000005 2025-08-06,06:44:33.000,218,10969161,13085,0,1754462672,13004.642090920002,47.87268570000015,53374.48868568001 2025-08-06,06:44:34.000,218,10969118,12765,0,1754462673,13004.608409369997,47.87973482999951,53374.4258016 2025-08-06,06:44:35.000,218,10969118,12925,0,1754462674,13004.635354609993,47.87973482999951,53374.46073720001 2025-08-06,06:44:36.000,218,10969122,13045,0,1754462675,13004.635354609993,47.84448918000271,53374.47471144 2025-08-06,06:44:37.000,218,10969146,12885,0,1754462676,13004.642090920002,47.85858744000143,53374.47471144 2025-08-06,06:44:38.000,218,10969148,13005,0,1754462677,13004.615145679993,47.86563657000079,53374.48868568001 2025-08-06,06:44:39.000,218,10969151,12765,0,1754462678,13004.628618299997,47.83744005000335,53374.47471144 2025-08-06,06:44:40.000,218,10969195,12885,0,1754462679,13004.594936749992,47.85858744000143,53374.46073720001 2025-08-06,06:44:41.000,218,10969138,12765,0,1754462680,13004.615145679993,47.83744005000335,53374.45375008 2025-08-06,06:44:42.000,218,10969167,12965,0,1754462681,13004.621881990002,47.84448918000271,53374.46073720001 2025-08-06,06:44:43.000,218,10969161,12925,0,1754462682,13004.594936749992,47.78809614000056,53374.41182736001 2025-08-06,06:44:44.000,218,10969149,12805,0,1754462683,13004.608409369997,47.82334179000463,53374.45375008 2025-08-06,06:44:45.000,218,10969141,12805,0,1754462684,13004.615145679993,47.84448918000271,53374.5306084 2025-08-06,06:44:46.000,218,10969156,12885,0,1754462685,13004.608409369997,47.78809614000056,53374.52362128 2025-08-06,06:44:47.000,218,10969128,13125,0,1754462686,13004.594936749992,47.82334179000463,53374.4956728 2025-08-06,06:44:48.000,218,10969113,13165,0,1754462687,13004.581464130002,47.83039092000399,53374.47471144 2025-08-06,06:44:49.000,218,10969134,12965,0,1754462688,13004.574727819992,47.816292659998,53374.5306084 2025-08-06,06:44:50.000,218,10969117,13165,0,1754462689,13004.541046270002,47.83039092000399,53374.48868568001 2025-08-06,06:44:51.000,218,10969159,12885,0,1754462690,13004.588200439997,47.80219439999928,53374.48868568001 2025-08-06,06:44:52.000,218,10969143,12645,0,1754462691,13004.567991509997,47.78809614000056,53374.48868568001 2025-08-06,06:44:53.000,218,10969140,12845,0,1754462692,13004.541046270002,47.80924352999864,53374.55156976 2025-08-06,06:44:54.000,218,10969097,13085,0,1754462693,13004.561255200002,47.752850490003766,53374.55855688001 2025-08-06,06:44:55.000,218,10969159,12605,0,1754462694,13004.567991509997,47.77399788000184,53374.52362128 2025-08-06,06:44:56.000,218,10969100,12805,0,1754462695,13004.554518889992,47.752850490003766,53374.50265992 2025-08-06,06:44:57.000,218,10969098,12885,0,1754462696,13004.601673060002,47.72465396999905,53374.55156976 2025-08-06,06:44:58.000,218,10969173,12605,0,1754462697,13004.581464130002,47.69645745000162,53374.4956728 2025-08-06,06:44:59.000,218,10969131,12765,0,1754462698,13004.567991509997,47.6823591900029,53374.516634160005 2025-08-06,06:45:00.000,218,10969141,12765,0,1754462699,13004.581464130002,47.6823591900029,53374.52362128 2025-08-06,06:45:01.000,218,10969142,12685,0,1754462700,13004.608409369997,47.64711353999883,53374.5306084 2025-08-06,06:45:02.000,218,10969159,13165,0,1754462701,13004.601673060002,47.654162669998186,53374.50265992 2025-08-06,06:45:03.000,218,10969150,12765,0,1754462702,13004.601673060002,47.61186789000203,53374.52362128 2025-08-06,06:45:04.000,218,10969091,12965,0,1754462703,13004.588200439997,47.61891702000139,53374.52362128 2025-08-06,06:45:05.000,218,10969085,12805,0,1754462704,13004.567991509997,47.61891702000139,53374.5306084 2025-08-06,06:45:06.000,218,10969104,12965,0,1754462705,13004.588200439997,47.57662223999796,53374.59349248 2025-08-06,06:45:07.000,218,10969065,13005,0,1754462706,13004.601673060002,47.57662223999796,53374.58650536001 2025-08-06,06:45:08.000,218,10969149,12765,0,1754462707,13004.601673060002,47.55547484999988,53374.6004796 2025-08-06,06:45:09.000,218,10969169,12485,0,1754462708,13004.574727819992,47.541376590001164,53374.55156976 2025-08-06,06:45:10.000,218,10969165,12885,0,1754462709,13004.567991509997,47.56252397999924,53374.55156976 2025-08-06,06:45:11.000,218,10969096,12925,0,1754462710,13004.567991509997,47.534327460001805,53374.55156976 2025-08-06,06:45:12.000,218,10969161,12845,0,1754462711,13004.581464130002,47.541376590001164,53374.6004796 2025-08-06,06:45:13.000,218,10969160,12925,0,1754462712,13004.608409369997,47.55547484999988,53374.55855688001 2025-08-06,06:45:14.000,218,10969165,13045,0,1754462713,13004.594936749992,47.54842572000052,53374.57951824001 2025-08-06,06:45:15.000,218,10969144,12845,0,1754462714,13004.581464130002,47.56252397999924,53374.565544000005 2025-08-06,06:45:16.000,218,10969105,12885,0,1754462715,13004.615145679993,47.541376590001164,53374.6004796 2025-08-06,06:45:17.000,218,10969186,13125,0,1754462716,13004.615145679993,47.55547484999988,53374.57253112 2025-08-06,06:45:18.000,218,10969140,12765,0,1754462717,13004.621881990002,47.541376590001164,53374.55855688001 2025-08-06,06:45:19.000,218,10969113,12885,0,1754462718,13004.628618299997,47.5695731099986,53374.53759552001 2025-08-06,06:45:20.000,218,10969134,13285,0,1754462719,13004.635354609993,47.56252397999924,53374.52362128 2025-08-06,06:45:21.000,218,10969160,13205,0,1754462720,13004.648827229998,47.54842572000052,53374.53759552001 2025-08-06,06:45:22.000,218,10969109,12765,0,1754462721,13004.655563539993,47.583671370004595,53374.64938944 2025-08-06,06:45:23.000,218,10969127,12725,0,1754462722,13004.662299850002,47.55547484999988,53374.54458264 2025-08-06,06:45:24.000,218,10969107,12845,0,1754462723,13004.695981399993,47.5695731099986,53374.60746672001 2025-08-06,06:45:25.000,218,10969082,13205,0,1754462724,13004.662299850002,47.5695731099986,53374.55855688001 2025-08-06,06:45:26.000,218,10969097,12925,0,1754462725,13004.709454019998,47.56252397999924,53374.58650536001 2025-08-06,06:45:27.000,218,10969097,13045,0,1754462726,13004.695981399993,47.61186789000203,53374.6004796 2025-08-06,06:45:28.000,218,10969146,13125,0,1754462727,13004.716190329993,47.60481876000267,53374.57253112 2025-08-06,06:45:29.000,218,10969119,12765,0,1754462728,13004.756608189993,47.60481876000267,53374.58650536001 2025-08-06,06:45:30.000,218,10969151,12765,0,1754462729,13004.743135569988,47.583671370004595,53374.57951824001 2025-08-06,06:45:31.000,218,10969126,12845,0,1754462730,13004.743135569988,47.57662223999796,53374.6004796 2025-08-06,06:45:32.000,218,10969171,13205,0,1754462731,13004.783553429988,47.56252397999924,53374.62144096 2025-08-06,06:45:33.000,218,10969127,12685,0,1754462732,13004.797026049993,47.583671370004595,53374.635415200006 2025-08-06,06:45:34.000,218,10969187,13005,0,1754462733,13004.776817119993,47.55547484999988,53374.614453840004 2025-08-06,06:45:35.000,218,10969146,12765,0,1754462734,13004.817234979993,47.57662223999796,53374.62842808001 2025-08-06,06:45:36.000,218,10969131,12805,0,1754462735,13004.810498669998,47.5695731099986,53374.64938944 2025-08-06,06:45:37.000,218,10969133,13045,0,1754462736,13004.776817119993,47.583671370004595,53374.62842808001 2025-08-06,06:45:38.000,218,10969123,12885,0,1754462737,13004.871125459998,47.56252397999924,53374.614453840004 2025-08-06,06:45:39.000,218,10969129,12925,0,1754462738,13004.877861769994,47.541376590001164,53374.60746672001 2025-08-06,06:45:40.000,218,10969134,12925,0,1754462739,13004.871125459998,47.56252397999924,53374.62842808001 2025-08-06,06:45:41.000,218,10969134,12805,0,1754462740,13004.938488559994,47.583671370004595,53374.62842808001 2025-08-06,06:45:42.000,218,10969127,13005,0,1754462741,13004.938488559994,47.5695731099986,53374.69829928 2025-08-06,06:45:43.000,218,10969093,12685,0,1754462742,13004.945224869989,47.5695731099986,53374.66336368 2025-08-06,06:45:44.000,218,10969162,12805,0,1754462743,13004.931752249999,47.56252397999924,53374.65637656001 2025-08-06,06:45:45.000,218,10969129,12845,0,1754462744,13004.972170109999,47.527278330002446,53374.69829928 2025-08-06,06:45:46.000,218,10969145,12965,0,1754462745,13004.958697489994,47.52022920000309,53374.733234880005 2025-08-06,06:45:47.000,218,10969149,12925,0,1754462746,13005.00585165999,47.52022920000309,53374.69829928 2025-08-06,06:45:48.000,218,10969155,12605,0,1754462747,13005.05300583,47.51318007000373,53374.75419624001 2025-08-06,06:45:49.000,218,10969120,12885,0,1754462748,13005.06647844999,47.477934419999656,53374.733234880005 2025-08-06,06:45:50.000,218,10969176,12685,0,1754462749,13005.032796899999,47.4708852900003,53374.71926064 2025-08-06,06:45:51.000,218,10969159,12645,0,1754462750,13005.07321476,47.492032679998374,53374.69829928 2025-08-06,06:45:52.000,218,10969111,12965,0,1754462751,13005.100159999995,47.4708852900003,53374.803106080006 2025-08-06,06:45:53.000,218,10969124,12805,0,1754462752,13005.140577859995,47.45678703000158,53374.71926064 2025-08-06,06:45:54.000,218,10969134,12765,0,1754462753,13005.14731416999,47.46383616000094,53374.71227352 2025-08-06,06:45:55.000,218,10969129,12845,0,1754462754,13005.180995719995,47.46383616000094,53374.74720912001 2025-08-06,06:45:56.000,218,10969108,12925,0,1754462755,13005.180995719995,47.42154138000478,53374.76118336 2025-08-06,06:45:57.000,218,10969122,12925,0,1754462756,13005.180995719995,47.4356396400035,53374.69829928 2025-08-06,06:45:58.000,218,10969143,12845,0,1754462757,13005.17425941,47.40744311999879,53374.77515760001 2025-08-06,06:45:59.000,218,10969102,12885,0,1754462758,13005.17425941,47.44973790000222,53374.733234880005 2025-08-06,06:46:00.000,218,10969117,12805,0,1754462759,13005.221413579995,47.4356396400035,53374.76817048 2025-08-06,06:46:01.000,218,10969108,12925,0,1754462760,13005.22814988999,47.45678703000158,53374.82406744001 2025-08-06,06:46:02.000,218,10969077,12965,0,1754462761,13005.22814988999,47.44268877000286,53374.75419624001 2025-08-06,06:46:03.000,218,10969106,12845,0,1754462762,13005.24835881999,47.44268877000286,53374.77515760001 2025-08-06,06:46:04.000,218,10969164,13085,0,1754462763,13005.261831439995,47.4356396400035,53374.77515760001 2025-08-06,06:46:05.000,218,10969138,12765,0,1754462764,13005.29551299,47.42859051000414,53374.82406744001 2025-08-06,06:46:06.000,218,10969119,12845,0,1754462765,13005.29551299,47.44268877000286,53374.81708032 2025-08-06,06:46:07.000,218,10969110,12885,0,1754462766,13005.322458229995,47.42154138000478,53374.852015920005 2025-08-06,06:46:08.000,218,10969126,13005,0,1754462767,13005.35613978,47.40039398999943,53374.83105456 2025-08-06,06:46:09.000,218,10969133,12965,0,1754462768,13005.39655764,47.40039398999943,53374.83804168 2025-08-06,06:46:10.000,218,10969131,12925,0,1754462769,13005.4369755,47.40039398999943,53374.900925760005 2025-08-06,06:46:11.000,218,10969143,13125,0,1754462770,13005.423502879996,47.40039398999943,53374.91490000001 2025-08-06,06:46:12.000,218,10969161,12965,0,1754462771,13005.430239189991,47.40039398999943,53374.86599016 2025-08-06,06:46:13.000,218,10969130,12725,0,1754462772,13005.450448119991,47.37219747000199,53374.852015920005 2025-08-06,06:46:14.000,218,10969096,12765,0,1754462773,13005.490865979991,47.38629573000071,53374.89393864001 2025-08-06,06:46:15.000,218,10969138,12925,0,1754462774,13005.490865979991,47.358099210003274,53374.92887424 2025-08-06,06:46:16.000,218,10969092,12845,0,1754462775,13005.504338599996,47.37924660000135,53374.970796960006 2025-08-06,06:46:17.000,218,10969135,13125,0,1754462776,13005.538020150001,47.38629573000071,53374.93586136 2025-08-06,06:46:18.000,218,10969115,12765,0,1754462777,13005.551492769991,47.358099210003274,53374.97778408 2025-08-06,06:46:19.000,218,10969118,12965,0,1754462778,13005.544756459996,47.358099210003274,53374.94284848001 2025-08-06,06:46:20.000,218,10969163,13125,0,1754462779,13005.538020150001,47.351050080003915,53374.96380984001 2025-08-06,06:46:21.000,218,10969152,12805,0,1754462780,13005.524547529996,47.358099210003274,53375.00573256 2025-08-06,06:46:22.000,218,10969171,12885,0,1754462781,13005.571701699992,47.365148340002634,53374.9847712 2025-08-06,06:46:23.000,218,10969109,13085,0,1754462782,13005.558229080001,47.344000950004556,53375.019706800005 2025-08-06,06:46:24.000,218,10969090,12885,0,1754462783,13005.598646940001,47.33695181999792,53374.9847712 2025-08-06,06:46:25.000,218,10969150,13125,0,1754462784,13005.625592179997,47.32990268999856,53375.01271968001 2025-08-06,06:46:26.000,218,10969138,12765,0,1754462785,13005.598646940001,47.28055878000305,53375.0546424 2025-08-06,06:46:27.000,218,10969125,12805,0,1754462786,13005.618855870001,47.308755300000485,53374.9847712 2025-08-06,06:46:28.000,218,10969144,12885,0,1754462787,13005.625592179997,47.28760791000241,53375.04066816001 2025-08-06,06:46:29.000,218,10969095,13085,0,1754462788,13005.645801109997,47.28055878000305,53375.06162952001 2025-08-06,06:46:30.000,218,10969158,13085,0,1754462789,13005.645801109997,47.28760791000241,53375.068616640005 2025-08-06,06:46:31.000,218,10969131,12885,0,1754462790,13005.679482660002,47.294657040001766,53375.08957800001 2025-08-06,06:46:32.000,218,10969128,12885,0,1754462791,13005.672746349992,47.28055878000305,53375.14547496 2025-08-06,06:46:33.000,218,10969167,12965,0,1754462792,13005.733373139992,47.28760791000241,53375.1245136 2025-08-06,06:46:34.000,218,10969159,12845,0,1754462793,13005.767054689997,47.28055878000305,53375.15246208 2025-08-06,06:46:35.000,218,10969144,13085,0,1754462794,13005.800736240002,47.259411389997695,53375.1245136 2025-08-06,06:46:36.000,218,10969136,12845,0,1754462795,13005.793999929992,47.259411389997695,53375.15246208 2025-08-06,06:46:37.000,218,10969101,13005,0,1754462796,13005.820945170002,47.294657040001766,53375.17342344 2025-08-06,06:46:38.000,218,10969068,13125,0,1754462797,13005.874835649993,47.27350965000369,53375.18041056001 2025-08-06,06:46:39.000,218,10969089,12965,0,1754462798,13005.868099339998,47.27350965000369,53375.20835904001 2025-08-06,06:46:40.000,218,10969130,13005,0,1754462799,13005.861363030002,47.28055878000305,53375.22932040001 2025-08-06,06:46:41.000,218,10969159,12805,0,1754462800,13005.895044579993,47.252362259998336,53375.1943848 2025-08-06,06:46:42.000,218,10969131,12925,0,1754462801,13005.915253509993,47.27350965000369,53375.20835904001 2025-08-06,06:46:43.000,218,10969094,13085,0,1754462802,13005.935462439993,47.27350965000369,53375.285217360004 2025-08-06,06:46:44.000,218,10969158,13045,0,1754462803,13005.948935059998,47.259411389997695,53375.22233328 2025-08-06,06:46:45.000,218,10969107,13005,0,1754462804,13005.962407679988,47.252362259998336,53375.306178720006 2025-08-06,06:46:46.000,218,10969117,12845,0,1754462805,13006.002825539988,47.252362259998336,53375.264256 2025-08-06,06:46:47.000,218,10969141,13125,0,1754462806,13005.989352919998,47.252362259998336,53375.25726888001 2025-08-06,06:46:48.000,218,10969140,12845,0,1754462807,13005.962407679988,47.23121487000026,53375.236307520005 2025-08-06,06:46:49.000,218,10969129,13045,0,1754462808,13005.982616609988,47.2241657400009,53375.29220448 2025-08-06,06:46:50.000,218,10969170,12765,0,1754462809,13006.043243399989,47.2241657400009,53375.285217360004 2025-08-06,06:46:51.000,218,10969112,12845,0,1754462810,13006.016298159993,47.21006748000218,53375.25028176001 2025-08-06,06:46:52.000,218,10969139,12965,0,1754462811,13006.023034469988,47.252362259998336,53375.306178720006 2025-08-06,06:46:53.000,218,10969114,12765,0,1754462812,13006.009561849998,47.21711661000154,53375.32714008001 2025-08-06,06:46:54.000,218,10969114,12805,0,1754462813,13006.009561849998,47.19596922000346,53375.34111432 2025-08-06,06:46:55.000,218,10969128,12925,0,1754462814,13006.002825539988,47.1889200900041,53375.29220448 2025-08-06,06:46:56.000,218,10969183,13085,0,1754462815,13006.002825539988,47.1889200900041,53375.285217360004 2025-08-06,06:46:57.000,218,10969137,12965,0,1754462816,13005.962407679988,47.13957618000131,53375.306178720006 2025-08-06,06:46:58.000,218,10969082,12805,0,1754462817,13005.948935059998,47.132527050001954,53375.27823024001 2025-08-06,06:46:59.000,218,10969141,13125,0,1754462818,13005.996089229993,47.16777269999875,53375.32015296 2025-08-06,06:47:00.000,218,10969144,13005,0,1754462819,13005.942198749988,47.10433053000452,53375.36207568 2025-08-06,06:47:01.000,218,10969083,12685,0,1754462820,13005.962407679988,47.132527050001954,53375.36207568 2025-08-06,06:47:02.000,218,10969130,12925,0,1754462821,13005.928726129998,47.09023226999852,53375.37604992001 2025-08-06,06:47:03.000,218,10969126,12845,0,1754462822,13005.935462439993,47.06203575000109,53375.37604992001 2025-08-06,06:47:04.000,218,10969119,13165,0,1754462823,13005.915253509993,47.09023226999852,53375.34111432 2025-08-06,06:47:05.000,218,10969091,12965,0,1754462824,13005.921989820003,47.04793749000237,53375.42495976001 2025-08-06,06:47:06.000,218,10969136,13085,0,1754462825,13005.915253509993,47.019740969997656,53375.38303704 2025-08-06,06:47:07.000,218,10969139,12925,0,1754462826,13005.915253509993,47.05498662000173,53375.38303704 2025-08-06,06:47:08.000,218,10969083,12725,0,1754462827,13005.881571960002,47.05498662000173,53375.39701128001 2025-08-06,06:47:09.000,218,10969141,12885,0,1754462828,13005.888308269998,46.99859357999958,53375.41098552 2025-08-06,06:47:10.000,218,10969094,12965,0,1754462829,13005.847890409997,46.99154445000022,53375.38303704 2025-08-06,06:47:11.000,218,10969122,13205,0,1754462830,13005.881571960002,46.97039706000214,53375.45989536 2025-08-06,06:47:12.000,218,10969147,12925,0,1754462831,13005.888308269998,46.96334793000278,53375.41797264001 2025-08-06,06:47:13.000,218,10969169,13045,0,1754462832,13005.834417789993,46.98449532000086,53375.41797264001 2025-08-06,06:47:14.000,218,10969113,13205,0,1754462833,13005.841154100002,46.942200540004706,53375.43194688 2025-08-06,06:47:15.000,218,10969105,12925,0,1754462834,13005.834417789993,46.942200540004706,53375.473869600006 2025-08-06,06:47:16.000,218,10969133,12885,0,1754462835,13005.854626719993,46.942200540004706,53375.39701128001 2025-08-06,06:47:17.000,218,10969132,12925,0,1754462836,13005.767054689997,46.92105314999935,53375.39701128001 2025-08-06,06:47:18.000,218,10969062,12685,0,1754462837,13005.780527310002,46.899905760001275,53375.42495976001 2025-08-06,06:47:19.000,218,10969110,12725,0,1754462838,13005.746845759997,46.91400401999999,53375.403998400005 2025-08-06,06:47:20.000,218,10969124,12925,0,1754462839,13005.753582069992,46.906954890000634,53375.452908240004 2025-08-06,06:47:21.000,218,10969098,12925,0,1754462840,13005.699691590002,46.892856630001916,53375.45989536 2025-08-06,06:47:22.000,218,10969114,12725,0,1754462841,13005.686218969997,46.88580750000256,53375.438934 2025-08-06,06:47:23.000,218,10969131,13005,0,1754462842,13005.699691590002,46.88580750000256,53375.42495976001 2025-08-06,06:47:24.000,218,10969112,12885,0,1754462843,13005.686218969997,46.82941446000041,53375.36207568 2025-08-06,06:47:25.000,218,10969131,13045,0,1754462844,13005.652537419992,46.843512719999126,53375.37604992001 2025-08-06,06:47:26.000,218,10969151,13125,0,1754462845,13005.652537419992,46.850561849998485,53375.3690628 2025-08-06,06:47:27.000,218,10969096,12885,0,1754462846,13005.652537419992,46.843512719999126,53375.34810144001 2025-08-06,06:47:28.000,218,10969084,12885,0,1754462847,13005.645801109997,46.78711968000425,53375.39002416 2025-08-06,06:47:29.000,218,10969084,12805,0,1754462848,13005.625592179997,46.75892315999954,53375.43194688 2025-08-06,06:47:30.000,218,10969129,12925,0,1754462849,13005.618855870001,46.75187403000018,53375.438934 2025-08-06,06:47:31.000,218,10969150,12685,0,1754462850,13005.605383249997,46.73777577000146,53375.403998400005 2025-08-06,06:47:32.000,218,10969118,12445,0,1754462851,13005.578438010001,46.681382729999314,53375.41797264001 2025-08-06,06:47:33.000,218,10969076,12965,0,1754462852,13005.538020150001,46.681382729999314,53375.39002416 2025-08-06,06:47:34.000,218,10969155,13045,0,1754462853,13005.544756459996,46.674333599999954,53375.403998400005 2025-08-06,06:47:35.000,218,10969112,12925,0,1754462854,13005.511074909991,46.63908795000316,53375.39002416 2025-08-06,06:47:36.000,218,10969114,13045,0,1754462855,13005.47739336,46.65318621000188,53375.38303704 2025-08-06,06:47:37.000,218,10969143,12925,0,1754462856,13005.497602290001,46.60384229999909,53375.42495976001 2025-08-06,06:47:38.000,218,10969128,12965,0,1754462857,13005.443711809996,46.58269491000101,53375.355088560005 2025-08-06,06:47:39.000,218,10969163,12845,0,1754462858,13005.383085019996,46.547449260004214,53375.36207568 2025-08-06,06:47:40.000,218,10969142,13085,0,1754462859,13005.362876089996,46.547449260004214,53375.32714008001 2025-08-06,06:47:41.000,218,10969109,13165,0,1754462860,13005.35613978,46.50515448000078,53375.41797264001 2025-08-06,06:47:42.000,218,10969136,12805,0,1754462861,13005.302249299995,46.51220361000014,53375.41098552 2025-08-06,06:47:43.000,218,10969152,13045,0,1754462862,13005.28877667999,46.484007090002706,53375.3690628 2025-08-06,06:47:44.000,218,10969152,12925,0,1754462863,13005.24835881999,46.46285970000463,53375.38303704 2025-08-06,06:47:45.000,218,10969114,12725,0,1754462864,13005.21467727,46.441712309999275,53375.36207568 2025-08-06,06:47:46.000,218,10969108,13125,0,1754462865,13005.21467727,46.45581056999799,53375.37604992001 2025-08-06,06:47:47.000,218,10969116,12805,0,1754462866,13005.201204649995,46.45581056999799,53375.32015296 2025-08-06,06:47:48.000,218,10969126,12925,0,1754462867,13005.120368929995,46.40646666000248,53375.32015296 2025-08-06,06:47:49.000,218,10969150,12845,0,1754462868,13005.140577859995,46.39941753000312,53375.29220448 2025-08-06,06:47:50.000,218,10969111,12925,0,1754462869,13005.09342369,46.39236840000376,53375.32015296 2025-08-06,06:47:51.000,218,10969116,13085,0,1754462870,13005.05300583,46.36417187999905,53375.32015296 2025-08-06,06:47:52.000,218,10969179,12965,0,1754462871,13005.04626951999,46.37122100999841,53375.32714008001 2025-08-06,06:47:53.000,218,10969174,12765,0,1754462872,13005.07321476,46.39941753000312,53375.34111432 2025-08-06,06:47:54.000,218,10969139,12925,0,1754462873,13005.04626951999,46.40646666000248,53375.3341272 2025-08-06,06:47:55.000,218,10969150,12845,0,1754462874,13005.00585165999,46.36417187999905,53375.31316584 2025-08-06,06:47:56.000,218,10969149,12965,0,1754462875,13004.978906419994,46.35712274999969,53375.27823024001 2025-08-06,06:47:57.000,218,10969136,12805,0,1754462876,13004.945224869989,46.35007362000033,53375.285217360004 2025-08-06,06:47:58.000,218,10969204,13205,0,1754462877,13004.958697489994,46.32892623000225,53375.306178720006 2025-08-06,06:47:59.000,218,10969100,12765,0,1754462878,13004.945224869989,46.321877100002894,53375.306178720006 2025-08-06,06:48:00.000,218,10969187,13125,0,1754462879,13004.877861769994,46.314827970003535,53375.22932040001 2025-08-06,06:48:01.000,218,10969167,12885,0,1754462880,13004.871125459998,46.300729710004816,53375.25028176001 2025-08-06,06:48:02.000,218,10969159,12925,0,1754462881,13004.850916529998,46.307778840004175,53375.27124312 2025-08-06,06:48:03.000,218,10969143,12965,0,1754462882,13004.830707599998,46.27958231999946,53375.25726888001 2025-08-06,06:48:04.000,218,10969151,12965,0,1754462883,13004.790289739998,46.258434930001386,53375.236307520005 2025-08-06,06:48:05.000,218,10969193,12765,0,1754462884,13004.736399259993,46.272533190000104,53375.25028176001 2025-08-06,06:48:06.000,218,10969126,12965,0,1754462885,13004.756608189993,46.28663144999882,53375.20137192 2025-08-06,06:48:07.000,218,10969140,12725,0,1754462886,13004.709454019998,46.28663144999882,53375.27823024001 2025-08-06,06:48:08.000,218,10969131,13045,0,1754462887,13004.695981399993,46.24433667000267,53375.22233328 2025-08-06,06:48:09.000,218,10969114,12925,0,1754462888,13004.669036159998,46.258434930001386,53375.25028176001 2025-08-06,06:48:10.000,218,10969136,12805,0,1754462889,13004.635354609993,46.19499275999988,53375.236307520005 2025-08-06,06:48:11.000,218,10969165,12765,0,1754462890,13004.615145679993,46.202041889999236,53375.1943848 2025-08-06,06:48:12.000,218,10969122,13085,0,1754462891,13004.601673060002,46.23728754000331,53375.20835904001 2025-08-06,06:48:13.000,218,10969123,12925,0,1754462892,13004.547782579997,46.18794363000052,53375.20835904001 2025-08-06,06:48:14.000,218,10969137,12645,0,1754462893,13004.541046270002,46.1738453700018,53375.18041056001 2025-08-06,06:48:15.000,218,10969113,12965,0,1754462894,13004.554518889992,46.18089450000116,53375.1943848 2025-08-06,06:48:16.000,218,10969098,12765,0,1754462895,13004.507364719997,46.209091019998596,53375.1943848 2025-08-06,06:48:17.000,218,10969109,12925,0,1754462896,13004.460210550002,46.1738453700018,53375.20835904001 2025-08-06,06:48:18.000,218,10969122,12805,0,1754462897,13004.399583760001,46.13859971999773,53375.16643632 2025-08-06,06:48:19.000,218,10969093,13285,0,1754462898,13004.406320069997,46.15269798000372,53375.20835904001 2025-08-06,06:48:20.000,218,10969147,12885,0,1754462899,13004.426528999997,46.13155058999837,53375.22233328 2025-08-06,06:48:21.000,218,10969137,13245,0,1754462900,13004.379374830001,46.10335407000093,53375.21534616 2025-08-06,06:48:22.000,218,10969117,12845,0,1754462901,13004.365902209996,46.082206680002855,53375.22932040001 2025-08-06,06:48:23.000,218,10969170,12805,0,1754462902,13004.359165900001,46.082206680002855,53375.187397680005 2025-08-06,06:48:24.000,218,10969130,12965,0,1754462903,13004.359165900001,46.09630494000157,53375.22233328 2025-08-06,06:48:25.000,218,10969123,13045,0,1754462904,13004.345693279996,46.089255810002214,53375.22932040001 2025-08-06,06:48:26.000,218,10969138,13005,0,1754462905,13004.325484349996,46.089255810002214,53375.22932040001 2025-08-06,06:48:27.000,218,10969103,12845,0,1754462906,13004.318748040001,46.039911899999424,53375.21534616 2025-08-06,06:48:28.000,218,10969174,13165,0,1754462907,13004.271593869991,46.025813640000706,53375.25028176001 2025-08-06,06:48:29.000,218,10969097,12925,0,1754462908,13004.264857559996,46.01876451000135,53375.22233328 2025-08-06,06:48:30.000,218,10969103,13285,0,1754462909,13004.23791232,45.98351886000455,53375.1943848 2025-08-06,06:48:31.000,218,10969147,12965,0,1754462910,13004.184021839996,46.01171538000199,53375.187397680005 2025-08-06,06:48:32.000,218,10969168,12885,0,1754462911,13004.19749446,45.99761712000327,53375.20137192 2025-08-06,06:48:33.000,218,10969132,13005,0,1754462912,13004.17054921999,46.01171538000199,53375.22932040001 2025-08-06,06:48:34.000,218,10969090,13085,0,1754462913,13004.143603979996,46.01171538000199,53375.21534616 2025-08-06,06:48:35.000,218,10969152,12845,0,1754462914,13004.163812909996,46.025813640000706,53375.20835904001 2025-08-06,06:48:36.000,218,10969115,13005,0,1754462915,13004.11665874,46.00466625000263,53375.1943848 2025-08-06,06:48:37.000,218,10969109,13045,0,1754462916,13004.143603979996,46.01171538000199,53375.1943848 2025-08-06,06:48:38.000,218,10969113,12845,0,1754462917,13004.10992242999,46.025813640000706,53375.20835904001 2025-08-06,06:48:39.000,218,10969121,12805,0,1754462918,13004.10992242999,46.032862770000065,53375.16643632 2025-08-06,06:48:40.000,218,10969125,13045,0,1754462919,13004.08971349999,46.05401015999814,53375.21534616 2025-08-06,06:48:41.000,218,10969163,13005,0,1754462920,13004.05603195,46.01876451000135,53375.20835904001 2025-08-06,06:48:42.000,218,10969115,12845,0,1754462921,13004.05603195,46.06810842000414,53375.18041056001 2025-08-06,06:48:43.000,218,10969138,13285,0,1754462922,13004.02908670999,46.06810842000414,53375.20137192 2025-08-06,06:48:44.000,218,10969194,13005,0,1754462923,13004.01561409,46.082206680002855,53375.187397680005 2025-08-06,06:48:45.000,218,10969154,12925,0,1754462924,13003.981932539995,46.10335407000093,53375.15944920001 2025-08-06,06:48:46.000,218,10969093,12965,0,1754462925,13003.99540516,46.075157550003496,53375.15944920001 2025-08-06,06:48:47.000,218,10969144,12885,0,1754462926,13003.961723609995,46.089255810002214,53375.20137192 2025-08-06,06:48:48.000,218,10969146,12765,0,1754462927,13003.981932539995,46.075157550003496,53375.1943848 2025-08-06,06:48:49.000,218,10969108,12765,0,1754462928,13003.97519623,46.10335407000093,53375.20835904001 2025-08-06,06:48:50.000,218,10969145,12685,0,1754462929,13003.97519623,46.10335407000093,53375.18041056001 2025-08-06,06:48:51.000,218,10969124,12925,0,1754462930,13004.00887777999,46.09630494000157,53375.20137192 2025-08-06,06:48:52.000,218,10969147,13005,0,1754462931,13003.96845991999,46.10335407000093,53375.25028176001 2025-08-06,06:48:53.000,218,10969095,12805,0,1754462932,13003.94825098999,46.089255810002214,53375.1943848 2025-08-06,06:48:54.000,218,10969145,12925,0,1754462933,13003.981932539995,46.09630494000157,53375.1943848 2025-08-06,06:48:55.000,218,10969118,13085,0,1754462934,13003.981932539995,46.11040320000029,53375.20835904001 2025-08-06,06:48:56.000,218,10969131,13045,0,1754462935,13003.94825098999,46.082206680002855,53375.187397680005 2025-08-06,06:48:57.000,218,10969129,12805,0,1754462936,13003.96845991999,46.082206680002855,53375.22932040001 2025-08-06,06:48:58.000,218,10969163,12925,0,1754462937,13003.981932539995,46.05401015999814,53375.1943848 2025-08-06,06:48:59.000,218,10969073,12965,0,1754462938,13004.002141469995,46.075157550003496,53375.187397680005 2025-08-06,06:49:00.000,218,10969113,12965,0,1754462939,13004.042559329995,46.032862770000065,53375.20835904001 2025-08-06,06:49:01.000,218,10969117,12805,0,1754462940,13003.98866884999,46.039911899999424,53375.22932040001 2025-08-06,06:49:02.000,218,10969104,12965,0,1754462941,13004.05603195,46.039911899999424,53375.20137192 2025-08-06,06:49:03.000,218,10969148,13005,0,1754462942,13004.03582302,46.06105929000478,53375.25726888001 2025-08-06,06:49:04.000,218,10969146,13005,0,1754462943,13004.00887777999,46.05401015999814,53375.25028176001 2025-08-06,06:49:05.000,218,10969152,12925,0,1754462944,13004.022350399995,46.01876451000135,53375.236307520005 2025-08-06,06:49:06.000,218,10969102,13005,0,1754462945,13004.002141469995,46.032862770000065,53375.264256 2025-08-06,06:49:07.000,218,10969195,12925,0,1754462946,13004.03582302,46.025813640000706,53375.25726888001 2025-08-06,06:49:08.000,218,10969140,12765,0,1754462947,13004.002141469995,46.01171538000199,53375.25028176001 2025-08-06,06:49:09.000,218,10969101,12685,0,1754462948,13004.002141469995,45.99056799000391,53375.29220448 2025-08-06,06:49:10.000,218,10969165,12805,0,1754462949,13003.97519623,45.99761712000327,53375.25028176001 2025-08-06,06:49:11.000,218,10969127,12885,0,1754462950,13004.022350399995,45.99761712000327,53375.25028176001 2025-08-06,06:49:12.000,218,10969153,12885,0,1754462951,13004.062768259995,45.99761712000327,53375.285217360004 2025-08-06,06:49:13.000,218,10969128,12885,0,1754462952,13004.04929563999,45.99761712000327,53375.29919160001 2025-08-06,06:49:14.000,218,10969119,13045,0,1754462953,13004.042559329995,45.95532233999984,53375.29919160001 2025-08-06,06:49:15.000,218,10969111,13205,0,1754462954,13004.01561409,45.94827321000048,53375.25726888001 2025-08-06,06:49:16.000,218,10969140,12925,0,1754462955,13004.01561409,45.94827321000048,53375.31316584 2025-08-06,06:49:17.000,218,10969144,12885,0,1754462956,13004.02908670999,45.93417495000176,53375.27823024001 2025-08-06,06:49:18.000,218,10969096,13005,0,1754462957,13004.06950456999,45.94122408000112,53375.34111432 2025-08-06,06:49:19.000,218,10969126,12605,0,1754462958,13004.07624088,45.905978430004325,53375.3341272 2025-08-06,06:49:20.000,218,10969147,12765,0,1754462959,13004.06950456999,45.905978430004325,53375.27823024001 2025-08-06,06:49:21.000,218,10969155,12765,0,1754462960,13004.042559329995,45.89188016999833,53375.285217360004 2025-08-06,06:49:22.000,218,10969117,13085,0,1754462961,13004.05603195,45.89188016999833,53375.31316584 2025-08-06,06:49:23.000,218,10969100,12645,0,1754462962,13004.08971349999,45.92007669000304,53375.29919160001 2025-08-06,06:49:24.000,218,10969122,12885,0,1754462963,13004.07624088,45.92007669000304,53375.31316584 2025-08-06,06:49:25.000,218,10969108,12885,0,1754462964,13004.082977189995,45.905978430004325,53375.34111432 2025-08-06,06:49:26.000,218,10969089,12925,0,1754462965,13004.082977189995,45.89892929999769,53375.31316584 2025-08-06,06:49:27.000,218,10969113,13085,0,1754462966,13004.062768259995,45.88483103999897,53375.34810144001 2025-08-06,06:49:28.000,218,10969117,12965,0,1754462967,13004.02908670999,45.905978430004325,53375.3341272 2025-08-06,06:49:29.000,218,10969132,12925,0,1754462968,13004.022350399995,45.89188016999833,53375.32714008001 2025-08-06,06:49:30.000,218,10969130,13045,0,1754462969,13003.98866884999,45.87073278000025,53375.34810144001 2025-08-06,06:49:31.000,218,10969144,13085,0,1754462970,13003.99540516,45.87778190999961,53375.34111432 2025-08-06,06:49:32.000,218,10969139,13045,0,1754462971,13003.97519623,45.87073278000025,53375.32015296 2025-08-06,06:49:33.000,218,10969107,12925,0,1754462972,13003.97519623,45.856634520001535,53375.3341272 2025-08-06,06:49:34.000,218,10969118,13125,0,1754462973,13003.94825098999,45.83548713000346,53375.32714008001 2025-08-06,06:49:35.000,218,10969180,13205,0,1754462974,13003.91456944,45.8284380000041,53375.29919160001 2025-08-06,06:49:36.000,218,10969127,12605,0,1754462975,13003.90783312999,45.807290609998745,53375.306178720006 2025-08-06,06:49:37.000,218,10969140,13085,0,1754462976,13003.85394265,45.800241479999386,53375.29220448 2025-08-06,06:49:38.000,218,10969095,12765,0,1754462977,13003.860678959994,45.77909409000131,53375.25726888001 2025-08-06,06:49:39.000,218,10969103,13125,0,1754462978,13003.87415158,45.78614322000067,53375.285217360004 2025-08-06,06:49:40.000,218,10969110,13005,0,1754462979,13003.83373372,45.78614322000067,53375.34111432 2025-08-06,06:49:41.000,218,10969117,13125,0,1754462980,13003.793315859999,45.75089757000387,53375.29220448 2025-08-06,06:49:42.000,218,10969102,12765,0,1754462981,13003.813524789999,45.77204496000195,53375.285217360004 2025-08-06,06:49:43.000,218,10969184,12885,0,1754462982,13003.78657954999,45.75794670000323,53375.264256 2025-08-06,06:49:44.000,218,10969089,13005,0,1754462983,13003.793315859999,45.76499583000259,53375.20835904001 2025-08-06,06:49:45.000,218,10969139,12965,0,1754462984,13003.773106929999,45.75089757000387,53375.27823024001 2025-08-06,06:49:46.000,218,10969141,13205,0,1754462985,13003.78657954999,45.74384844000451,53375.22932040001 2025-08-06,06:49:47.000,218,10969142,12925,0,1754462986,13003.773106929999,45.72270104999916,53375.27124312 2025-08-06,06:49:48.000,218,10969130,13085,0,1754462987,13003.752897999999,45.72270104999916,53375.24329464 2025-08-06,06:49:49.000,218,10969192,12885,0,1754462988,13003.739425379994,45.687455400002364,53375.24329464 2025-08-06,06:49:50.000,218,10969133,12925,0,1754462989,13003.739425379994,45.687455400002364,53375.22233328 2025-08-06,06:49:51.000,218,10969098,13165,0,1754462990,13003.74616168999,45.70155366000108,53375.21534616 2025-08-06,06:49:52.000,218,10969118,12845,0,1754462991,13003.712480139999,45.638111489999574,53375.22932040001 2025-08-06,06:49:53.000,218,10969084,13085,0,1754462992,13003.685534899989,45.65220974999829,53375.1943848 2025-08-06,06:49:54.000,218,10969120,13005,0,1754462993,13003.692271209999,45.666308010004286,53375.1943848 2025-08-06,06:49:55.000,218,10969098,13005,0,1754462994,13003.719216449994,45.631062360000215,53375.264256 2025-08-06,06:49:56.000,218,10969186,13165,0,1754462995,13003.699007519994,45.638111489999574,53375.285217360004 2025-08-06,06:49:57.000,218,10969128,13245,0,1754462996,13003.651853349998,45.60286584000278,53375.25028176001 2025-08-06,06:49:58.000,218,10969088,13045,0,1754462997,13003.678798589994,45.60286584000278,53375.25028176001 2025-08-06,06:49:59.000,218,10969141,13045,0,1754462998,13003.618171799993,45.574669319998065,53375.264256 2025-08-06,06:50:00.000,218,10969088,12645,0,1754462999,13003.591226559998,45.567620189998706,53375.236307520005 2025-08-06,06:50:01.000,218,10969154,13125,0,1754463000,13003.577753939993,45.567620189998706,53375.25028176001 2025-08-06,06:50:02.000,218,10969171,12885,0,1754463001,13003.591226559998,45.54647280000063,53375.27823024001 2025-08-06,06:50:03.000,218,10969119,12965,0,1754463002,13003.577753939993,45.53942367000127,53375.1943848 2025-08-06,06:50:04.000,218,10969054,12885,0,1754463003,13003.550808699998,45.53942367000127,53375.13150072001 2025-08-06,06:50:05.000,218,10969190,12965,0,1754463004,13003.510390839998,45.53237454000191,53375.187397680005 2025-08-06,06:50:06.000,218,10969155,13045,0,1754463005,13003.517127149993,45.53237454000191,53375.20835904001 2025-08-06,06:50:07.000,218,10969156,12885,0,1754463006,13003.476709289993,45.53237454000191,53375.20137192 2025-08-06,06:50:08.000,218,10969141,12885,0,1754463007,13003.483445600003,45.504178020004474,53375.1943848 2025-08-06,06:50:09.000,218,10969137,12845,0,1754463008,13003.436291429993,45.51827628000319,53375.15246208 2025-08-06,06:50:10.000,218,10969104,12805,0,1754463009,13003.422818810002,45.46188324000104,53375.20835904001 2025-08-06,06:50:11.000,218,10969126,12805,0,1754463010,13003.362192020002,45.447784980002325,53375.16643632 2025-08-06,06:50:12.000,218,10969132,12845,0,1754463011,13003.382400950002,45.43368672000361,53375.1245136 2025-08-06,06:50:13.000,218,10969070,13285,0,1754463012,13003.362192020002,45.440735850002966,53375.18041056001 2025-08-06,06:50:14.000,218,10969130,12925,0,1754463013,13003.341983090002,45.43368672000361,53375.15944920001 2025-08-06,06:50:15.000,218,10969159,13005,0,1754463014,13003.328510469997,45.42663759000425,53375.15246208 2025-08-06,06:50:16.000,218,10969082,12765,0,1754463015,13003.335246779992,45.41958846000489,53375.13150072001 2025-08-06,06:50:17.000,218,10969097,13085,0,1754463016,13003.321774160002,45.42663759000425,53375.16643632 2025-08-06,06:50:18.000,218,10969114,12925,0,1754463017,13003.294828919992,45.41958846000489,53375.18041056001 2025-08-06,06:50:19.000,218,10969121,12845,0,1754463018,13003.274619989992,45.405490199998894,53375.10355224 2025-08-06,06:50:20.000,218,10969146,12885,0,1754463019,13003.234202129992,45.43368672000361,53375.138487840006 2025-08-06,06:50:21.000,218,10969132,12965,0,1754463020,13003.220729510002,45.41958846000489,53375.117526480004 2025-08-06,06:50:22.000,218,10969199,12765,0,1754463021,13003.213993199992,45.43368672000361,53375.11053936001 2025-08-06,06:50:23.000,218,10969145,13005,0,1754463022,13003.207256889997,45.42663759000425,53375.10355224 2025-08-06,06:50:24.000,218,10969127,13085,0,1754463023,13003.180311650001,45.405490199998894,53375.08259088001 2025-08-06,06:50:25.000,218,10969170,12765,0,1754463024,13003.153366409992,45.41253932999825,53375.01271968001 2025-08-06,06:50:26.000,218,10969132,12805,0,1754463025,13003.153366409992,45.43368672000361,53375.019706800005 2025-08-06,06:50:27.000,218,10969099,13045,0,1754463026,13003.112948549991,45.42663759000425,53375.01271968001 2025-08-06,06:50:28.000,218,10969109,12805,0,1754463027,13003.086003309996,45.46188324000104,53375.04765528 2025-08-06,06:50:29.000,218,10969122,12885,0,1754463028,13003.052321759991,45.46188324000104,53375.068616640005 2025-08-06,06:50:30.000,218,10969182,12925,0,1754463029,13003.079267000001,45.4689323700004,53375.03368104 2025-08-06,06:50:31.000,218,10969168,12805,0,1754463030,13003.005167589996,45.46188324000104,53375.068616640005 2025-08-06,06:50:32.000,218,10969133,12925,0,1754463031,13002.991694969991,45.454834110001684,53375.04066816001 2025-08-06,06:50:33.000,218,10969119,13125,0,1754463032,13002.964749729996,45.49712888999784,53374.9847712 2025-08-06,06:50:34.000,218,10969180,12965,0,1754463033,13002.93780449,45.454834110001684,53374.99175832001 2025-08-06,06:50:35.000,218,10969154,12965,0,1754463034,13002.924331869996,45.47598149999976,53374.93586136 2025-08-06,06:50:36.000,218,10969149,12965,0,1754463035,13002.904122939995,45.47598149999976,53374.92188712001 2025-08-06,06:50:37.000,218,10969182,13045,0,1754463036,13002.843496149995,45.52532541000255,53374.970796960006 2025-08-06,06:50:38.000,218,10969121,13045,0,1754463037,13002.83002352999,45.51827628000319,53374.970796960006 2025-08-06,06:50:39.000,218,10969137,13045,0,1754463038,13002.85696877,45.53942367000127,53374.92887424 2025-08-06,06:50:40.000,218,10969185,12885,0,1754463039,13002.75592412,45.52532541000255,53374.92188712001 2025-08-06,06:50:41.000,218,10969166,12805,0,1754463040,13002.72897887999,45.49712888999784,53374.91490000001 2025-08-06,06:50:42.000,218,10969173,12925,0,1754463041,13002.75592412,45.52532541000255,53374.89393864001 2025-08-06,06:50:43.000,218,10969138,12845,0,1754463042,13002.72897887999,45.49712888999784,53374.85900304 2025-08-06,06:50:44.000,218,10969144,12805,0,1754463043,13002.69529733,45.51827628000319,53374.85900304 2025-08-06,06:50:45.000,218,10969155,12965,0,1754463044,13002.68856101999,45.504178020004474,53374.84502880001 2025-08-06,06:50:46.000,218,10969166,12885,0,1754463045,13002.63467054,45.49007975999848,53374.852015920005 2025-08-06,06:50:47.000,218,10969154,12965,0,1754463046,13002.6750884,45.52532541000255,53374.803106080006 2025-08-06,06:50:48.000,218,10969173,13005,0,1754463047,13002.62793422999,45.54647280000063,53374.83105456 2025-08-06,06:50:49.000,218,10969152,13285,0,1754463048,13002.681824709995,45.54647280000063,53374.86599016 2025-08-06,06:50:50.000,218,10969108,13165,0,1754463049,13002.641406849994,45.49007975999848,53374.83105456 2025-08-06,06:50:51.000,218,10969167,12885,0,1754463050,13002.641406849994,45.567620189998706,53374.83105456 2025-08-06,06:50:52.000,218,10969186,12885,0,1754463051,13002.641406849994,45.55352192999999,53374.77515760001 2025-08-06,06:50:53.000,218,10969185,12885,0,1754463052,13002.64814315999,45.567620189998706,53374.83105456 2025-08-06,06:50:54.000,218,10969191,12685,0,1754463053,13002.621197919994,45.60286584000278,53374.81708032 2025-08-06,06:50:55.000,218,10969131,12965,0,1754463054,13002.61446161,45.58876758000406,53374.782144720004 2025-08-06,06:50:56.000,218,10969188,13085,0,1754463055,13002.574043749999,45.60286584000278,53374.76118336 2025-08-06,06:50:57.000,218,10969130,12885,0,1754463056,13002.553834819999,45.631062360000215,53374.74720912001 2025-08-06,06:50:58.000,218,10969154,12805,0,1754463057,13002.560571129994,45.624013230000855,53374.8100932 2025-08-06,06:50:59.000,218,10969190,12805,0,1754463058,13002.580780059994,45.638111489999574,53374.803106080006 2025-08-06,06:51:00.000,218,10969173,12605,0,1754463059,13002.560571129994,45.631062360000215,53374.75419624001 2025-08-06,06:51:01.000,218,10969168,12805,0,1754463060,13002.56730743999,45.64516061999893,53374.76118336 2025-08-06,06:51:02.000,218,10969192,12925,0,1754463061,13002.574043749999,45.65925887999765,53374.74720912001 2025-08-06,06:51:03.000,218,10969189,12725,0,1754463062,13002.600988989994,45.673357140003645,53374.733234880005 2025-08-06,06:51:04.000,218,10969141,12965,0,1754463063,13002.56730743999,45.72975017999852,53374.740222 2025-08-06,06:51:05.000,218,10969179,12965,0,1754463064,13002.553834819999,45.75089757000387,53374.69829928 2025-08-06,06:51:06.000,218,10969091,12845,0,1754463065,13002.61446161,45.73679930999788,53374.74720912001 2025-08-06,06:51:07.000,218,10969163,12925,0,1754463066,13002.54709850999,45.72975017999852,53374.69829928 2025-08-06,06:51:08.000,218,10969123,12885,0,1754463067,13002.540362199994,45.77204496000195,53374.733234880005 2025-08-06,06:51:09.000,218,10969097,13005,0,1754463068,13002.580780059994,45.79319235000003,53374.74720912001 2025-08-06,06:51:10.000,218,10969142,12965,0,1754463069,13002.56730743999,45.79319235000003,53374.76817048 2025-08-06,06:51:11.000,218,10969123,12725,0,1754463070,13002.553834819999,45.814339739998104,53374.76817048 2025-08-06,06:51:12.000,218,10969127,12845,0,1754463071,13002.506680649989,45.82138887000474,53374.72624776001 2025-08-06,06:51:13.000,218,10969138,12885,0,1754463072,13002.540362199994,45.83548713000346,53374.740222 2025-08-06,06:51:14.000,218,10969189,12965,0,1754463073,13002.520153269994,45.849585390002176,53374.74720912001 2025-08-06,06:51:15.000,218,10969166,13045,0,1754463074,13002.499944339994,45.88483103999897,53374.72624776001 2025-08-06,06:51:16.000,218,10969113,13045,0,1754463075,13002.533625889999,45.88483103999897,53374.782144720004 2025-08-06,06:51:17.000,218,10969173,13045,0,1754463076,13002.493208029999,45.89188016999833,53374.782144720004 2025-08-06,06:51:18.000,218,10969096,12805,0,1754463077,13002.513416959999,45.913027560003684,53374.72624776001 2025-08-06,06:51:19.000,218,10969118,13005,0,1754463078,13002.493208029999,45.9271258200024,53374.72624776001 2025-08-06,06:51:20.000,218,10969119,12925,0,1754463079,13002.466262789989,45.98351886000455,53374.74720912001 2025-08-06,06:51:21.000,218,10969118,12965,0,1754463080,13002.446053859989,45.99056799000391,53374.70528640001 2025-08-06,06:51:22.000,218,10969075,12765,0,1754463081,13002.419108619993,46.00466625000263,53374.62144096 2025-08-06,06:51:23.000,218,10969077,13285,0,1754463082,13002.446053859989,46.06810842000414,53374.69829928 2025-08-06,06:51:24.000,218,10969151,12765,0,1754463083,13002.385427069989,46.06810842000414,53374.684325040005 2025-08-06,06:51:25.000,218,10969124,13085,0,1754463084,13002.405635999989,46.06810842000414,53374.740222 2025-08-06,06:51:26.000,218,10969132,12725,0,1754463085,13002.425844929989,46.10335407000093,53374.684325040005 2025-08-06,06:51:27.000,218,10969091,12765,0,1754463086,13002.398899689993,46.11745232999965,53374.72624776001 2025-08-06,06:51:28.000,218,10969106,13085,0,1754463087,13002.446053859989,46.12450145999901,53374.71227352 2025-08-06,06:51:29.000,218,10969097,12885,0,1754463088,13002.405635999989,46.15974711000308,53374.71926064 2025-08-06,06:51:30.000,218,10969148,13005,0,1754463089,13002.405635999989,46.16679624000244,53374.69131216 2025-08-06,06:51:31.000,218,10969142,13085,0,1754463090,13002.392163379998,46.202041889999236,53374.684325040005 2025-08-06,06:51:32.000,218,10969190,12805,0,1754463091,13002.412372309998,46.209091019998596,53374.69131216 2025-08-06,06:51:33.000,218,10969135,13045,0,1754463092,13002.432581239998,46.24433667000267,53374.69131216 2025-08-06,06:51:34.000,218,10969119,13125,0,1754463093,13002.405635999989,46.209091019998596,53374.69131216 2025-08-06,06:51:35.000,218,10969109,13085,0,1754463094,13002.425844929989,46.216140149997955,53374.66336368 2025-08-06,06:51:36.000,218,10969131,13085,0,1754463095,13002.459526479994,46.24433667000267,53374.70528640001 2025-08-06,06:51:37.000,218,10969087,12925,0,1754463096,13002.446053859989,46.258434930001386,53374.69829928 2025-08-06,06:51:38.000,218,10969151,12845,0,1754463097,13002.459526479994,46.216140149997955,53374.69131216 2025-08-06,06:51:39.000,218,10969070,12885,0,1754463098,13002.499944339994,46.265484060000745,53374.71227352 2025-08-06,06:51:40.000,218,10969171,12725,0,1754463099,13002.472999099999,46.265484060000745,53374.76118336 2025-08-06,06:51:41.000,218,10969079,12965,0,1754463100,13002.493208029999,46.27958231999946,53374.74720912001 2025-08-06,06:51:42.000,218,10969073,12765,0,1754463101,13002.472999099999,46.265484060000745,53374.67733792001 2025-08-06,06:51:43.000,218,10969139,12925,0,1754463102,13002.499944339994,46.300729710004816,53374.733234880005 2025-08-06,06:51:44.000,218,10969110,12965,0,1754463103,13002.493208029999,46.314827970003535,53374.77515760001 2025-08-06,06:51:45.000,218,10969140,12845,0,1754463104,13002.540362199994,46.32892623000225,53374.77515760001 2025-08-06,06:51:46.000,218,10969106,13005,0,1754463105,13002.513416959999,46.32892623000225,53374.733234880005 2025-08-06,06:51:47.000,218,10969150,13085,0,1754463106,13002.574043749999,46.34302449000097,53374.733234880005 2025-08-06,06:51:48.000,218,10969128,12805,0,1754463107,13002.58751636999,46.35007362000033,53374.733234880005 2025-08-06,06:51:49.000,218,10969134,13045,0,1754463108,13002.574043749999,46.37122100999841,53374.77515760001 2025-08-06,06:51:50.000,218,10969092,13125,0,1754463109,13002.58751636999,46.3853192700044,53374.782144720004 2025-08-06,06:51:51.000,218,10969095,12965,0,1754463110,13002.553834819999,46.3853192700044,53374.803106080006 2025-08-06,06:51:52.000,218,10969104,12925,0,1754463111,13002.533625889999,46.37827013999777,53374.76118336 2025-08-06,06:51:53.000,218,10969111,12885,0,1754463112,13002.533625889999,46.42761405000056,53374.76118336 2025-08-06,06:51:54.000,218,10969139,12885,0,1754463113,13002.58751636999,46.434663179999916,53374.86599016 2025-08-06,06:51:55.000,218,10969138,13125,0,1754463114,13002.574043749999,46.42761405000056,53374.85900304 2025-08-06,06:51:56.000,218,10969138,12965,0,1754463115,13002.56730743999,46.484007090002706,53374.82406744001 2025-08-06,06:51:57.000,218,10969118,12925,0,1754463116,13002.594252679999,46.46990883000399,53374.77515760001 2025-08-06,06:51:58.000,218,10969135,12845,0,1754463117,13002.56730743999,46.47695796000335,53374.78913184 2025-08-06,06:51:59.000,218,10969128,12765,0,1754463118,13002.58751636999,46.484007090002706,53374.81708032 2025-08-06,06:52:00.000,218,10969125,12965,0,1754463119,13002.594252679999,46.491056220002065,53374.8100932 2025-08-06,06:52:01.000,218,10969141,13125,0,1754463120,13002.66835208999,46.50515448000078,53374.83105456 2025-08-06,06:52:02.000,218,10969148,12885,0,1754463121,13002.621197919994,46.491056220002065,53374.83804168 2025-08-06,06:52:03.000,218,10969071,13005,0,1754463122,13002.63467054,46.51220361000014,53374.84502880001 2025-08-06,06:52:04.000,218,10969100,12925,0,1754463123,13002.64814315999,46.55449839000357,53374.79611896001 2025-08-06,06:52:05.000,218,10969141,12605,0,1754463124,13002.65487947,46.53335099999822,53374.86599016 2025-08-06,06:52:06.000,218,10969163,12805,0,1754463125,13002.63467054,46.56859665000229,53374.88695152 2025-08-06,06:52:07.000,218,10969121,13045,0,1754463126,13002.65487947,46.56154752000293,53374.83804168 2025-08-06,06:52:08.000,218,10969134,12925,0,1754463127,13002.69529733,46.57564578000165,53374.87297728001 2025-08-06,06:52:09.000,218,10969160,12965,0,1754463128,13002.65487947,46.58269491000101,53374.84502880001 2025-08-06,06:52:10.000,218,10969103,12845,0,1754463129,13002.64814315999,46.58269491000101,53374.88695152 2025-08-06,06:52:11.000,218,10969132,13005,0,1754463130,13002.681824709995,46.58974404000037,53374.91490000001 2025-08-06,06:52:12.000,218,10969180,13005,0,1754463131,13002.6750884,46.58974404000037,53374.91490000001 2025-08-06,06:52:13.000,218,10969094,13085,0,1754463132,13002.681824709995,46.60384229999909,53374.87297728001 2025-08-06,06:52:14.000,218,10969134,12805,0,1754463133,13002.722242569995,46.58269491000101,53374.90791288 2025-08-06,06:52:15.000,218,10969145,12885,0,1754463134,13002.702033639995,46.62498969000444,53374.92887424 2025-08-06,06:52:16.000,218,10969139,12965,0,1754463135,13002.70876994999,46.63908795000316,53374.88695152 2025-08-06,06:52:17.000,218,10969134,12845,0,1754463136,13002.71550626,46.62498969000444,53374.92887424 2025-08-06,06:52:18.000,218,10969142,12765,0,1754463137,13002.722242569995,46.65318621000188,53374.900925760005 2025-08-06,06:52:19.000,218,10969103,12885,0,1754463138,13002.702033639995,46.64613708000252,53374.900925760005 2025-08-06,06:52:20.000,218,10969134,12965,0,1754463139,13002.72897887999,46.674333599999954,53374.9847712 2025-08-06,06:52:21.000,218,10969158,12885,0,1754463140,13002.74918780999,46.681382729999314,53374.99175832001 2025-08-06,06:52:22.000,218,10969132,13085,0,1754463141,13002.75592412,46.681382729999314,53374.949835600004 2025-08-06,06:52:23.000,218,10969126,12965,0,1754463142,13002.74918780999,46.70253012000467,53374.949835600004 2025-08-06,06:52:24.000,218,10969155,12685,0,1754463143,13002.73571519,46.716628380003385,53374.91490000001 2025-08-06,06:52:25.000,218,10969117,12925,0,1754463144,13002.71550626,46.7659722899989,53374.93586136 2025-08-06,06:52:26.000,218,10969135,12765,0,1754463145,13002.75592412,46.77302141999826,53374.99874544 2025-08-06,06:52:27.000,218,10969099,13085,0,1754463146,13002.74918780999,46.78007055000489,53374.949835600004 2025-08-06,06:52:28.000,218,10969135,12925,0,1754463147,13002.782869359995,46.73777577000146,53374.97778408 2025-08-06,06:52:29.000,218,10969119,12765,0,1754463148,13002.803078289995,46.79416881000361,53374.9847712 2025-08-06,06:52:30.000,218,10969099,12805,0,1754463149,13002.823287219995,46.80826707000233,53374.96380984001 2025-08-06,06:52:31.000,218,10969082,12925,0,1754463150,13002.843496149995,46.82941446000041,53374.99874544 2025-08-06,06:52:32.000,218,10969173,12965,0,1754463151,13002.83002352999,46.843512719999126,53375.02669392 2025-08-06,06:52:33.000,218,10969105,12965,0,1754463152,13002.85023245999,46.82236533000105,53375.02669392 2025-08-06,06:52:34.000,218,10969150,12605,0,1754463153,13002.85696877,46.86466011000448,53375.00573256 2025-08-06,06:52:35.000,218,10969150,12605,0,1754463154,13002.85696877,46.843512719999126,53375.01271968001 2025-08-06,06:52:36.000,218,10969164,13045,0,1754463155,13002.89065031999,46.86466011000448,53375.01271968001 2025-08-06,06:52:37.000,218,10969147,12965,0,1754463156,13002.93106817999,46.88580750000256,53375.0546424 2025-08-06,06:52:38.000,218,10969149,12845,0,1754463157,13002.91759556,46.87170924000384,53375.09656512 2025-08-06,06:52:39.000,218,10969145,12965,0,1754463158,13002.95127710999,46.86466011000448,53375.10355224 2025-08-06,06:52:40.000,218,10969140,13325,0,1754463159,13002.93780449,46.892856630001916,53375.04765528 2025-08-06,06:52:41.000,218,10969117,13045,0,1754463160,13002.97822235,46.892856630001916,53375.08957800001 2025-08-06,06:52:42.000,218,10969100,13165,0,1754463161,13002.93780449,46.88580750000256,53375.09656512 2025-08-06,06:52:43.000,218,10969167,12845,0,1754463162,13002.95127710999,46.92105314999935,53375.1245136 2025-08-06,06:52:44.000,218,10969153,12965,0,1754463163,13002.93106817999,46.899905760001275,53375.07560376 2025-08-06,06:52:45.000,218,10969127,13045,0,1754463164,13002.95801342,46.91400401999999,53375.09656512 2025-08-06,06:52:46.000,218,10969152,13005,0,1754463165,13002.924331869996,46.892856630001916,53375.13150072001 2025-08-06,06:52:47.000,218,10969133,13005,0,1754463166,13002.93780449,46.906954890000634,53375.13150072001 2025-08-06,06:52:48.000,218,10969137,12605,0,1754463167,13002.93780449,46.899905760001275,53375.16643632 2025-08-06,06:52:49.000,218,10969137,12965,0,1754463168,13002.924331869996,46.88580750000256,53375.17342344 2025-08-06,06:52:50.000,218,10969198,12965,0,1754463169,13002.91759556,46.906954890000634,53375.1943848 2025-08-06,06:52:51.000,218,10969180,12885,0,1754463170,13002.904122939995,46.88580750000256,53375.15246208 2025-08-06,06:52:52.000,218,10969126,12805,0,1754463171,13002.883914009995,46.88580750000256,53375.15246208 2025-08-06,06:52:53.000,218,10969137,12845,0,1754463172,13002.8771777,46.899905760001275,53375.17342344 2025-08-06,06:52:54.000,218,10969139,12925,0,1754463173,13002.843496149995,46.906954890000634,53375.17342344 2025-08-06,06:52:55.000,218,10969106,13285,0,1754463174,13002.87044138999,46.88580750000256,53375.17342344 2025-08-06,06:52:56.000,218,10969130,12925,0,1754463175,13002.87044138999,46.88580750000256,53375.21534616 2025-08-06,06:52:57.000,218,10969142,13045,0,1754463176,13002.863705079995,46.899905760001275,53375.187397680005 2025-08-06,06:52:58.000,218,10969154,12925,0,1754463177,13002.823287219995,46.91400401999999,53375.15944920001 2025-08-06,06:52:59.000,218,10969173,12685,0,1754463178,13002.823287219995,46.906954890000634,53375.14547496 2025-08-06,06:53:00.000,218,10969143,13085,0,1754463179,13002.83002352999,46.91400401999999,53375.17342344 2025-08-06,06:53:01.000,218,10969132,12965,0,1754463180,13002.81655091,46.949249670004065,53375.18041056001 2025-08-06,06:53:02.000,218,10969151,12765,0,1754463181,13002.80981459999,46.93515140999807,53375.20137192 2025-08-06,06:53:03.000,218,10969067,12965,0,1754463182,13002.79634198,46.942200540004706,53375.1943848 2025-08-06,06:53:04.000,218,10969155,12645,0,1754463183,13002.81655091,46.96334793000278,53375.1943848 2025-08-06,06:53:05.000,218,10969162,12765,0,1754463184,13002.803078289995,46.97039706000214,53375.16643632 2025-08-06,06:53:06.000,218,10969112,12765,0,1754463185,13002.80981459999,46.9774461900015,53375.1943848 2025-08-06,06:53:07.000,218,10969111,13045,0,1754463186,13002.762660429995,46.956298800003424,53375.187397680005 2025-08-06,06:53:08.000,218,10969145,13285,0,1754463187,13002.782869359995,46.96334793000278,53375.187397680005 2025-08-06,06:53:09.000,218,10969135,12965,0,1754463188,13002.83002352999,46.9774461900015,53375.1943848 2025-08-06,06:53:10.000,218,10969168,12925,0,1754463189,13002.782869359995,46.97039706000214,53375.21534616 2025-08-06,06:53:11.000,218,10969100,13005,0,1754463190,13002.823287219995,46.96334793000278,53375.20137192 2025-08-06,06:53:12.000,218,10969165,12685,0,1754463191,13002.843496149995,46.97039706000214,53375.16643632 2025-08-06,06:53:13.000,218,10969151,12765,0,1754463192,13002.81655091,46.98449532000086,53375.18041056001 2025-08-06,06:53:14.000,218,10969140,13125,0,1754463193,13002.80981459999,46.96334793000278,53375.14547496 2025-08-06,06:53:15.000,218,10969155,12725,0,1754463194,13002.80981459999,46.9774461900015,53375.22233328 2025-08-06,06:53:16.000,218,10969112,12805,0,1754463195,13002.823287219995,46.98449532000086,53375.20835904001 2025-08-06,06:53:17.000,218,10969101,13005,0,1754463196,13002.80981459999,46.97039706000214,53375.187397680005 2025-08-06,06:53:18.000,218,10969117,12885,0,1754463197,13002.803078289995,47.00564270999894,53375.1943848 2025-08-06,06:53:19.000,218,10969104,12805,0,1754463198,13002.803078289995,46.99154445000022,53375.20137192 2025-08-06,06:53:20.000,218,10969131,12925,0,1754463199,13002.79634198,46.98449532000086,53375.187397680005 2025-08-06,06:53:21.000,218,10969154,13205,0,1754463200,13002.782869359995,46.956298800003424,53375.20835904001 2025-08-06,06:53:22.000,218,10969110,12765,0,1754463201,13002.762660429995,46.956298800003424,53375.236307520005 2025-08-06,06:53:23.000,218,10969120,13125,0,1754463202,13002.80981459999,46.9774461900015,53375.18041056001 2025-08-06,06:53:24.000,218,10969114,12845,0,1754463203,13002.803078289995,47.00564270999894,53375.24329464 2025-08-06,06:53:25.000,218,10969090,12925,0,1754463204,13002.79634198,47.02679010000429,53375.15246208 2025-08-06,06:53:26.000,218,10969156,13005,0,1754463205,13002.74918780999,47.019740969997656,53375.22233328 2025-08-06,06:53:27.000,218,10969099,12965,0,1754463206,13002.762660429995,47.00564270999894,53375.15246208 2025-08-06,06:53:28.000,218,10969150,12925,0,1754463207,13002.75592412,47.04088836000301,53375.1943848 2025-08-06,06:53:29.000,218,10969090,12885,0,1754463208,13002.74918780999,47.083183139999164,53375.21534616 2025-08-06,06:53:30.000,218,10969138,13045,0,1754463209,13002.72897887999,47.04088836000301,53375.21534616 2025-08-06,06:53:31.000,218,10969084,12925,0,1754463210,13002.71550626,47.00564270999894,53375.15246208 2025-08-06,06:53:32.000,218,10969125,12885,0,1754463211,13002.702033639995,47.05498662000173,53375.18041056001 2025-08-06,06:53:33.000,218,10969076,12645,0,1754463212,13002.6750884,47.03383923000365,53375.22932040001 2025-08-06,06:53:34.000,218,10969101,12725,0,1754463213,13002.71550626,47.05498662000173,53375.15246208 2025-08-06,06:53:35.000,218,10969115,12765,0,1754463214,13002.69529733,47.04793749000237,53375.22233328 2025-08-06,06:53:36.000,218,10969131,12885,0,1754463215,13002.6750884,47.083183139999164,53375.22932040001 2025-08-06,06:53:37.000,218,10969093,13005,0,1754463216,13002.70876994999,47.083183139999164,53375.236307520005 2025-08-06,06:53:38.000,218,10969136,13045,0,1754463217,13002.70876994999,47.09728139999788,53375.25726888001 2025-08-06,06:53:39.000,218,10969132,13045,0,1754463218,13002.70876994999,47.132527050001954,53375.25028176001 2025-08-06,06:53:40.000,218,10969097,12845,0,1754463219,13002.73571519,47.13957618000131,53375.22932040001 2025-08-06,06:53:41.000,218,10969083,12765,0,1754463220,13002.72897887999,47.09728139999788,53375.20835904001 2025-08-06,06:53:42.000,218,10969110,13085,0,1754463221,13002.782869359995,47.16777269999875,53375.22932040001 2025-08-06,06:53:43.000,218,10969121,12885,0,1754463222,13002.76939673999,47.19596922000346,53375.236307520005 2025-08-06,06:53:44.000,218,10969102,13045,0,1754463223,13002.77613305,47.20301835000282,53375.264256 2025-08-06,06:53:45.000,218,10969130,12925,0,1754463224,13002.782869359995,47.2241657400009,53375.25028176001 2025-08-06,06:53:46.000,218,10969144,12845,0,1754463225,13002.77613305,47.21006748000218,53375.22233328 2025-08-06,06:53:47.000,218,10969157,13045,0,1754463226,13002.83002352999,47.23121487000026,53375.27124312 2025-08-06,06:53:48.000,218,10969099,13125,0,1754463227,13002.823287219995,47.20301835000282,53375.285217360004 2025-08-06,06:53:49.000,218,10969171,12605,0,1754463228,13002.85696877,47.17482182999811,53375.264256 2025-08-06,06:53:50.000,218,10969152,12885,0,1754463229,13002.8771777,47.181870960004744,53375.29220448 2025-08-06,06:53:51.000,218,10969192,12805,0,1754463230,13002.91085924999,47.16777269999875,53375.306178720006 2025-08-06,06:53:52.000,218,10969120,13085,0,1754463231,13002.89065031999,47.2241657400009,53375.264256 2025-08-06,06:53:53.000,218,10969140,12925,0,1754463232,13002.91759556,47.245313129998976,53375.285217360004 2025-08-06,06:53:54.000,218,10969135,12925,0,1754463233,13002.91085924999,47.23121487000026,53375.306178720006 2025-08-06,06:53:55.000,218,10969146,13045,0,1754463234,13002.91085924999,47.245313129998976,53375.32714008001 2025-08-06,06:53:56.000,218,10969142,13005,0,1754463235,13002.924331869996,47.23826399999962,53375.264256 2025-08-06,06:53:57.000,218,10969117,12965,0,1754463236,13002.93106817999,47.23121487000026,53375.34810144001 2025-08-06,06:53:58.000,218,10969138,12965,0,1754463237,13002.97148603999,47.245313129998976,53375.27124312 2025-08-06,06:53:59.000,218,10969110,12885,0,1754463238,13002.91085924999,47.27350965000369,53375.29919160001 2025-08-06,06:54:00.000,218,10969102,12965,0,1754463239,13002.93780449,47.27350965000369,53375.34111432 2025-08-06,06:54:01.000,218,10969131,12765,0,1754463240,13002.984958659996,47.27350965000369,53375.403998400005 2025-08-06,06:54:02.000,218,10969092,12685,0,1754463241,13002.95127710999,47.301706170001125,53375.3690628 2025-08-06,06:54:03.000,218,10969180,12805,0,1754463242,13002.964749729996,47.308755300000485,53375.306178720006 2025-08-06,06:54:04.000,218,10969141,12725,0,1754463243,13002.95801342,47.358099210003274,53375.3690628 2025-08-06,06:54:05.000,218,10969153,12925,0,1754463244,13002.93780449,47.365148340002634,53375.38303704 2025-08-06,06:54:06.000,218,10969103,12885,0,1754463245,13002.944540799996,47.38629573000071,53375.39002416 2025-08-06,06:54:07.000,218,10969128,13045,0,1754463246,13002.95801342,47.37219747000199,53375.42495976001 2025-08-06,06:54:08.000,218,10969157,12965,0,1754463247,13002.95801342,47.41449224999815,53375.34810144001 2025-08-06,06:54:09.000,218,10969114,12765,0,1754463248,13002.97822235,47.39334486000007,53375.36207568 2025-08-06,06:54:10.000,218,10969153,13285,0,1754463249,13002.97822235,47.39334486000007,53375.39002416 2025-08-06,06:54:11.000,218,10969149,12685,0,1754463250,13002.99843128,47.44973790000222,53375.3690628 2025-08-06,06:54:12.000,218,10969111,12805,0,1754463251,13002.964749729996,47.46383616000094,53375.34810144001 2025-08-06,06:54:13.000,218,10969136,12925,0,1754463252,13002.95801342,47.4708852900003,53375.355088560005 2025-08-06,06:54:14.000,218,10969166,12605,0,1754463253,13003.03884914,47.45678703000158,53375.403998400005 2025-08-06,06:54:15.000,218,10969119,13005,0,1754463254,13003.045585449996,47.4708852900003,53375.403998400005 2025-08-06,06:54:16.000,218,10969177,13045,0,1754463255,13003.072530689991,47.492032679998374,53375.403998400005 2025-08-06,06:54:17.000,218,10969166,12885,0,1754463256,13003.072530689991,47.49908180999773,53375.438934 2025-08-06,06:54:18.000,218,10969088,13125,0,1754463257,13003.106212239996,47.50613094000437,53375.41098552 2025-08-06,06:54:19.000,218,10969142,13045,0,1754463258,13003.106212239996,47.541376590001164,53375.41797264001 2025-08-06,06:54:20.000,218,10969159,12925,0,1754463259,13003.086003309996,47.54842572000052,53375.403998400005 2025-08-06,06:54:21.000,218,10969126,12565,0,1754463260,13003.146630099996,47.583671370004595,53375.41797264001 2025-08-06,06:54:22.000,218,10969170,12605,0,1754463261,13003.166839029996,47.61891702000139,53375.48085672 2025-08-06,06:54:23.000,218,10969117,13045,0,1754463262,13003.173575339992,47.64711353999883,53375.49483096001 2025-08-06,06:54:24.000,218,10969139,12965,0,1754463263,13003.166839029996,47.63301528000011,53375.452908240004 2025-08-06,06:54:25.000,218,10969105,13085,0,1754463264,13003.227465819997,47.63301528000011,53375.5088052 2025-08-06,06:54:26.000,218,10969133,12885,0,1754463265,13003.207256889997,47.60481876000267,53375.438934 2025-08-06,06:54:27.000,218,10969094,13005,0,1754463266,13003.213993199992,47.63301528000011,53375.46688248001 2025-08-06,06:54:28.000,218,10969145,12965,0,1754463267,13003.227465819997,47.60481876000267,53375.5088052 2025-08-06,06:54:29.000,218,10969101,13365,0,1754463268,13003.254411059992,47.61186789000203,53375.473869600006 2025-08-06,06:54:30.000,218,10969207,12965,0,1754463269,13003.267883679997,47.56252397999924,53375.51579232001 2025-08-06,06:54:31.000,218,10969115,12605,0,1754463270,13003.281356300002,47.57662223999796,53375.5088052 2025-08-06,06:54:32.000,218,10969103,13045,0,1754463271,13003.261147370002,47.583671370004595,53375.46688248001 2025-08-06,06:54:33.000,218,10969123,12645,0,1754463272,13003.315037849992,47.583671370004595,53375.53675368 2025-08-06,06:54:34.000,218,10969164,13125,0,1754463273,13003.294828919992,47.52022920000309,53375.522779440005 2025-08-06,06:54:35.000,218,10969125,13125,0,1754463274,13003.301565230002,47.49908180999773,53375.55771504 2025-08-06,06:54:36.000,218,10969136,13125,0,1754463275,13003.281356300002,47.51318007000373,53375.49483096001 2025-08-06,06:54:37.000,218,10969140,12805,0,1754463276,13003.288092609997,47.534327460001805,53375.5088052 2025-08-06,06:54:38.000,218,10969193,13045,0,1754463277,13003.261147370002,47.52022920000309,53375.48784384 2025-08-06,06:54:39.000,218,10969159,12925,0,1754463278,13003.261147370002,47.49908180999773,53375.48784384 2025-08-06,06:54:40.000,218,10969212,12885,0,1754463279,13003.267883679997,47.534327460001805,53375.5088052 2025-08-06,06:54:41.000,218,10969141,13245,0,1754463280,13003.247674749997,47.534327460001805,53375.49483096001 2025-08-06,06:54:42.000,218,10969120,12605,0,1754463281,13003.254411059992,47.50613094000437,53375.49483096001 2025-08-06,06:54:43.000,218,10969126,12925,0,1754463282,13003.247674749997,47.50613094000437,53375.48784384 2025-08-06,06:54:44.000,218,10969122,12805,0,1754463283,13003.254411059992,47.492032679998374,53375.49483096001 2025-08-06,06:54:45.000,218,10969152,13085,0,1754463284,13003.247674749997,47.50613094000437,53375.48085672 2025-08-06,06:54:46.000,218,10969208,12925,0,1754463285,13003.247674749997,47.55547484999988,53375.51579232001 2025-08-06,06:54:47.000,218,10969120,12885,0,1754463286,13003.254411059992,47.52022920000309,53375.48085672 2025-08-06,06:54:48.000,218,10969107,12605,0,1754463287,13003.247674749997,47.492032679998374,53375.51579232001 2025-08-06,06:54:49.000,218,10969104,12925,0,1754463288,13003.220729510002,47.55547484999988,53375.50181808 2025-08-06,06:54:50.000,218,10969151,13325,0,1754463289,13003.207256889997,47.55547484999988,53375.48085672 2025-08-06,06:54:51.000,218,10969128,13045,0,1754463290,13003.193784269992,47.5695731099986,53375.45989536 2025-08-06,06:54:52.000,218,10969149,12885,0,1754463291,13003.240938440002,47.590720500003954,53375.45989536 2025-08-06,06:54:53.000,218,10969137,12965,0,1754463292,13003.220729510002,47.54842572000052,53375.46688248001 2025-08-06,06:54:54.000,218,10969131,13085,0,1754463293,13003.240938440002,47.60481876000267,53375.5088052 2025-08-06,06:54:55.000,218,10969100,13125,0,1754463294,13003.240938440002,47.56252397999924,53375.49483096001 2025-08-06,06:54:56.000,218,10969140,13165,0,1754463295,13003.240938440002,47.57662223999796,53375.48085672 2025-08-06,06:54:57.000,218,10969132,13085,0,1754463296,13003.213993199992,47.55547484999988,53375.41797264001 2025-08-06,06:54:58.000,218,10969147,12725,0,1754463297,13003.193784269992,47.54842572000052,53375.438934 2025-08-06,06:54:59.000,218,10969143,12805,0,1754463298,13003.213993199992,47.60481876000267,53375.452908240004 2025-08-06,06:55:00.000,218,10969090,12605,0,1754463299,13003.240938440002,47.56252397999924,53375.473869600006 2025-08-06,06:55:01.000,218,10969190,13125,0,1754463300,13003.240938440002,47.54842572000052,53375.452908240004 2025-08-06,06:55:02.000,218,10969130,12805,0,1754463301,13003.213993199992,47.534327460001805,53375.43194688 2025-08-06,06:55:03.000,218,10969113,12845,0,1754463302,13003.220729510002,47.5695731099986,53375.44592112001 2025-08-06,06:55:04.000,218,10969114,12965,0,1754463303,13003.247674749997,47.51318007000373,53375.46688248001 2025-08-06,06:55:05.000,218,10969146,12845,0,1754463304,13003.187047959997,47.52022920000309,53375.452908240004 2025-08-06,06:55:06.000,218,10969126,12765,0,1754463305,13003.220729510002,47.527278330002446,53375.403998400005 2025-08-06,06:55:07.000,218,10969131,12885,0,1754463306,13003.213993199992,47.477934419999656,53375.41098552 2025-08-06,06:55:08.000,218,10969115,12925,0,1754463307,13003.227465819997,47.484983549999015,53375.44592112001 2025-08-06,06:55:09.000,218,10969126,12965,0,1754463308,13003.160102720001,47.477934419999656,53375.45989536 2025-08-06,06:55:10.000,218,10969175,12765,0,1754463309,13003.200520580001,47.44268877000286,53375.41797264001 2025-08-06,06:55:11.000,218,10969109,12925,0,1754463310,13003.160102720001,47.44973790000222,53375.41797264001 2025-08-06,06:55:12.000,218,10969165,12805,0,1754463311,13003.166839029996,47.4356396400035,53375.46688248001 2025-08-06,06:55:13.000,218,10969170,13205,0,1754463312,13003.220729510002,47.44268877000286,53375.43194688 2025-08-06,06:55:14.000,218,10969119,13125,0,1754463313,13003.193784269992,47.41449224999815,53375.41098552 2025-08-06,06:55:15.000,218,10969153,12765,0,1754463314,13003.173575339992,47.4356396400035,53375.43194688 2025-08-06,06:55:16.000,218,10969186,12805,0,1754463315,13003.166839029996,47.37219747000199,53375.39701128001 2025-08-06,06:55:17.000,218,10969107,12885,0,1754463316,13003.146630099996,47.37924660000135,53375.41797264001 2025-08-06,06:55:18.000,218,10969182,13005,0,1754463317,13003.180311650001,47.351050080003915,53375.438934 2025-08-06,06:55:19.000,218,10969132,13125,0,1754463318,13003.166839029996,47.40744311999879,53375.41098552 2025-08-06,06:55:20.000,218,10969124,12925,0,1754463319,13003.180311650001,47.40744311999879,53375.37604992001 2025-08-06,06:55:21.000,218,10969156,13005,0,1754463320,13003.173575339992,47.37219747000199,53375.37604992001 2025-08-06,06:55:22.000,218,10969118,12925,0,1754463321,13003.207256889997,47.40744311999879,53375.32714008001 2025-08-06,06:55:23.000,218,10969117,12685,0,1754463322,13003.166839029996,47.40744311999879,53375.3690628 2025-08-06,06:55:24.000,218,10969107,12805,0,1754463323,13003.133157479991,47.38629573000071,53375.38303704 2025-08-06,06:55:25.000,218,10969110,12765,0,1754463324,13003.133157479991,47.41449224999815,53375.39701128001 2025-08-06,06:55:26.000,218,10969063,13205,0,1754463325,13003.139893790001,47.41449224999815,53375.39701128001 2025-08-06,06:55:27.000,218,10969125,13045,0,1754463326,13003.126421169996,47.40744311999879,53375.3690628 2025-08-06,06:55:28.000,218,10969118,13045,0,1754463327,13003.065794379996,47.39334486000007,53375.355088560005 2025-08-06,06:55:29.000,218,10969167,12885,0,1754463328,13003.119684860001,47.40039398999943,53375.37604992001 2025-08-06,06:55:30.000,218,10969149,12605,0,1754463329,13003.072530689991,47.41449224999815,53375.39002416 2025-08-06,06:55:31.000,218,10969174,12925,0,1754463330,13003.126421169996,47.40744311999879,53375.36207568 2025-08-06,06:55:32.000,218,10969141,13245,0,1754463331,13003.099475930001,47.42154138000478,53375.34111432 2025-08-06,06:55:33.000,218,10969120,12885,0,1754463332,13003.112948549991,47.40039398999943,53375.39701128001 2025-08-06,06:55:34.000,218,10969126,12845,0,1754463333,13003.119684860001,47.40744311999879,53375.403998400005 2025-08-06,06:55:35.000,218,10969122,12885,0,1754463334,13003.079267000001,47.40039398999943,53375.39701128001 2025-08-06,06:55:36.000,218,10969121,12965,0,1754463335,13003.065794379996,47.37219747000199,53375.37604992001 2025-08-06,06:55:37.000,218,10969137,12725,0,1754463336,13003.106212239996,47.39334486000007,53375.37604992001 2025-08-06,06:55:38.000,218,10969127,12965,0,1754463337,13003.065794379996,47.41449224999815,53375.3341272 2025-08-06,06:55:39.000,218,10969159,12885,0,1754463338,13003.065794379996,47.37219747000199,53375.3341272 2025-08-06,06:55:40.000,218,10969148,12765,0,1754463339,13003.086003309996,47.38629573000071,53375.3690628 2025-08-06,06:55:41.000,218,10969141,13125,0,1754463340,13003.05905807,47.4356396400035,53375.38303704 2025-08-06,06:55:42.000,218,10969170,12845,0,1754463341,13003.05905807,47.42154138000478,53375.36207568 2025-08-06,06:55:43.000,218,10969176,12685,0,1754463342,13003.052321759991,47.484983549999015,53375.355088560005 2025-08-06,06:55:44.000,218,10969153,13245,0,1754463343,13003.032112829991,47.44268877000286,53375.29919160001 2025-08-06,06:55:45.000,218,10969175,13085,0,1754463344,13003.072530689991,47.46383616000094,53375.264256 2025-08-06,06:55:46.000,218,10969142,12965,0,1754463345,13003.025376519996,47.492032679998374,53375.3341272 2025-08-06,06:55:47.000,218,10969153,13005,0,1754463346,13003.03884914,47.49908180999773,53375.32015296 2025-08-06,06:55:48.000,218,10969157,13165,0,1754463347,13003.03884914,47.51318007000373,53375.3341272 2025-08-06,06:55:49.000,218,10969182,12885,0,1754463348,13003.03884914,47.51318007000373,53375.29919160001 2025-08-06,06:55:50.000,218,10969160,12685,0,1754463349,13003.072530689991,47.527278330002446,53375.29919160001 2025-08-06,06:55:51.000,218,10969204,12805,0,1754463350,13003.05905807,47.52022920000309,53375.27124312 2025-08-06,06:55:52.000,218,10969112,13285,0,1754463351,13003.092739619991,47.534327460001805,53375.34810144001 2025-08-06,06:55:53.000,218,10969153,13005,0,1754463352,13003.086003309996,47.54842572000052,53375.36207568 2025-08-06,06:55:54.000,218,10969140,12805,0,1754463353,13003.072530689991,47.54842572000052,53375.32015296 2025-08-06,06:55:55.000,218,10969155,12965,0,1754463354,13003.079267000001,47.55547484999988,53375.34810144001 2025-08-06,06:55:56.000,218,10969129,12765,0,1754463355,13003.092739619991,47.56252397999924,53375.34810144001 2025-08-06,06:55:57.000,218,10969158,13045,0,1754463356,13003.106212239996,47.57662223999796,53375.29919160001 2025-08-06,06:55:58.000,218,10969146,12965,0,1754463357,13003.065794379996,47.61891702000139,53375.3341272 2025-08-06,06:55:59.000,218,10969147,13085,0,1754463358,13003.072530689991,47.62596615000075,53375.34111432 2025-08-06,06:56:00.000,218,10969186,12685,0,1754463359,13003.065794379996,47.62596615000075,53375.285217360004 2025-08-06,06:56:01.000,218,10969112,12965,0,1754463360,13003.086003309996,47.64711353999883,53375.32714008001 2025-08-06,06:56:02.000,218,10969162,12805,0,1754463361,13003.092739619991,47.6823591900029,53375.29919160001 2025-08-06,06:56:03.000,218,10969151,12605,0,1754463362,13003.052321759991,47.69645745000162,53375.285217360004 2025-08-06,06:56:04.000,218,10969158,12765,0,1754463363,13003.079267000001,47.73875222999777,53375.27823024001 2025-08-06,06:56:05.000,218,10969152,13285,0,1754463364,13003.092739619991,47.73875222999777,53375.32015296 2025-08-06,06:56:06.000,218,10969124,12965,0,1754463365,13003.099475930001,47.74580136000441,53375.27823024001 2025-08-06,06:56:07.000,218,10969116,13005,0,1754463366,13003.099475930001,47.759899620003125,53375.264256 2025-08-06,06:56:08.000,218,10969179,13085,0,1754463367,13003.112948549991,47.7810470100012,53375.32015296 2025-08-06,06:56:09.000,218,10969088,12685,0,1754463368,13003.099475930001,47.80924352999864,53375.29220448 2025-08-06,06:56:10.000,218,10969126,13205,0,1754463369,13003.086003309996,47.83039092000399,53375.32015296 2025-08-06,06:56:11.000,218,10969136,12925,0,1754463370,13003.106212239996,47.84448918000271,53375.29919160001 2025-08-06,06:56:12.000,218,10969085,13365,0,1754463371,13003.106212239996,47.84448918000271,53375.264256 2025-08-06,06:56:13.000,218,10969163,12845,0,1754463372,13003.065794379996,47.85153831000207,53375.34810144001 2025-08-06,06:56:14.000,218,10969120,12845,0,1754463373,13003.106212239996,47.90793135000422,53375.32015296 2025-08-06,06:56:15.000,218,10969136,12805,0,1754463374,13003.126421169996,47.90793135000422,53375.29220448 2025-08-06,06:56:16.000,218,10969141,12925,0,1754463375,13003.112948549991,47.893833089998225,53375.27823024001 2025-08-06,06:56:17.000,218,10969160,12805,0,1754463376,13003.099475930001,47.90793135000422,53375.25726888001 2025-08-06,06:56:18.000,218,10969169,12645,0,1754463377,13003.079267000001,47.943177000001015,53375.29919160001 2025-08-06,06:56:19.000,218,10969170,13085,0,1754463378,13003.119684860001,47.950226130000374,53375.34111432 2025-08-06,06:56:20.000,218,10969136,13005,0,1754463379,13003.133157479991,47.97137351999845,53375.32714008001 2025-08-06,06:56:21.000,218,10969181,12965,0,1754463380,13003.153366409992,47.999570040003164,53375.34111432 2025-08-06,06:56:22.000,218,10969117,12805,0,1754463381,13003.153366409992,48.01366830000188,53375.32714008001 2025-08-06,06:56:23.000,218,10969118,13045,0,1754463382,13003.166839029996,48.01366830000188,53375.31316584 2025-08-06,06:56:24.000,218,10969143,12805,0,1754463383,13003.153366409992,48.0277665600006,53375.32015296 2025-08-06,06:56:25.000,218,10969190,12845,0,1754463384,13003.187047959997,48.07006134000403,53375.355088560005 2025-08-06,06:56:26.000,218,10969137,12685,0,1754463385,13003.166839029996,48.06301221000467,53375.32015296 2025-08-06,06:56:27.000,218,10969146,13005,0,1754463386,13003.200520580001,48.07006134000403,53375.31316584 2025-08-06,06:56:28.000,218,10969104,12605,0,1754463387,13003.207256889997,48.07006134000403,53375.355088560005 2025-08-06,06:56:29.000,218,10969179,12725,0,1754463388,13003.200520580001,48.07711047000339,53375.306178720006 2025-08-06,06:56:30.000,218,10969148,12925,0,1754463389,13003.267883679997,48.09825786000147,53375.31316584 2025-08-06,06:56:31.000,218,10969201,12885,0,1754463390,13003.254411059992,48.09825786000147,53375.3341272 2025-08-06,06:56:32.000,218,10969129,12965,0,1754463391,13003.294828919992,48.112356120000186,53375.29220448 2025-08-06,06:56:33.000,218,10969140,12965,0,1754463392,13003.274619989992,48.119405249999545,53375.3690628 2025-08-06,06:56:34.000,218,10969104,12965,0,1754463393,13003.315037849992,48.161700030002976,53375.34111432 2025-08-06,06:56:35.000,218,10969128,12885,0,1754463394,13003.328510469997,48.119405249999545,53375.31316584 2025-08-06,06:56:36.000,218,10969177,12925,0,1754463395,13003.355455709992,48.112356120000186,53375.34810144001 2025-08-06,06:56:37.000,218,10969102,12725,0,1754463396,13003.382400950002,48.119405249999545,53375.32714008001 2025-08-06,06:56:38.000,218,10969164,13005,0,1754463397,13003.389137259997,48.1405526400049,53375.39701128001 2025-08-06,06:56:39.000,218,10969115,12765,0,1754463398,13003.402609880002,48.168749160002335,53375.3690628 2025-08-06,06:56:40.000,218,10969158,12885,0,1754463399,13003.443027740002,48.15465090000362,53375.38303704 2025-08-06,06:56:41.000,218,10969166,13005,0,1754463400,13003.395873569993,48.14760177000426,53375.37604992001 2025-08-06,06:56:42.000,218,10969107,13005,0,1754463401,13003.443027740002,48.119405249999545,53375.37604992001 2025-08-06,06:56:43.000,218,10969130,12685,0,1754463402,13003.469972979998,48.1405526400049,53375.38303704 2025-08-06,06:56:44.000,218,10969147,12885,0,1754463403,13003.483445600003,48.14760177000426,53375.34810144001 2025-08-06,06:56:45.000,218,10969154,12765,0,1754463404,13003.443027740002,48.15465090000362,53375.355088560005 2025-08-06,06:56:46.000,218,10969137,12925,0,1754463405,13003.490181909998,48.1405526400049,53375.3690628 2025-08-06,06:56:47.000,218,10969148,12965,0,1754463406,13003.483445600003,48.15465090000362,53375.34111432 2025-08-06,06:56:48.000,218,10969184,12765,0,1754463407,13003.523863459988,48.168749160002335,53375.34810144001 2025-08-06,06:56:49.000,218,10969149,12965,0,1754463408,13003.530599769998,48.168749160002335,53375.34111432 2025-08-06,06:56:50.000,218,10969156,12685,0,1754463409,13003.544072389988,48.119405249999545,53375.42495976001 2025-08-06,06:56:51.000,218,10969147,12805,0,1754463410,13003.496918219993,48.126454379998904,53375.41797264001 2025-08-06,06:56:52.000,218,10969145,13005,0,1754463411,13003.591226559998,48.119405249999545,53375.41797264001 2025-08-06,06:56:53.000,218,10969180,12965,0,1754463412,13003.550808699998,48.13350350999826,53375.42495976001 2025-08-06,06:56:54.000,218,10969125,12965,0,1754463413,13003.503654529988,48.1405526400049,53375.41797264001 2025-08-06,06:56:55.000,218,10969157,12925,0,1754463414,13003.557545009993,48.15465090000362,53375.43194688 2025-08-06,06:56:56.000,218,10969092,12965,0,1754463415,13003.564281319988,48.13350350999826,53375.48784384 2025-08-06,06:56:57.000,218,10969190,12845,0,1754463416,13003.557545009993,48.13350350999826,53375.473869600006 2025-08-06,06:56:58.000,218,10969187,12765,0,1754463417,13003.571017629998,48.18284742000105,53375.48085672 2025-08-06,06:56:59.000,218,10969118,12845,0,1754463418,13003.584490249988,48.161700030002976,53375.46688248001 2025-08-06,06:57:00.000,218,10969174,12845,0,1754463419,13003.544072389988,48.168749160002335,53375.48784384 2025-08-06,06:57:01.000,218,10969141,12885,0,1754463420,13003.544072389988,48.168749160002335,53375.473869600006 2025-08-06,06:57:02.000,218,10969136,13045,0,1754463421,13003.564281319988,48.20399480999913,53375.55072792 2025-08-06,06:57:03.000,218,10969120,12645,0,1754463422,13003.571017629998,48.23219133000384,53375.55072792 2025-08-06,06:57:04.000,218,10969163,12805,0,1754463423,13003.571017629998,48.21809306999785,53375.54374080001 2025-08-06,06:57:05.000,218,10969118,12965,0,1754463424,13003.557545009993,48.21104393999849,53375.56470216001 2025-08-06,06:57:06.000,218,10969126,12845,0,1754463425,13003.577753939993,48.21809306999785,53375.522779440005 2025-08-06,06:57:07.000,218,10969172,12685,0,1754463426,13003.557545009993,48.26038785000128,53375.5786764 2025-08-06,06:57:08.000,218,10969127,12725,0,1754463427,13003.584490249988,48.295633499998075,53375.49483096001 2025-08-06,06:57:09.000,218,10969129,12845,0,1754463428,13003.577753939993,48.337928280001506,53375.55771504 2025-08-06,06:57:10.000,218,10969131,12965,0,1754463429,13003.604699179989,48.33087915000215,53375.58566352001 2025-08-06,06:57:21.000,218,10969110,13005,0,1754463440,13003.651853349998,48.344977410000865,53375.56470216001 2025-08-06,06:57:22.000,218,10969112,12925,0,1754463441,13003.638380729994,48.394321320003655,53375.58566352001 2025-08-06,06:57:23.000,218,10969122,12965,0,1754463442,13003.658589659994,48.40841958000237,53375.53675368 2025-08-06,06:57:24.000,218,10969149,13405,0,1754463443,13003.631644419998,48.387272190004296,53375.56470216001 2025-08-06,06:57:25.000,218,10969126,12965,0,1754463444,13003.658589659994,48.401370450003014,53375.571689280005 2025-08-06,06:57:26.000,218,10969157,12925,0,1754463445,13003.638380729994,48.387272190004296,53375.54374080001 2025-08-06,06:57:27.000,218,10969121,12685,0,1754463446,13003.665325969989,48.394321320003655,53375.61361200001 2025-08-06,06:57:28.000,218,10969090,12685,0,1754463447,13003.645117039989,48.42956697000045,53375.620599120004 2025-08-06,06:57:29.000,218,10969120,12765,0,1754463448,13003.685534899989,48.44366522999917,53375.62758624 2025-08-06,06:57:30.000,218,10969121,12965,0,1754463449,13003.672062279998,48.44366522999917,53375.59265064001 2025-08-06,06:57:31.000,218,10969161,12765,0,1754463450,13003.645117039989,48.44366522999917,53375.641560480006 2025-08-06,06:57:32.000,218,10969076,12765,0,1754463451,13003.624908109989,48.46481262000452,53375.59265064001 2025-08-06,06:57:33.000,218,10969144,12845,0,1754463452,13003.604699179989,48.47186175000388,53375.65553472 2025-08-06,06:57:34.000,218,10969130,13045,0,1754463453,13003.571017629998,48.4859600100026,53375.65553472 2025-08-06,06:57:35.000,218,10969161,12765,0,1754463454,13003.550808699998,48.521205659999396,53375.65553472 2025-08-06,06:57:36.000,218,10969135,12645,0,1754463455,13003.557545009993,48.528254789998755,53375.6485476 2025-08-06,06:57:37.000,218,10969087,12965,0,1754463456,13003.571017629998,48.51415653000004,53375.62758624 2025-08-06,06:57:38.000,218,10969157,12845,0,1754463457,13003.550808699998,48.56350044000283,53375.5786764 2025-08-06,06:57:39.000,218,10969131,12885,0,1754463458,13003.577753939993,48.56350044000283,53375.620599120004 2025-08-06,06:57:40.000,218,10969159,12765,0,1754463459,13003.517127149993,48.577598700001545,53375.620599120004 2025-08-06,06:57:41.000,218,10969086,12925,0,1754463460,13003.503654529988,48.61284434999834,53375.5786764 2025-08-06,06:57:42.000,218,10969105,13045,0,1754463461,13003.517127149993,48.66218826000113,53375.65553472 2025-08-06,06:57:43.000,218,10969132,12965,0,1754463462,13003.469972979998,48.64104087000305,53375.63457336001 2025-08-06,06:57:44.000,218,10969150,13165,0,1754463463,13003.517127149993,48.66923739000049,53375.66950896 2025-08-06,06:57:45.000,218,10969126,12805,0,1754463464,13003.463236670003,48.69038477999857,53375.61361200001 2025-08-06,06:57:46.000,218,10969173,12845,0,1754463465,13003.483445600003,48.69038477999857,53375.62758624 2025-08-06,06:57:47.000,218,10969117,12965,0,1754463466,13003.483445600003,48.697433909997926,53375.62758624 2025-08-06,06:57:48.000,218,10969106,13205,0,1754463467,13003.490181909998,48.71858130000328,53375.641560480006 2025-08-06,06:57:49.000,218,10969113,12965,0,1754463468,13003.523863459988,48.71858130000328,53375.65553472 2025-08-06,06:57:50.000,218,10969182,12885,0,1754463469,13003.483445600003,48.760876079999434,53375.62758624 2025-08-06,06:57:51.000,218,10969169,12765,0,1754463470,13003.463236670003,48.697433909997926,53375.66252184001 2025-08-06,06:57:52.000,218,10969111,13205,0,1754463471,13003.503654529988,48.753826950000075,53375.67649608 2025-08-06,06:57:53.000,218,10969124,12805,0,1754463472,13003.490181909998,48.746777820000716,53375.66950896 2025-08-06,06:57:54.000,218,10969118,12925,0,1754463473,13003.476709289993,48.73972869000136,53375.63457336001 2025-08-06,06:57:55.000,218,10969107,13205,0,1754463474,13003.476709289993,48.760876079999434,53375.69745744 2025-08-06,06:57:56.000,218,10969136,12765,0,1754463475,13003.469972979998,48.76792520999879,53375.690470320005 2025-08-06,06:57:57.000,218,10969107,12605,0,1754463476,13003.469972979998,48.76792520999879,53375.690470320005 2025-08-06,06:57:58.000,218,10969136,13285,0,1754463477,13003.469972979998,48.753826950000075,53375.66252184001 2025-08-06,06:57:59.000,218,10969105,12885,0,1754463478,13003.463236670003,48.78202347000479,53375.68348320001 2025-08-06,06:58:00.000,218,10969085,12925,0,1754463479,13003.449764049998,48.76792520999879,53375.72540592 2025-08-06,06:58:01.000,218,10969110,12965,0,1754463480,13003.469972979998,48.732679560002,53375.739380160005 2025-08-06,06:58:02.000,218,10969114,13045,0,1754463481,13003.483445600003,48.760876079999434,53375.76732864 2025-08-06,06:58:03.000,218,10969135,12965,0,1754463482,13003.463236670003,48.746777820000716,53375.74636728 2025-08-06,06:58:04.000,218,10969143,13125,0,1754463483,13003.469972979998,48.73972869000136,53375.73239304001 2025-08-06,06:58:05.000,218,10969125,13005,0,1754463484,13003.456500359993,48.78907260000415,53375.73239304001 2025-08-06,06:58:06.000,218,10969123,12885,0,1754463485,13003.449764049998,48.78202347000479,53375.73239304001 2025-08-06,06:58:07.000,218,10969083,13005,0,1754463486,13003.463236670003,48.760876079999434,53375.70444456 2025-08-06,06:58:08.000,218,10969139,12965,0,1754463487,13003.449764049998,48.78202347000479,53375.69745744 2025-08-06,06:58:09.000,218,10969129,12845,0,1754463488,13003.463236670003,48.77497433999815,53375.70444456 2025-08-06,06:58:10.000,218,10969135,12805,0,1754463489,13003.449764049998,48.796121730003506,53375.72540592 2025-08-06,06:58:11.000,218,10969134,12765,0,1754463490,13003.483445600003,48.73972869000136,53375.73239304001 2025-08-06,06:58:12.000,218,10969111,12965,0,1754463491,13003.510390839998,48.77497433999815,53375.7184188 2025-08-06,06:58:13.000,218,10969117,12845,0,1754463492,13003.530599769998,48.77497433999815,53375.690470320005 2025-08-06,06:58:14.000,218,10969134,12605,0,1754463493,13003.443027740002,48.77497433999815,53375.641560480006 2025-08-06,06:58:15.000,218,10969112,12805,0,1754463494,13003.510390839998,48.77497433999815,53375.66950896 2025-08-06,06:58:16.000,218,10969125,12605,0,1754463495,13003.456500359993,48.78202347000479,53375.66950896 2025-08-06,06:58:17.000,218,10969133,12925,0,1754463496,13003.476709289993,48.81726912000158,53375.65553472 2025-08-06,06:58:18.000,218,10969141,12685,0,1754463497,13003.443027740002,48.77497433999815,53375.66950896 2025-08-06,06:58:19.000,218,10969136,12965,0,1754463498,13003.469972979998,48.8313673800003,53375.66950896 2025-08-06,06:58:20.000,218,10969154,12645,0,1754463499,13003.496918219993,48.83841650999966,53375.66950896 2025-08-06,06:58:21.000,218,10969130,12925,0,1754463500,13003.483445600003,48.82431825000094,53375.641560480006 2025-08-06,06:58:22.000,218,10969132,13045,0,1754463501,13003.496918219993,48.85956389999774,53375.66950896 2025-08-06,06:58:23.000,218,10969132,13045,0,1754463502,13003.510390839998,48.86661303000437,53375.66950896 2025-08-06,06:58:24.000,218,10969123,12925,0,1754463503,13003.510390839998,48.90890781000053,53375.70444456 2025-08-06,06:58:25.000,218,10969082,12725,0,1754463504,13003.523863459988,48.88071129000309,53375.69745744 2025-08-06,06:58:26.000,218,10969120,12805,0,1754463505,13003.510390839998,48.90185868000117,53375.70444456 2025-08-06,06:58:27.000,218,10969123,12925,0,1754463506,13003.564281319988,48.923006069999246,53375.72540592 2025-08-06,06:58:28.000,218,10969170,13005,0,1754463507,13003.537336079993,48.90185868000117,53375.71143168001 2025-08-06,06:58:29.000,218,10969133,13165,0,1754463508,13003.530599769998,48.91595693999989,53375.66252184001 2025-08-06,06:58:30.000,218,10969120,13005,0,1754463509,13003.544072389988,48.930055199998606,53375.68348320001 2025-08-06,06:58:31.000,218,10969123,12805,0,1754463510,13003.557545009993,48.937104329997965,53375.69745744 2025-08-06,06:58:32.000,218,10969143,12845,0,1754463511,13003.557545009993,48.923006069999246,53375.74636728 2025-08-06,06:58:33.000,218,10969093,12885,0,1754463512,13003.557545009993,48.95825172000332,53375.73239304001 2025-08-06,06:58:34.000,218,10969106,12965,0,1754463513,13003.577753939993,48.96530085000268,53375.73239304001 2025-08-06,06:58:35.000,218,10969126,12965,0,1754463514,13003.618171799993,48.972349980002036,53375.739380160005 2025-08-06,06:58:36.000,218,10969090,12725,0,1754463515,13003.577753939993,49.00054649999947,53375.72540592 2025-08-06,06:58:37.000,218,10969133,12605,0,1754463516,13003.584490249988,49.01464475999819,53375.75335440001 2025-08-06,06:58:38.000,218,10969135,12845,0,1754463517,13003.591226559998,49.021693890004826,53375.77431576 2025-08-06,06:58:39.000,218,10969110,12925,0,1754463518,13003.584490249988,48.993497370000114,53375.788290000004 2025-08-06,06:58:40.000,218,10969101,12925,0,1754463519,13003.584490249988,49.01464475999819,53375.75335440001 2025-08-06,06:58:41.000,218,10969141,12845,0,1754463520,13003.597962869993,49.028743020004185,53375.72540592 2025-08-06,06:58:42.000,218,10969131,12965,0,1754463521,13003.591226559998,49.035792150003545,53375.77431576 2025-08-06,06:58:43.000,218,10969140,12925,0,1754463522,13003.584490249988,49.035792150003545,53375.7184188 2025-08-06,06:58:44.000,218,10969114,12925,0,1754463523,13003.597962869993,49.07103780000034,53375.75335440001 2025-08-06,06:58:45.000,218,10969162,12805,0,1754463524,13003.584490249988,49.06398867000098,53375.76732864 2025-08-06,06:58:46.000,218,10969120,12925,0,1754463525,13003.564281319988,49.08513605999906,53375.7184188 2025-08-06,06:58:47.000,218,10969066,12845,0,1754463526,13003.577753939993,49.09218518999842,53375.739380160005 2025-08-06,06:58:48.000,218,10969122,13285,0,1754463527,13003.571017629998,49.10628345000441,53375.8232256 2025-08-06,06:58:49.000,218,10969137,13165,0,1754463528,13003.611435489998,49.09923431999778,53375.79527712 2025-08-06,06:58:50.000,218,10969132,13005,0,1754463529,13003.597962869993,49.12743084000249,53375.76732864 2025-08-06,06:58:51.000,218,10969163,12925,0,1754463530,13003.597962869993,49.14152910000121,53375.7184188 2025-08-06,06:58:52.000,218,10969156,12685,0,1754463531,13003.584490249988,49.11333258000377,53375.739380160005 2025-08-06,06:58:53.000,218,10969114,12765,0,1754463532,13003.631644419998,49.11333258000377,53375.72540592 2025-08-06,06:58:54.000,218,10969116,12885,0,1754463533,13003.665325969989,49.13447997000185,53375.76732864 2025-08-06,06:58:55.000,218,10969111,12925,0,1754463534,13003.712480139999,49.13447997000185,53375.76732864 2025-08-06,06:58:56.000,218,10969115,12965,0,1754463535,13003.678798589994,49.176774749998,53375.79527712 2025-08-06,06:58:57.000,218,10969131,13005,0,1754463536,13003.712480139999,49.169725619998644,53375.84418696 2025-08-06,06:58:58.000,218,10969107,12965,0,1754463537,13003.725952759989,49.155627359999926,53375.76034152001 2025-08-06,06:58:59.000,218,10969146,12965,0,1754463538,13003.76637061999,49.155627359999926,53375.788290000004 2025-08-06,06:59:00.000,218,10969126,12725,0,1754463539,13003.74616168999,49.190873010004,53375.77431576 2025-08-06,06:59:01.000,218,10969180,12925,0,1754463540,13003.800052169994,49.162676489999285,53375.81623848 2025-08-06,06:59:02.000,218,10969151,12685,0,1754463541,13003.80678847999,49.14857823000057,53375.83021272001 2025-08-06,06:59:03.000,218,10969149,12645,0,1754463542,13003.83373372,49.162676489999285,53375.87213544 2025-08-06,06:59:04.000,218,10969143,13125,0,1754463543,13003.880887889994,49.18382388000464,53375.85117408001 2025-08-06,06:59:05.000,218,10969116,12885,0,1754463544,13003.89436051,49.204971270002716,53375.8232256 2025-08-06,06:59:06.000,218,10969149,12965,0,1754463545,13003.921305749995,49.204971270002716,53375.83719984 2025-08-06,06:59:07.000,218,10969184,12925,0,1754463546,13003.87415158,49.169725619998644,53375.88610968 2025-08-06,06:59:08.000,218,10969120,13325,0,1754463547,13003.941514679995,49.190873010004,53375.858161200005 2025-08-06,06:59:09.000,218,10969141,13085,0,1754463548,13003.98866884999,49.176774749998,53375.87213544 2025-08-06,06:59:10.000,218,10969121,13125,0,1754463549,13003.961723609995,49.169725619998644,53375.87912256001 2025-08-06,06:59:11.000,218,10969115,12725,0,1754463550,13003.99540516,49.18382388000464,53375.92803240001 2025-08-06,06:59:12.000,218,10969129,13005,0,1754463551,13004.002141469995,49.18382388000464,53375.90008392001 2025-08-06,06:59:13.000,218,10969101,12725,0,1754463552,13004.00887777999,49.18382388000464,53375.91405816 2025-08-06,06:59:14.000,218,10969214,13005,0,1754463553,13004.02908670999,49.212020400002075,53375.907071040005 2025-08-06,06:59:15.000,218,10969121,13005,0,1754463554,13004.00887777999,49.212020400002075,53375.86514832 2025-08-06,06:59:16.000,218,10969079,12845,0,1754463555,13004.03582302,49.212020400002075,53375.93501952 2025-08-06,06:59:17.000,218,10969150,13005,0,1754463556,13004.05603195,49.261364310004865,53375.91405816 2025-08-06,06:59:18.000,218,10969115,12805,0,1754463557,13004.062768259995,49.24726604999887,53375.907071040005 2025-08-06,06:59:19.000,218,10969120,12965,0,1754463558,13004.08971349999,49.29660996000166,53375.88610968 2025-08-06,06:59:20.000,218,10969081,12765,0,1754463559,13004.082977189995,49.29660996000166,53375.94899376001 2025-08-06,06:59:21.000,218,10969140,12965,0,1754463560,13004.11665874,49.2895608300023,53375.90008392001 2025-08-06,06:59:22.000,218,10969116,13125,0,1754463561,13004.13686767,49.28251170000294,53375.92104528001 2025-08-06,06:59:23.000,218,10969140,12605,0,1754463562,13004.08971349999,49.31070822000038,53375.96995512001 2025-08-06,06:59:24.000,218,10969112,12885,0,1754463563,13004.11665874,49.3248064799991,53375.955980880004 2025-08-06,06:59:25.000,218,10969139,12565,0,1754463564,13004.123395049995,49.36005213000317,53375.94899376001 2025-08-06,06:59:26.000,218,10969114,13085,0,1754463565,13004.163812909996,49.35300300000381,53375.92104528001 2025-08-06,06:59:27.000,218,10969046,12805,0,1754463566,13004.184021839996,49.34595387000445,53375.907071040005 2025-08-06,06:59:28.000,218,10969105,13045,0,1754463567,13004.204230769996,49.331855609998456,53375.90008392001 2025-08-06,06:59:29.000,218,10969123,12965,0,1754463568,13004.163812909996,49.331855609998456,53375.962968 2025-08-06,06:59:30.000,218,10969149,12965,0,1754463569,13004.224439699996,49.34595387000445,53375.90008392001 2025-08-06,06:59:31.000,218,10969121,13045,0,1754463570,13004.224439699996,49.3248064799991,53375.955980880004 2025-08-06,06:59:32.000,218,10969109,13325,0,1754463571,13004.244648629996,49.40234690999932,53375.955980880004 2025-08-06,06:59:33.000,218,10969146,12845,0,1754463572,13004.285066489996,49.40234690999932,53375.976942240006 2025-08-06,06:59:34.000,218,10969126,12885,0,1754463573,13004.291802799991,49.42349430000468,53375.976942240006 2025-08-06,06:59:35.000,218,10969129,13045,0,1754463574,13004.325484349996,49.41644516999804,53375.94200664 2025-08-06,06:59:36.000,218,10969158,12765,0,1754463575,13004.338956970001,49.40939603999868,53375.962968 2025-08-06,06:59:37.000,218,10969149,13005,0,1754463576,13004.386111139997,49.437592560003395,53375.96995512001 2025-08-06,06:59:38.000,218,10969109,12845,0,1754463577,13004.406320069997,49.40939603999868,53375.98392936 2025-08-06,06:59:39.000,218,10969141,12765,0,1754463578,13004.480419480002,49.40234690999932,53376.01886496001 2025-08-06,06:59:40.000,218,10969120,12605,0,1754463579,13004.514101029992,49.388248650000605,53375.99790360001 2025-08-06,06:59:41.000,218,10969108,12765,0,1754463580,13004.534309959992,49.36710126000253,53375.98392936 2025-08-06,06:59:42.000,218,10969144,12845,0,1754463581,13004.574727819992,49.37415039000189,53376.0328392 2025-08-06,06:59:43.000,218,10969108,13125,0,1754463582,13004.615145679993,49.36710126000253,53376.025852080005 2025-08-06,06:59:44.000,218,10969109,13125,0,1754463583,13004.655563539993,49.3248064799991,53376.08873616001 2025-08-06,06:59:45.000,218,10969120,12645,0,1754463584,13004.689245089998,49.331855609998456,53376.04681344001 2025-08-06,06:59:46.000,218,10969093,12765,0,1754463585,13004.756608189993,49.3248064799991,53376.05380056 2025-08-06,06:59:47.000,218,10969100,13165,0,1754463586,13004.743135569988,49.31775734999974,53376.074761920005 2025-08-06,06:59:48.000,218,10969105,12925,0,1754463587,13004.770080809998,49.3248064799991,53376.08873616001 2025-08-06,06:59:49.000,218,10969119,12965,0,1754463588,13004.823971289989,49.2895608300023,53376.08174904 2025-08-06,06:59:50.000,218,10969139,13125,0,1754463589,13004.817234979993,49.2895608300023,53376.10969752 2025-08-06,06:59:51.000,218,10969139,12885,0,1754463590,13004.830707599998,49.27546257000358,53376.08174904 2025-08-06,06:59:52.000,218,10969157,12805,0,1754463591,13004.850916529998,49.28251170000294,53376.08873616001 2025-08-06,06:59:53.000,218,10969121,12925,0,1754463592,13004.898070699994,49.2895608300023,53376.15162024 2025-08-06,06:59:54.000,218,10969081,12885,0,1754463593,13004.877861769994,49.268413440004224,53376.13065888 2025-08-06,06:59:55.000,218,10969139,12925,0,1754463594,13004.871125459998,49.23316779000015,53376.144633120006 2025-08-06,06:59:56.000,218,10969135,12925,0,1754463595,13004.925015939989,49.24726604999887,53376.1725816 2025-08-06,06:59:57.000,218,10969157,12925,0,1754463596,13004.931752249999,49.19792214000336,53376.13764600001 2025-08-06,06:59:58.000,218,10969093,12965,0,1754463597,13004.958697489994,49.212020400002075,53376.2075172 2025-08-06,06:59:59.000,218,10969133,12925,0,1754463598,13004.938488559994,49.219069530001434,53376.13065888 2025-08-06,07:00:00.000,218,10969103,12805,0,1754463599,13004.918279629994,49.23316779000015,53376.15860736 2025-08-06,07:00:01.000,218,10969108,12765,0,1754463600,13004.938488559994,49.219069530001434,53376.1725816 2025-08-06,07:00:02.000,218,10969107,12925,0,1754463601,13004.98564272999,49.19792214000336,53376.193542960005 2025-08-06,07:00:03.000,218,10969110,12685,0,1754463602,13004.958697489994,49.212020400002075,53376.16559448001 2025-08-06,07:00:04.000,218,10969068,12765,0,1754463603,13004.931752249999,49.204971270002716,53376.16559448001 2025-08-06,07:00:05.000,218,10969109,12845,0,1754463604,13004.951961179999,49.18382388000464,53376.242452800005 2025-08-06,07:00:06.000,218,10969124,12805,0,1754463605,13004.972170109999,49.190873010004,53376.21450432001 2025-08-06,07:00:07.000,218,10969118,12965,0,1754463606,13005.012587969999,49.176774749998,53376.15162024 2025-08-06,07:00:08.000,218,10969119,12765,0,1754463607,13004.992379039999,49.19792214000336,53376.18655584001 2025-08-06,07:00:09.000,218,10969116,12845,0,1754463608,13004.98564272999,49.176774749998,53376.17956872 2025-08-06,07:00:10.000,218,10969120,12965,0,1754463609,13004.958697489994,49.14152910000121,53376.20053008 2025-08-06,07:00:11.000,218,10969161,12805,0,1754463610,13004.999115349994,49.13447997000185,53376.2075172 2025-08-06,07:00:12.000,218,10969141,13205,0,1754463611,13004.98564272999,49.08513605999906,53376.17956872 2025-08-06,07:00:13.000,218,10969139,13285,0,1754463612,13005.02606058999,49.07103780000034,53376.15860736 2025-08-06,07:00:14.000,218,10969152,12925,0,1754463613,13005.04626951999,49.04989041000226,53376.17956872 2025-08-06,07:00:15.000,218,10969100,12885,0,1754463614,13005.05300583,49.0780869299997,53376.1725816 2025-08-06,07:00:16.000,218,10969089,13085,0,1754463615,13005.039533209994,49.035792150003545,53376.17956872 2025-08-06,07:00:17.000,218,10969106,12925,0,1754463616,13005.059742139994,49.028743020004185,53376.1027104 2025-08-06,07:00:18.000,218,10969124,12925,0,1754463617,13005.100159999995,49.00054649999947,53376.15162024 2025-08-06,07:00:19.000,218,10969084,13125,0,1754463618,13005.04626951999,49.00759562999883,53376.1027104 2025-08-06,07:00:20.000,218,10969118,12925,0,1754463619,13005.07321476,49.00054649999947,53376.2075172 2025-08-06,07:00:21.000,218,10969099,12925,0,1754463620,13005.08668737999,48.9441534600046,53376.144633120006 2025-08-06,07:00:22.000,218,10969085,12845,0,1754463621,13005.11363262,48.930055199998606,53376.193542960005 2025-08-06,07:00:23.000,218,10969140,12725,0,1754463622,13005.07321476,48.930055199998606,53376.15162024 2025-08-06,07:00:24.000,218,10969137,12805,0,1754463623,13005.08668737999,48.91595693999989,53376.13764600001 2025-08-06,07:00:25.000,218,10969130,13005,0,1754463624,13005.100159999995,48.89480955000181,53376.1725816 2025-08-06,07:00:26.000,218,10969132,12685,0,1754463625,13005.100159999995,48.91595693999989,53376.18655584001 2025-08-06,07:00:27.000,218,10969151,12845,0,1754463626,13005.10689630999,48.810219990002224,53376.144633120006 2025-08-06,07:00:28.000,218,10969141,13045,0,1754463627,13005.07321476,48.81726912000158,53376.13764600001 2025-08-06,07:00:29.000,218,10969079,12965,0,1754463628,13005.10689630999,48.83841650999966,53376.15860736 2025-08-06,07:00:30.000,218,10969120,13205,0,1754463629,13005.100159999995,48.78202347000479,53376.144633120006 2025-08-06,07:00:31.000,218,10969121,13125,0,1754463630,13005.079951069994,48.73972869000136,53376.09572328001 2025-08-06,07:00:32.000,218,10969102,12965,0,1754463631,13005.059742139994,48.70448304000456,53376.15860736 2025-08-06,07:00:33.000,218,10969117,12925,0,1754463632,13005.039533209994,48.66923739000049,53376.10969752 2025-08-06,07:00:34.000,218,10969135,12885,0,1754463633,13005.05300583,48.64104087000305,53376.11668464001 2025-08-06,07:00:35.000,218,10969129,12845,0,1754463634,13005.00585165999,48.60579521999898,53376.13764600001 2025-08-06,07:00:36.000,218,10969146,12885,0,1754463635,13005.00585165999,48.60579521999898,53376.13065888 2025-08-06,07:00:37.000,218,10969117,12925,0,1754463636,13004.992379039999,48.55645131000347,53376.08174904 2025-08-06,07:00:38.000,218,10969120,13005,0,1754463637,13005.032796899999,48.54940218000411,53376.06078768 2025-08-06,07:00:39.000,218,10969094,12885,0,1754463638,13005.012587969999,48.4859600100026,53376.01886496001 2025-08-06,07:00:40.000,218,10969105,12965,0,1754463639,13004.992379039999,48.46481262000452,53376.06078768 2025-08-06,07:00:41.000,218,10969099,12965,0,1754463640,13004.98564272999,48.42956697000045,53376.06777480001 2025-08-06,07:00:42.000,218,10969136,13045,0,1754463641,13004.978906419994,48.38022305999766,53376.025852080005 2025-08-06,07:00:43.000,218,10969115,12845,0,1754463642,13004.931752249999,48.38022305999766,53376.025852080005 2025-08-06,07:00:44.000,218,10969123,12965,0,1754463643,13004.931752249999,48.36612479999894,53376.05380056 2025-08-06,07:00:45.000,218,10969103,13165,0,1754463644,13004.904807009989,48.344977410000865,53376.025852080005 2025-08-06,07:00:46.000,218,10969134,13045,0,1754463645,13004.951961179999,48.30973176000407,53376.01187784 2025-08-06,07:00:47.000,218,10969089,12925,0,1754463646,13004.96543379999,48.32383002000279,53376.01187784 2025-08-06,07:00:48.000,218,10969101,12605,0,1754463647,13004.925015939989,48.26743698000064,53376.03982632 2025-08-06,07:00:49.000,218,10969103,13005,0,1754463648,13004.891334389999,48.24628959000256,53376.00489072 2025-08-06,07:00:50.000,218,10969095,12925,0,1754463649,13004.911543319999,48.26743698000064,53375.99091648 2025-08-06,07:00:51.000,218,10969106,13005,0,1754463650,13004.904807009989,48.26743698000064,53375.96995512001 2025-08-06,07:00:52.000,218,10969104,13005,0,1754463651,13004.884598079989,48.21809306999785,53376.0328392 2025-08-06,07:00:53.000,218,10969191,13005,0,1754463652,13004.898070699994,48.168749160002335,53375.99790360001 2025-08-06,07:00:54.000,218,10969148,12925,0,1754463653,13004.884598079989,48.14760177000426,53376.08873616001 2025-08-06,07:00:55.000,218,10969131,12845,0,1754463654,13004.844180219989,48.168749160002335,53376.01187784 2025-08-06,07:00:56.000,218,10969125,12925,0,1754463655,13004.844180219989,48.13350350999826,53376.01187784 2025-08-06,07:00:57.000,218,10969125,12965,0,1754463656,13004.830707599998,48.112356120000186,53375.99091648 2025-08-06,07:00:58.000,218,10969125,12885,0,1754463657,13004.797026049993,48.08415960000275,53375.94899376001 2025-08-06,07:00:59.000,218,10969116,13205,0,1754463658,13004.803762359988,48.07006134000403,53375.94899376001 2025-08-06,07:01:00.000,218,10969125,12965,0,1754463659,13004.756608189993,48.04891394999868,53375.99091648 2025-08-06,07:01:01.000,218,10969068,12845,0,1754463660,13004.770080809998,48.03481568999996,53375.93501952 2025-08-06,07:01:02.000,218,10969136,12845,0,1754463661,13004.722926639988,48.01366830000188,53375.93501952 2025-08-06,07:01:03.000,218,10969141,12845,0,1754463662,13004.743135569988,48.04186481999932,53375.94200664 2025-08-06,07:01:04.000,218,10969155,12925,0,1754463663,13004.695981399993,48.02071743000124,53375.99091648 2025-08-06,07:01:05.000,218,10969116,12605,0,1754463664,13004.648827229998,48.01366830000188,53375.93501952 2025-08-06,07:01:06.000,218,10969152,12925,0,1754463665,13004.608409369997,48.02071743000124,53375.94899376001 2025-08-06,07:01:07.000,218,10969149,12845,0,1754463666,13004.628618299997,48.02071743000124,53375.907071040005 2025-08-06,07:01:08.000,218,10969138,12725,0,1754463667,13004.561255200002,48.00661917000252,53375.8930968 2025-08-06,07:01:09.000,218,10969126,13165,0,1754463668,13004.541046270002,47.95727525999973,53375.90008392001 2025-08-06,07:01:10.000,218,10969128,12845,0,1754463669,13004.534309959992,47.992520910003805,53375.83719984 2025-08-06,07:01:11.000,218,10969108,12885,0,1754463670,13004.547782579997,47.985471780004445,53375.809251360006 2025-08-06,07:01:12.000,218,10969152,12765,0,1754463671,13004.480419480002,47.96432438999909,53375.83719984 2025-08-06,07:01:13.000,218,10969128,12525,0,1754463672,13004.466946859997,47.97137351999845,53375.84418696 2025-08-06,07:01:14.000,218,10969150,12765,0,1754463673,13004.473683169992,47.95727525999973,53375.76732864 2025-08-06,07:01:15.000,218,10969123,12885,0,1754463674,13004.433265309992,47.97137351999845,53375.80226424001 2025-08-06,07:01:16.000,218,10969166,13045,0,1754463675,13004.399583760001,47.96432438999909,53375.79527712 2025-08-06,07:01:17.000,218,10969112,13125,0,1754463676,13004.372638519992,47.950226130000374,53375.739380160005 2025-08-06,07:01:18.000,218,10969103,12965,0,1754463677,13004.352429589992,47.95727525999973,53375.72540592 2025-08-06,07:01:19.000,218,10969109,12885,0,1754463678,13004.365902209996,47.943177000001015,53375.690470320005 2025-08-06,07:01:20.000,218,10969089,12885,0,1754463679,13004.325484349996,47.950226130000374,53375.71143168001 2025-08-06,07:01:21.000,218,10969098,12725,0,1754463680,13004.345693279996,47.96432438999909,53375.7184188 2025-08-06,07:01:22.000,218,10969153,12845,0,1754463681,13004.291802799991,47.95727525999973,53375.690470320005 2025-08-06,07:01:23.000,218,10969102,12885,0,1754463682,13004.251384939991,47.936127870001656,53375.68348320001 2025-08-06,07:01:24.000,218,10969094,13165,0,1754463683,13004.231176009991,47.943177000001015,53375.6485476 2025-08-06,07:01:25.000,218,10969095,12925,0,1754463684,13004.23791232,47.929078740002296,53375.59265064001 2025-08-06,07:01:26.000,218,10969137,12845,0,1754463685,13004.204230769996,47.929078740002296,53375.62758624 2025-08-06,07:01:27.000,218,10969127,13365,0,1754463686,13004.21770339,47.886783959998866,53375.641560480006 2025-08-06,07:01:28.000,218,10969109,12885,0,1754463687,13004.19075814999,47.893833089998225,53375.58566352001 2025-08-06,07:01:29.000,218,10969119,12685,0,1754463688,13004.204230769996,47.91498048000358,53375.61361200001 2025-08-06,07:01:30.000,218,10969112,12765,0,1754463689,13004.163812909996,47.85858744000143,53375.5786764 2025-08-06,07:01:31.000,218,10969151,12645,0,1754463690,13004.13686767,47.92202961000294,53375.53675368 2025-08-06,07:01:32.000,218,10969119,12685,0,1754463691,13004.15034028999,47.893833089998225,53375.571689280005 2025-08-06,07:01:33.000,218,10969098,13085,0,1754463692,13004.10992242999,47.87973482999951,53375.53675368 2025-08-06,07:01:34.000,218,10969131,12845,0,1754463693,13004.13013135999,47.85153831000207,53375.51579232001 2025-08-06,07:01:35.000,218,10969128,13085,0,1754463694,13004.08971349999,47.85858744000143,53375.46688248001 2025-08-06,07:01:36.000,218,10969137,13005,0,1754463695,13004.062768259995,47.85153831000207,53375.48085672 2025-08-06,07:01:37.000,218,10969098,12685,0,1754463696,13004.04929563999,47.82334179000463,53375.45989536 2025-08-06,07:01:38.000,218,10969124,13005,0,1754463697,13004.042559329995,47.86563657000079,53375.438934 2025-08-06,07:01:39.000,218,10969109,12805,0,1754463698,13004.01561409,47.85858744000143,53375.43194688 2025-08-06,07:01:40.000,218,10969163,12885,0,1754463699,13004.05603195,47.83039092000399,53375.452908240004 2025-08-06,07:01:41.000,218,10969127,12645,0,1754463700,13003.981932539995,47.82334179000463,53375.39701128001 2025-08-06,07:01:42.000,218,10969114,12605,0,1754463701,13003.99540516,47.85153831000207,53375.42495976001 2025-08-06,07:01:43.000,218,10969111,12605,0,1754463702,13003.96845991999,47.85858744000143,53375.36207568 2025-08-06,07:01:44.000,218,10969151,12925,0,1754463703,13003.97519623,47.816292659998,53375.39701128001 2025-08-06,07:01:45.000,218,10969095,13005,0,1754463704,13003.96845991999,47.82334179000463,53375.355088560005 2025-08-06,07:01:46.000,218,10969122,12885,0,1754463705,13003.981932539995,47.816292659998,53375.39002416 2025-08-06,07:01:47.000,218,10969154,12885,0,1754463706,13003.96845991999,47.83744005000335,53375.38303704 2025-08-06,07:01:48.000,218,10969142,12765,0,1754463707,13003.94825098999,47.78809614000056,53375.355088560005 2025-08-06,07:01:49.000,218,10969147,12845,0,1754463708,13003.941514679995,47.80219439999928,53375.29919160001 2025-08-06,07:01:50.000,218,10969142,12605,0,1754463709,13003.981932539995,47.80924352999864,53375.31316584 2025-08-06,07:01:51.000,218,10969144,12765,0,1754463710,13003.961723609995,47.816292659998,53375.27823024001 2025-08-06,07:01:52.000,218,10969127,12765,0,1754463711,13003.981932539995,47.79514526999992,53375.29220448 2025-08-06,07:01:53.000,218,10969152,12805,0,1754463712,13003.96845991999,47.816292659998,53375.306178720006 2025-08-06,07:01:54.000,218,10969151,12765,0,1754463713,13003.98866884999,47.80924352999864,53375.34810144001 2025-08-06,07:01:55.000,218,10969117,12965,0,1754463714,13003.98866884999,47.77399788000184,53375.31316584 2025-08-06,07:01:56.000,218,10969096,12765,0,1754463715,13003.981932539995,47.78809614000056,53375.27124312 2025-08-06,07:01:57.000,218,10969144,13165,0,1754463716,13003.97519623,47.816292659998,53375.285217360004 2025-08-06,07:01:58.000,218,10969151,12725,0,1754463717,13003.98866884999,47.83039092000399,53375.285217360004 2025-08-06,07:01:59.000,218,10969099,12885,0,1754463718,13004.042559329995,47.80924352999864,53375.29919160001 2025-08-06,07:02:00.000,218,10969121,12965,0,1754463719,13004.042559329995,47.80924352999864,53375.264256 2025-08-06,07:02:01.000,218,10969094,12845,0,1754463720,13004.042559329995,47.816292659998,53375.29220448 2025-08-06,07:02:02.000,218,10969171,13005,0,1754463721,13004.062768259995,47.80219439999928,53375.27823024001 2025-08-06,07:02:03.000,218,10969126,12925,0,1754463722,13004.04929563999,47.83039092000399,53375.236307520005 2025-08-06,07:02:04.000,218,10969166,12925,0,1754463723,13004.03582302,47.79514526999992,53375.285217360004 2025-08-06,07:02:05.000,218,10969090,12845,0,1754463724,13004.07624088,47.83744005000335,53375.264256 2025-08-06,07:02:06.000,218,10969125,13045,0,1754463725,13004.13013135999,47.83744005000335,53375.21534616 2025-08-06,07:02:07.000,218,10969092,12685,0,1754463726,13004.13686767,47.84448918000271,53375.25028176001 2025-08-06,07:02:08.000,218,10969152,12965,0,1754463727,13004.08971349999,47.83744005000335,53375.1943848 2025-08-06,07:02:09.000,218,10969169,12845,0,1754463728,13004.04929563999,47.85153831000207,53375.21534616 2025-08-06,07:02:10.000,218,10969109,12845,0,1754463729,13004.103186119995,47.84448918000271,53375.27124312 2025-08-06,07:02:11.000,218,10969128,12805,0,1754463730,13004.13686767,47.87268570000015,53375.22932040001 2025-08-06,07:02:12.000,218,10969134,12685,0,1754463731,13004.10992242999,47.85858744000143,53375.22932040001 2025-08-06,07:02:13.000,218,10969145,13085,0,1754463732,13004.11665874,47.87973482999951,53375.24329464 2025-08-06,07:02:14.000,218,10969195,12765,0,1754463733,13004.10992242999,47.886783959998866,53375.17342344 2025-08-06,07:02:15.000,218,10969139,12605,0,1754463734,13004.15034028999,47.87973482999951,53375.21534616 2025-08-06,07:02:16.000,218,10969146,12605,0,1754463735,13004.15034028999,47.893833089998225,53375.25726888001 2025-08-06,07:02:17.000,218,10969139,12845,0,1754463736,13004.11665874,47.85858744000143,53375.187397680005 2025-08-06,07:02:18.000,218,10969134,12885,0,1754463737,13004.143603979996,47.886783959998866,53375.14547496 2025-08-06,07:02:19.000,218,10969153,12925,0,1754463738,13004.19749446,47.91498048000358,53375.187397680005 2025-08-06,07:02:20.000,218,10969137,12965,0,1754463739,13004.19749446,47.90088222000486,53375.16643632 2025-08-06,07:02:21.000,218,10969126,12605,0,1754463740,13004.210967079991,47.87973482999951,53375.20835904001 2025-08-06,07:02:22.000,218,10969087,13165,0,1754463741,13004.251384939991,47.85858744000143,53375.236307520005 2025-08-06,07:02:23.000,218,10969124,13045,0,1754463742,13004.285066489996,47.90793135000422,53375.16643632 2025-08-06,07:02:24.000,218,10969177,12645,0,1754463743,13004.325484349996,47.90088222000486,53375.187397680005 2025-08-06,07:02:25.000,218,10969135,12765,0,1754463744,13004.312011729991,47.90088222000486,53375.20137192 2025-08-06,07:02:26.000,218,10969136,12965,0,1754463745,13004.318748040001,47.92202961000294,53375.17342344 2025-08-06,07:02:27.000,218,10969175,12685,0,1754463746,13004.325484349996,47.90088222000486,53375.24329464 2025-08-06,07:02:28.000,218,10969103,13085,0,1754463747,13004.352429589992,47.90793135000422,53375.1943848 2025-08-06,07:02:29.000,218,10969146,12605,0,1754463748,13004.325484349996,47.87973482999951,53375.15944920001 2025-08-06,07:02:30.000,218,10969140,12885,0,1754463749,13004.345693279996,47.929078740002296,53375.236307520005 2025-08-06,07:02:31.000,218,10969122,12845,0,1754463750,13004.352429589992,47.886783959998866,53375.22932040001 2025-08-06,07:02:32.000,218,10969162,12805,0,1754463751,13004.338956970001,47.87268570000015,53375.17342344 2025-08-06,07:02:33.000,218,10969111,12965,0,1754463752,13004.392847449992,47.91498048000358,53375.21534616 2025-08-06,07:02:34.000,218,10969121,12965,0,1754463753,13004.386111139997,47.929078740002296,53375.138487840006 2025-08-06,07:02:35.000,218,10969089,13085,0,1754463754,13004.372638519992,47.893833089998225,53375.18041056001 2025-08-06,07:02:36.000,218,10969109,12765,0,1754463755,13004.413056379992,47.90793135000422,53375.1245136 2025-08-06,07:02:37.000,218,10969131,12925,0,1754463756,13004.433265309992,47.95727525999973,53375.15246208 2025-08-06,07:02:38.000,218,10969178,13045,0,1754463757,13004.419792690001,47.90088222000486,53375.13150072001 2025-08-06,07:02:39.000,218,10969177,13125,0,1754463758,13004.446737929997,47.92202961000294,53375.15246208 2025-08-06,07:02:40.000,218,10969125,12965,0,1754463759,13004.419792690001,47.91498048000358,53375.17342344 2025-08-06,07:02:41.000,218,10969140,12765,0,1754463760,13004.466946859997,47.91498048000358,53375.138487840006 2025-08-06,07:02:42.000,218,10969118,12805,0,1754463761,13004.433265309992,47.929078740002296,53375.15246208 2025-08-06,07:02:43.000,218,10969087,12805,0,1754463762,13004.426528999997,47.929078740002296,53375.17342344 2025-08-06,07:02:44.000,218,10969162,13205,0,1754463763,13004.480419480002,47.90793135000422,53375.18041056001 2025-08-06,07:02:45.000,218,10969099,12725,0,1754463764,13004.514101029992,47.90793135000422,53375.187397680005 2025-08-06,07:02:46.000,218,10969150,13045,0,1754463765,13004.500628410002,47.91498048000358,53375.11053936001 2025-08-06,07:02:47.000,218,10969109,12725,0,1754463766,13004.514101029992,47.950226130000374,53375.138487840006 2025-08-06,07:02:48.000,218,10969143,12925,0,1754463767,13004.527573649997,47.950226130000374,53375.15944920001 2025-08-06,07:02:49.000,218,10969125,12885,0,1754463768,13004.547782579997,47.97137351999845,53375.1245136 2025-08-06,07:02:50.000,218,10969148,13005,0,1754463769,13004.567991509997,47.950226130000374,53375.187397680005 2025-08-06,07:02:51.000,218,10969094,12965,0,1754463770,13004.567991509997,47.95727525999973,53375.1245136 2025-08-06,07:02:52.000,218,10969175,12965,0,1754463771,13004.574727819992,47.992520910003805,53375.11053936001 2025-08-06,07:02:53.000,218,10969127,12885,0,1754463772,13004.615145679993,47.95727525999973,53375.187397680005 2025-08-06,07:02:54.000,218,10969151,12685,0,1754463773,13004.635354609993,47.95727525999973,53375.17342344 2025-08-06,07:02:55.000,218,10969160,12605,0,1754463774,13004.628618299997,47.96432438999909,53375.1245136 2025-08-06,07:02:56.000,218,10969147,13045,0,1754463775,13004.594936749992,47.96432438999909,53375.15246208 2025-08-06,07:02:57.000,218,10969121,13125,0,1754463776,13004.608409369997,48.00661917000252,53375.1943848 2025-08-06,07:02:58.000,218,10969120,12805,0,1754463777,13004.588200439997,47.992520910003805,53375.15944920001 2025-08-06,07:02:59.000,218,10969138,12685,0,1754463778,13004.621881990002,48.00661917000252,53375.187397680005 2025-08-06,07:03:00.000,218,10969109,12885,0,1754463779,13004.628618299997,48.02071743000124,53375.27823024001 2025-08-06,07:03:01.000,218,10969085,12685,0,1754463780,13004.655563539993,48.04891394999868,53375.18041056001 2025-08-06,07:03:02.000,218,10969138,13245,0,1754463781,13004.655563539993,48.03481568999996,53375.21534616 2025-08-06,07:03:03.000,218,10969160,12765,0,1754463782,13004.702717710003,48.07006134000403,53375.236307520005 2025-08-06,07:03:04.000,218,10969152,12965,0,1754463783,13004.695981399993,48.07006134000403,53375.22233328 2025-08-06,07:03:05.000,218,10969145,13125,0,1754463784,13004.729662949998,48.06301221000467,53375.20835904001 2025-08-06,07:03:06.000,218,10969140,12965,0,1754463785,13004.729662949998,48.08415960000275,53375.15246208 2025-08-06,07:03:07.000,218,10969088,12925,0,1754463786,13004.823971289989,48.07711047000339,53375.21534616 2025-08-06,07:03:08.000,218,10969133,12925,0,1754463787,13004.837443909993,48.09825786000147,53375.22233328 2025-08-06,07:03:09.000,218,10969109,12965,0,1754463788,13004.823971289989,48.119405249999545,53375.27124312 2025-08-06,07:03:10.000,218,10969108,12845,0,1754463789,13004.891334389999,48.112356120000186,53375.31316584 2025-08-06,07:03:11.000,218,10969127,12965,0,1754463790,13004.864389149989,48.15465090000362,53375.24329464 2025-08-06,07:03:12.000,218,10969115,12885,0,1754463791,13004.904807009989,48.175798290001694,53375.21534616 2025-08-06,07:03:13.000,218,10969164,12885,0,1754463792,13004.938488559994,48.175798290001694,53375.21534616 2025-08-06,07:03:14.000,218,10969124,12845,0,1754463793,13004.938488559994,48.20399480999913,53375.264256 2025-08-06,07:03:15.000,218,10969132,12925,0,1754463794,13005.019324279994,48.225142200004484,53375.285217360004 2025-08-06,07:03:16.000,218,10969163,12925,0,1754463795,13005.039533209994,48.225142200004484,53375.306178720006 2025-08-06,07:03:17.000,218,10969093,13045,0,1754463796,13005.07321476,48.26743698000064,53375.264256 2025-08-06,07:03:18.000,218,10969095,13005,0,1754463797,13005.079951069994,48.26743698000064,53375.22932040001 2025-08-06,07:03:19.000,218,10969147,13005,0,1754463798,13005.13384155,48.32383002000279,53375.236307520005 2025-08-06,07:03:20.000,218,10969120,12805,0,1754463799,13005.13384155,48.352026540000224,53375.29220448 2025-08-06,07:03:21.000,218,10969126,13005,0,1754463800,13005.19446834,48.344977410000865,53375.306178720006 2025-08-06,07:03:22.000,218,10969137,13245,0,1754463801,13005.21467727,48.33087915000215,53375.264256 2025-08-06,07:03:23.000,218,10969134,12845,0,1754463802,13005.241622509995,48.344977410000865,53375.3341272 2025-08-06,07:03:24.000,218,10969122,12725,0,1754463803,13005.27530406,48.32383002000279,53375.29919160001 2025-08-06,07:03:25.000,218,10969136,12685,0,1754463804,13005.322458229995,48.344977410000865,53375.29919160001 2025-08-06,07:03:26.000,218,10969135,12685,0,1754463805,13005.33593085,48.344977410000865,53375.32015296 2025-08-06,07:03:27.000,218,10969051,13045,0,1754463806,13005.37634871,48.344977410000865,53375.34111432 2025-08-06,07:03:28.000,218,10969098,13045,0,1754463807,13005.37634871,48.337928280001506,53375.32714008001 2025-08-06,07:03:29.000,218,10969124,12805,0,1754463808,13005.33593085,48.3731739299983,53375.34111432 2025-08-06,07:03:30.000,218,10969132,12885,0,1754463809,13005.41003025999,48.359075669999584,53375.3690628 2025-08-06,07:03:31.000,218,10969130,12965,0,1754463810,13005.37634871,48.3731739299983,53375.38303704 2025-08-06,07:03:32.000,218,10969133,13085,0,1754463811,13005.39655764,48.344977410000865,53375.34810144001 2025-08-06,07:03:33.000,218,10969122,12765,0,1754463812,13005.443711809996,48.36612479999894,53375.39701128001 2025-08-06,07:03:34.000,218,10969077,12765,0,1754463813,13005.450448119991,48.337928280001506,53375.42495976001 2025-08-06,07:03:35.000,218,10969114,12805,0,1754463814,13005.450448119991,48.38022305999766,53375.41098552 2025-08-06,07:03:36.000,218,10969156,12805,0,1754463815,13005.450448119991,48.36612479999894,53375.44592112001 2025-08-06,07:03:37.000,218,10969089,12765,0,1754463816,13005.531283839991,48.36612479999894,53375.473869600006 2025-08-06,07:03:38.000,218,10969101,12885,0,1754463817,13005.538020150001,48.32383002000279,53375.49483096001 2025-08-06,07:03:39.000,218,10969105,12805,0,1754463818,13005.598646940001,48.337928280001506,53375.473869600006 2025-08-06,07:03:40.000,218,10969113,12685,0,1754463819,13005.605383249997,48.30268263000471,53375.49483096001 2025-08-06,07:03:41.000,218,10969094,12805,0,1754463820,13005.585174319996,48.31678089000343,53375.49483096001 2025-08-06,07:03:42.000,218,10969093,12845,0,1754463821,13005.659273730002,48.30268263000471,53375.452908240004 2025-08-06,07:03:43.000,218,10969142,12765,0,1754463822,13005.652537419992,48.30268263000471,53375.48784384 2025-08-06,07:03:44.000,218,10969130,12925,0,1754463823,13005.652537419992,48.30973176000407,53375.48784384 2025-08-06,07:03:45.000,218,10969142,12845,0,1754463824,13005.652537419992,48.288584369998716,53375.45989536 2025-08-06,07:03:46.000,218,10969161,12765,0,1754463825,13005.726636829997,48.26038785000128,53375.50181808 2025-08-06,07:03:47.000,218,10969148,12885,0,1754463826,13005.719900520002,48.23219133000384,53375.473869600006 2025-08-06,07:03:48.000,218,10969093,12845,0,1754463827,13005.726636829997,48.2392404600032,53375.51579232001 2025-08-06,07:03:49.000,218,10969182,12765,0,1754463828,13005.746845759997,48.27448611,53375.52976656 2025-08-06,07:03:50.000,218,10969161,12885,0,1754463829,13005.780527310002,48.25333872000192,53375.59265064001 2025-08-06,07:03:51.000,218,10969124,12805,0,1754463830,13005.767054689997,48.23219133000384,53375.52976656 2025-08-06,07:03:52.000,218,10969135,12805,0,1754463831,13005.767054689997,48.20399480999913,53375.55072792 2025-08-06,07:03:53.000,218,10969105,13005,0,1754463832,13005.733373139992,48.175798290001694,53375.58566352001 2025-08-06,07:03:54.000,218,10969130,13045,0,1754463833,13005.773790999992,48.18284742000105,53375.571689280005 2025-08-06,07:03:55.000,218,10969114,12845,0,1754463834,13005.793999929992,48.225142200004484,53375.61361200001 2025-08-06,07:03:56.000,218,10969173,12805,0,1754463835,13005.800736240002,48.225142200004484,53375.59963776 2025-08-06,07:03:57.000,218,10969166,13005,0,1754463836,13005.820945170002,48.175798290001694,53375.61361200001 2025-08-06,07:03:58.000,218,10969096,13005,0,1754463837,13005.800736240002,48.18284742000105,53375.620599120004 2025-08-06,07:03:59.000,218,10969076,12725,0,1754463838,13005.807472549997,48.168749160002335,53375.63457336001 2025-08-06,07:04:00.000,218,10969129,12765,0,1754463839,13005.854626719993,48.168749160002335,53375.641560480006 2025-08-06,07:04:01.000,218,10969106,12925,0,1754463840,13005.841154100002,48.168749160002335,53375.62758624 2025-08-06,07:04:02.000,218,10969161,12765,0,1754463841,13005.901780890003,48.168749160002335,53375.65553472 2025-08-06,07:04:03.000,218,10969129,13125,0,1754463842,13005.908517199998,48.168749160002335,53375.63457336001 2025-08-06,07:04:04.000,218,10969145,12845,0,1754463843,13005.881571960002,48.14760177000426,53375.620599120004 2025-08-06,07:04:05.000,218,10969107,12765,0,1754463844,13005.935462439993,48.161700030002976,53375.67649608 2025-08-06,07:04:06.000,218,10969101,12605,0,1754463845,13005.935462439993,48.1405526400049,53375.66950896 2025-08-06,07:04:07.000,218,10969126,12765,0,1754463846,13005.969143989998,48.168749160002335,53375.66252184001 2025-08-06,07:04:08.000,218,10969141,12805,0,1754463847,13005.975880299993,48.15465090000362,53375.6485476 2025-08-06,07:04:09.000,218,10969125,12805,0,1754463848,13006.049979709998,48.161700030002976,53375.73239304001 2025-08-06,07:04:10.000,218,10969134,12605,0,1754463849,13006.043243399989,48.126454379998904,53375.690470320005 2025-08-06,07:04:11.000,218,10969163,12925,0,1754463850,13006.070188639998,48.112356120000186,53375.7184188 2025-08-06,07:04:12.000,218,10969129,12805,0,1754463851,13006.110606499999,48.09120873000211,53375.75335440001 2025-08-06,07:04:13.000,218,10969161,12725,0,1754463852,13006.137551739994,48.07006134000403,53375.76732864 2025-08-06,07:04:14.000,218,10969132,12965,0,1754463853,13006.137551739994,48.09120873000211,53375.73239304001 2025-08-06,07:04:15.000,218,10969117,12925,0,1754463854,13006.198178529994,48.07006134000403,53375.75335440001 2025-08-06,07:04:16.000,218,10969091,12885,0,1754463855,13006.18470590999,48.06301221000467,53375.76732864 2025-08-06,07:04:17.000,218,10969152,13125,0,1754463856,13006.20491483999,48.05596307999804,53375.78130288001 2025-08-06,07:04:18.000,218,10969087,12725,0,1754463857,13006.218387459994,48.04186481999932,53375.739380160005 2025-08-06,07:04:19.000,218,10969087,13045,0,1754463858,13006.22512376999,48.04186481999932,53375.77431576 2025-08-06,07:04:20.000,218,10969117,12925,0,1754463859,13006.27227794,48.01366830000188,53375.8232256 2025-08-06,07:04:21.000,218,10969168,12605,0,1754463860,13006.30595948999,47.999570040003164,53375.77431576 2025-08-06,07:04:22.000,218,10969134,12725,0,1754463861,13006.299223179994,48.00661917000252,53375.80226424001 2025-08-06,07:04:23.000,218,10969113,12765,0,1754463862,13006.33290473,47.95727525999973,53375.858161200005 2025-08-06,07:04:24.000,218,10969142,12845,0,1754463863,13006.34637734999,47.950226130000374,53375.83719984 2025-08-06,07:04:25.000,218,10969129,13005,0,1754463864,13006.36658627999,47.943177000001015,53375.83021272001 2025-08-06,07:04:26.000,218,10969097,12805,0,1754463865,13006.36658627999,47.90088222000486,53375.83021272001 2025-08-06,07:04:27.000,218,10969108,12765,0,1754463866,13006.40700413999,47.886783959998866,53375.858161200005 2025-08-06,07:04:28.000,218,10969131,12885,0,1754463867,13006.380058899995,47.87973482999951,53375.87213544 2025-08-06,07:04:29.000,218,10969111,12845,0,1754463868,13006.380058899995,47.85858744000143,53375.84418696 2025-08-06,07:04:30.000,218,10969150,12925,0,1754463869,13006.38679520999,47.84448918000271,53375.84418696 2025-08-06,07:04:31.000,218,10969112,12965,0,1754463870,13006.39353152,47.80219439999928,53375.86514832 2025-08-06,07:04:32.000,218,10969183,12765,0,1754463871,13006.38679520999,47.7810470100012,53375.87912256001 2025-08-06,07:04:33.000,218,10969134,12965,0,1754463872,13006.420476759995,47.7810470100012,53375.86514832 2025-08-06,07:04:34.000,218,10969151,12725,0,1754463873,13006.39353152,47.759899620003125,53375.86514832 2025-08-06,07:04:35.000,218,10969119,13285,0,1754463874,13006.400267829995,47.73875222999777,53375.858161200005 2025-08-06,07:04:36.000,218,10969134,12645,0,1754463875,13006.440685689995,47.72465396999905,53375.86514832 2025-08-06,07:04:37.000,218,10969176,12805,0,1754463876,13006.42721306999,47.67531006000354,53375.88610968 2025-08-06,07:04:38.000,218,10969114,13045,0,1754463877,13006.440685689995,47.66121180000482,53375.858161200005 2025-08-06,07:04:39.000,218,10969133,12725,0,1754463878,13006.481103549995,47.64006440999947,53375.88610968 2025-08-06,07:04:40.000,218,10969150,12605,0,1754463879,13006.44742199999,47.61186789000203,53375.85117408001 2025-08-06,07:04:41.000,218,10969136,12765,0,1754463880,13006.46763092999,47.62596615000075,53375.8930968 2025-08-06,07:04:42.000,218,10969144,12685,0,1754463881,13006.481103549995,47.59776963000331,53375.8930968 2025-08-06,07:04:43.000,218,10969127,12645,0,1754463882,13006.481103549995,47.56252397999924,53375.8930968 2025-08-06,07:04:44.000,218,10969156,12965,0,1754463883,13006.49457617,47.57662223999796,53375.92104528001 2025-08-06,07:04:45.000,218,10969110,12885,0,1754463884,13006.50804878999,47.541376590001164,53375.8930968 2025-08-06,07:04:46.000,218,10969117,12765,0,1754463885,13006.52825771999,47.484983549999015,53375.88610968 2025-08-06,07:04:47.000,218,10969117,12805,0,1754463886,13006.49457617,47.41449224999815,53375.91405816 2025-08-06,07:04:48.000,218,10969123,12805,0,1754463887,13006.521521409995,47.41449224999815,53375.907071040005 2025-08-06,07:04:49.000,218,10969110,13005,0,1754463888,13006.53499403,47.38629573000071,53375.93501952 2025-08-06,07:04:50.000,218,10969137,13005,0,1754463889,13006.55520296,47.365148340002634,53375.92104528001 2025-08-06,07:04:51.000,218,10969093,12885,0,1754463890,13006.561939269995,47.358099210003274,53375.93501952 2025-08-06,07:04:52.000,218,10969124,13125,0,1754463891,13006.57541189,47.308755300000485,53375.91405816 2025-08-06,07:04:53.000,218,10969141,12965,0,1754463892,13006.622566059996,47.23826399999962,53375.91405816 2025-08-06,07:04:54.000,218,10969127,12845,0,1754463893,13006.57541189,47.252362259998336,53375.88610968 2025-08-06,07:04:55.000,218,10969120,12765,0,1754463894,13006.622566059996,47.181870960004744,53375.8930968 2025-08-06,07:04:56.000,218,10969125,12805,0,1754463895,13006.60909343999,47.16777269999875,53375.94899376001 2025-08-06,07:04:57.000,218,10969133,13285,0,1754463896,13006.582148199996,47.17482182999811,53375.92803240001 2025-08-06,07:04:58.000,218,10969129,12925,0,1754463897,13006.59562082,47.14662531000067,53375.962968 2025-08-06,07:04:59.000,218,10969105,12925,0,1754463898,13006.59562082,47.125477920002595,53375.90008392001 2025-08-06,07:05:00.000,218,10969148,12965,0,1754463899,13006.58888450999,47.132527050001954,53375.92104528001 2025-08-06,07:05:01.000,218,10969129,12925,0,1754463900,13006.582148199996,47.09728139999788,53375.90008392001 2025-08-06,07:05:02.000,218,10969129,12845,0,1754463901,13006.55520296,47.083183139999164,53375.92104528001 2025-08-06,07:05:03.000,218,10969056,12965,0,1754463902,13006.521521409995,47.069084880000446,53375.92104528001 2025-08-06,07:05:04.000,218,10969202,12965,0,1754463903,13006.460894619995,46.99154445000022,53375.92803240001 2025-08-06,07:05:05.000,218,10969108,13125,0,1754463904,13006.53499403,47.0126918399983,53375.90008392001 2025-08-06,07:05:06.000,218,10969094,12805,0,1754463905,13006.501312479995,46.99154445000022,53375.91405816 2025-08-06,07:05:07.000,218,10969185,12885,0,1754463906,13006.48783985999,46.96334793000278,53375.93501952 2025-08-06,07:05:08.000,218,10969100,12965,0,1754463907,13006.481103549995,46.906954890000634,53375.8930968 2025-08-06,07:05:09.000,218,10969124,12765,0,1754463908,13006.50804878999,46.906954890000634,53375.90008392001 2025-08-06,07:05:10.000,218,10969108,12845,0,1754463909,13006.47436724,46.83646358999977,53375.87912256001 2025-08-06,07:05:11.000,218,10969136,12725,0,1754463910,13006.481103549995,46.86466011000448,53375.88610968 2025-08-06,07:05:12.000,218,10969110,13085,0,1754463911,13006.460894619995,46.81531620000169,53375.84418696 2025-08-06,07:05:13.000,218,10969147,12885,0,1754463912,13006.44742199999,46.80826707000233,53375.92104528001 2025-08-06,07:05:14.000,218,10969123,12885,0,1754463913,13006.44742199999,46.81531620000169,53375.94899376001 2025-08-06,07:05:15.000,218,10969120,13005,0,1754463914,13006.420476759995,46.75187403000018,53375.90008392001 2025-08-06,07:05:16.000,218,10969140,13125,0,1754463915,13006.40700413999,46.78711968000425,53375.87912256001 2025-08-06,07:05:17.000,218,10969183,12965,0,1754463916,13006.38679520999,46.7659722899989,53375.88610968 2025-08-06,07:05:18.000,218,10969152,13085,0,1754463917,13006.35311366,46.7307266400021,53375.84418696 2025-08-06,07:05:19.000,218,10969139,12645,0,1754463918,13006.35311366,46.681382729999314,53375.84418696 2025-08-06,07:05:20.000,218,10969126,12965,0,1754463919,13006.319432109995,46.70253012000467,53375.84418696 2025-08-06,07:05:21.000,218,10969124,12925,0,1754463920,13006.258805319994,46.64613708000252,53375.84418696 2025-08-06,07:05:22.000,218,10969118,12885,0,1754463921,13006.24533269999,46.617940559997805,53375.76732864 2025-08-06,07:05:23.000,218,10969113,12965,0,1754463922,13006.22512376999,46.58269491000101,53375.80226424001 2025-08-06,07:05:24.000,218,10969141,12685,0,1754463923,13006.18470590999,46.62498969000444,53375.78130288001 2025-08-06,07:05:25.000,218,10969113,12885,0,1754463924,13006.157760669994,46.58974404000037,53375.78130288001 2025-08-06,07:05:26.000,218,10969188,12845,0,1754463925,13006.144288049989,46.56154752000293,53375.76034152001 2025-08-06,07:05:27.000,218,10969097,12805,0,1754463926,13006.097133879994,46.55449839000357,53375.80226424001 2025-08-06,07:05:28.000,218,10969110,13285,0,1754463927,13006.090397569998,46.52630186999886,53375.809251360006 2025-08-06,07:05:29.000,218,10969139,13285,0,1754463928,13006.063452329989,46.47695796000335,53375.76034152001 2025-08-06,07:05:30.000,218,10969192,12925,0,1754463929,13006.043243399989,46.498105350001424,53375.77431576 2025-08-06,07:05:31.000,218,10969123,12965,0,1754463930,13006.023034469988,46.498105350001424,53375.739380160005 2025-08-06,07:05:32.000,218,10969161,12765,0,1754463931,13006.029770779998,46.448761439998634,53375.690470320005 2025-08-06,07:05:33.000,218,10969148,13005,0,1754463932,13005.908517199998,46.45581056999799,53375.67649608 2025-08-06,07:05:34.000,218,10969125,12965,0,1754463933,13005.888308269998,46.434663179999916,53375.6485476 2025-08-06,07:05:35.000,218,10969123,12685,0,1754463934,13005.888308269998,46.40646666000248,53375.67649608 2025-08-06,07:05:36.000,218,10969141,12845,0,1754463935,13005.834417789993,46.36417187999905,53375.66950896 2025-08-06,07:05:37.000,218,10969129,12765,0,1754463936,13005.834417789993,46.36417187999905,53375.69745744 2025-08-06,07:05:38.000,218,10969104,12605,0,1754463937,13005.800736240002,46.37122100999841,53375.641560480006 2025-08-06,07:05:39.000,218,10969111,12925,0,1754463938,13005.767054689997,46.36417187999905,53375.67649608 2025-08-06,07:05:40.000,218,10969123,12845,0,1754463939,13005.767054689997,46.34302449000097,53375.66252184001 2025-08-06,07:05:41.000,218,10969132,12925,0,1754463940,13005.753582069992,46.321877100002894,53375.62758624 2025-08-06,07:05:42.000,218,10969114,12925,0,1754463941,13005.719900520002,46.300729710004816,53375.62758624 2025-08-06,07:05:43.000,218,10969170,12965,0,1754463942,13005.753582069992,46.307778840004175,53375.61361200001 2025-08-06,07:05:44.000,218,10969113,12805,0,1754463943,13005.719900520002,46.27958231999946,53375.58566352001 2025-08-06,07:05:45.000,218,10969132,12885,0,1754463944,13005.672746349992,46.22318928000459,53375.56470216001 2025-08-06,07:05:46.000,218,10969139,12765,0,1754463945,13005.659273730002,46.23728754000331,53375.55771504 2025-08-06,07:05:47.000,218,10969144,13045,0,1754463946,13005.618855870001,46.23023841000395,53375.58566352001 2025-08-06,07:05:48.000,218,10969107,12765,0,1754463947,13005.645801109997,46.15974711000308,53375.51579232001 2025-08-06,07:05:49.000,218,10969149,12765,0,1754463948,13005.645801109997,46.16679624000244,53375.56470216001 2025-08-06,07:05:50.000,218,10969161,13045,0,1754463949,13005.612119559992,46.13155058999837,53375.48784384 2025-08-06,07:05:51.000,218,10969122,12805,0,1754463950,13005.645801109997,46.082206680002855,53375.48784384 2025-08-06,07:05:52.000,218,10969155,12845,0,1754463951,13005.625592179997,46.05401015999814,53375.452908240004 2025-08-06,07:05:53.000,218,10969151,12885,0,1754463952,13005.645801109997,46.075157550003496,53375.473869600006 2025-08-06,07:05:54.000,218,10969113,12845,0,1754463953,13005.571701699992,46.039911899999424,53375.41098552 2025-08-06,07:05:55.000,218,10969120,13125,0,1754463954,13005.591910629992,46.01171538000199,53375.46688248001 2025-08-06,07:05:56.000,218,10969139,12685,0,1754463955,13005.598646940001,45.98351886000455,53375.473869600006 2025-08-06,07:05:57.000,218,10969121,12925,0,1754463956,13005.517811220001,45.99761712000327,53375.46688248001 2025-08-06,07:05:58.000,218,10969175,12725,0,1754463957,13005.544756459996,45.98351886000455,53375.39701128001 2025-08-06,07:05:59.000,218,10969097,13005,0,1754463958,13005.504338599996,45.913027560003684,53375.438934 2025-08-06,07:06:00.000,218,10969113,13125,0,1754463959,13005.463920739996,45.9271258200024,53375.42495976001 2025-08-06,07:06:01.000,218,10969141,12885,0,1754463960,13005.423502879996,45.87073278000025,53375.41098552 2025-08-06,07:06:02.000,218,10969128,13045,0,1754463961,13005.4369755,45.89892929999769,53375.37604992001 2025-08-06,07:06:03.000,218,10969102,13165,0,1754463962,13005.430239189991,45.863683650000894,53375.39701128001 2025-08-06,07:06:04.000,218,10969097,12805,0,1754463963,13005.39655764,45.849585390002176,53375.355088560005 2025-08-06,07:06:05.000,218,10969129,13205,0,1754463964,13005.383085019996,45.83548713000346,53375.34810144001 2025-08-06,07:06:06.000,218,10969116,13125,0,1754463965,13005.33593085,45.83548713000346,53375.36207568 2025-08-06,07:06:07.000,218,10969181,12725,0,1754463966,13005.302249299995,45.814339739998104,53375.3690628 2025-08-06,07:06:08.000,218,10969102,12965,0,1754463967,13005.29551299,45.800241479999386,53375.32714008001 2025-08-06,07:06:09.000,218,10969149,13125,0,1754463968,13005.29551299,45.75089757000387,53375.36207568 2025-08-06,07:06:10.000,218,10969118,13165,0,1754463969,13005.282040369995,45.75089757000387,53375.32714008001 2025-08-06,07:06:11.000,218,10969121,13325,0,1754463970,13005.30898560999,45.73679930999788,53375.29220448 2025-08-06,07:06:12.000,218,10969131,13165,0,1754463971,13005.261831439995,45.74384844000451,53375.32015296 2025-08-06,07:06:13.000,218,10969177,12805,0,1754463972,13005.2348862,45.72270104999916,53375.285217360004 2025-08-06,07:06:14.000,218,10969132,13045,0,1754463973,13005.20794095999,45.72270104999916,53375.306178720006 2025-08-06,07:06:15.000,218,10969136,12805,0,1754463974,13005.180995719995,45.7156519199998,53375.25028176001 2025-08-06,07:06:16.000,218,10969134,12885,0,1754463975,13005.17425941,45.7156519199998,53375.22932040001 2025-08-06,07:06:17.000,218,10969108,12805,0,1754463976,13005.18773202999,45.687455400002364,53375.1943848 2025-08-06,07:06:18.000,218,10969101,13125,0,1754463977,13005.15405048,45.69450453000172,53375.21534616 2025-08-06,07:06:19.000,218,10969076,12885,0,1754463978,13005.140577859995,45.680406270003004,53375.1943848 2025-08-06,07:06:20.000,218,10969118,12925,0,1754463979,13005.100159999995,45.65220974999829,53375.22932040001 2025-08-06,07:06:21.000,218,10969110,13125,0,1754463980,13005.11363262,45.673357140003645,53375.236307520005 2025-08-06,07:06:22.000,218,10969143,12805,0,1754463981,13005.11363262,45.666308010004286,53375.20137192 2025-08-06,07:06:23.000,218,10969119,13085,0,1754463982,13005.059742139994,45.624013230000855,53375.187397680005 2025-08-06,07:06:24.000,218,10969115,13125,0,1754463983,13005.07321476,45.624013230000855,53375.15944920001 2025-08-06,07:06:25.000,218,10969134,13045,0,1754463984,13005.04626951999,45.60991497000214,53375.20137192 2025-08-06,07:06:26.000,218,10969141,12925,0,1754463985,13005.05300583,45.59581671000342,53375.20137192 2025-08-06,07:06:27.000,218,10969141,12965,0,1754463986,13005.019324279994,45.60286584000278,53375.16643632 2025-08-06,07:06:28.000,218,10969077,13005,0,1754463987,13004.999115349994,45.59581671000342,53375.09656512 2025-08-06,07:06:29.000,218,10969093,12885,0,1754463988,13004.972170109999,45.616964100001496,53375.11053936001 2025-08-06,07:06:30.000,218,10969142,12925,0,1754463989,13004.978906419994,45.5817184500047,53375.117526480004 2025-08-06,07:06:31.000,218,10969133,13005,0,1754463990,13004.98564272999,45.60991497000214,53375.08957800001 2025-08-06,07:06:32.000,218,10969097,12885,0,1754463991,13004.96543379999,45.60991497000214,53375.08957800001 2025-08-06,07:06:33.000,218,10969125,13045,0,1754463992,13005.012587969999,45.574669319998065,53375.11053936001 2025-08-06,07:06:34.000,218,10969138,12925,0,1754463993,13004.992379039999,45.55352192999999,53375.138487840006 2025-08-06,07:06:35.000,218,10969119,12925,0,1754463994,13004.999115349994,45.54647280000063,53375.10355224 2025-08-06,07:06:36.000,218,10969115,12885,0,1754463995,13004.992379039999,45.56057105999935,53375.11053936001 2025-08-06,07:06:37.000,218,10969070,12885,0,1754463996,13004.931752249999,45.54647280000063,53375.15246208 2025-08-06,07:06:38.000,218,10969103,13005,0,1754463997,13004.96543379999,45.53942367000127,53375.138487840006 2025-08-06,07:06:39.000,218,10969134,12965,0,1754463998,13004.918279629994,45.504178020004474,53375.10355224 2025-08-06,07:06:40.000,218,10969114,12765,0,1754463999,13004.992379039999,45.49712888999784,53375.10355224 2025-08-06,07:06:41.000,218,10969138,12885,0,1754464000,13004.904807009989,45.51122715000383,53375.10355224 2025-08-06,07:06:42.000,218,10969102,13045,0,1754464001,13004.898070699994,45.4689323700004,53375.117526480004 2025-08-06,07:06:43.000,218,10969146,12645,0,1754464002,13004.911543319999,45.49007975999848,53375.068616640005 2025-08-06,07:06:44.000,218,10969074,12845,0,1754464003,13004.898070699994,45.47598149999976,53375.09656512 2025-08-06,07:06:45.000,218,10969153,12765,0,1754464004,13004.830707599998,45.440735850002966,53375.08259088001 2025-08-06,07:06:46.000,218,10969120,12925,0,1754464005,13004.837443909993,45.454834110001684,53375.08259088001 2025-08-06,07:06:47.000,218,10969137,13205,0,1754464006,13004.864389149989,45.454834110001684,53375.08957800001 2025-08-06,07:06:48.000,218,10969113,12885,0,1754464007,13004.871125459998,45.440735850002966,53375.06162952001 2025-08-06,07:06:49.000,218,10969080,12965,0,1754464008,13004.864389149989,45.41958846000489,53375.068616640005 2025-08-06,07:06:50.000,218,10969117,12805,0,1754464009,13004.844180219989,45.43368672000361,53375.06162952001 2025-08-06,07:06:51.000,218,10969135,12845,0,1754464010,13004.837443909993,45.41253932999825,53375.02669392 2025-08-06,07:06:52.000,218,10969107,12845,0,1754464011,13004.797026049993,45.398441069999535,53375.04066816001 2025-08-06,07:06:53.000,218,10969200,12765,0,1754464012,13004.783553429988,45.37729368000146,53375.04765528 2025-08-06,07:06:54.000,218,10969088,12765,0,1754464013,13004.797026049993,45.31385150999995,53375.08259088001 2025-08-06,07:06:55.000,218,10969139,12885,0,1754464014,13004.776817119993,45.29270412000187,53375.019706800005 2025-08-06,07:06:56.000,218,10969117,12925,0,1754464015,13004.729662949998,45.32090063999931,53374.99874544 2025-08-06,07:06:57.000,218,10969093,13085,0,1754464016,13004.722926639988,45.29270412000187,53375.01271968001 2025-08-06,07:06:58.000,218,10969088,13085,0,1754464017,13004.716190329993,45.28565499000251,53375.07560376 2025-08-06,07:06:59.000,218,10969100,12925,0,1754464018,13004.770080809998,45.24336020999908,53375.03368104 2025-08-06,07:07:00.000,218,10969147,12925,0,1754464019,13004.729662949998,45.229261950000364,53375.04066816001 2025-08-06,07:07:01.000,218,10969094,13045,0,1754464020,13004.716190329993,45.229261950000364,53375.03368104 2025-08-06,07:07:02.000,218,10969148,13085,0,1754464021,13004.662299850002,45.25040933999844,53375.01271968001 2025-08-06,07:07:03.000,218,10969111,13085,0,1754464022,13004.675772469993,45.229261950000364,53374.99175832001 2025-08-06,07:07:04.000,218,10969121,12805,0,1754464023,13004.689245089998,45.222212820001005,53375.04765528 2025-08-06,07:07:05.000,218,10969096,12925,0,1754464024,13004.628618299997,45.18696717000421,53375.04765528 2025-08-06,07:07:06.000,218,10969102,12845,0,1754464025,13004.615145679993,45.19401630000357,53375.019706800005 2025-08-06,07:07:07.000,218,10969078,12885,0,1754464026,13004.615145679993,45.17991804000485,53375.01271968001 2025-08-06,07:07:08.000,218,10969124,13125,0,1754464027,13004.621881990002,45.17991804000485,53375.019706800005 2025-08-06,07:07:09.000,218,10969138,13045,0,1754464028,13004.581464130002,45.165819779998856,53374.97778408 2025-08-06,07:07:10.000,218,10969163,12965,0,1754464029,13004.588200439997,45.1587706499995,53374.99874544 2025-08-06,07:07:11.000,218,10969137,12845,0,1754464030,13004.561255200002,45.13057413000206,53375.02669392 2025-08-06,07:07:12.000,218,10969103,12805,0,1754464031,13004.527573649997,45.13762326000142,53374.949835600004 2025-08-06,07:07:13.000,218,10969116,13005,0,1754464032,13004.500628410002,45.13762326000142,53375.00573256 2025-08-06,07:07:14.000,218,10969086,12845,0,1754464033,13004.500628410002,45.15172152000014,53374.9847712 2025-08-06,07:07:15.000,218,10969142,12725,0,1754464034,13004.514101029992,45.09532847999799,53375.03368104 2025-08-06,07:07:16.000,218,10969088,12885,0,1754464035,13004.493892099992,45.10942674000398,53374.97778408 2025-08-06,07:07:17.000,218,10969110,12885,0,1754464036,13004.446737929997,45.08123021999927,53374.96380984001 2025-08-06,07:07:18.000,218,10969133,13005,0,1754464037,13004.433265309992,45.10942674000398,53374.93586136 2025-08-06,07:07:19.000,218,10969096,13045,0,1754464038,13004.433265309992,45.13057413000206,53374.96380984001 2025-08-06,07:07:20.000,218,10969141,13125,0,1754464039,13004.392847449992,45.10942674000398,53374.949835600004 2025-08-06,07:07:21.000,218,10969110,12805,0,1754464040,13004.386111139997,45.08827934999863,53374.94284848001 2025-08-06,07:07:22.000,218,10969153,13005,0,1754464041,13004.359165900001,45.09532847999799,53374.900925760005 2025-08-06,07:07:23.000,218,10969164,13005,0,1754464042,13004.345693279996,45.09532847999799,53374.91490000001 2025-08-06,07:07:24.000,218,10969161,12765,0,1754464043,13004.325484349996,45.10942674000398,53374.949835600004 2025-08-06,07:07:25.000,218,10969088,12845,0,1754464044,13004.305275419996,45.08123021999927,53374.89393864001 2025-08-06,07:07:26.000,218,10969112,12965,0,1754464045,13004.312011729991,45.06008283000119,53374.90791288 2025-08-06,07:07:27.000,218,10969117,12885,0,1754464046,13004.278330180001,45.08123021999927,53374.8799644 2025-08-06,07:07:28.000,218,10969113,13005,0,1754464047,13004.231176009991,45.08827934999863,53374.92887424 2025-08-06,07:07:29.000,218,10969111,13165,0,1754464048,13004.19749446,45.09532847999799,53374.8799644 2025-08-06,07:07:30.000,218,10969122,12965,0,1754464049,13004.13686767,45.08827934999863,53374.852015920005 2025-08-06,07:07:31.000,218,10969161,12685,0,1754464050,13004.19075814999,45.08827934999863,53374.91490000001 2025-08-06,07:07:32.000,218,10969068,12725,0,1754464051,13004.17728553,45.10237761000462,53374.85900304 2025-08-06,07:07:33.000,218,10969162,13125,0,1754464052,13004.123395049995,45.08827934999863,53374.89393864001 2025-08-06,07:07:34.000,218,10969112,12645,0,1754464053,13004.11665874,45.08827934999863,53374.83804168 2025-08-06,07:07:35.000,218,10969103,12805,0,1754464054,13004.09644981,45.031886310003756,53374.86599016 2025-08-06,07:07:36.000,218,10969148,12805,0,1754464055,13004.062768259995,45.06713196000055,53374.88695152 2025-08-06,07:07:37.000,218,10969122,12965,0,1754464056,13004.062768259995,45.0248371800044,53374.82406744001 2025-08-06,07:07:38.000,218,10969155,12925,0,1754464057,13004.042559329995,45.07418108999991,53374.87297728001 2025-08-06,07:07:39.000,218,10969155,12805,0,1754464058,13004.022350399995,45.038935440003115,53374.91490000001 2025-08-06,07:07:40.000,218,10969153,13005,0,1754464059,13003.98866884999,45.05303370000183,53374.86599016 2025-08-06,07:07:41.000,218,10969168,12965,0,1754464060,13003.94825098999,45.045984570002474,53374.86599016 2025-08-06,07:07:42.000,218,10969127,12965,0,1754464061,13003.961723609995,45.0248371800044,53374.81708032 2025-08-06,07:07:43.000,218,10969137,12805,0,1754464062,13003.880887889994,45.003689789999044,53374.83105456 2025-08-06,07:07:44.000,218,10969142,13285,0,1754464063,13003.85394265,45.003689789999044,53374.82406744001 2025-08-06,07:07:45.000,218,10969074,12805,0,1754464064,13003.820261099994,44.996640659999684,53374.77515760001 2025-08-06,07:07:46.000,218,10969111,12805,0,1754464065,13003.83373372,44.95434588000353,53374.76118336 2025-08-06,07:07:47.000,218,10969120,12765,0,1754464066,13003.800052169994,44.996640659999684,53374.76817048 2025-08-06,07:07:48.000,218,10969127,12965,0,1754464067,13003.759634309994,44.982542400000966,53374.733234880005 2025-08-06,07:07:49.000,218,10969161,12965,0,1754464068,13003.739425379994,44.96844414000225,53374.733234880005 2025-08-06,07:07:50.000,218,10969155,12965,0,1754464069,13003.725952759989,44.989591530000325,53374.71926064 2025-08-06,07:07:51.000,218,10969118,12765,0,1754464070,13003.685534899989,44.95434588000353,53374.72624776001 2025-08-06,07:07:52.000,218,10969156,13005,0,1754464071,13003.638380729994,44.96844414000225,53374.77515760001 2025-08-06,07:07:53.000,218,10969152,13005,0,1754464072,13003.665325969989,44.96139501000289,53374.70528640001 2025-08-06,07:07:54.000,218,10969152,12965,0,1754464073,13003.618171799993,44.989591530000325,53374.6703508 2025-08-06,07:07:55.000,218,10969162,13005,0,1754464074,13003.611435489998,44.94729675000417,53374.71227352 2025-08-06,07:07:56.000,218,10969149,12965,0,1754464075,13003.577753939993,44.96139501000289,53374.6703508 2025-08-06,07:07:57.000,218,10969129,12965,0,1754464076,13003.571017629998,44.982542400000966,53374.66336368 2025-08-06,07:07:58.000,218,10969098,12925,0,1754464077,13003.544072389988,44.95434588000353,53374.66336368 2025-08-06,07:07:59.000,218,10969136,12525,0,1754464078,13003.523863459988,45.003689789999044,53374.65637656001 2025-08-06,07:08:00.000,218,10969135,12845,0,1754464079,13003.490181909998,44.97549327000161,53374.64938944 2025-08-06,07:08:01.000,218,10969116,12725,0,1754464080,13003.490181909998,44.97549327000161,53374.62842808001 2025-08-06,07:08:02.000,218,10969146,12845,0,1754464081,13003.463236670003,44.96139501000289,53374.65637656001 2025-08-06,07:08:03.000,218,10969090,12645,0,1754464082,13003.496918219993,44.97549327000161,53374.614453840004 2025-08-06,07:08:04.000,218,10969147,12765,0,1754464083,13003.530599769998,44.97549327000161,53374.66336368 2025-08-06,07:08:05.000,218,10969151,13125,0,1754464084,13003.523863459988,44.97549327000161,53374.684325040005 2025-08-06,07:08:06.000,218,10969142,12765,0,1754464085,13003.517127149993,45.003689789999044,53374.64240232 2025-08-06,07:08:07.000,218,10969119,12685,0,1754464086,13003.476709289993,45.01778804999776,53374.64938944 2025-08-06,07:08:08.000,218,10969132,12885,0,1754464087,13003.483445600003,45.0248371800044,53374.64240232 2025-08-06,07:08:09.000,218,10969123,12765,0,1754464088,13003.503654529988,45.05303370000183,53374.635415200006 2025-08-06,07:08:10.000,218,10969162,13205,0,1754464089,13003.456500359993,45.05303370000183,53374.66336368 2025-08-06,07:08:11.000,218,10969137,12805,0,1754464090,13003.469972979998,45.045984570002474,53374.60746672001 2025-08-06,07:08:12.000,218,10969126,12765,0,1754464091,13003.476709289993,45.05303370000183,53374.65637656001 2025-08-06,07:08:13.000,218,10969139,13045,0,1754464092,13003.469972979998,45.08123021999927,53374.64240232 2025-08-06,07:08:14.000,218,10969117,13125,0,1754464093,13003.483445600003,45.08123021999927,53374.57951824001 2025-08-06,07:08:15.000,218,10969088,12805,0,1754464094,13003.469972979998,45.09532847999799,53374.59349248 2025-08-06,07:08:16.000,218,10969139,13045,0,1754464095,13003.469972979998,45.09532847999799,53374.60746672001 2025-08-06,07:08:17.000,218,10969124,12645,0,1754464096,13003.510390839998,45.10237761000462,53374.565544000005 2025-08-06,07:08:18.000,218,10969160,13165,0,1754464097,13003.483445600003,45.09532847999799,53374.62842808001 2025-08-06,07:08:19.000,218,10969168,12965,0,1754464098,13003.483445600003,45.09532847999799,53374.6004796 2025-08-06,07:08:20.000,218,10969131,12805,0,1754464099,13003.469972979998,45.13057413000206,53374.60746672001 2025-08-06,07:08:21.000,218,10969092,12645,0,1754464100,13003.490181909998,45.13762326000142,53374.64240232 2025-08-06,07:08:22.000,218,10969111,12605,0,1754464101,13003.443027740002,45.10942674000398,53374.62842808001 2025-08-06,07:08:23.000,218,10969101,12805,0,1754464102,13003.463236670003,45.15172152000014,53374.64938944 2025-08-06,07:08:24.000,218,10969123,12925,0,1754464103,13003.422818810002,45.13057413000206,53374.64938944 2025-08-06,07:08:25.000,218,10969154,12845,0,1754464104,13003.395873569993,45.14467239000078,53374.6703508 2025-08-06,07:08:26.000,218,10969057,12805,0,1754464105,13003.449764049998,45.14467239000078,53374.69829928 2025-08-06,07:08:27.000,218,10969183,12925,0,1754464106,13003.449764049998,45.18696717000421,53374.71227352 2025-08-06,07:08:28.000,218,10969161,12885,0,1754464107,13003.436291429993,45.14467239000078,53374.684325040005 2025-08-06,07:08:29.000,218,10969132,12805,0,1754464108,13003.469972979998,45.172868909998215,53374.69829928 2025-08-06,07:08:30.000,218,10969124,12685,0,1754464109,13003.416082499993,45.165819779998856,53374.740222 2025-08-06,07:08:31.000,218,10969172,12605,0,1754464110,13003.395873569993,45.165819779998856,53374.684325040005 2025-08-06,07:08:32.000,218,10969113,12885,0,1754464111,13003.422818810002,45.172868909998215,53374.76817048 2025-08-06,07:08:33.000,218,10969142,12885,0,1754464112,13003.395873569993,45.18696717000421,53374.77515760001 2025-08-06,07:08:34.000,218,10969121,12685,0,1754464113,13003.395873569993,45.20811456000229,53374.76817048 2025-08-06,07:08:35.000,218,10969142,12765,0,1754464114,13003.436291429993,45.229261950000364,53374.77515760001 2025-08-06,07:08:36.000,218,10969120,13085,0,1754464115,13003.395873569993,45.222212820001005,53374.71227352 2025-08-06,07:08:37.000,218,10969131,12885,0,1754464116,13003.402609880002,45.229261950000364,53374.71227352 2025-08-06,07:08:38.000,218,10969128,12925,0,1754464117,13003.436291429993,45.25040933999844,53374.74720912001 2025-08-06,07:08:39.000,218,10969139,13005,0,1754464118,13003.409346189997,45.25040933999844,53374.70528640001 2025-08-06,07:08:40.000,218,10969147,13045,0,1754464119,13003.416082499993,45.30680238000059,53374.78913184 2025-08-06,07:08:41.000,218,10969165,13005,0,1754464120,13003.436291429993,45.31385150999995,53374.74720912001 2025-08-06,07:08:42.000,218,10969144,13005,0,1754464121,13003.463236670003,45.28565499000251,53374.76118336 2025-08-06,07:08:43.000,218,10969163,12605,0,1754464122,13003.490181909998,45.278605860003154,53374.782144720004 2025-08-06,07:08:44.000,218,10969159,12925,0,1754464123,13003.496918219993,45.30680238000059,53374.76118336 2025-08-06,07:08:45.000,218,10969140,12805,0,1754464124,13003.537336079993,45.30680238000059,53374.74720912001 2025-08-06,07:08:46.000,218,10969124,13125,0,1754464125,13003.537336079993,45.34204803000466,53374.782144720004 2025-08-06,07:08:47.000,218,10969177,12925,0,1754464126,13003.564281319988,45.34204803000466,53374.78913184 2025-08-06,07:08:48.000,218,10969173,12925,0,1754464127,13003.550808699998,45.37729368000146,53374.76118336 2025-08-06,07:08:49.000,218,10969126,12845,0,1754464128,13003.577753939993,45.38434281000082,53374.81708032 2025-08-06,07:08:50.000,218,10969089,12845,0,1754464129,13003.624908109989,45.35614629000338,53374.852015920005 2025-08-06,07:08:51.000,218,10969165,12805,0,1754464130,13003.591226559998,45.41253932999825,53374.86599016 2025-08-06,07:08:52.000,218,10969206,12605,0,1754464131,13003.624908109989,45.440735850002966,53374.83105456 2025-08-06,07:08:53.000,218,10969147,12925,0,1754464132,13003.651853349998,45.447784980002325,53374.89393864001 2025-08-06,07:08:54.000,218,10969162,12805,0,1754464133,13003.638380729994,45.440735850002966,53374.85900304 2025-08-06,07:08:55.000,218,10969135,13005,0,1754464134,13003.638380729994,45.440735850002966,53374.83804168 2025-08-06,07:08:56.000,218,10969106,13045,0,1754464135,13003.618171799993,45.49007975999848,53374.852015920005 2025-08-06,07:08:57.000,218,10969073,12765,0,1754464136,13003.638380729994,45.46188324000104,53374.87297728001 2025-08-06,07:08:58.000,218,10969188,12925,0,1754464137,13003.651853349998,45.48303062999912,53374.8799644 2025-08-06,07:08:59.000,218,10969174,12845,0,1754464138,13003.685534899989,45.53942367000127,53374.87297728001 2025-08-06,07:09:00.000,218,10969148,12765,0,1754464139,13003.705743829989,45.53942367000127,53374.91490000001 2025-08-06,07:09:01.000,218,10969146,12845,0,1754464140,13003.672062279998,45.53237454000191,53374.93586136 2025-08-06,07:09:02.000,218,10969097,12765,0,1754464141,13003.699007519994,45.51122715000383,53374.92188712001 2025-08-06,07:09:03.000,218,10969141,12965,0,1754464142,13003.74616168999,45.51122715000383,53374.949835600004 2025-08-06,07:09:04.000,218,10969144,12765,0,1754464143,13003.773106929999,45.51827628000319,53374.99175832001 2025-08-06,07:09:05.000,218,10969143,12725,0,1754464144,13003.759634309994,45.52532541000255,53374.97778408 2025-08-06,07:09:06.000,218,10969143,12725,0,1754464145,13003.759634309994,45.47598149999976,53374.94284848001 2025-08-06,07:09:07.000,218,10969127,13005,0,1754464146,13003.752897999999,45.52532541000255,53374.96380984001 2025-08-06,07:09:08.000,218,10969145,13245,0,1754464147,13003.813524789999,45.51122715000383,53374.970796960006 2025-08-06,07:09:09.000,218,10969111,12925,0,1754464148,13003.820261099994,45.51122715000383,53374.970796960006 2025-08-06,07:09:10.000,218,10969132,12765,0,1754464149,13003.78657954999,45.51827628000319,53374.99175832001 2025-08-06,07:09:11.000,218,10969145,12965,0,1754464150,13003.800052169994,45.53237454000191,53374.99175832001 2025-08-06,07:09:12.000,218,10969119,13045,0,1754464151,13003.773106929999,45.49712888999784,53374.9847712 2025-08-06,07:09:13.000,218,10969150,13125,0,1754464152,13003.820261099994,45.51827628000319,53375.00573256 2025-08-06,07:09:14.000,218,10969125,12805,0,1754464153,13003.813524789999,45.504178020004474,53375.01271968001 2025-08-06,07:09:15.000,218,10969177,12925,0,1754464154,13003.860678959994,45.53942367000127,53375.019706800005 2025-08-06,07:09:16.000,218,10969113,12605,0,1754464155,13003.85394265,45.52532541000255,53374.9847712 2025-08-06,07:09:17.000,218,10969109,12925,0,1754464156,13003.880887889994,45.54647280000063,53375.0546424 2025-08-06,07:09:18.000,218,10969152,12925,0,1754464157,13003.901096819995,45.504178020004474,53375.04066816001 2025-08-06,07:09:19.000,218,10969095,12965,0,1754464158,13003.94825098999,45.48303062999912,53375.03368104 2025-08-06,07:09:20.000,218,10969118,12645,0,1754464159,13003.9549873,45.53942367000127,53375.04066816001 2025-08-06,07:09:21.000,218,10969184,12965,0,1754464160,13003.901096819995,45.53942367000127,53375.03368104 2025-08-06,07:09:22.000,218,10969090,12965,0,1754464161,13003.98866884999,45.54647280000063,53375.04066816001 2025-08-06,07:09:23.000,218,10969131,12685,0,1754464162,13004.002141469995,45.53237454000191,53375.04765528 2025-08-06,07:09:24.000,218,10969107,13125,0,1754464163,13004.062768259995,45.55352192999999,53375.08259088001 2025-08-06,07:09:25.000,218,10969117,12885,0,1754464164,13004.042559329995,45.54647280000063,53375.08259088001 2025-08-06,07:09:26.000,218,10969134,13085,0,1754464165,13004.082977189995,45.51827628000319,53375.15246208 2025-08-06,07:09:27.000,218,10969111,12765,0,1754464166,13004.09644981,45.53942367000127,53375.117526480004 2025-08-06,07:09:28.000,218,10969142,13125,0,1754464167,13004.11665874,45.51827628000319,53375.117526480004 2025-08-06,07:09:29.000,218,10969149,13005,0,1754464168,13004.13686767,45.53237454000191,53375.13150072001 2025-08-06,07:09:30.000,218,10969123,12765,0,1754464169,13004.1570766,45.53942367000127,53375.138487840006 2025-08-06,07:09:31.000,218,10969151,12885,0,1754464170,13004.23791232,45.53237454000191,53375.16643632 2025-08-06,07:09:32.000,218,10969081,13085,0,1754464171,13004.21770339,45.55352192999999,53375.17342344 2025-08-06,07:09:33.000,218,10969090,12685,0,1754464172,13004.204230769996,45.55352192999999,53375.21534616 2025-08-06,07:09:34.000,218,10969119,12805,0,1754464173,13004.210967079991,45.56057105999935,53375.21534616 2025-08-06,07:09:35.000,218,10969144,13285,0,1754464174,13004.278330180001,45.567620189998706,53375.22233328 2025-08-06,07:09:36.000,218,10969112,12845,0,1754464175,13004.298539110001,45.53237454000191,53375.187397680005 2025-08-06,07:09:37.000,218,10969109,13005,0,1754464176,13004.298539110001,45.53942367000127,53375.24329464 2025-08-06,07:09:38.000,218,10969077,12845,0,1754464177,13004.271593869991,45.55352192999999,53375.24329464 2025-08-06,07:09:39.000,218,10969133,12965,0,1754464178,13004.312011729991,45.53237454000191,53375.22233328 2025-08-06,07:09:40.000,218,10969128,12965,0,1754464179,13004.318748040001,45.53942367000127,53375.25726888001 2025-08-06,07:09:41.000,218,10969159,12845,0,1754464180,13004.325484349996,45.53237454000191,53375.25028176001 2025-08-06,07:09:42.000,218,10969112,12765,0,1754464181,13004.325484349996,45.52532541000255,53375.20835904001 2025-08-06,07:09:43.000,218,10969161,12805,0,1754464182,13004.379374830001,45.53237454000191,53375.27823024001 2025-08-06,07:09:44.000,218,10969118,13125,0,1754464183,13004.386111139997,45.49712888999784,53375.31316584 2025-08-06,07:09:45.000,218,10969097,13205,0,1754464184,13004.379374830001,45.49007975999848,53375.32714008001 2025-08-06,07:09:46.000,218,10969115,12925,0,1754464185,13004.419792690001,45.48303062999912,53375.34111432 2025-08-06,07:09:47.000,218,10969117,12805,0,1754464186,13004.386111139997,45.46188324000104,53375.285217360004 2025-08-06,07:09:48.000,218,10969196,12965,0,1754464187,13004.365902209996,45.454834110001684,53375.29919160001 2025-08-06,07:09:49.000,218,10969075,13045,0,1754464188,13004.392847449992,45.440735850002966,53375.306178720006 2025-08-06,07:09:50.000,218,10969135,12845,0,1754464189,13004.392847449992,45.43368672000361,53375.36207568 2025-08-06,07:09:51.000,218,10969134,13045,0,1754464190,13004.392847449992,45.447784980002325,53375.29919160001 2025-08-06,07:09:52.000,218,10969154,12965,0,1754464191,13004.413056379992,45.447784980002325,53375.32015296 2025-08-06,07:09:53.000,218,10969148,12845,0,1754464192,13004.413056379992,45.42663759000425,53375.36207568 2025-08-06,07:09:54.000,218,10969143,12925,0,1754464193,13004.386111139997,45.42663759000425,53375.355088560005 2025-08-06,07:09:55.000,218,10969139,12885,0,1754464194,13004.392847449992,45.41958846000489,53375.38303704 2025-08-06,07:09:56.000,218,10969135,12685,0,1754464195,13004.419792690001,45.41253932999825,53375.403998400005 2025-08-06,07:09:57.000,218,10969113,12605,0,1754464196,13004.426528999997,45.405490199998894,53375.403998400005 2025-08-06,07:09:58.000,218,10969073,12845,0,1754464197,13004.419792690001,45.391391940000176,53375.42495976001 2025-08-06,07:09:59.000,218,10969162,13045,0,1754464198,13004.433265309992,45.3702445500021,53375.42495976001 2025-08-06,07:10:00.000,218,10969146,12885,0,1754464199,13004.466946859997,45.405490199998894,53375.41797264001 2025-08-06,07:10:01.000,218,10969155,12965,0,1754464200,13004.493892099992,45.398441069999535,53375.41797264001 2025-08-06,07:10:02.000,218,10969149,12885,0,1754464201,13004.460210550002,45.37729368000146,53375.42495976001 2025-08-06,07:10:03.000,218,10969165,12885,0,1754464202,13004.480419480002,45.398441069999535,53375.43194688 2025-08-06,07:10:04.000,218,10969151,12965,0,1754464203,13004.480419480002,45.38434281000082,53375.39002416 2025-08-06,07:10:05.000,218,10969145,12685,0,1754464204,13004.493892099992,45.38434281000082,53375.403998400005 2025-08-06,07:10:06.000,218,10969120,13205,0,1754464205,13004.440001620002,45.41958846000489,53375.39002416 2025-08-06,07:10:07.000,218,10969110,12885,0,1754464206,13004.493892099992,45.41253932999825,53375.41797264001 2025-08-06,07:10:08.000,218,10969087,12805,0,1754464207,13004.520837340002,45.49007975999848,53375.46688248001 2025-08-06,07:10:09.000,218,10969139,12845,0,1754464208,13004.514101029992,45.42663759000425,53375.473869600006 2025-08-06,07:10:10.000,218,10969113,12685,0,1754464209,13004.514101029992,45.41958846000489,53375.45989536 2025-08-06,07:10:11.000,218,10969117,12965,0,1754464210,13004.527573649997,45.440735850002966,53375.473869600006 2025-08-06,07:10:12.000,218,10969106,12805,0,1754464211,13004.541046270002,45.405490199998894,53375.48784384 2025-08-06,07:10:13.000,218,10969111,12805,0,1754464212,13004.527573649997,45.42663759000425,53375.46688248001 2025-08-06,07:10:14.000,218,10969128,12965,0,1754464213,13004.561255200002,45.391391940000176,53375.452908240004 2025-08-06,07:10:15.000,218,10969137,12605,0,1754464214,13004.588200439997,45.41958846000489,53375.44592112001 2025-08-06,07:10:16.000,218,10969153,12765,0,1754464215,13004.588200439997,45.391391940000176,53375.46688248001 2025-08-06,07:10:17.000,218,10969134,12765,0,1754464216,13004.594936749992,45.38434281000082,53375.50181808 2025-08-06,07:10:18.000,218,10969106,12765,0,1754464217,13004.594936749992,45.41958846000489,53375.49483096001 2025-08-06,07:10:19.000,218,10969109,13005,0,1754464218,13004.601673060002,45.41958846000489,53375.48085672 2025-08-06,07:10:20.000,218,10969144,12925,0,1754464219,13004.655563539993,45.43368672000361,53375.45989536 2025-08-06,07:10:21.000,218,10969092,12885,0,1754464220,13004.655563539993,45.440735850002966,53375.54374080001 2025-08-06,07:10:22.000,218,10969111,13005,0,1754464221,13004.642090920002,45.41958846000489,53375.48085672 2025-08-06,07:10:23.000,218,10969119,12725,0,1754464222,13004.675772469993,45.41253932999825,53375.50181808 2025-08-06,07:10:24.000,218,10969110,13045,0,1754464223,13004.662299850002,45.41253932999825,53375.5088052 2025-08-06,07:10:25.000,218,10969136,12965,0,1754464224,13004.662299850002,45.42663759000425,53375.51579232001 2025-08-06,07:10:26.000,218,10969117,12925,0,1754464225,13004.695981399993,45.41253932999825,53375.55771504 2025-08-06,07:10:27.000,218,10969118,12565,0,1754464226,13004.695981399993,45.41253932999825,53375.56470216001 2025-08-06,07:10:28.000,218,10969116,12925,0,1754464227,13004.702717710003,45.42663759000425,53375.55771504 2025-08-06,07:10:29.000,218,10969142,12805,0,1754464228,13004.682508780003,45.4689323700004,53375.571689280005 2025-08-06,07:10:30.000,218,10969122,13125,0,1754464229,13004.722926639988,45.43368672000361,53375.571689280005 2025-08-06,07:10:31.000,218,10969107,12765,0,1754464230,13004.722926639988,45.447784980002325,53375.571689280005 2025-08-06,07:10:32.000,218,10969135,12885,0,1754464231,13004.729662949998,45.42663759000425,53375.53675368 2025-08-06,07:10:33.000,218,10969125,12845,0,1754464232,13004.695981399993,45.42663759000425,53375.56470216001 2025-08-06,07:10:34.000,218,10969169,12845,0,1754464233,13004.729662949998,45.454834110001684,53375.52976656 2025-08-06,07:10:35.000,218,10969124,12925,0,1754464234,13004.736399259993,45.4689323700004,53375.571689280005 2025-08-06,07:10:36.000,218,10969143,12685,0,1754464235,13004.749871879998,45.440735850002966,53375.53675368 2025-08-06,07:10:37.000,218,10969115,12845,0,1754464236,13004.783553429988,45.454834110001684,53375.53675368 2025-08-06,07:10:38.000,218,10969146,12845,0,1754464237,13004.817234979993,45.447784980002325,53375.52976656 2025-08-06,07:10:39.000,218,10969037,12885,0,1754464238,13004.790289739998,45.447784980002325,53375.58566352001 2025-08-06,07:10:40.000,218,10969086,13085,0,1754464239,13004.790289739998,45.48303062999912,53375.59963776 2025-08-06,07:10:41.000,218,10969114,12805,0,1754464240,13004.783553429988,45.447784980002325,53375.63457336001 2025-08-06,07:10:42.000,218,10969129,12965,0,1754464241,13004.803762359988,45.4689323700004,53375.56470216001 2025-08-06,07:10:43.000,218,10969131,12925,0,1754464242,13004.770080809998,45.4689323700004,53375.52976656 2025-08-06,07:10:44.000,218,10969094,12845,0,1754464243,13004.776817119993,45.48303062999912,53375.54374080001 2025-08-06,07:10:45.000,218,10969122,13085,0,1754464244,13004.823971289989,45.49712888999784,53375.55072792 2025-08-06,07:10:46.000,218,10969173,12925,0,1754464245,13004.830707599998,45.47598149999976,53375.55771504 2025-08-06,07:10:47.000,218,10969141,13285,0,1754464246,13004.830707599998,45.454834110001684,53375.56470216001 2025-08-06,07:10:48.000,218,10969153,13045,0,1754464247,13004.823971289989,45.49007975999848,53375.5786764 2025-08-06,07:10:49.000,218,10969131,13085,0,1754464248,13004.857652839994,45.49007975999848,53375.62758624 2025-08-06,07:10:50.000,218,10969141,12885,0,1754464249,13004.857652839994,45.51122715000383,53375.61361200001 2025-08-06,07:10:51.000,218,10969090,12685,0,1754464250,13004.850916529998,45.504178020004474,53375.571689280005 2025-08-06,07:10:52.000,218,10969115,12965,0,1754464251,13004.844180219989,45.504178020004474,53375.55771504 2025-08-06,07:10:53.000,218,10969123,12925,0,1754464252,13004.918279629994,45.49712888999784,53375.60662488 2025-08-06,07:10:54.000,218,10969103,12765,0,1754464253,13004.904807009989,45.49712888999784,53375.571689280005 2025-08-06,07:10:55.000,218,10969112,12845,0,1754464254,13004.884598079989,45.49712888999784,53375.58566352001 2025-08-06,07:10:56.000,218,10969127,12965,0,1754464255,13004.972170109999,45.52532541000255,53375.59963776 2025-08-06,07:10:57.000,218,10969131,13125,0,1754464256,13004.918279629994,45.49007975999848,53375.6485476 2025-08-06,07:10:58.000,218,10969100,12965,0,1754464257,13004.931752249999,45.51827628000319,53375.620599120004 2025-08-06,07:10:59.000,218,10969128,12885,0,1754464258,13004.951961179999,45.56057105999935,53375.62758624 2025-08-06,07:11:00.000,218,10969121,13085,0,1754464259,13004.925015939989,45.53237454000191,53375.58566352001 2025-08-06,07:11:01.000,218,10969136,12845,0,1754464260,13004.931752249999,45.51827628000319,53375.52976656 2025-08-06,07:11:02.000,218,10969158,12925,0,1754464261,13004.951961179999,45.574669319998065,53375.55771504 2025-08-06,07:11:03.000,218,10969085,12965,0,1754464262,13004.951961179999,45.53237454000191,53375.54374080001 2025-08-06,07:11:04.000,218,10969079,12645,0,1754464263,13004.958697489994,45.567620189998706,53375.5786764 2025-08-06,07:11:05.000,218,10969120,13085,0,1754464264,13004.96543379999,45.54647280000063,53375.55771504 2025-08-06,07:11:06.000,218,10969092,12885,0,1754464265,13004.951961179999,45.574669319998065,53375.5786764 2025-08-06,07:11:07.000,218,10969069,12685,0,1754464266,13004.999115349994,45.53942367000127,53375.59963776 2025-08-06,07:11:08.000,218,10969098,12765,0,1754464267,13005.00585165999,45.55352192999999,53375.61361200001 2025-08-06,07:11:09.000,218,10969125,12845,0,1754464268,13004.978906419994,45.52532541000255,53375.58566352001 2025-08-06,07:11:10.000,218,10969095,12765,0,1754464269,13004.958697489994,45.51827628000319,53375.58566352001 2025-08-06,07:11:11.000,218,10969109,12965,0,1754464270,13005.05300583,45.54647280000063,53375.620599120004 2025-08-06,07:11:12.000,218,10969145,12925,0,1754464271,13004.98564272999,45.53237454000191,53375.641560480006 2025-08-06,07:11:13.000,218,10969171,12845,0,1754464272,13005.00585165999,45.52532541000255,53375.60662488 2025-08-06,07:11:14.000,218,10969085,13125,0,1754464273,13005.039533209994,45.504178020004474,53375.56470216001 2025-08-06,07:11:15.000,218,10969154,12885,0,1754464274,13005.00585165999,45.47598149999976,53375.55072792 2025-08-06,07:11:16.000,218,10969132,12725,0,1754464275,13004.978906419994,45.504178020004474,53375.59963776 2025-08-06,07:11:17.000,218,10969128,12925,0,1754464276,13004.999115349994,45.53237454000191,53375.60662488 2025-08-06,07:11:18.000,218,10969110,12925,0,1754464277,13004.999115349994,45.53942367000127,53375.59265064001 2025-08-06,07:11:19.000,218,10969167,13125,0,1754464278,13005.00585165999,45.54647280000063,53375.60662488 2025-08-06,07:11:20.000,218,10969165,12805,0,1754464279,13004.978906419994,45.54647280000063,53375.55072792 2025-08-06,07:11:21.000,218,10969100,12965,0,1754464280,13004.992379039999,45.504178020004474,53375.54374080001 2025-08-06,07:11:22.000,218,10969115,12925,0,1754464281,13004.992379039999,45.504178020004474,53375.571689280005 2025-08-06,07:11:23.000,218,10969153,12885,0,1754464282,13004.992379039999,45.49712888999784,53375.59265064001 2025-08-06,07:11:24.000,218,10969131,13085,0,1754464283,13004.951961179999,45.48303062999912,53375.59265064001 2025-08-06,07:11:25.000,218,10969128,13045,0,1754464284,13004.945224869989,45.49007975999848,53375.54374080001 2025-08-06,07:11:26.000,218,10969116,12885,0,1754464285,13004.96543379999,45.51122715000383,53375.59963776 2025-08-06,07:11:27.000,218,10969134,12925,0,1754464286,13004.999115349994,45.47598149999976,53375.571689280005 2025-08-06,07:11:28.000,218,10969125,12965,0,1754464287,13005.00585165999,45.49007975999848,53375.54374080001 2025-08-06,07:11:29.000,218,10969113,12925,0,1754464288,13004.972170109999,45.49007975999848,53375.54374080001 2025-08-06,07:11:30.000,218,10969071,12965,0,1754464289,13004.958697489994,45.51122715000383,53375.52976656 2025-08-06,07:11:31.000,218,10969100,12965,0,1754464290,13004.972170109999,45.4689323700004,53375.54374080001 2025-08-06,07:11:32.000,218,10969183,12845,0,1754464291,13004.958697489994,45.47598149999976,53375.49483096001 2025-08-06,07:11:33.000,218,10969116,12925,0,1754464292,13004.951961179999,45.49712888999784,53375.522779440005 2025-08-06,07:11:34.000,218,10969119,12965,0,1754464293,13004.938488559994,45.49007975999848,53375.51579232001 2025-08-06,07:11:35.000,218,10969097,12765,0,1754464294,13004.918279629994,45.504178020004474,53375.522779440005 2025-08-06,07:11:36.000,218,10969129,12765,0,1754464295,13004.958697489994,45.51122715000383,53375.48085672 2025-08-06,07:11:37.000,218,10969173,12965,0,1754464296,13004.958697489994,45.51122715000383,53375.55771504 2025-08-06,07:11:38.000,218,10969112,12845,0,1754464297,13004.938488559994,45.53237454000191,53375.48085672 2025-08-06,07:11:39.000,218,10969118,13005,0,1754464298,13004.918279629994,45.55352192999999,53375.44592112001 2025-08-06,07:11:40.000,218,10969106,12885,0,1754464299,13004.972170109999,45.53942367000127,53375.48784384 2025-08-06,07:11:41.000,218,10969094,13125,0,1754464300,13004.951961179999,45.574669319998065,53375.50181808 2025-08-06,07:11:42.000,218,10969130,12885,0,1754464301,13004.938488559994,45.53237454000191,53375.49483096001 2025-08-06,07:11:43.000,218,10969139,12925,0,1754464302,13004.931752249999,45.55352192999999,53375.51579232001 2025-08-06,07:11:44.000,218,10969115,12965,0,1754464303,13004.918279629994,45.55352192999999,53375.48784384 2025-08-06,07:11:45.000,218,10969144,12965,0,1754464304,13004.951961179999,45.54647280000063,53375.48085672 2025-08-06,07:11:46.000,218,10969152,13125,0,1754464305,13004.925015939989,45.54647280000063,53375.5088052 2025-08-06,07:11:47.000,218,10969143,12885,0,1754464306,13004.972170109999,45.567620189998706,53375.438934 2025-08-06,07:11:48.000,218,10969152,12925,0,1754464307,13004.972170109999,45.574669319998065,53375.452908240004 2025-08-06,07:11:49.000,218,10969125,13085,0,1754464308,13004.958697489994,45.52532541000255,53375.49483096001 2025-08-06,07:11:50.000,218,10969110,12965,0,1754464309,13004.96543379999,45.54647280000063,53375.45989536 2025-08-06,07:11:51.000,218,10969144,12805,0,1754464310,13004.958697489994,45.53942367000127,53375.45989536 2025-08-06,07:11:52.000,218,10969142,13125,0,1754464311,13004.951961179999,45.56057105999935,53375.48085672 2025-08-06,07:11:53.000,218,10969118,12765,0,1754464312,13004.945224869989,45.574669319998065,53375.452908240004 2025-08-06,07:11:54.000,218,10969138,12765,0,1754464313,13004.98564272999,45.59581671000342,53375.45989536 2025-08-06,07:11:55.000,218,10969137,12725,0,1754464314,13004.978906419994,45.60286584000278,53375.55072792 2025-08-06,07:11:56.000,218,10969140,12765,0,1754464315,13004.951961179999,45.58876758000406,53375.522779440005 2025-08-06,07:11:57.000,218,10969106,13285,0,1754464316,13004.96543379999,45.567620189998706,53375.50181808 2025-08-06,07:11:58.000,218,10969116,12845,0,1754464317,13004.999115349994,45.5817184500047,53375.52976656 2025-08-06,07:11:59.000,218,10969128,12965,0,1754464318,13005.019324279994,45.53942367000127,53375.51579232001 2025-08-06,07:12:00.000,218,10969098,13005,0,1754464319,13005.019324279994,45.54647280000063,53375.54374080001 2025-08-06,07:12:01.000,218,10969165,13005,0,1754464320,13004.999115349994,45.51122715000383,53375.473869600006 2025-08-06,07:12:02.000,218,10969129,12965,0,1754464321,13004.992379039999,45.54647280000063,53375.42495976001 2025-08-06,07:12:03.000,218,10969109,13085,0,1754464322,13004.999115349994,45.56057105999935,53375.53675368 2025-08-06,07:12:04.000,218,10969039,12805,0,1754464323,13004.978906419994,45.54647280000063,53375.48085672 2025-08-06,07:12:05.000,218,10969118,13005,0,1754464324,13005.00585165999,45.52532541000255,53375.48085672 2025-08-06,07:12:06.000,218,10969145,12845,0,1754464325,13005.019324279994,45.51827628000319,53375.49483096001 2025-08-06,07:12:07.000,218,10969160,12845,0,1754464326,13005.032796899999,45.53942367000127,53375.44592112001 2025-08-06,07:12:08.000,218,10969097,12805,0,1754464327,13005.059742139994,45.53942367000127,53375.43194688 2025-08-06,07:12:09.000,218,10969114,12965,0,1754464328,13005.059742139994,45.53942367000127,53375.43194688 2025-08-06,07:12:10.000,218,10969106,12885,0,1754464329,13005.04626951999,45.51827628000319,53375.44592112001 2025-08-06,07:12:11.000,218,10969105,12845,0,1754464330,13005.079951069994,45.51827628000319,53375.41797264001 2025-08-06,07:12:12.000,218,10969140,13085,0,1754464331,13005.100159999995,45.51122715000383,53375.43194688 2025-08-06,07:12:13.000,218,10969166,13205,0,1754464332,13005.10689630999,45.504178020004474,53375.48784384 2025-08-06,07:12:14.000,218,10969107,12965,0,1754464333,13005.100159999995,45.48303062999912,53375.45989536 2025-08-06,07:12:15.000,218,10969110,12645,0,1754464334,13005.11363262,45.46188324000104,53375.49483096001 2025-08-06,07:12:16.000,218,10969133,12605,0,1754464335,13005.140577859995,45.43368672000361,53375.49483096001 2025-08-06,07:12:17.000,218,10969151,12765,0,1754464336,13005.12710523999,45.43368672000361,53375.50181808 2025-08-06,07:12:18.000,218,10969140,13045,0,1754464337,13005.13384155,45.41958846000489,53375.54374080001 2025-08-06,07:12:19.000,218,10969125,12965,0,1754464338,13005.11363262,45.391391940000176,53375.52976656 2025-08-06,07:12:20.000,218,10969142,13085,0,1754464339,13005.12710523999,45.41958846000489,53375.55072792 2025-08-06,07:12:21.000,218,10969163,12965,0,1754464340,13005.11363262,45.41253932999825,53375.51579232001 2025-08-06,07:12:22.000,218,10969153,12765,0,1754464341,13005.17425941,45.38434281000082,53375.50181808 2025-08-06,07:12:23.000,218,10969148,12725,0,1754464342,13005.160786789995,45.405490199998894,53375.53675368 2025-08-06,07:12:24.000,218,10969124,13245,0,1754464343,13005.17425941,45.35614629000338,53375.52976656 2025-08-06,07:12:25.000,218,10969117,12965,0,1754464344,13005.16752309999,45.37729368000146,53375.5088052 2025-08-06,07:12:26.000,218,10969110,12845,0,1754464345,13005.20794095999,45.34204803000466,53375.50181808 2025-08-06,07:12:27.000,218,10969126,13125,0,1754464346,13005.19446834,45.33499889999803,53375.50181808 2025-08-06,07:12:28.000,218,10969106,12845,0,1754464347,13005.180995719995,45.34204803000466,53375.522779440005 2025-08-06,07:12:29.000,218,10969080,12845,0,1754464348,13005.201204649995,45.31385150999995,53375.46688248001 2025-08-06,07:12:30.000,218,10969107,13005,0,1754464349,13005.201204649995,45.271556730003795,53375.50181808 2025-08-06,07:12:31.000,218,10969101,12885,0,1754464350,13005.22814988999,45.33499889999803,53375.50181808 2025-08-06,07:12:32.000,218,10969107,12925,0,1754464351,13005.201204649995,45.31385150999995,53375.51579232001 2025-08-06,07:12:33.000,218,10969135,12965,0,1754464352,13005.2348862,45.32090063999931,53375.473869600006 2025-08-06,07:12:34.000,218,10969080,13085,0,1754464353,13005.21467727,45.29270412000187,53375.46688248001 2025-08-06,07:12:35.000,218,10969148,12965,0,1754464354,13005.221413579995,45.33499889999803,53375.522779440005 2025-08-06,07:12:36.000,218,10969106,13125,0,1754464355,13005.2348862,45.29975325000123,53375.43194688 2025-08-06,07:12:37.000,218,10969152,12885,0,1754464356,13005.20794095999,45.278605860003154,53375.473869600006 2025-08-06,07:12:38.000,218,10969108,12965,0,1754464357,13005.221413579995,45.28565499000251,53375.473869600006 2025-08-06,07:12:39.000,218,10969111,12805,0,1754464358,13005.21467727,45.271556730003795,53375.473869600006 2025-08-06,07:12:40.000,218,10969139,13005,0,1754464359,13005.201204649995,45.278605860003154,53375.43194688 2025-08-06,07:12:41.000,218,10969158,13005,0,1754464360,13005.19446834,45.2574584699978,53375.46688248001 2025-08-06,07:12:42.000,218,10969127,13285,0,1754464361,13005.19446834,45.23631107999972,53375.41098552 2025-08-06,07:12:43.000,218,10969126,13325,0,1754464362,13005.20794095999,45.23631107999972,53375.43194688 2025-08-06,07:12:44.000,218,10969136,12845,0,1754464363,13005.221413579995,45.24336020999908,53375.473869600006 2025-08-06,07:12:45.000,218,10969165,13045,0,1754464364,13005.180995719995,45.19401630000357,53375.46688248001 2025-08-06,07:12:46.000,218,10969119,12605,0,1754464365,13005.180995719995,45.17991804000485,53375.45989536 2025-08-06,07:12:47.000,218,10969149,12925,0,1754464366,13005.160786789995,45.172868909998215,53375.46688248001 2025-08-06,07:12:48.000,218,10969128,12765,0,1754464367,13005.20794095999,45.17991804000485,53375.438934 2025-08-06,07:12:49.000,218,10969124,13125,0,1754464368,13005.17425941,45.172868909998215,53375.41797264001 2025-08-06,07:12:50.000,218,10969147,13045,0,1754464369,13005.19446834,45.1587706499995,53375.473869600006 2025-08-06,07:12:51.000,218,10969121,13005,0,1754464370,13005.2348862,45.14467239000078,53375.42495976001 2025-08-06,07:12:52.000,218,10969095,12965,0,1754464371,13005.21467727,45.172868909998215,53375.42495976001 2025-08-06,07:12:53.000,218,10969147,13085,0,1754464372,13005.24835881999,45.13057413000206,53375.41098552 2025-08-06,07:12:54.000,218,10969128,12885,0,1754464373,13005.241622509995,45.13762326000142,53375.41098552 2025-08-06,07:12:55.000,218,10969141,12885,0,1754464374,13005.25509513,45.11647587000334,53375.43194688 2025-08-06,07:12:56.000,218,10969181,12925,0,1754464375,13005.282040369995,45.13762326000142,53375.41797264001 2025-08-06,07:12:57.000,218,10969155,12605,0,1754464376,13005.24835881999,45.08123021999927,53375.438934 2025-08-06,07:12:58.000,218,10969138,13085,0,1754464377,13005.26856774999,45.10942674000398,53375.43194688 2025-08-06,07:12:59.000,218,10969124,12925,0,1754464378,13005.302249299995,45.09532847999799,53375.39002416 2025-08-06,07:13:00.000,218,10969132,12765,0,1754464379,13005.302249299995,45.08827934999863,53375.403998400005 2025-08-06,07:13:01.000,218,10969128,12965,0,1754464380,13005.28877667999,45.1235250000027,53375.42495976001 2025-08-06,07:13:02.000,218,10969134,12965,0,1754464381,13005.27530406,45.09532847999799,53375.42495976001 2025-08-06,07:13:03.000,218,10969157,12925,0,1754464382,13005.29551299,45.11647587000334,53375.41797264001 2025-08-06,07:13:04.000,218,10969166,13045,0,1754464383,13005.31572192,45.10942674000398,53375.45989536 2025-08-06,07:13:05.000,218,10969111,13005,0,1754464384,13005.282040369995,45.09532847999799,53375.452908240004 2025-08-06,07:13:06.000,218,10969110,13125,0,1754464385,13005.30898560999,45.09532847999799,53375.42495976001 2025-08-06,07:13:07.000,218,10969146,12965,0,1754464386,13005.342667159995,45.11647587000334,53375.41098552 2025-08-06,07:13:08.000,218,10969145,12845,0,1754464387,13005.35613978,45.10237761000462,53375.39701128001 2025-08-06,07:13:09.000,218,10969103,13125,0,1754464388,13005.35613978,45.10237761000462,53375.41098552 2025-08-06,07:13:10.000,218,10969121,12845,0,1754464389,13005.35613978,45.10237761000462,53375.38303704 2025-08-06,07:13:11.000,218,10969119,12805,0,1754464390,13005.362876089996,45.13057413000206,53375.37604992001 2025-08-06,07:13:12.000,218,10969100,12805,0,1754464391,13005.36961239999,45.09532847999799,53375.37604992001 2025-08-06,07:13:13.000,218,10969147,12845,0,1754464392,13005.36961239999,45.07418108999991,53375.39002416 2025-08-06,07:13:14.000,218,10969163,12925,0,1754464393,13005.403293949996,45.08827934999863,53375.38303704 2025-08-06,07:13:15.000,218,10969122,12605,0,1754464394,13005.38982132999,45.08827934999863,53375.38303704 2025-08-06,07:13:16.000,218,10969119,13045,0,1754464395,13005.362876089996,45.10237761000462,53375.3690628 2025-08-06,07:13:17.000,218,10969156,13045,0,1754464396,13005.33593085,45.06008283000119,53375.39701128001 2025-08-06,07:13:18.000,218,10969073,12925,0,1754464397,13005.342667159995,45.08123021999927,53375.41098552 2025-08-06,07:13:19.000,218,10969112,13045,0,1754464398,13005.36961239999,45.11647587000334,53375.37604992001 2025-08-06,07:13:20.000,218,10969145,12605,0,1754464399,13005.38982132999,45.09532847999799,53375.41098552 2025-08-06,07:13:21.000,218,10969130,12965,0,1754464400,13005.41003025999,45.07418108999991,53375.38303704 2025-08-06,07:13:22.000,218,10969111,12885,0,1754464401,13005.38982132999,45.08827934999863,53375.42495976001 2025-08-06,07:13:23.000,218,10969121,12925,0,1754464402,13005.403293949996,45.08827934999863,53375.37604992001 2025-08-06,07:13:24.000,218,10969144,12725,0,1754464403,13005.37634871,45.06008283000119,53375.403998400005 2025-08-06,07:13:25.000,218,10969164,13005,0,1754464404,13005.423502879996,45.09532847999799,53375.42495976001 2025-08-06,07:13:26.000,218,10969126,13125,0,1754464405,13005.41676657,45.08123021999927,53375.473869600006 2025-08-06,07:13:27.000,218,10969099,12845,0,1754464406,13005.450448119991,45.031886310003756,53375.44592112001 2025-08-06,07:13:28.000,218,10969148,12805,0,1754464407,13005.463920739996,45.038935440003115,53375.39002416 2025-08-06,07:13:29.000,218,10969161,12805,0,1754464408,13005.430239189991,45.05303370000183,53375.41797264001 2025-08-06,07:13:30.000,218,10969153,12885,0,1754464409,13005.45718443,45.045984570002474,53375.38303704 2025-08-06,07:13:31.000,218,10969158,12925,0,1754464410,13005.45718443,45.06008283000119,53375.3690628 2025-08-06,07:13:32.000,218,10969185,13125,0,1754464411,13005.463920739996,45.06008283000119,53375.41098552 2025-08-06,07:13:33.000,218,10969154,12885,0,1754464412,13005.484129669996,45.05303370000183,53375.41797264001 2025-08-06,07:13:34.000,218,10969124,13125,0,1754464413,13005.504338599996,45.06008283000119,53375.41098552 2025-08-06,07:13:35.000,218,10969153,13085,0,1754464414,13005.538020150001,44.996640659999684,53375.452908240004 2025-08-06,07:13:36.000,218,10969140,12845,0,1754464415,13005.524547529996,45.031886310003756,53375.41797264001 2025-08-06,07:13:37.000,218,10969148,13045,0,1754464416,13005.544756459996,45.0107389199984,53375.38303704 2025-08-06,07:13:38.000,218,10969151,12605,0,1754464417,13005.571701699992,45.038935440003115,53375.46688248001 2025-08-06,07:13:39.000,218,10969145,12965,0,1754464418,13005.591910629992,45.0248371800044,53375.403998400005 2025-08-06,07:13:40.000,218,10969141,12925,0,1754464419,13005.605383249997,45.0107389199984,53375.41797264001 2025-08-06,07:13:41.000,218,10969097,12845,0,1754464420,13005.578438010001,45.01778804999776,53375.39002416 2025-08-06,07:13:42.000,218,10969163,12805,0,1754464421,13005.605383249997,45.0107389199984,53375.45989536 2025-08-06,07:13:43.000,218,10969147,12885,0,1754464422,13005.558229080001,45.01778804999776,53375.438934 2025-08-06,07:13:44.000,218,10969109,12885,0,1754464423,13005.571701699992,45.0107389199984,53375.41098552 2025-08-06,07:13:45.000,218,10969175,13045,0,1754464424,13005.605383249997,45.003689789999044,53375.39002416 2025-08-06,07:13:46.000,218,10969139,12885,0,1754464425,13005.544756459996,44.94729675000417,53375.36207568 2025-08-06,07:13:47.000,218,10969122,12925,0,1754464426,13005.564965389996,44.989591530000325,53375.39701128001 2025-08-06,07:13:48.000,218,10969118,12965,0,1754464427,13005.531283839991,44.989591530000325,53375.42495976001 2025-08-06,07:13:49.000,218,10969169,12925,0,1754464428,13005.591910629992,44.996640659999684,53375.355088560005 2025-08-06,07:13:50.000,218,10969110,12925,0,1754464429,13005.571701699992,45.031886310003756,53375.3690628 2025-08-06,07:13:51.000,218,10969127,13125,0,1754464430,13005.598646940001,45.031886310003756,53375.438934 2025-08-06,07:13:52.000,218,10969130,12965,0,1754464431,13005.618855870001,45.01778804999776,53375.43194688 2025-08-06,07:13:53.000,218,10969101,12885,0,1754464432,13005.598646940001,45.0248371800044,53375.41098552 2025-08-06,07:13:54.000,218,10969144,12845,0,1754464433,13005.585174319996,45.031886310003756,53375.39701128001 2025-08-06,07:13:55.000,218,10969116,12805,0,1754464434,13005.625592179997,45.038935440003115,53375.403998400005 2025-08-06,07:13:56.000,218,10969173,13085,0,1754464435,13005.598646940001,45.05303370000183,53375.39701128001 2025-08-06,07:13:57.000,218,10969121,12925,0,1754464436,13005.598646940001,44.989591530000325,53375.38303704 2025-08-06,07:13:58.000,218,10969165,12965,0,1754464437,13005.632328489992,45.031886310003756,53375.38303704 2025-08-06,07:13:59.000,218,10969091,12885,0,1754464438,13005.625592179997,45.038935440003115,53375.39002416 2025-08-06,07:14:00.000,218,10969156,12925,0,1754464439,13005.612119559992,45.0248371800044,53375.34810144001 2025-08-06,07:14:01.000,218,10969096,12765,0,1754464440,13005.632328489992,45.045984570002474,53375.355088560005 2025-08-06,07:14:02.000,218,10969156,13045,0,1754464441,13005.645801109997,45.06713196000055,53375.3690628 2025-08-06,07:14:03.000,218,10969173,12765,0,1754464442,13005.686218969997,45.038935440003115,53375.36207568 2025-08-06,07:14:04.000,218,10969126,12725,0,1754464443,13005.652537419992,45.038935440003115,53375.39701128001 2025-08-06,07:14:05.000,218,10969158,12805,0,1754464444,13005.666010039997,45.05303370000183,53375.39002416 2025-08-06,07:14:06.000,218,10969124,13085,0,1754464445,13005.740109450002,45.038935440003115,53375.403998400005 2025-08-06,07:14:07.000,218,10969142,12805,0,1754464446,13005.746845759997,45.0248371800044,53375.3690628 2025-08-06,07:14:08.000,218,10969184,13045,0,1754464447,13005.706427899997,45.0248371800044,53375.39002416 2025-08-06,07:14:09.000,218,10969081,12645,0,1754464448,13005.834417789993,45.045984570002474,53375.403998400005 2025-08-06,07:14:10.000,218,10969169,12885,0,1754464449,13005.773790999992,45.003689789999044,53375.39701128001 2025-08-06,07:14:11.000,218,10969101,13125,0,1754464450,13005.793999929992,44.996640659999684,53375.41797264001 2025-08-06,07:14:12.000,218,10969178,12805,0,1754464451,13005.820945170002,45.0107389199984,53375.39701128001 2025-08-06,07:14:13.000,218,10969124,12765,0,1754464452,13005.834417789993,44.97549327000161,53375.39002416 2025-08-06,07:14:14.000,218,10969119,12645,0,1754464453,13005.847890409997,44.982542400000966,53375.41797264001 2025-08-06,07:14:15.000,218,10969183,12965,0,1754464454,13005.868099339998,44.982542400000966,53375.41098552 2025-08-06,07:14:16.000,218,10969171,12885,0,1754464455,13005.908517199998,44.95434588000353,53375.403998400005 2025-08-06,07:14:17.000,218,10969133,12605,0,1754464456,13005.928726129998,44.94729675000417,53375.39002416 2025-08-06,07:14:18.000,218,10969132,12885,0,1754464457,13005.921989820003,44.96139501000289,53375.355088560005 2025-08-06,07:14:19.000,218,10969173,13085,0,1754464458,13005.962407679988,44.96139501000289,53375.36207568 2025-08-06,07:14:20.000,218,10969172,12925,0,1754464459,13005.928726129998,44.95434588000353,53375.438934 2025-08-06,07:14:21.000,218,10969142,12885,0,1754464460,13005.989352919998,44.92614935999882,53375.41797264001 2025-08-06,07:14:22.000,218,10969168,12845,0,1754464461,13006.002825539988,44.92614935999882,53375.452908240004 2025-08-06,07:14:23.000,218,10969143,12965,0,1754464462,13006.016298159993,44.91910022999946,53375.452908240004 2025-08-06,07:14:24.000,218,10969156,12765,0,1754464463,13006.056716019993,44.92614935999882,53375.48085672 2025-08-06,07:14:25.000,218,10969161,12885,0,1754464464,13006.043243399989,44.9120511000001,53375.46688248001 2025-08-06,07:14:26.000,218,10969118,12845,0,1754464465,13006.023034469988,44.91910022999946,53375.49483096001 2025-08-06,07:14:27.000,218,10969172,12805,0,1754464466,13006.103870189989,44.91910022999946,53375.452908240004 2025-08-06,07:14:28.000,218,10969137,13045,0,1754464467,13006.103870189989,44.91910022999946,53375.45989536 2025-08-06,07:14:29.000,218,10969202,12765,0,1754464468,13006.110606499999,44.9120511000001,53375.48784384 2025-08-06,07:14:30.000,218,10969144,13005,0,1754464469,13006.103870189989,44.88385458000266,53375.51579232001 2025-08-06,07:14:31.000,218,10969158,13125,0,1754464470,13006.18470590999,44.90500197000074,53375.51579232001 2025-08-06,07:14:32.000,218,10969129,12685,0,1754464471,13006.198178529994,44.88385458000266,53375.48784384 2025-08-06,07:14:33.000,218,10969138,13045,0,1754464472,13006.238596389994,44.8768054500033,53375.54374080001 2025-08-06,07:14:34.000,218,10969185,12845,0,1754464473,13006.238596389994,44.862707190004585,53375.49483096001 2025-08-06,07:14:35.000,218,10969148,12605,0,1754464474,13006.258805319994,44.862707190004585,53375.54374080001 2025-08-06,07:14:36.000,218,10969181,12685,0,1754464475,13006.26554162999,44.862707190004585,53375.58566352001 2025-08-06,07:14:37.000,218,10969160,12685,0,1754464476,13006.33290473,44.8768054500033,53375.55072792 2025-08-06,07:14:38.000,218,10969155,12805,0,1754464477,13006.29248687,44.869756320003944,53375.53675368 2025-08-06,07:14:39.000,218,10969175,12885,0,1754464478,13006.32616841999,44.83451066999987,53375.56470216001 2025-08-06,07:14:40.000,218,10969152,12845,0,1754464479,13006.35311366,44.84155979999923,53375.56470216001 2025-08-06,07:14:41.000,218,10969165,12845,0,1754464480,13006.359849969995,44.869756320003944,53375.59963776 2025-08-06,07:14:42.000,218,10969157,13005,0,1754464481,13006.34637734999,44.84860892999859,53375.55771504 2025-08-06,07:14:43.000,218,10969191,12925,0,1754464482,13006.400267829995,44.89795284000138,53375.571689280005 2025-08-06,07:14:44.000,218,10969177,12805,0,1754464483,13006.42721306999,44.85565805999795,53375.53675368 2025-08-06,07:14:45.000,218,10969184,12805,0,1754464484,13006.460894619995,44.869756320003944,53375.55771504 2025-08-06,07:14:46.000,218,10969185,12765,0,1754464485,13006.49457617,44.869756320003944,53375.5786764 2025-08-06,07:14:47.000,218,10969121,12845,0,1754464486,13006.52825771999,44.85565805999795,53375.61361200001 2025-08-06,07:14:48.000,218,10969154,13005,0,1754464487,13006.55520296,44.8768054500033,53375.571689280005 2025-08-06,07:14:49.000,218,10969137,12605,0,1754464488,13006.53499403,44.84860892999859,53375.55072792 2025-08-06,07:14:50.000,218,10969113,12925,0,1754464489,13006.55520296,44.85565805999795,53375.571689280005 2025-08-06,07:14:51.000,218,10969188,12925,0,1754464490,13006.61582975,44.83451066999987,53375.59265064001 2025-08-06,07:14:52.000,218,10969140,12725,0,1754464491,13006.57541189,44.84860892999859,53375.54374080001 2025-08-06,07:14:53.000,218,10969160,12725,0,1754464492,13006.56867557999,44.83451066999987,53375.5786764 2025-08-06,07:14:54.000,218,10969149,13045,0,1754464493,13006.649511299991,44.82746154000051,53375.56470216001 2025-08-06,07:14:55.000,218,10969160,12605,0,1754464494,13006.642774989996,44.79926502000308,53375.54374080001 2025-08-06,07:14:56.000,218,10969138,12765,0,1754464495,13006.662983919996,44.813363280001795,53375.59265064001 2025-08-06,07:14:57.000,218,10969171,12965,0,1754464496,13006.662983919996,44.79221589000372,53375.58566352001 2025-08-06,07:14:58.000,218,10969124,12845,0,1754464497,13006.65624761,44.77811762999772,53375.54374080001 2025-08-06,07:14:59.000,218,10969082,13085,0,1754464498,13006.69666547,44.771068499998364,53375.53675368 2025-08-06,07:15:00.000,218,10969140,12605,0,1754464499,13006.730347019991,44.74992111000029,53375.620599120004 2025-08-06,07:15:01.000,218,10969149,12765,0,1754464500,13006.764028569996,44.771068499998364,53375.55771504 2025-08-06,07:15:02.000,218,10969112,13285,0,1754464501,13006.743819639996,44.72172459000285,53375.59265064001 2025-08-06,07:15:03.000,218,10969133,12925,0,1754464502,13006.750555949991,44.71467546000349,53375.59265064001 2025-08-06,07:15:04.000,218,10969134,12805,0,1754464503,13006.817919050001,44.69352806999814,53375.59265064001 2025-08-06,07:15:05.000,218,10969105,12805,0,1754464504,13006.797710120001,44.70057720000477,53375.56470216001 2025-08-06,07:15:06.000,218,10969112,12925,0,1754464505,13006.817919050001,44.67942980999942,53375.55771504 2025-08-06,07:15:07.000,218,10969132,12845,0,1754464506,13006.817919050001,44.67942980999942,53375.5786764 2025-08-06,07:15:08.000,218,10969144,12645,0,1754464507,13006.858336910002,44.67238068000006,53375.59265064001 2025-08-06,07:15:09.000,218,10969091,12805,0,1754464508,13006.871809529992,44.637135030003265,53375.60662488 2025-08-06,07:15:10.000,218,10969206,13085,0,1754464509,13006.905491079997,44.60893850999855,53375.5786764 2025-08-06,07:15:11.000,218,10969144,13205,0,1754464510,13006.932436319992,44.630085900003905,53375.58566352001 2025-08-06,07:15:12.000,218,10969090,13285,0,1754464511,13006.966117869997,44.594840249999834,53375.66950896 2025-08-06,07:15:13.000,218,10969175,12925,0,1754464512,13006.952645249992,44.594840249999834,53375.620599120004 2025-08-06,07:15:14.000,218,10969165,12965,0,1754464513,13006.979590490002,44.580741990001115,53375.59265064001 2025-08-06,07:15:15.000,218,10969124,12805,0,1754464514,13007.006535729997,44.55254547000368,53375.66950896 2025-08-06,07:15:16.000,218,10969190,13005,0,1754464515,13007.020008350002,44.55254547000368,53375.6485476 2025-08-06,07:15:17.000,218,10969192,12685,0,1754464516,13007.033480969993,44.580741990001115,53375.67649608 2025-08-06,07:15:18.000,218,10969115,13045,0,1754464517,13007.060426210002,44.55959460000304,53375.71143168001 2025-08-06,07:15:19.000,218,10969141,13285,0,1754464518,13007.080635140002,44.55254547000368,53375.7184188 2025-08-06,07:15:20.000,218,10969130,12685,0,1754464519,13007.107580379998,44.55254547000368,53375.690470320005 2025-08-06,07:15:21.000,218,10969106,12965,0,1754464520,13007.094107759993,44.538447209997685,53375.7184188 2025-08-06,07:15:22.000,218,10969140,12925,0,1754464521,13007.087371449998,44.51729981999961,53375.739380160005 2025-08-06,07:15:23.000,218,10969134,13205,0,1754464522,13007.141261930003,44.524348949998966,53375.71143168001 2025-08-06,07:15:24.000,218,10969147,13125,0,1754464523,13007.154734549993,44.50320156000089,53375.72540592 2025-08-06,07:15:25.000,218,10969164,13125,0,1754464524,13007.188416099998,44.50320156000089,53375.69745744 2025-08-06,07:15:26.000,218,10969117,12725,0,1754464525,13007.168207169998,44.524348949998966,53375.74636728 2025-08-06,07:15:27.000,218,10969137,12765,0,1754464526,13007.201888719988,44.51729981999961,53375.739380160005 2025-08-06,07:15:28.000,218,10969161,12925,0,1754464527,13007.222097649988,44.51025069000025,53375.76034152001 2025-08-06,07:15:29.000,218,10969097,12845,0,1754464528,13007.195152409993,44.538447209997685,53375.79527712 2025-08-06,07:15:30.000,218,10969124,13005,0,1754464529,13007.235570269993,44.51729981999961,53375.80226424001 2025-08-06,07:15:31.000,218,10969165,12765,0,1754464530,13007.255779199993,44.531398079998326,53375.75335440001 2025-08-06,07:15:32.000,218,10969120,12765,0,1754464531,13007.296197059994,44.538447209997685,53375.77431576 2025-08-06,07:15:33.000,218,10969110,12605,0,1754464532,13007.316405989994,44.55959460000304,53375.81623848 2025-08-06,07:15:34.000,218,10969156,12925,0,1754464533,13007.316405989994,44.531398079998326,53375.79527712 2025-08-06,07:15:35.000,218,10969086,13165,0,1754464534,13007.377032779994,44.51025069000025,53375.84418696 2025-08-06,07:15:36.000,218,10969135,12805,0,1754464535,13007.383769089989,44.531398079998326,53375.79527712 2025-08-06,07:15:37.000,218,10969113,12965,0,1754464536,13007.363560159989,44.531398079998326,53375.76732864 2025-08-06,07:15:38.000,218,10969146,12925,0,1754464537,13007.40397801999,44.531398079998326,53375.83021272001 2025-08-06,07:15:39.000,218,10969163,12965,0,1754464538,13007.430923259999,44.538447209997685,53375.79527712 2025-08-06,07:15:40.000,218,10969132,12965,0,1754464539,13007.457868499994,44.54549634000432,53375.809251360006 2025-08-06,07:15:41.000,218,10969142,12965,0,1754464540,13007.44439587999,44.531398079998326,53375.76034152001 2025-08-06,07:15:42.000,218,10969140,12805,0,1754464541,13007.478077429994,44.538447209997685,53375.8232256 2025-08-06,07:15:43.000,218,10969122,13125,0,1754464542,13007.498286359994,44.531398079998326,53375.83021272001 2025-08-06,07:15:44.000,218,10969150,13005,0,1754464543,13007.518495289994,44.55959460000304,53375.83719984 2025-08-06,07:15:45.000,218,10969092,12925,0,1754464544,13007.498286359994,44.5666437300024,53375.76732864 2025-08-06,07:15:46.000,218,10969121,12965,0,1754464545,13007.5925947,44.55959460000304,53375.80226424001 2025-08-06,07:15:47.000,218,10969164,12885,0,1754464546,13007.56564945999,44.54549634000432,53375.76732864 2025-08-06,07:15:48.000,218,10969125,12965,0,1754464547,13007.52523159999,44.55254547000368,53375.80226424001 2025-08-06,07:15:49.000,218,10969135,12765,0,1754464548,13007.62627624999,44.5666437300024,53375.8232256 2025-08-06,07:15:50.000,218,10969155,13245,0,1754464549,13007.639748869995,44.587791120000475,53375.8232256 2025-08-06,07:15:51.000,218,10969133,12965,0,1754464550,13007.65322149,44.54549634000432,53375.87912256001 2025-08-06,07:15:52.000,218,10969141,12885,0,1754464551,13007.659957799995,44.55959460000304,53375.85117408001 2025-08-06,07:15:53.000,218,10969150,12965,0,1754464552,13007.700375659995,44.55959460000304,53375.85117408001 2025-08-06,07:15:54.000,218,10969142,12925,0,1754464553,13007.67343042,44.5666437300024,53375.85117408001 2025-08-06,07:15:55.000,218,10969129,12645,0,1754464554,13007.700375659995,44.538447209997685,53375.86514832 2025-08-06,07:15:56.000,218,10969143,13005,0,1754464555,13007.70711196999,44.55254547000368,53375.87912256001 2025-08-06,07:15:57.000,218,10969136,12845,0,1754464556,13007.74752982999,44.55959460000304,53375.809251360006 2025-08-06,07:15:58.000,218,10969139,12925,0,1754464557,13007.73405721,44.54549634000432,53375.80226424001 2025-08-06,07:15:59.000,218,10969127,12765,0,1754464558,13007.720584589995,44.55959460000304,53375.858161200005 2025-08-06,07:16:00.000,218,10969116,12925,0,1754464559,13007.740793519995,44.5666437300024,53375.8232256 2025-08-06,07:16:01.000,218,10969141,12845,0,1754464560,13007.720584589995,44.5666437300024,53375.8232256 2025-08-06,07:16:02.000,218,10969148,12885,0,1754464561,13007.720584589995,44.5666437300024,53375.83719984 2025-08-06,07:16:03.000,218,10969169,13005,0,1754464562,13007.78794768999,44.580741990001115,53375.86514832 2025-08-06,07:16:04.000,218,10969156,12885,0,1754464563,13007.75426614,44.580741990001115,53375.87912256001 2025-08-06,07:16:05.000,218,10969135,12805,0,1754464564,13007.75426614,44.531398079998326,53375.80226424001 2025-08-06,07:16:06.000,218,10969109,12925,0,1754464565,13007.781211379996,44.55959460000304,53375.76732864 2025-08-06,07:16:07.000,218,10969166,12965,0,1754464566,13007.781211379996,44.54549634000432,53375.809251360006 2025-08-06,07:16:08.000,218,10969115,12805,0,1754464567,13007.80815661999,44.538447209997685,53375.84418696 2025-08-06,07:16:09.000,218,10969166,13085,0,1754464568,13007.80815661999,44.55254547000368,53375.84418696 2025-08-06,07:16:10.000,218,10969153,12605,0,1754464569,13007.868783409991,44.5666437300024,53375.87912256001 2025-08-06,07:16:11.000,218,10969124,12925,0,1754464570,13007.868783409991,44.55959460000304,53375.8930968 2025-08-06,07:16:12.000,218,10969119,13045,0,1754464571,13007.882256029996,44.54549634000432,53375.86514832 2025-08-06,07:16:13.000,218,10969160,12725,0,1754464572,13007.909201269991,44.54549634000432,53375.90008392001 2025-08-06,07:16:14.000,218,10969126,13045,0,1754464573,13007.942882819996,44.51729981999961,53375.92803240001 2025-08-06,07:16:15.000,218,10969152,12645,0,1754464574,13007.89572865,44.531398079998326,53375.92803240001 2025-08-06,07:16:16.000,218,10969181,12765,0,1754464575,13007.888992339991,44.54549634000432,53375.92104528001 2025-08-06,07:16:17.000,218,10969141,12685,0,1754464576,13007.922673889996,44.54549634000432,53375.91405816 2025-08-06,07:16:18.000,218,10969148,13005,0,1754464577,13007.922673889996,44.55254547000368,53375.907071040005 2025-08-06,07:16:19.000,218,10969156,12765,0,1754464578,13007.949619129991,44.5666437300024,53375.86514832 2025-08-06,07:16:20.000,218,10969080,12925,0,1754464579,13007.983300679996,44.51729981999961,53375.87213544 2025-08-06,07:16:21.000,218,10969163,13125,0,1754464580,13007.942882819996,44.538447209997685,53375.86514832 2025-08-06,07:16:22.000,218,10969181,12805,0,1754464581,13007.969828059991,44.49615243000153,53375.92104528001 2025-08-06,07:16:23.000,218,10969141,12965,0,1754464582,13008.016982230001,44.49615243000153,53375.92104528001 2025-08-06,07:16:24.000,218,10969179,12685,0,1754464583,13008.023718539996,44.51729981999961,53375.94899376001 2025-08-06,07:16:25.000,218,10969135,12965,0,1754464584,13008.030454849992,44.50320156000089,53375.92104528001 2025-08-06,07:16:26.000,218,10969148,12885,0,1754464585,13008.023718539996,44.51729981999961,53375.91405816 2025-08-06,07:16:27.000,218,10969120,12885,0,1754464586,13008.057400090001,44.50320156000089,53375.962968 2025-08-06,07:16:28.000,218,10969189,13285,0,1754464587,13008.124763189997,44.46795591000409,53375.92803240001 2025-08-06,07:16:29.000,218,10969124,13285,0,1754464588,13008.104554259997,44.44680851999874,53375.98392936 2025-08-06,07:16:30.000,218,10969173,12845,0,1754464589,13008.131499499992,44.4186120000013,53375.955980880004 2025-08-06,07:16:31.000,218,10969161,12805,0,1754464590,13008.165181049997,44.411562870001944,53375.94899376001 2025-08-06,07:16:32.000,218,10969160,12725,0,1754464591,13008.158444740002,44.411562870001944,53375.94899376001 2025-08-06,07:16:33.000,218,10969178,12805,0,1754464592,13008.185389979997,44.404513740002585,53375.96995512001 2025-08-06,07:16:34.000,218,10969143,12765,0,1754464593,13008.212335219992,44.411562870001944,53375.96995512001 2025-08-06,07:16:35.000,218,10969104,12925,0,1754464594,13008.205598909997,44.39041548000387,53375.98392936 2025-08-06,07:16:36.000,218,10969142,13285,0,1754464595,13008.225807839997,44.37631721999787,53376.01886496001 2025-08-06,07:16:37.000,218,10969173,12765,0,1754464596,13008.252753079993,44.37631721999787,53376.025852080005 2025-08-06,07:16:38.000,218,10969093,12725,0,1754464597,13008.246016769997,44.355169829999795,53375.99091648 2025-08-06,07:16:39.000,218,10969172,12885,0,1754464598,13008.239280460002,44.319924180003,53376.06078768 2025-08-06,07:16:40.000,218,10969150,12765,0,1754464599,13008.272962009993,44.319924180003,53376.074761920005 2025-08-06,07:16:41.000,218,10969117,13045,0,1754464600,13008.286434629998,44.33402244000172,53376.05380056 2025-08-06,07:16:42.000,218,10969148,13005,0,1754464601,13008.299907250002,44.298776789997646,53376.06078768 2025-08-06,07:16:43.000,218,10969148,12925,0,1754464602,13008.279698320002,44.31287505000364,53376.06078768 2025-08-06,07:16:44.000,218,10969159,12965,0,1754464603,13008.326852489998,44.298776789997646,53376.03982632 2025-08-06,07:16:45.000,218,10969165,13165,0,1754464604,13008.340325110003,44.29172765999829,53376.09572328001 2025-08-06,07:16:46.000,218,10969164,12885,0,1754464605,13008.374006659993,44.30582592000428,53376.04681344001 2025-08-06,07:16:47.000,218,10969124,12965,0,1754464606,13008.333588799993,44.298776789997646,53376.05380056 2025-08-06,07:16:48.000,218,10969136,12965,0,1754464607,13008.353797729993,44.30582592000428,53376.04681344001 2025-08-06,07:16:49.000,218,10969141,12925,0,1754464608,13008.374006659993,44.28467852999893,53376.08873616001 2025-08-06,07:16:50.000,218,10969106,12925,0,1754464609,13008.387479279998,44.27762939999957,53376.05380056 2025-08-06,07:16:51.000,218,10969129,13125,0,1754464610,13008.407688209998,44.28467852999893,53376.08873616001 2025-08-06,07:16:52.000,218,10969151,13165,0,1754464611,13008.454842379993,44.27762939999957,53376.04681344001 2025-08-06,07:16:53.000,218,10969165,12925,0,1754464612,13008.387479279998,44.30582592000428,53376.03982632 2025-08-06,07:16:54.000,218,10969144,12885,0,1754464613,13008.387479279998,44.27058027000021,53376.04681344001 2025-08-06,07:16:55.000,218,10969178,12925,0,1754464614,13008.407688209998,44.27058027000021,53376.06078768 2025-08-06,07:16:56.000,218,10969188,13085,0,1754464615,13008.414424519993,44.27058027000021,53376.08873616001 2025-08-06,07:16:57.000,218,10969119,12885,0,1754464616,13008.400951899988,44.28467852999893,53376.09572328001 2025-08-06,07:16:58.000,218,10969142,12685,0,1754464617,13008.448106069998,44.29172765999829,53376.1027104 2025-08-06,07:16:59.000,218,10969156,12525,0,1754464618,13008.441369759988,44.27058027000021,53376.123671760004 2025-08-06,07:17:00.000,218,10969150,12885,0,1754464619,13008.448106069998,44.28467852999893,53376.1027104 2025-08-06,07:17:01.000,218,10969155,12805,0,1754464620,13008.454842379993,44.28467852999893,53376.08873616001 2025-08-06,07:17:02.000,218,10969129,12965,0,1754464621,13008.441369759988,44.30582592000428,53376.074761920005 2025-08-06,07:17:03.000,218,10969149,12805,0,1754464622,13008.427897139998,44.24943288000213,53376.08174904 2025-08-06,07:17:04.000,218,10969199,12965,0,1754464623,13008.448106069998,44.27762939999957,53376.05380056 2025-08-06,07:17:05.000,218,10969104,13125,0,1754464624,13008.448106069998,44.27762939999957,53376.08873616001 2025-08-06,07:17:06.000,218,10969121,13005,0,1754464625,13008.481787619989,44.26353114000085,53376.08174904 2025-08-06,07:17:07.000,218,10969118,12965,0,1754464626,13008.454842379993,44.28467852999893,53376.06777480001 2025-08-06,07:17:08.000,218,10969160,12805,0,1754464627,13008.481787619989,44.24238375000277,53376.074761920005 2025-08-06,07:17:09.000,218,10969153,12765,0,1754464628,13008.468314999998,44.228285490004055,53376.10969752 2025-08-06,07:17:10.000,218,10969168,12965,0,1754464629,13008.495260239994,44.24238375000277,53376.08873616001 2025-08-06,07:17:11.000,218,10969189,12725,0,1754464630,13008.448106069998,44.20008896999934,53376.11668464001 2025-08-06,07:17:12.000,218,10969138,13085,0,1754464631,13008.434633449993,44.221236360004696,53376.09572328001 2025-08-06,07:17:13.000,218,10969122,13125,0,1754464632,13008.475051309993,44.20008896999934,53376.1027104 2025-08-06,07:17:14.000,218,10969130,12965,0,1754464633,13008.434633449993,44.21418722999806,53376.09572328001 2025-08-06,07:17:15.000,218,10969131,13005,0,1754464634,13008.475051309993,44.178941580001265,53376.13065888 2025-08-06,07:17:16.000,218,10969124,13285,0,1754464635,13008.434633449993,44.15074506000383,53376.05380056 2025-08-06,07:17:17.000,218,10969200,12805,0,1754464636,13008.441369759988,44.178941580001265,53376.05380056 2025-08-06,07:17:18.000,218,10969183,12965,0,1754464637,13008.448106069998,44.16484332000255,53376.06078768 2025-08-06,07:17:19.000,218,10969135,12765,0,1754464638,13008.434633449993,44.14369593000447,53376.074761920005 2025-08-06,07:17:20.000,218,10969140,13165,0,1754464639,13008.468314999998,44.10140115000104,53376.08174904 2025-08-06,07:17:21.000,218,10969164,12765,0,1754464640,13008.468314999998,44.08730289000232,53376.11668464001 2025-08-06,07:17:22.000,218,10969147,12845,0,1754464641,13008.434633449993,44.08730289000232,53376.06078768 2025-08-06,07:17:23.000,218,10969157,13285,0,1754464642,13008.454842379993,44.05910637000488,53376.09572328001 2025-08-06,07:17:24.000,218,10969173,12925,0,1754464643,13008.441369759988,44.01681159000145,53376.05380056 2025-08-06,07:17:25.000,218,10969112,12925,0,1754464644,13008.434633449993,44.002713330002734,53376.06078768 2025-08-06,07:17:26.000,218,10969128,13005,0,1754464645,13008.481787619989,43.960418549999304,53376.06078768 2025-08-06,07:17:27.000,218,10969189,13045,0,1754464646,13008.488523929998,43.946320290000585,53376.06777480001 2025-08-06,07:17:28.000,218,10969122,12925,0,1754464647,13008.448106069998,43.96746767999866,53376.06078768 2025-08-06,07:17:29.000,218,10969155,12765,0,1754464648,13008.495260239994,43.93222203000187,53376.06078768 2025-08-06,07:17:30.000,218,10969149,12885,0,1754464649,13008.468314999998,43.91812377000315,53376.01886496001 2025-08-06,07:17:31.000,218,10969140,12845,0,1754464650,13008.481787619989,43.88287811999908,53375.98392936 2025-08-06,07:17:32.000,218,10969160,13165,0,1754464651,13008.481787619989,43.92517290000251,53376.025852080005 2025-08-06,07:17:33.000,218,10969187,13125,0,1754464652,13008.475051309993,43.88287811999908,53376.06078768 2025-08-06,07:17:34.000,218,10969188,12965,0,1754464653,13008.481787619989,43.84058334000292,53376.0328392 2025-08-06,07:17:35.000,218,10969191,12685,0,1754464654,13008.461578689989,43.78419030000077,53376.025852080005 2025-08-06,07:17:36.000,218,10969184,12925,0,1754464655,13008.454842379993,43.81238681999821,53376.01187784 2025-08-06,07:17:37.000,218,10969151,12885,0,1754464656,13008.448106069998,43.79828855999949,53375.99790360001 2025-08-06,07:17:38.000,218,10969179,12725,0,1754464657,13008.468314999998,43.79123943000013,53376.05380056 2025-08-06,07:17:39.000,218,10969146,13005,0,1754464658,13008.454842379993,43.763042910002696,53376.03982632 2025-08-06,07:17:40.000,218,10969137,12685,0,1754464659,13008.481787619989,43.74189552000462,53376.00489072 2025-08-06,07:17:41.000,218,10969177,13005,0,1754464660,13008.475051309993,43.69960074000119,53376.00489072 2025-08-06,07:17:42.000,218,10969155,12925,0,1754464661,13008.468314999998,43.69255161000183,53376.025852080005 2025-08-06,07:17:43.000,218,10969160,12925,0,1754464662,13008.481787619989,43.69255161000183,53376.00489072 2025-08-06,07:17:44.000,218,10969152,12885,0,1754464663,13008.441369759988,43.69255161000183,53376.01886496001 2025-08-06,07:17:45.000,218,10969135,12805,0,1754464664,13008.414424519993,43.64320769999904,53375.955980880004 2025-08-06,07:17:46.000,218,10969158,12965,0,1754464665,13008.461578689989,43.63615856999968,53375.98392936 2025-08-06,07:17:47.000,218,10969125,12845,0,1754464666,13008.454842379993,43.64320769999904,53376.04681344001 2025-08-06,07:17:48.000,218,10969207,13005,0,1754464667,13008.427897139998,43.56566726999881,53375.99091648 2025-08-06,07:17:49.000,218,10969176,12925,0,1754464668,13008.434633449993,43.55861813999945,53375.98392936 2025-08-06,07:17:50.000,218,10969152,12925,0,1754464669,13008.421160829988,43.537470750001376,53375.94200664 2025-08-06,07:17:51.000,218,10969102,12965,0,1754464670,13008.380742969988,43.530421620002016,53375.94200664 2025-08-06,07:17:52.000,218,10969108,13165,0,1754464671,13008.374006659993,43.495175969997945,53376.00489072 2025-08-06,07:17:53.000,218,10969137,13005,0,1754464672,13008.387479279998,43.495175969997945,53375.962968 2025-08-06,07:17:54.000,218,10969124,12965,0,1754464673,13008.400951899988,43.50222510000458,53375.94899376001 2025-08-06,07:17:55.000,218,10969183,13205,0,1754464674,13008.380742969988,43.488126839998586,53375.98392936 2025-08-06,07:17:56.000,218,10969202,13245,0,1754464675,13008.340325110003,43.45288119000179,53375.92803240001 2025-08-06,07:17:57.000,218,10969145,13125,0,1754464676,13008.400951899988,43.495175969997945,53375.94899376001 2025-08-06,07:17:58.000,218,10969153,13005,0,1754464677,13008.347061419998,43.46697945000051,53375.955980880004 2025-08-06,07:17:59.000,218,10969138,13045,0,1754464678,13008.320116180003,43.45993032000115,53375.955980880004 2025-08-06,07:18:00.000,218,10969115,13285,0,1754464679,13008.360534039988,43.41763553999772,53375.907071040005 2025-08-06,07:18:01.000,218,10969158,12925,0,1754464680,13008.326852489998,43.403537279999,53375.92104528001 2025-08-06,07:18:02.000,218,10969133,12765,0,1754464681,13008.333588799993,43.38943902000028,53375.88610968 2025-08-06,07:18:03.000,218,10969162,12925,0,1754464682,13008.333588799993,43.368291630002204,53375.87912256001 2025-08-06,07:18:04.000,218,10969179,12885,0,1754464683,13008.279698320002,43.34714424000413,53375.858161200005 2025-08-06,07:18:05.000,218,10969147,12845,0,1754464684,13008.279698320002,43.311898590000055,53375.81623848 2025-08-06,07:18:06.000,218,10969137,12965,0,1754464685,13008.266225699997,43.34714424000413,53375.85117408001 2025-08-06,07:18:07.000,218,10969168,12725,0,1754464686,13008.279698320002,43.318947719999414,53375.81623848 2025-08-06,07:18:08.000,218,10969197,12845,0,1754464687,13008.279698320002,43.318947719999414,53375.87213544 2025-08-06,07:18:09.000,218,10969149,13085,0,1754464688,13008.219071530002,43.29780033000134,53375.81623848 2025-08-06,07:18:10.000,218,10969129,12885,0,1754464689,13008.212335219992,43.24845641999855,53375.809251360006 2025-08-06,07:18:11.000,218,10969145,12925,0,1754464690,13008.178653670002,43.24845641999855,53375.78130288001 2025-08-06,07:18:12.000,218,10969158,12965,0,1754464691,13008.185389979997,43.23435815999983,53375.858161200005 2025-08-06,07:18:13.000,218,10969189,13285,0,1754464692,13008.198862600002,43.23435815999983,53375.79527712 2025-08-06,07:18:14.000,218,10969126,13045,0,1754464693,13008.158444740002,43.2696038100039,53375.8232256 2025-08-06,07:18:15.000,218,10969166,13005,0,1754464694,13008.178653670002,43.22730903000047,53375.79527712 2025-08-06,07:18:16.000,218,10969181,12725,0,1754464695,13008.158444740002,43.20616164000239,53375.80226424001 2025-08-06,07:18:17.000,218,10969165,13125,0,1754464696,13008.144972119997,43.21321077000175,53375.77431576 2025-08-06,07:18:18.000,218,10969162,12805,0,1754464697,13008.151708429992,43.14976860000024,53375.73239304001 2025-08-06,07:18:19.000,218,10969168,12845,0,1754464698,13008.097817950002,43.192063380003674,53375.74636728 2025-08-06,07:18:20.000,218,10969140,12885,0,1754464699,13008.097817950002,43.14976860000024,53375.76034152001 2025-08-06,07:18:21.000,218,10969153,12885,0,1754464700,13008.124763189997,43.192063380003674,53375.73239304001 2025-08-06,07:18:22.000,218,10969128,12605,0,1754464701,13008.070872709992,43.185014250004315,53375.72540592 2025-08-06,07:18:23.000,218,10969131,13085,0,1754464702,13008.057400090001,43.17091598999832,53375.76034152001 2025-08-06,07:18:24.000,218,10969148,13205,0,1754464703,13008.077609020002,43.1568177299996,53375.69745744 2025-08-06,07:18:25.000,218,10969148,13085,0,1754464704,13008.023718539996,43.135670340001525,53375.69745744 2025-08-06,07:18:26.000,218,10969137,12845,0,1754464705,13008.003509609996,43.128621210002166,53375.69745744 2025-08-06,07:18:27.000,218,10969106,12965,0,1754464706,13008.023718539996,43.086326429998735,53375.71143168001 2025-08-06,07:18:28.000,218,10969158,12645,0,1754464707,13008.023718539996,43.06517904000066,53375.69745744 2025-08-06,07:18:29.000,218,10969140,12765,0,1754464708,13008.010245919992,43.07222817000002,53375.69745744 2025-08-06,07:18:30.000,218,10969158,12885,0,1754464709,13007.969828059991,43.093375559998094,53375.65553472 2025-08-06,07:18:31.000,218,10969161,12925,0,1754464710,13007.956355440001,43.07222817000002,53375.62758624 2025-08-06,07:18:32.000,218,10969130,12725,0,1754464711,13007.983300679996,43.06517904000066,53375.62758624 2025-08-06,07:18:33.000,218,10969139,13125,0,1754464712,13007.990036989991,43.07222817000002,53375.63457336001 2025-08-06,07:18:34.000,218,10969150,13165,0,1754464713,13007.990036989991,43.10747382000409,53375.61361200001 2025-08-06,07:18:35.000,218,10969165,12965,0,1754464714,13007.936146510001,43.093375559998094,53375.5786764 2025-08-06,07:18:36.000,218,10969181,13125,0,1754464715,13007.983300679996,43.079277299999376,53375.62758624 2025-08-06,07:18:37.000,218,10969137,13045,0,1754464716,13007.949619129991,43.05108078000194,53375.56470216001 2025-08-06,07:18:38.000,218,10969146,13005,0,1754464717,13007.942882819996,43.04403165000258,53375.571689280005 2025-08-06,07:18:39.000,218,10969131,12725,0,1754464718,13007.91593758,43.04403165000258,53375.5786764 2025-08-06,07:18:40.000,218,10969195,12765,0,1754464719,13007.936146510001,43.02993339000386,53375.55771504 2025-08-06,07:18:41.000,218,10969111,12925,0,1754464720,13007.929410199991,43.0581299100013,53375.55771504 2025-08-06,07:18:42.000,218,10969155,12765,0,1754464721,13007.902464959996,43.0228842600045,53375.55072792 2025-08-06,07:18:43.000,218,10969156,12725,0,1754464722,13007.949619129991,43.00173686999915,53375.56470216001 2025-08-06,07:18:44.000,218,10969162,12925,0,1754464723,13007.942882819996,42.99468773999979,53375.5786764 2025-08-06,07:18:45.000,218,10969186,12805,0,1754464724,13007.922673889996,43.01583512999787,53375.56470216001 2025-08-06,07:18:46.000,218,10969111,12845,0,1754464725,13007.929410199991,42.98058948000107,53375.48784384 2025-08-06,07:18:47.000,218,10969188,12925,0,1754464726,13007.949619129991,42.97354035000171,53375.571689280005 2025-08-06,07:18:48.000,218,10969160,13045,0,1754464727,13007.91593758,42.959442090002995,53375.51579232001 2025-08-06,07:18:49.000,218,10969161,12525,0,1754464728,13007.87551972,42.959442090002995,53375.54374080001 2025-08-06,07:18:50.000,218,10969174,13005,0,1754464729,13007.922673889996,42.945343830004276,53375.56470216001 2025-08-06,07:18:51.000,218,10969144,12885,0,1754464730,13007.936146510001,42.952392960003635,53375.53675368 2025-08-06,07:18:52.000,218,10969131,13125,0,1754464731,13007.922673889996,42.93124556999828,53375.53675368 2025-08-06,07:18:53.000,218,10969153,13045,0,1754464732,13007.888992339991,42.93124556999828,53375.51579232001 2025-08-06,07:18:54.000,218,10969189,12965,0,1754464733,13007.89572865,42.917147309999564,53375.46688248001 2025-08-06,07:18:55.000,218,10969126,13125,0,1754464734,13007.909201269991,42.93124556999828,53375.522779440005 2025-08-06,07:18:56.000,218,10969180,12965,0,1754464735,13007.902464959996,42.917147309999564,53375.46688248001 2025-08-06,07:18:57.000,218,10969156,12845,0,1754464736,13007.87551972,42.945343830004276,53375.48085672 2025-08-06,07:18:58.000,218,10969126,12685,0,1754464737,13007.902464959996,42.93829470000492,53375.49483096001 2025-08-06,07:18:59.000,218,10969123,12765,0,1754464738,13007.87551972,42.917147309999564,53375.45989536 2025-08-06,07:19:00.000,218,10969145,12725,0,1754464739,13007.87551972,42.945343830004276,53375.48085672 2025-08-06,07:19:01.000,218,10969208,13085,0,1754464740,13007.902464959996,42.99468773999979,53375.46688248001 2025-08-06,07:19:02.000,218,10969205,13045,0,1754464741,13007.91593758,42.97354035000171,53375.43194688 2025-08-06,07:19:03.000,218,10969132,12965,0,1754464742,13007.929410199991,42.97354035000171,53375.44592112001 2025-08-06,07:19:04.000,218,10969112,12805,0,1754464743,13007.89572865,42.98058948000107,53375.473869600006 2025-08-06,07:19:05.000,218,10969149,12845,0,1754464744,13007.91593758,42.98763861000043,53375.45989536 2025-08-06,07:19:06.000,218,10969112,12805,0,1754464745,13007.91593758,43.00878599999851,53375.46688248001 2025-08-06,07:19:07.000,218,10969158,12805,0,1754464746,13007.996773300001,43.02993339000386,53375.452908240004 2025-08-06,07:19:08.000,218,10969176,12925,0,1754464747,13007.942882819996,43.03698252000322,53375.473869600006 2025-08-06,07:19:09.000,218,10969176,12805,0,1754464748,13008.003509609996,43.02993339000386,53375.45989536 2025-08-06,07:19:10.000,218,10969176,12845,0,1754464749,13008.016982230001,43.0228842600045,53375.438934 2025-08-06,07:19:11.000,218,10969164,12765,0,1754464750,13008.010245919992,43.03698252000322,53375.45989536 2025-08-06,07:19:12.000,218,10969181,12845,0,1754464751,13008.023718539996,43.0581299100013,53375.43194688 2025-08-06,07:19:13.000,218,10969133,12885,0,1754464752,13008.030454849992,43.02993339000386,53375.452908240004 2025-08-06,07:19:14.000,218,10969130,12925,0,1754464753,13008.070872709992,43.00878599999851,53375.452908240004 2025-08-06,07:19:15.000,218,10969163,12925,0,1754464754,13008.097817950002,43.00173686999915,53375.39002416 2025-08-06,07:19:16.000,218,10969175,12845,0,1754464755,13008.104554259997,43.01583512999787,53375.39002416 2025-08-06,07:19:17.000,218,10969117,13085,0,1754464756,13008.118026880002,43.0228842600045,53375.438934 2025-08-06,07:19:18.000,218,10969175,13085,0,1754464757,13008.144972119997,43.01583512999787,53375.43194688 2025-08-06,07:19:19.000,218,10969132,13005,0,1754464758,13008.138235810002,43.03698252000322,53375.403998400005 2025-08-06,07:19:20.000,218,10969176,12805,0,1754464759,13008.151708429992,42.99468773999979,53375.43194688 2025-08-06,07:19:21.000,218,10969151,12925,0,1754464760,13008.158444740002,42.98763861000043,53375.42495976001 2025-08-06,07:19:22.000,218,10969141,12605,0,1754464761,13008.165181049997,42.98763861000043,53375.44592112001 2025-08-06,07:19:23.000,218,10969188,13045,0,1754464762,13008.158444740002,43.00173686999915,53375.452908240004 2025-08-06,07:19:24.000,218,10969184,12805,0,1754464763,13008.097817950002,42.966491220002354,53375.41098552 2025-08-06,07:19:25.000,218,10969150,12925,0,1754464764,13008.091081639992,42.93829470000492,53375.44592112001 2025-08-06,07:19:26.000,218,10969187,12925,0,1754464765,13008.111290569992,42.917147309999564,53375.39701128001 2025-08-06,07:19:27.000,218,10969142,12965,0,1754464766,13008.111290569992,42.93829470000492,53375.42495976001 2025-08-06,07:19:28.000,218,10969137,12845,0,1754464767,13008.097817950002,42.93124556999828,53375.452908240004 2025-08-06,07:19:29.000,218,10969150,13085,0,1754464768,13008.111290569992,42.92419643999892,53375.403998400005 2025-08-06,07:19:30.000,218,10969114,12805,0,1754464769,13008.064136399997,42.903049050000845,53375.37604992001 2025-08-06,07:19:31.000,218,10969133,12965,0,1754464770,13008.097817950002,42.903049050000845,53375.403998400005 2025-08-06,07:19:32.000,218,10969159,12885,0,1754464771,13008.077609020002,42.93829470000492,53375.355088560005 2025-08-06,07:19:33.000,218,10969150,12885,0,1754464772,13008.070872709992,42.903049050000845,53375.355088560005 2025-08-06,07:19:34.000,218,10969168,12925,0,1754464773,13008.077609020002,42.910098180000205,53375.41797264001 2025-08-06,07:19:35.000,218,10969169,12965,0,1754464774,13008.124763189997,42.903049050000845,53375.41098552 2025-08-06,07:19:36.000,218,10969203,13125,0,1754464775,13008.077609020002,42.903049050000845,53375.438934 2025-08-06,07:19:37.000,218,10969160,13165,0,1754464776,13008.043927469997,42.895999920001486,53375.39701128001 2025-08-06,07:19:38.000,218,10969191,13125,0,1754464777,13008.050663779992,42.917147309999564,53375.39701128001 2025-08-06,07:19:39.000,218,10969213,13045,0,1754464778,13008.057400090001,42.895999920001486,53375.403998400005 2025-08-06,07:19:40.000,218,10969102,13005,0,1754464779,13008.023718539996,42.895999920001486,53375.41797264001 2025-08-06,07:19:41.000,218,10969173,12845,0,1754464780,13008.064136399997,42.88895079000213,53375.37604992001 2025-08-06,07:19:42.000,218,10969109,12805,0,1754464781,13008.057400090001,42.87485253000341,53375.39002416 2025-08-06,07:19:43.000,218,10969142,13045,0,1754464782,13008.077609020002,42.88190166000277,53375.29919160001 2025-08-06,07:19:44.000,218,10969168,12965,0,1754464783,13008.016982230001,42.853705139998056,53375.32015296 2025-08-06,07:19:45.000,218,10969135,12965,0,1754464784,13008.023718539996,42.853705139998056,53375.31316584 2025-08-06,07:19:46.000,218,10969135,12805,0,1754464785,13008.050663779992,42.86780340000405,53375.285217360004 2025-08-06,07:19:47.000,218,10969134,12965,0,1754464786,13008.084345329997,42.86075427000469,53375.32015296 2025-08-06,07:19:48.000,218,10969119,13005,0,1754464787,13008.064136399997,42.86075427000469,53375.3341272 2025-08-06,07:19:49.000,218,10969183,12965,0,1754464788,13008.043927469997,42.853705139998056,53375.3341272 2025-08-06,07:19:50.000,218,10969125,12725,0,1754464789,13008.057400090001,42.87485253000341,53375.29220448 2025-08-06,07:19:51.000,218,10969143,13045,0,1754464790,13008.023718539996,42.83960687999934,53375.29919160001 2025-08-06,07:19:52.000,218,10969175,12845,0,1754464791,13008.023718539996,42.83255774999998,53375.264256 2025-08-06,07:19:53.000,218,10969163,12845,0,1754464792,13008.037191160001,42.86780340000405,53375.27823024001 2025-08-06,07:19:54.000,218,10969163,12845,0,1754464793,13008.003509609996,42.86075427000469,53375.264256 2025-08-06,07:19:55.000,218,10969178,12965,0,1754464794,13008.064136399997,42.87485253000341,53375.306178720006 2025-08-06,07:19:56.000,218,10969178,12805,0,1754464795,13007.990036989991,42.846656009998696,53375.264256 2025-08-06,07:19:57.000,218,10969159,13125,0,1754464796,13007.996773300001,42.853705139998056,53375.27823024001 2025-08-06,07:19:58.000,218,10969193,13005,0,1754464797,13008.016982230001,42.853705139998056,53375.27124312 2025-08-06,07:19:59.000,218,10969165,12725,0,1754464798,13007.976564370001,42.86780340000405,53375.285217360004 2025-08-06,07:20:00.000,218,10969120,12965,0,1754464799,13007.996773300001,42.853705139998056,53375.25028176001 2025-08-06,07:20:01.000,218,10969177,13005,0,1754464800,13007.996773300001,42.910098180000205,53375.29220448 2025-08-06,07:20:02.000,218,10969194,12725,0,1754464801,13007.969828059991,42.903049050000845,53375.25726888001 2025-08-06,07:20:03.000,218,10969163,13005,0,1754464802,13008.010245919992,42.93124556999828,53375.29220448 2025-08-06,07:20:04.000,218,10969135,12845,0,1754464803,13008.010245919992,42.92419643999892,53375.27823024001 2025-08-06,07:20:05.000,218,10969129,12965,0,1754464804,13008.003509609996,42.910098180000205,53375.264256 2025-08-06,07:20:06.000,218,10969197,12845,0,1754464805,13007.976564370001,42.93124556999828,53375.27124312 2025-08-06,07:20:07.000,218,10969098,12765,0,1754464806,13007.983300679996,42.959442090002995,53375.24329464 2025-08-06,07:20:08.000,218,10969114,13085,0,1754464807,13008.010245919992,42.966491220002354,53375.25028176001 2025-08-06,07:20:09.000,218,10969154,12805,0,1754464808,13008.037191160001,42.92419643999892,53375.285217360004 2025-08-06,07:20:10.000,218,10969135,12605,0,1754464809,13008.057400090001,42.966491220002354,53375.27124312 2025-08-06,07:20:11.000,218,10969178,13005,0,1754464810,13008.064136399997,42.945343830004276,53375.27823024001 2025-08-06,07:20:12.000,218,10969164,12725,0,1754464811,13008.023718539996,42.99468773999979,53375.22932040001 2025-08-06,07:20:13.000,218,10969116,12765,0,1754464812,13008.077609020002,42.959442090002995,53375.22233328 2025-08-06,07:20:14.000,218,10969168,12765,0,1754464813,13008.077609020002,42.93124556999828,53375.22932040001 2025-08-06,07:20:15.000,218,10969117,12885,0,1754464814,13008.070872709992,42.959442090002995,53375.236307520005 2025-08-06,07:20:16.000,218,10969177,13245,0,1754464815,13008.043927469997,42.93829470000492,53375.18041056001 2025-08-06,07:20:17.000,218,10969141,12965,0,1754464816,13008.104554259997,42.99468773999979,53375.24329464 2025-08-06,07:20:18.000,218,10969181,13005,0,1754464817,13008.124763189997,42.98763861000043,53375.25726888001 2025-08-06,07:20:19.000,218,10969134,12685,0,1754464818,13008.118026880002,42.99468773999979,53375.24329464 2025-08-06,07:20:20.000,218,10969201,12765,0,1754464819,13008.124763189997,42.966491220002354,53375.29919160001 2025-08-06,07:20:21.000,218,10969136,13085,0,1754464820,13008.144972119997,42.966491220002354,53375.29220448 2025-08-06,07:20:22.000,218,10969150,12925,0,1754464821,13008.178653670002,42.98058948000107,53375.285217360004 2025-08-06,07:20:23.000,218,10969166,13125,0,1754464822,13008.171917359992,43.00173686999915,53375.29919160001 2025-08-06,07:20:24.000,218,10969166,12645,0,1754464823,13008.192126289992,43.00173686999915,53375.27124312 2025-08-06,07:20:25.000,218,10969204,12845,0,1754464824,13008.205598909997,42.99468773999979,53375.25726888001 2025-08-06,07:20:26.000,218,10969178,13125,0,1754464825,13008.198862600002,43.00878599999851,53375.24329464 2025-08-06,07:20:27.000,218,10969208,12965,0,1754464826,13008.279698320002,43.03698252000322,53375.264256 2025-08-06,07:20:28.000,218,10969156,12965,0,1754464827,13008.272962009993,43.0228842600045,53375.29220448 2025-08-06,07:20:29.000,218,10969176,12765,0,1754464828,13008.219071530002,43.02993339000386,53375.285217360004 2025-08-06,07:20:30.000,218,10969175,12965,0,1754464829,13008.239280460002,43.02993339000386,53375.31316584 2025-08-06,07:20:31.000,218,10969172,12845,0,1754464830,13008.232544149992,43.00878599999851,53375.3341272 2025-08-06,07:20:32.000,218,10969143,12925,0,1754464831,13008.252753079993,43.0228842600045,53375.32714008001 2025-08-06,07:20:33.000,218,10969116,12685,0,1754464832,13008.246016769997,43.04403165000258,53375.27823024001 2025-08-06,07:20:34.000,218,10969198,12925,0,1754464833,13008.252753079993,43.02993339000386,53375.32714008001 2025-08-06,07:20:35.000,218,10969185,12885,0,1754464834,13008.286434629998,43.00878599999851,53375.355088560005 2025-08-06,07:20:36.000,218,10969162,12845,0,1754464835,13008.272962009993,43.0228842600045,53375.34111432 2025-08-06,07:20:37.000,218,10969179,12925,0,1754464836,13008.293170939993,43.04403165000258,53375.36207568 2025-08-06,07:20:38.000,218,10969171,13085,0,1754464837,13008.340325110003,43.07222817000002,53375.32714008001 2025-08-06,07:20:39.000,218,10969168,12925,0,1754464838,13008.320116180003,43.05108078000194,53375.32714008001 2025-08-06,07:20:40.000,218,10969154,13045,0,1754464839,13008.279698320002,43.05108078000194,53375.32015296 2025-08-06,07:20:41.000,218,10969184,12605,0,1754464840,13008.266225699997,43.07222817000002,53375.27823024001 2025-08-06,07:20:42.000,218,10969166,12725,0,1754464841,13008.293170939993,43.03698252000322,53375.25028176001 2025-08-06,07:20:43.000,218,10969161,12805,0,1754464842,13008.306643559998,43.06517904000066,53375.32714008001 2025-08-06,07:20:44.000,218,10969194,13005,0,1754464843,13008.306643559998,43.079277299999376,53375.34810144001 2025-08-06,07:20:45.000,218,10969184,13085,0,1754464844,13008.306643559998,43.086326429998735,53375.32015296 2025-08-06,07:20:46.000,218,10969124,12685,0,1754464845,13008.306643559998,43.12157208000281,53375.31316584 2025-08-06,07:20:47.000,218,10969120,12645,0,1754464846,13008.299907250002,43.10042469000473,53375.3341272 2025-08-06,07:20:48.000,218,10969176,12685,0,1754464847,13008.326852489998,43.128621210002166,53375.355088560005 2025-08-06,07:20:49.000,218,10969179,13005,0,1754464848,13008.293170939993,43.10747382000409,53375.31316584 2025-08-06,07:20:50.000,218,10969179,12965,0,1754464849,13008.293170939993,43.135670340001525,53375.34810144001 2025-08-06,07:20:51.000,218,10969155,12885,0,1754464850,13008.279698320002,43.11452295000345,53375.285217360004 2025-08-06,07:20:52.000,218,10969172,13045,0,1754464851,13008.266225699997,43.10042469000473,53375.29919160001 2025-08-06,07:20:53.000,218,10969210,12885,0,1754464852,13008.259489390002,43.14976860000024,53375.34111432 2025-08-06,07:20:54.000,218,10969167,12885,0,1754464853,13008.286434629998,43.14976860000024,53375.29919160001 2025-08-06,07:20:55.000,218,10969206,12765,0,1754464854,13008.299907250002,43.1568177299996,53375.32015296 2025-08-06,07:20:56.000,218,10969135,12805,0,1754464855,13008.279698320002,43.142719470000884,53375.31316584 2025-08-06,07:20:57.000,218,10969170,12845,0,1754464856,13008.286434629998,43.17796511999768,53375.32714008001 2025-08-06,07:20:58.000,218,10969167,12765,0,1754464857,13008.259489390002,43.14976860000024,53375.264256 2025-08-06,07:20:59.000,218,10969157,12885,0,1754464858,13008.266225699997,43.19911251000303,53375.306178720006 2025-08-06,07:21:00.000,218,10969177,12805,0,1754464859,13008.239280460002,43.135670340001525,53375.264256 2025-08-06,07:21:01.000,218,10969159,13045,0,1754464860,13008.259489390002,43.17091598999832,53375.25726888001 2025-08-06,07:21:02.000,218,10969186,12805,0,1754464861,13008.272962009993,43.17091598999832,53375.29220448 2025-08-06,07:21:03.000,218,10969129,12925,0,1754464862,13008.246016769997,43.135670340001525,53375.264256 2025-08-06,07:21:04.000,218,10969170,12765,0,1754464863,13008.272962009993,43.192063380003674,53375.27823024001 2025-08-06,07:21:05.000,218,10969158,13045,0,1754464864,13008.266225699997,43.1568177299996,53375.27823024001 2025-08-06,07:21:06.000,218,10969109,13125,0,1754464865,13008.272962009993,43.17796511999768,53375.29919160001 2025-08-06,07:21:07.000,218,10969168,12925,0,1754464866,13008.259489390002,43.17091598999832,53375.32015296 2025-08-06,07:21:08.000,218,10969178,12685,0,1754464867,13008.293170939993,43.17796511999768,53375.22233328 2025-08-06,07:21:09.000,218,10969160,12965,0,1754464868,13008.266225699997,43.17796511999768,53375.27823024001 2025-08-06,07:21:10.000,218,10969181,12925,0,1754464869,13008.299907250002,43.142719470000884,53375.31316584 2025-08-06,07:21:11.000,218,10969107,12885,0,1754464870,13008.293170939993,43.1568177299996,53375.25028176001 2025-08-06,07:21:12.000,218,10969163,12725,0,1754464871,13008.246016769997,43.14976860000024,53375.24329464 2025-08-06,07:21:13.000,218,10969147,13085,0,1754464872,13008.232544149992,43.1568177299996,53375.21534616 2025-08-06,07:21:14.000,218,10969154,12845,0,1754464873,13008.205598909997,43.14976860000024,53375.236307520005 2025-08-06,07:21:15.000,218,10969113,12845,0,1754464874,13008.225807839997,43.14976860000024,53375.25028176001 2025-08-06,07:21:16.000,218,10969123,12765,0,1754464875,13008.239280460002,43.142719470000884,53375.285217360004 2025-08-06,07:21:17.000,218,10969158,12765,0,1754464876,13008.205598909997,43.135670340001525,53375.24329464 2025-08-06,07:21:18.000,218,10969151,12885,0,1754464877,13008.212335219992,43.17091598999832,53375.32015296 2025-08-06,07:21:19.000,218,10969133,12965,0,1754464878,13008.225807839997,43.12157208000281,53375.355088560005 2025-08-06,07:21:20.000,218,10969145,12805,0,1754464879,13008.212335219992,43.142719470000884,53375.32714008001 2025-08-06,07:21:21.000,218,10969161,13045,0,1754464880,13008.205598909997,43.11452295000345,53375.29919160001 2025-08-06,07:21:22.000,218,10969118,12925,0,1754464881,13008.225807839997,43.14976860000024,53375.285217360004 2025-08-06,07:21:23.000,218,10969136,12805,0,1754464882,13008.178653670002,43.14976860000024,53375.34111432 2025-08-06,07:21:24.000,218,10969168,13005,0,1754464883,13008.178653670002,43.1568177299996,53375.25028176001 2025-08-06,07:21:25.000,218,10969149,12925,0,1754464884,13008.198862600002,43.17091598999832,53375.24329464 2025-08-06,07:21:26.000,218,10969099,12925,0,1754464885,13008.192126289992,43.185014250004315,53375.27823024001 2025-08-06,07:21:27.000,218,10969166,13205,0,1754464886,13008.158444740002,43.19911251000303,53375.29220448 2025-08-06,07:21:28.000,218,10969170,12925,0,1754464887,13008.144972119997,43.21321077000175,53375.264256 2025-08-06,07:21:29.000,218,10969164,12765,0,1754464888,13008.151708429992,43.255505549997906,53375.27124312 2025-08-06,07:21:30.000,218,10969193,13005,0,1754464889,13008.131499499992,43.22730903000047,53375.25028176001 2025-08-06,07:21:31.000,218,10969168,13085,0,1754464890,13008.165181049997,43.22730903000047,53375.24329464 2025-08-06,07:21:32.000,218,10969129,12685,0,1754464891,13008.171917359992,43.22025990000111,53375.306178720006 2025-08-06,07:21:33.000,218,10969179,12965,0,1754464892,13008.144972119997,43.192063380003674,53375.25726888001 2025-08-06,07:21:34.000,218,10969167,13005,0,1754464893,13008.118026880002,43.20616164000239,53375.285217360004 2025-08-06,07:21:35.000,218,10969156,12885,0,1754464894,13008.111290569992,43.22730903000047,53375.29220448 2025-08-06,07:21:36.000,218,10969122,12925,0,1754464895,13008.104554259997,43.21321077000175,53375.29220448 2025-08-06,07:21:37.000,218,10969136,12805,0,1754464896,13008.097817950002,43.19911251000303,53375.29919160001 2025-08-06,07:21:38.000,218,10969144,13165,0,1754464897,13008.118026880002,43.23435815999983,53375.264256 2025-08-06,07:21:39.000,218,10969152,12605,0,1754464898,13008.124763189997,43.20616164000239,53375.29220448 2025-08-06,07:21:40.000,218,10969137,12925,0,1754464899,13008.118026880002,43.20616164000239,53375.285217360004 2025-08-06,07:21:41.000,218,10969161,12965,0,1754464900,13008.124763189997,43.22025990000111,53375.264256 2025-08-06,07:21:42.000,218,10969209,12885,0,1754464901,13008.104554259997,43.22025990000111,53375.285217360004 2025-08-06,07:21:43.000,218,10969178,12805,0,1754464902,13008.111290569992,43.192063380003674,53375.22932040001 2025-08-06,07:21:44.000,218,10969106,12965,0,1754464903,13008.111290569992,43.20616164000239,53375.306178720006 2025-08-06,07:21:45.000,218,10969131,12885,0,1754464904,13008.118026880002,43.23435815999983,53375.285217360004 2025-08-06,07:21:46.000,218,10969177,12965,0,1754464905,13008.144972119997,43.24140728999919,53375.21534616 2025-08-06,07:21:47.000,218,10969200,12965,0,1754464906,13008.091081639992,43.20616164000239,53375.24329464 2025-08-06,07:21:48.000,218,10969155,12805,0,1754464907,13008.077609020002,43.192063380003674,53375.24329464 2025-08-06,07:21:49.000,218,10969152,12765,0,1754464908,13008.111290569992,43.22025990000111,53375.24329464 2025-08-06,07:21:50.000,218,10969169,12605,0,1754464909,13008.118026880002,43.192063380003674,53375.22233328 2025-08-06,07:21:51.000,218,10969169,12965,0,1754464910,13008.070872709992,43.22025990000111,53375.27124312 2025-08-06,07:21:52.000,218,10969190,12885,0,1754464911,13008.077609020002,43.20616164000239,53375.27823024001 2025-08-06,07:21:53.000,218,10969172,13005,0,1754464912,13008.091081639992,43.185014250004315,53375.306178720006 2025-08-06,07:21:54.000,218,10969182,12965,0,1754464913,13008.104554259997,43.1568177299996,53375.29220448 2025-08-06,07:21:55.000,218,10969168,12885,0,1754464914,13008.091081639992,43.1568177299996,53375.3341272 2025-08-06,07:21:56.000,218,10969170,13045,0,1754464915,13008.064136399997,43.14976860000024,53375.306178720006 2025-08-06,07:21:57.000,218,10969200,13085,0,1754464916,13008.070872709992,43.128621210002166,53375.306178720006 2025-08-06,07:21:58.000,218,10969158,12725,0,1754464917,13008.037191160001,43.14976860000024,53375.264256 2025-08-06,07:21:59.000,218,10969153,13005,0,1754464918,13008.057400090001,43.135670340001525,53375.306178720006 2025-08-06,07:22:00.000,218,10969151,12925,0,1754464919,13008.023718539996,43.128621210002166,53375.25726888001 2025-08-06,07:22:01.000,218,10969168,13045,0,1754464920,13008.057400090001,43.14976860000024,53375.29919160001 2025-08-06,07:22:02.000,218,10969195,12925,0,1754464921,13008.050663779992,43.12157208000281,53375.27124312 2025-08-06,07:22:03.000,218,10969183,13085,0,1754464922,13007.996773300001,43.128621210002166,53375.31316584 2025-08-06,07:22:04.000,218,10969137,13005,0,1754464923,13008.037191160001,43.142719470000884,53375.27823024001 2025-08-06,07:22:05.000,218,10969187,13005,0,1754464924,13007.949619129991,43.17796511999768,53375.285217360004 2025-08-06,07:22:06.000,218,10969140,12965,0,1754464925,13007.996773300001,43.14976860000024,53375.22932040001 2025-08-06,07:22:07.000,218,10969199,13245,0,1754464926,13007.969828059991,43.135670340001525,53375.285217360004 2025-08-06,07:22:08.000,218,10969176,12845,0,1754464927,13007.969828059991,43.14976860000024,53375.29919160001 2025-08-06,07:22:09.000,218,10969116,13005,0,1754464928,13007.983300679996,43.185014250004315,53375.3341272 2025-08-06,07:22:10.000,218,10969190,13205,0,1754464929,13007.976564370001,43.16386685999896,53375.31316584 2025-08-06,07:22:11.000,218,10969155,12725,0,1754464930,13007.949619129991,43.17091598999832,53375.37604992001 2025-08-06,07:22:12.000,218,10969175,12805,0,1754464931,13007.936146510001,43.185014250004315,53375.3341272 2025-08-06,07:22:13.000,218,10969176,13085,0,1754464932,13007.956355440001,43.19911251000303,53375.27823024001 2025-08-06,07:22:14.000,218,10969159,12925,0,1754464933,13007.949619129991,43.192063380003674,53375.31316584 2025-08-06,07:22:15.000,218,10969154,12885,0,1754464934,13007.942882819996,43.21321077000175,53375.3341272 2025-08-06,07:22:16.000,218,10969103,13045,0,1754464935,13007.936146510001,43.20616164000239,53375.29220448 2025-08-06,07:22:17.000,218,10969120,13085,0,1754464936,13007.91593758,43.22730903000047,53375.29220448 2025-08-06,07:22:18.000,218,10969136,13085,0,1754464937,13007.882256029996,43.22730903000047,53375.285217360004 2025-08-06,07:22:19.000,218,10969175,12805,0,1754464938,13007.868783409991,43.24845641999855,53375.236307520005 2025-08-06,07:22:20.000,218,10969127,12965,0,1754464939,13007.862047099996,43.255505549997906,53375.236307520005 2025-08-06,07:22:21.000,218,10969195,12685,0,1754464940,13007.80815661999,43.28370207000262,53375.18041056001 2025-08-06,07:22:22.000,218,10969196,12965,0,1754464941,13007.882256029996,43.2696038100039,53375.25028176001 2025-08-06,07:22:23.000,218,10969192,12765,0,1754464942,13007.902464959996,43.2696038100039,53375.27823024001 2025-08-06,07:22:24.000,218,10969209,12965,0,1754464943,13007.87551972,43.24845641999855,53375.264256 2025-08-06,07:22:25.000,218,10969167,12965,0,1754464944,13007.868783409991,43.23435815999983,53375.29220448 2025-08-06,07:22:26.000,218,10969131,12965,0,1754464945,13007.868783409991,43.28370207000262,53375.285217360004 2025-08-06,07:22:27.000,218,10969199,12805,0,1754464946,13007.868783409991,43.26255468000454,53375.285217360004 2025-08-06,07:22:28.000,218,10969161,12885,0,1754464947,13007.862047099996,43.27665294000326,53375.306178720006 2025-08-06,07:22:29.000,218,10969163,12765,0,1754464948,13007.888992339991,43.28370207000262,53375.29919160001 2025-08-06,07:22:30.000,218,10969206,12885,0,1754464949,13007.85531079,43.27665294000326,53375.27124312 2025-08-06,07:22:31.000,218,10969176,12965,0,1754464950,13007.848574479991,43.29780033000134,53375.306178720006 2025-08-06,07:22:32.000,218,10969160,12765,0,1754464951,13007.862047099996,43.28370207000262,53375.31316584 2025-08-06,07:22:33.000,218,10969186,12765,0,1754464952,13007.862047099996,43.28370207000262,53375.27124312 2025-08-06,07:22:34.000,218,10969194,12765,0,1754464953,13007.821629239996,43.27665294000326,53375.27124312 2025-08-06,07:22:35.000,218,10969181,12845,0,1754464954,13007.841838169996,43.29780033000134,53375.24329464 2025-08-06,07:22:36.000,218,10969142,12605,0,1754464955,13007.841838169996,43.27665294000326,53375.264256 2025-08-06,07:22:37.000,218,10969185,12805,0,1754464956,13007.841838169996,43.2696038100039,53375.21534616 2025-08-06,07:22:38.000,218,10969194,12925,0,1754464957,13007.841838169996,43.2696038100039,53375.306178720006 2025-08-06,07:22:39.000,218,10969167,12605,0,1754464958,13007.82836554999,43.26255468000454,53375.24329464 2025-08-06,07:22:40.000,218,10969125,13045,0,1754464959,13007.91593758,43.27665294000326,53375.29220448 2025-08-06,07:22:41.000,218,10969145,12925,0,1754464960,13007.868783409991,43.21321077000175,53375.27823024001 2025-08-06,07:22:42.000,218,10969146,12685,0,1754464961,13007.868783409991,43.23435815999983,53375.25726888001 2025-08-06,07:22:43.000,218,10969161,12685,0,1754464962,13007.888992339991,43.19911251000303,53375.25028176001 2025-08-06,07:22:44.000,218,10969149,12765,0,1754464963,13007.87551972,43.20616164000239,53375.29220448 2025-08-06,07:22:45.000,218,10969179,12925,0,1754464964,13007.929410199991,43.22025990000111,53375.306178720006 2025-08-06,07:22:46.000,218,10969112,12885,0,1754464965,13007.902464959996,43.22025990000111,53375.29220448 2025-08-06,07:22:47.000,218,10969130,12925,0,1754464966,13007.909201269991,43.17796511999768,53375.3341272 2025-08-06,07:22:48.000,218,10969143,13005,0,1754464967,13007.91593758,43.192063380003674,53375.29919160001 2025-08-06,07:22:49.000,218,10969145,12925,0,1754464968,13007.949619129991,43.142719470000884,53375.32015296 2025-08-06,07:22:50.000,218,10969161,13045,0,1754464969,13007.949619129991,43.16386685999896,53375.34111432 2025-08-06,07:22:51.000,218,10969160,12725,0,1754464970,13007.929410199991,43.14976860000024,53375.306178720006 2025-08-06,07:22:52.000,218,10969178,12885,0,1754464971,13007.969828059991,43.16386685999896,53375.29919160001 2025-08-06,07:22:53.000,218,10969186,12845,0,1754464972,13007.942882819996,43.12157208000281,53375.32015296 2025-08-06,07:22:54.000,218,10969161,13005,0,1754464973,13007.983300679996,43.10747382000409,53375.34810144001 2025-08-06,07:22:55.000,218,10969102,13125,0,1754464974,13007.956355440001,43.093375559998094,53375.34111432 2025-08-06,07:22:56.000,218,10969201,13045,0,1754464975,13008.030454849992,43.05108078000194,53375.34810144001 2025-08-06,07:22:57.000,218,10969136,13045,0,1754464976,13008.023718539996,43.05108078000194,53375.355088560005 2025-08-06,07:22:58.000,218,10969140,13125,0,1754464977,13008.016982230001,43.07222817000002,53375.3690628 2025-08-06,07:22:59.000,218,10969113,13005,0,1754464978,13008.043927469997,43.05108078000194,53375.39002416 2025-08-06,07:23:00.000,218,10969186,13085,0,1754464979,13008.050663779992,43.03698252000322,53375.403998400005 2025-08-06,07:23:01.000,218,10969128,13005,0,1754464980,13008.057400090001,43.02993339000386,53375.37604992001 2025-08-06,07:23:02.000,218,10969195,13045,0,1754464981,13008.030454849992,43.05108078000194,53375.37604992001 2025-08-06,07:23:03.000,218,10969149,13365,0,1754464982,13008.050663779992,43.00878599999851,53375.37604992001 2025-08-06,07:23:04.000,218,10969156,12725,0,1754464983,13008.010245919992,42.98058948000107,53375.403998400005 2025-08-06,07:23:05.000,218,10969138,13125,0,1754464984,13007.990036989991,42.98763861000043,53375.34810144001 2025-08-06,07:23:06.000,218,10969178,12845,0,1754464985,13008.010245919992,42.966491220002354,53375.38303704 2025-08-06,07:23:07.000,218,10969177,13045,0,1754464986,13007.996773300001,42.959442090002995,53375.31316584 2025-08-06,07:23:08.000,218,10969121,13045,0,1754464987,13007.969828059991,42.93829470000492,53375.32015296 2025-08-06,07:23:09.000,218,10969155,12805,0,1754464988,13008.003509609996,42.917147309999564,53375.29919160001 2025-08-06,07:23:10.000,218,10969163,12805,0,1754464989,13008.003509609996,42.903049050000845,53375.32714008001 2025-08-06,07:23:11.000,218,10969114,12765,0,1754464990,13007.976564370001,42.93829470000492,53375.3341272 2025-08-06,07:23:12.000,218,10969131,12965,0,1754464991,13007.976564370001,42.895999920001486,53375.34810144001 2025-08-06,07:23:13.000,218,10969162,12885,0,1754464992,13007.976564370001,42.903049050000845,53375.32714008001 2025-08-06,07:23:14.000,218,10969168,12925,0,1754464993,13008.030454849992,42.93829470000492,53375.37604992001 2025-08-06,07:23:15.000,218,10969158,12965,0,1754464994,13007.983300679996,42.895999920001486,53375.36207568 2025-08-06,07:23:16.000,218,10969217,12765,0,1754464995,13007.976564370001,42.895999920001486,53375.285217360004 2025-08-06,07:23:17.000,218,10969130,12885,0,1754464996,13007.942882819996,42.88895079000213,53375.38303704 2025-08-06,07:23:18.000,218,10969158,12965,0,1754464997,13007.942882819996,42.88895079000213,53375.32714008001 2025-08-06,07:23:19.000,218,10969171,13005,0,1754464998,13007.929410199991,42.87485253000341,53375.39002416 2025-08-06,07:23:20.000,218,10969190,13045,0,1754464999,13007.942882819996,42.903049050000845,53375.3690628 2025-08-06,07:23:31.000,218,10969120,12925,0,1754465010,13007.87551972,42.81845949000126,53375.25726888001 2025-08-06,07:23:32.000,218,10969121,13045,0,1754465011,13007.888992339991,42.8114103600019,53375.236307520005 2025-08-06,07:23:33.000,218,10969142,12925,0,1754465012,13007.82836554999,42.80436123000254,53375.236307520005 2025-08-06,07:23:34.000,218,10969191,12925,0,1754465013,13007.862047099996,42.8114103600019,53375.1943848 2025-08-06,07:23:35.000,218,10969111,12965,0,1754465014,13007.85531079,42.81845949000126,53375.1943848 2025-08-06,07:23:36.000,218,10969164,12925,0,1754465015,13007.87551972,42.783213840004464,53375.27823024001 2025-08-06,07:23:37.000,218,10969168,12885,0,1754465016,13007.868783409991,42.82550862000062,53375.22932040001 2025-08-06,07:23:38.000,218,10969151,12805,0,1754465017,13007.841838169996,42.783213840004464,53375.25726888001 2025-08-06,07:23:39.000,218,10969174,13005,0,1754465018,13007.80815661999,42.79026297000382,53375.21534616 2025-08-06,07:23:40.000,218,10969165,12685,0,1754465019,13007.841838169996,42.77616470999783,53375.20137192 2025-08-06,07:23:41.000,218,10969147,12925,0,1754465020,13007.821629239996,42.783213840004464,53375.24329464 2025-08-06,07:23:42.000,218,10969181,12725,0,1754465021,13007.841838169996,42.74091906000103,53375.22233328 2025-08-06,07:23:43.000,218,10969098,13045,0,1754465022,13007.80815661999,42.74091906000103,53375.21534616 2025-08-06,07:23:44.000,218,10969129,12925,0,1754465023,13007.794684,42.74796819000039,53375.1943848 2025-08-06,07:23:45.000,218,10969129,12845,0,1754465024,13007.77447507,42.719771670002956,53375.187397680005 2025-08-06,07:23:46.000,218,10969167,12885,0,1754465025,13007.83510186,42.74091906000103,53375.20137192 2025-08-06,07:23:47.000,218,10969139,12965,0,1754465026,13007.841838169996,42.76206644999911,53375.21534616 2025-08-06,07:23:48.000,218,10969137,12965,0,1754465027,13007.83510186,42.726820800002315,53375.187397680005 2025-08-06,07:23:49.000,218,10969163,12765,0,1754465028,13007.821629239996,42.719771670002956,53375.14547496 2025-08-06,07:23:50.000,218,10969204,12925,0,1754465029,13007.794684,42.74091906000103,53375.22233328 2025-08-06,07:23:51.000,218,10969148,12885,0,1754465030,13007.781211379996,42.719771670002956,53375.15246208 2025-08-06,07:23:52.000,218,10969169,12925,0,1754465031,13007.78794768999,42.75501731999975,53375.1943848 2025-08-06,07:23:53.000,218,10969140,13085,0,1754465032,13007.761002449995,42.75501731999975,53375.187397680005 2025-08-06,07:23:54.000,218,10969184,13045,0,1754465033,13007.740793519995,42.719771670002956,53375.15944920001 2025-08-06,07:23:55.000,218,10969161,12765,0,1754465034,13007.761002449995,42.719771670002956,53375.20835904001 2025-08-06,07:23:56.000,218,10969180,13125,0,1754465035,13007.76773875999,42.7127225400036,53375.17342344 2025-08-06,07:23:57.000,218,10969215,12885,0,1754465036,13007.76773875999,42.677476889999525,53375.18041056001 2025-08-06,07:23:58.000,218,10969181,12805,0,1754465037,13007.77447507,42.63518211000337,53375.10355224 2025-08-06,07:23:59.000,218,10969175,12885,0,1754465038,13007.761002449995,42.670427760000166,53375.17342344 2025-08-06,07:24:00.000,218,10969170,12765,0,1754465039,13007.70711196999,42.64223124000273,53375.17342344 2025-08-06,07:24:01.000,218,10969141,12925,0,1754465040,13007.69363935,42.64928037000209,53375.08259088001 2025-08-06,07:24:02.000,218,10969159,12965,0,1754465041,13007.71384828,42.61403471999802,53375.11053936001 2025-08-06,07:24:03.000,218,10969223,12965,0,1754465042,13007.66669410999,42.5999364599993,53375.10355224 2025-08-06,07:24:04.000,218,10969165,12725,0,1754465043,13007.680166729995,42.5999364599993,53375.13150072001 2025-08-06,07:24:05.000,218,10969171,12765,0,1754465044,13007.69363935,42.59288732999994,53375.11053936001 2025-08-06,07:24:06.000,218,10969172,12885,0,1754465045,13007.69363935,42.5999364599993,53375.1245136 2025-08-06,07:24:07.000,218,10969159,12765,0,1754465046,13007.64648517999,42.58583820000058,53375.08957800001 2025-08-06,07:24:08.000,218,10969178,12885,0,1754465047,13007.68690303999,42.57878907000122,53375.08259088001 2025-08-06,07:24:09.000,218,10969140,12965,0,1754465048,13007.680166729995,42.550592550003785,53375.08957800001 2025-08-06,07:24:10.000,218,10969236,12965,0,1754465049,13007.71384828,42.5646908100025,53375.10355224 2025-08-06,07:24:11.000,218,10969195,12725,0,1754465050,13007.66669410999,42.550592550003785,53375.068616640005 2025-08-06,07:24:12.000,218,10969202,12965,0,1754465051,13007.64648517999,42.550592550003785,53375.09656512 2025-08-06,07:24:13.000,218,10969171,12965,0,1754465052,13007.64648517999,42.5646908100025,53375.1245136 2025-08-06,07:24:14.000,218,10969217,12685,0,1754465053,13007.639748869995,42.543543420004426,53375.09656512 2025-08-06,07:24:15.000,218,10969128,13325,0,1754465054,13007.659957799995,42.550592550003785,53375.068616640005 2025-08-06,07:24:16.000,218,10969161,12965,0,1754465055,13007.619539939995,42.52239602999907,53375.08259088001 2025-08-06,07:24:17.000,218,10969197,12725,0,1754465056,13007.599331009995,42.550592550003785,53375.06162952001 2025-08-06,07:24:18.000,218,10969166,13085,0,1754465057,13007.5925947,42.51534689999971,53375.00573256 2025-08-06,07:24:19.000,218,10969179,12925,0,1754465058,13007.56564945999,42.557641680003144,53375.09656512 2025-08-06,07:24:20.000,218,10969195,12805,0,1754465059,13007.55217684,42.51534689999971,53375.0546424 2025-08-06,07:24:21.000,218,10969197,13005,0,1754465060,13007.518495289994,42.501248640000995,53375.04765528 2025-08-06,07:24:22.000,218,10969177,13085,0,1754465061,13007.52523159999,42.52239602999907,53375.06162952001 2025-08-06,07:24:23.000,218,10969143,12925,0,1754465062,13007.55217684,42.53649428999779,53375.02669392 2025-08-06,07:24:24.000,218,10969208,13005,0,1754465063,13007.478077429994,42.53649428999779,53375.04765528 2025-08-06,07:24:25.000,218,10969166,12805,0,1754465064,13007.478077429994,42.508297770000354,53375.019706800005 2025-08-06,07:24:26.000,218,10969217,12925,0,1754465065,13007.46460480999,42.501248640000995,53374.99175832001 2025-08-06,07:24:27.000,218,10969213,13125,0,1754465066,13007.457868499994,42.4660029900042,53374.99175832001 2025-08-06,07:24:28.000,218,10969178,12645,0,1754465067,13007.430923259999,42.501248640000995,53374.99175832001 2025-08-06,07:24:29.000,218,10969195,13125,0,1754465068,13007.46460480999,42.501248640000995,53374.99874544 2025-08-06,07:24:30.000,218,10969181,12805,0,1754465069,13007.437659569994,42.494199510001636,53374.9847712 2025-08-06,07:24:31.000,218,10969208,12925,0,1754465070,13007.383769089989,42.48715038000228,53374.92188712001 2025-08-06,07:24:32.000,218,10969188,12885,0,1754465071,13007.383769089989,42.43075734000013,53374.91490000001 2025-08-06,07:24:33.000,218,10969116,12925,0,1754465072,13007.383769089989,42.47305212000356,53374.89393864001 2025-08-06,07:24:34.000,218,10969168,13005,0,1754465073,13007.383769089989,42.4660029900042,53374.900925760005 2025-08-06,07:24:35.000,218,10969216,12765,0,1754465074,13007.383769089989,42.451904729998205,53374.88695152 2025-08-06,07:24:36.000,218,10969208,12725,0,1754465075,13007.363560159989,42.47305212000356,53374.8799644 2025-08-06,07:24:37.000,218,10969166,12965,0,1754465076,13007.390505399999,42.43075734000013,53374.949835600004 2025-08-06,07:24:38.000,218,10969173,12485,0,1754465077,13007.410714329999,42.45895386000484,53374.949835600004 2025-08-06,07:24:39.000,218,10969177,12885,0,1754465078,13007.350087539999,42.43780646999949,53374.900925760005 2025-08-06,07:24:40.000,218,10969184,12725,0,1754465079,13007.363560159989,42.43075734000013,53374.949835600004 2025-08-06,07:24:41.000,218,10969131,13045,0,1754465080,13007.370296469999,42.45895386000484,53374.90791288 2025-08-06,07:24:42.000,218,10969176,12765,0,1754465081,13007.370296469999,42.45895386000484,53374.900925760005 2025-08-06,07:24:43.000,218,10969141,12765,0,1754465082,13007.370296469999,42.451904729998205,53374.852015920005 2025-08-06,07:24:44.000,218,10969188,12965,0,1754465083,13007.356823849994,42.48010125000292,53374.85900304 2025-08-06,07:24:45.000,218,10969182,12885,0,1754465084,13007.370296469999,42.494199510001636,53374.86599016 2025-08-06,07:24:46.000,218,10969239,12925,0,1754465085,13007.350087539999,42.48715038000228,53374.852015920005 2025-08-06,07:24:47.000,218,10969165,13045,0,1754465086,13007.383769089989,42.4660029900042,53374.852015920005 2025-08-06,07:24:48.000,218,10969151,12925,0,1754465087,13007.363560159989,42.451904729998205,53374.83105456 2025-08-06,07:24:49.000,218,10969217,13045,0,1754465088,13007.343351229989,42.45895386000484,53374.76817048 2025-08-06,07:24:50.000,218,10969133,12925,0,1754465089,13007.336614919994,42.43780646999949,53374.81708032 2025-08-06,07:24:51.000,218,10969180,12925,0,1754465090,13007.40397801999,42.444855599998846,53374.782144720004 2025-08-06,07:24:52.000,218,10969176,12845,0,1754465091,13007.363560159989,42.444855599998846,53374.76118336 2025-08-06,07:24:53.000,218,10969184,12965,0,1754465092,13007.390505399999,42.451904729998205,53374.78913184 2025-08-06,07:24:54.000,218,10969169,12805,0,1754465093,13007.410714329999,42.444855599998846,53374.782144720004 2025-08-06,07:24:55.000,218,10969177,13005,0,1754465094,13007.377032779994,42.444855599998846,53374.76118336 2025-08-06,07:24:56.000,218,10969204,12765,0,1754465095,13007.350087539999,42.43075734000013,53374.740222 2025-08-06,07:24:57.000,218,10969158,12885,0,1754465096,13007.350087539999,42.451904729998205,53374.77515760001 2025-08-06,07:24:58.000,218,10969148,12965,0,1754465097,13007.329878609999,42.41665908000141,53374.75419624001 2025-08-06,07:24:59.000,218,10969191,12925,0,1754465098,13007.377032779994,42.451904729998205,53374.71926064 2025-08-06,07:25:00.000,218,10969136,12885,0,1754465099,13007.377032779994,42.451904729998205,53374.69829928 2025-08-06,07:25:01.000,218,10969156,13045,0,1754465100,13007.356823849994,42.41665908000141,53374.70528640001 2025-08-06,07:25:02.000,218,10969210,12765,0,1754465101,13007.417450639994,42.444855599998846,53374.71926064 2025-08-06,07:25:03.000,218,10969128,12925,0,1754465102,13007.377032779994,42.444855599998846,53374.740222 2025-08-06,07:25:04.000,218,10969135,12725,0,1754465103,13007.377032779994,42.43780646999949,53374.71227352 2025-08-06,07:25:05.000,218,10969176,12685,0,1754465104,13007.397241709994,42.43075734000013,53374.71227352 2025-08-06,07:25:06.000,218,10969147,12805,0,1754465105,13007.383769089989,42.39551169000333,53374.71926064 2025-08-06,07:25:07.000,218,10969157,12925,0,1754465106,13007.40397801999,42.39551169000333,53374.72624776001 2025-08-06,07:25:08.000,218,10969166,12685,0,1754465107,13007.40397801999,42.40960995000205,53374.74720912001 2025-08-06,07:25:09.000,218,10969198,12765,0,1754465108,13007.410714329999,42.37436429999798,53374.69829928 2025-08-06,07:25:10.000,218,10969189,12765,0,1754465109,13007.410714329999,42.37436429999798,53374.733234880005 2025-08-06,07:25:11.000,218,10969171,12725,0,1754465110,13007.410714329999,42.36026603999926,53374.64938944 2025-08-06,07:25:12.000,218,10969126,12685,0,1754465111,13007.397241709994,42.37436429999798,53374.69829928 2025-08-06,07:25:13.000,218,10969176,12605,0,1754465112,13007.390505399999,42.36026603999926,53374.69131216 2025-08-06,07:25:14.000,218,10969190,12925,0,1754465113,13007.383769089989,42.39551169000333,53374.6703508 2025-08-06,07:25:15.000,218,10969180,12845,0,1754465114,13007.397241709994,42.40960995000205,53374.69131216 2025-08-06,07:25:16.000,218,10969167,12965,0,1754465115,13007.417450639994,42.36731516999862,53374.69131216 2025-08-06,07:25:17.000,218,10969186,12845,0,1754465116,13007.377032779994,42.41665908000141,53374.635415200006 2025-08-06,07:25:18.000,218,10969198,12885,0,1754465117,13007.397241709994,42.40960995000205,53374.64938944 2025-08-06,07:25:19.000,218,10969178,12925,0,1754465118,13007.377032779994,42.38846256000397,53374.65637656001 2025-08-06,07:25:20.000,218,10969187,12605,0,1754465119,13007.397241709994,42.42370821000077,53374.65637656001 2025-08-06,07:25:21.000,218,10969191,12805,0,1754465120,13007.390505399999,42.38846256000397,53374.67733792001 2025-08-06,07:25:22.000,218,10969190,12685,0,1754465121,13007.383769089989,42.40960995000205,53374.70528640001 2025-08-06,07:25:23.000,218,10969154,12845,0,1754465122,13007.390505399999,42.43075734000013,53374.72624776001 2025-08-06,07:25:24.000,218,10969180,12925,0,1754465123,13007.417450639994,42.39551169000333,53374.67733792001 2025-08-06,07:25:25.000,218,10969175,13045,0,1754465124,13007.370296469999,42.42370821000077,53374.6703508 2025-08-06,07:25:26.000,218,10969138,12805,0,1754465125,13007.390505399999,42.42370821000077,53374.64938944 2025-08-06,07:25:27.000,218,10969172,12805,0,1754465126,13007.356823849994,42.40960995000205,53374.614453840004 2025-08-06,07:25:28.000,218,10969160,12885,0,1754465127,13007.390505399999,42.43075734000013,53374.65637656001 2025-08-06,07:25:29.000,218,10969154,13005,0,1754465128,13007.390505399999,42.43075734000013,53374.64938944 2025-08-06,07:25:30.000,218,10969160,12845,0,1754465129,13007.377032779994,42.42370821000077,53374.62144096 2025-08-06,07:25:31.000,218,10969166,12965,0,1754465130,13007.370296469999,42.37436429999798,53374.60746672001 2025-08-06,07:25:32.000,218,10969183,13125,0,1754465131,13007.336614919994,42.39551169000333,53374.57951824001 2025-08-06,07:25:33.000,218,10969126,13005,0,1754465132,13007.336614919994,42.37436429999798,53374.6004796 2025-08-06,07:25:34.000,218,10969155,12805,0,1754465133,13007.356823849994,42.36731516999862,53374.62842808001 2025-08-06,07:25:35.000,218,10969176,12885,0,1754465134,13007.356823849994,42.34616778000054,53374.55156976 2025-08-06,07:25:36.000,218,10969157,12725,0,1754465135,13007.350087539999,42.36026603999926,53374.614453840004 2025-08-06,07:25:37.000,218,10969154,12965,0,1754465136,13007.336614919994,42.38141343000461,53374.6004796 2025-08-06,07:25:38.000,218,10969135,12805,0,1754465137,13007.309669679998,42.37436429999798,53374.59349248 2025-08-06,07:25:39.000,218,10969147,13045,0,1754465138,13007.309669679998,42.36731516999862,53374.5306084 2025-08-06,07:25:40.000,218,10969163,12765,0,1754465139,13007.296197059994,42.33911865000118,53374.54458264 2025-08-06,07:25:41.000,218,10969158,13125,0,1754465140,13007.302933369989,42.36026603999926,53374.565544000005 2025-08-06,07:25:42.000,218,10969184,12845,0,1754465141,13007.275988129993,42.38141343000461,53374.55156976 2025-08-06,07:25:43.000,218,10969150,12765,0,1754465142,13007.262515509989,42.3532169099999,53374.58650536001 2025-08-06,07:25:44.000,218,10969205,13045,0,1754465143,13007.269251819998,42.33206952000182,53374.5306084 2025-08-06,07:25:45.000,218,10969190,12805,0,1754465144,13007.208625029998,42.3532169099999,53374.62144096 2025-08-06,07:25:46.000,218,10969140,12965,0,1754465145,13007.222097649988,42.37436429999798,53374.53759552001 2025-08-06,07:25:47.000,218,10969180,12925,0,1754465146,13007.289460749998,42.38141343000461,53374.516634160005 2025-08-06,07:25:48.000,218,10969185,13205,0,1754465147,13007.215361339993,42.37436429999798,53374.5306084 2025-08-06,07:25:49.000,218,10969166,12845,0,1754465148,13007.235570269993,42.38846256000397,53374.50265992 2025-08-06,07:25:50.000,218,10969159,12685,0,1754465149,13007.269251819998,42.37436429999798,53374.4956728 2025-08-06,07:25:51.000,218,10969171,12925,0,1754465150,13007.269251819998,42.38141343000461,53374.467724320006 2025-08-06,07:25:52.000,218,10969191,12805,0,1754465151,13007.255779199993,42.39551169000333,53374.48868568001 2025-08-06,07:25:53.000,218,10969140,12845,0,1754465152,13007.255779199993,42.37436429999798,53374.48868568001 2025-08-06,07:25:54.000,218,10969149,12725,0,1754465153,13007.275988129993,42.40256082000269,53374.516634160005 2025-08-06,07:25:55.000,218,10969192,12925,0,1754465154,13007.249042889998,42.39551169000333,53374.48169856 2025-08-06,07:25:56.000,218,10969114,12925,0,1754465155,13007.282724439989,42.37436429999798,53374.52362128 2025-08-06,07:25:57.000,218,10969131,12965,0,1754465156,13007.262515509989,42.451904729998205,53374.516634160005 2025-08-06,07:25:58.000,218,10969122,12685,0,1754465157,13007.249042889998,42.40256082000269,53374.50964704001 2025-08-06,07:25:59.000,218,10969147,12765,0,1754465158,13007.249042889998,42.43780646999949,53374.52362128 2025-08-06,07:26:00.000,218,10969136,12845,0,1754465159,13007.249042889998,42.42370821000077,53374.516634160005 2025-08-06,07:26:01.000,218,10969159,12805,0,1754465160,13007.275988129993,42.451904729998205,53374.50265992 2025-08-06,07:26:02.000,218,10969168,12925,0,1754465161,13007.262515509989,42.451904729998205,53374.48868568001 2025-08-06,07:26:03.000,218,10969133,12765,0,1754465162,13007.282724439989,42.42370821000077,53374.50964704001 2025-08-06,07:26:04.000,218,10969125,12925,0,1754465163,13007.275988129993,42.43780646999949,53374.50964704001 2025-08-06,07:26:05.000,218,10969163,12805,0,1754465164,13007.275988129993,42.4660029900042,53374.4956728 2025-08-06,07:26:06.000,218,10969130,13325,0,1754465165,13007.289460749998,42.45895386000484,53374.48169856 2025-08-06,07:26:07.000,218,10969199,12725,0,1754465166,13007.269251819998,42.48715038000228,53374.467724320006 2025-08-06,07:26:08.000,218,10969145,12925,0,1754465167,13007.289460749998,42.48010125000292,53374.45375008 2025-08-06,07:26:09.000,218,10969143,13005,0,1754465168,13007.262515509989,42.48715038000228,53374.446762960004 2025-08-06,07:26:10.000,218,10969211,12765,0,1754465169,13007.262515509989,42.48715038000228,53374.40484024 2025-08-06,07:26:11.000,218,10969173,12765,0,1754465170,13007.249042889998,42.4660029900042,53374.467724320006 2025-08-06,07:26:12.000,218,10969214,12725,0,1754465171,13007.275988129993,42.494199510001636,53374.43977584001 2025-08-06,07:26:13.000,218,10969173,12765,0,1754465172,13007.282724439989,42.494199510001636,53374.4258016 2025-08-06,07:26:14.000,218,10969142,12965,0,1754465173,13007.296197059994,42.4660029900042,53374.45375008 2025-08-06,07:26:15.000,218,10969188,12845,0,1754465174,13007.269251819998,42.501248640000995,53374.45375008 2025-08-06,07:26:16.000,218,10969128,12645,0,1754465175,13007.309669679998,42.501248640000995,53374.36990464001 2025-08-06,07:26:17.000,218,10969151,12845,0,1754465176,13007.329878609999,42.501248640000995,53374.41182736001 2025-08-06,07:26:18.000,218,10969195,12725,0,1754465177,13007.329878609999,42.48010125000292,53374.39086600001 2025-08-06,07:26:19.000,218,10969209,12805,0,1754465178,13007.336614919994,42.501248640000995,53374.397853120005 2025-08-06,07:26:20.000,218,10969141,12805,0,1754465179,13007.336614919994,42.501248640000995,53374.36291752 2025-08-06,07:26:21.000,218,10969117,12885,0,1754465180,13007.329878609999,42.543543420004426,53374.40484024 2025-08-06,07:26:22.000,218,10969185,12925,0,1754465181,13007.316405989994,42.550592550003785,53374.40484024 2025-08-06,07:26:23.000,218,10969135,12805,0,1754465182,13007.316405989994,42.53649428999779,53374.41182736001 2025-08-06,07:26:24.000,218,10969123,13005,0,1754465183,13007.316405989994,42.550592550003785,53374.41182736001 2025-08-06,07:26:25.000,218,10969169,13005,0,1754465184,13007.309669679998,42.543543420004426,53374.41881448001 2025-08-06,07:26:26.000,218,10969123,12965,0,1754465185,13007.302933369989,42.543543420004426,53374.39086600001 2025-08-06,07:26:27.000,218,10969118,12845,0,1754465186,13007.316405989994,42.557641680003144,53374.38387888 2025-08-06,07:26:28.000,218,10969158,12765,0,1754465187,13007.350087539999,42.57173994000186,53374.41182736001 2025-08-06,07:26:29.000,218,10969200,13085,0,1754465188,13007.309669679998,42.5999364599993,53374.36291752 2025-08-06,07:26:30.000,218,10969150,12845,0,1754465189,13007.336614919994,42.57878907000122,53374.38387888 2025-08-06,07:26:31.000,218,10969184,13005,0,1754465190,13007.336614919994,42.59288732999994,53374.39086600001 2025-08-06,07:26:32.000,218,10969140,12845,0,1754465191,13007.350087539999,42.58583820000058,53374.33496904 2025-08-06,07:26:33.000,218,10969129,13125,0,1754465192,13007.323142299989,42.550592550003785,53374.30702056 2025-08-06,07:26:34.000,218,10969137,12925,0,1754465193,13007.336614919994,42.550592550003785,53374.41881448001 2025-08-06,07:26:35.000,218,10969166,12845,0,1754465194,13007.323142299989,42.557641680003144,53374.38387888 2025-08-06,07:26:36.000,218,10969129,12885,0,1754465195,13007.316405989994,42.58583820000058,53374.348943280005 2025-08-06,07:26:37.000,218,10969120,12965,0,1754465196,13007.336614919994,42.59288732999994,53374.32798192 2025-08-06,07:26:38.000,218,10969188,12805,0,1754465197,13007.350087539999,42.550592550003785,53374.39086600001 2025-08-06,07:26:39.000,218,10969122,12965,0,1754465198,13007.302933369989,42.62108385000465,53374.37689176 2025-08-06,07:26:40.000,218,10969167,12765,0,1754465199,13007.323142299989,42.62108385000465,53374.32099480001 2025-08-06,07:26:41.000,218,10969139,12805,0,1754465200,13007.323142299989,42.62813298000401,53374.32099480001 2025-08-06,07:26:42.000,218,10969165,12765,0,1754465201,13007.302933369989,42.61403471999802,53374.348943280005 2025-08-06,07:26:43.000,218,10969163,12805,0,1754465202,13007.323142299989,42.64223124000273,53374.36291752 2025-08-06,07:26:44.000,218,10969176,12965,0,1754465203,13007.329878609999,42.66337863000081,53374.36291752 2025-08-06,07:26:45.000,218,10969142,13125,0,1754465204,13007.309669679998,42.684526019998884,53374.34195616001 2025-08-06,07:26:46.000,218,10969153,12845,0,1754465205,13007.289460749998,42.64223124000273,53374.36291752 2025-08-06,07:26:47.000,218,10969190,12925,0,1754465206,13007.302933369989,42.677476889999525,53374.31400768 2025-08-06,07:26:48.000,218,10969129,13005,0,1754465207,13007.323142299989,42.677476889999525,53374.36990464001 2025-08-06,07:26:49.000,218,10969134,12965,0,1754465208,13007.343351229989,42.684526019998884,53374.32099480001 2025-08-06,07:26:50.000,218,10969151,12965,0,1754465209,13007.309669679998,42.677476889999525,53374.30702056 2025-08-06,07:26:51.000,218,10969138,12765,0,1754465210,13007.343351229989,42.7127225400036,53374.37689176 2025-08-06,07:26:52.000,218,10969153,13205,0,1754465211,13007.309669679998,42.70567341000424,53374.34195616001 2025-08-06,07:26:53.000,218,10969119,12845,0,1754465212,13007.336614919994,42.726820800002315,53374.3559304 2025-08-06,07:26:54.000,218,10969141,12685,0,1754465213,13007.323142299989,42.75501731999975,53374.31400768 2025-08-06,07:26:55.000,218,10969117,12965,0,1754465214,13007.343351229989,42.733869930001674,53374.36990464001 2025-08-06,07:26:56.000,218,10969124,12965,0,1754465215,13007.350087539999,42.76911557999847,53374.33496904 2025-08-06,07:26:57.000,218,10969160,12925,0,1754465216,13007.316405989994,42.76911557999847,53374.2860592 2025-08-06,07:26:58.000,218,10969166,12805,0,1754465217,13007.309669679998,42.74796819000039,53374.348943280005 2025-08-06,07:26:59.000,218,10969152,12805,0,1754465218,13007.343351229989,42.77616470999783,53374.36990464001 2025-08-06,07:27:00.000,218,10969099,13165,0,1754465219,13007.377032779994,42.79026297000382,53374.33496904 2025-08-06,07:27:01.000,218,10969096,12805,0,1754465220,13007.329878609999,42.82550862000062,53374.36990464001 2025-08-06,07:27:02.000,218,10969157,13205,0,1754465221,13007.336614919994,42.76911557999847,53374.32099480001 2025-08-06,07:27:03.000,218,10969170,13045,0,1754465222,13007.370296469999,42.80436123000254,53374.32798192 2025-08-06,07:27:04.000,218,10969166,13085,0,1754465223,13007.350087539999,42.76911557999847,53374.33496904 2025-08-06,07:27:05.000,218,10969175,12845,0,1754465224,13007.370296469999,42.79731210000318,53374.30702056 2025-08-06,07:27:06.000,218,10969130,12845,0,1754465225,13007.383769089989,42.81845949000126,53374.2860592 2025-08-06,07:27:07.000,218,10969102,12765,0,1754465226,13007.377032779994,42.83960687999934,53374.24413648001 2025-08-06,07:27:08.000,218,10969148,12965,0,1754465227,13007.329878609999,42.82550862000062,53374.22317512001 2025-08-06,07:27:09.000,218,10969133,12845,0,1754465228,13007.370296469999,42.79026297000382,53374.23714936 2025-08-06,07:27:10.000,218,10969134,12965,0,1754465229,13007.377032779994,42.783213840004464,53374.24413648001 2025-08-06,07:27:11.000,218,10969145,12965,0,1754465230,13007.370296469999,42.79731210000318,53374.230162240005 2025-08-06,07:27:12.000,218,10969134,12765,0,1754465231,13007.370296469999,42.79731210000318,53374.2860592 2025-08-06,07:27:13.000,218,10969062,13005,0,1754465232,13007.370296469999,42.79026297000382,53374.279072080004 2025-08-06,07:27:14.000,218,10969126,12685,0,1754465233,13007.390505399999,42.853705139998056,53374.26509784 2025-08-06,07:27:15.000,218,10969147,12765,0,1754465234,13007.363560159989,42.783213840004464,53374.27208496001 2025-08-06,07:27:16.000,218,10969137,13205,0,1754465235,13007.383769089989,42.79026297000382,53374.26509784 2025-08-06,07:27:17.000,218,10969124,12805,0,1754465236,13007.370296469999,42.80436123000254,53374.26509784 2025-08-06,07:27:18.000,218,10969141,12765,0,1754465237,13007.343351229989,42.81845949000126,53374.27208496001 2025-08-06,07:27:19.000,218,10969102,12965,0,1754465238,13007.383769089989,42.83255774999998,53374.26509784 2025-08-06,07:27:20.000,218,10969147,13005,0,1754465239,13007.397241709994,42.8114103600019,53374.25811072 2025-08-06,07:27:21.000,218,10969166,12805,0,1754465240,13007.377032779994,42.8114103600019,53374.25811072 2025-08-06,07:27:22.000,218,10969148,13005,0,1754465241,13007.383769089989,42.83255774999998,53374.23714936 2025-08-06,07:27:23.000,218,10969131,12925,0,1754465242,13007.356823849994,42.83255774999998,53374.18823952 2025-08-06,07:27:24.000,218,10969123,12925,0,1754465243,13007.377032779994,42.83960687999934,53374.230162240005 2025-08-06,07:27:25.000,218,10969120,12885,0,1754465244,13007.356823849994,42.86780340000405,53374.17426528001 2025-08-06,07:27:26.000,218,10969165,12765,0,1754465245,13007.40397801999,42.83960687999934,53374.279072080004 2025-08-06,07:27:27.000,218,10969163,12925,0,1754465246,13007.390505399999,42.83255774999998,53374.23714936 2025-08-06,07:27:28.000,218,10969168,12885,0,1754465247,13007.370296469999,42.86780340000405,53374.181252400005 2025-08-06,07:27:29.000,218,10969182,13125,0,1754465248,13007.383769089989,42.88190166000277,53374.1463168 2025-08-06,07:27:30.000,218,10969125,12765,0,1754465249,13007.377032779994,42.86780340000405,53374.18823952 2025-08-06,07:27:31.000,218,10969146,12965,0,1754465250,13007.370296469999,42.88190166000277,53374.15330392001 2025-08-06,07:27:32.000,218,10969174,12845,0,1754465251,13007.390505399999,42.86780340000405,53374.1463168 2025-08-06,07:27:33.000,218,10969189,12925,0,1754465252,13007.417450639994,42.86075427000469,53374.15330392001 2025-08-06,07:27:34.000,218,10969146,12845,0,1754465253,13007.42418694999,42.853705139998056,53374.132342560006 2025-08-06,07:27:35.000,218,10969151,12725,0,1754465254,13007.457868499994,42.88895079000213,53374.13932968 2025-08-06,07:27:36.000,218,10969132,13005,0,1754465255,13007.417450639994,42.895999920001486,53374.132342560006 2025-08-06,07:27:37.000,218,10969175,12645,0,1754465256,13007.410714329999,42.92419643999892,53374.181252400005 2025-08-06,07:27:38.000,218,10969149,12965,0,1754465257,13007.410714329999,42.945343830004276,53374.17426528001 2025-08-06,07:27:39.000,218,10969143,12645,0,1754465258,13007.410714329999,42.945343830004276,53374.132342560006 2025-08-06,07:27:40.000,218,10969169,12845,0,1754465259,13007.430923259999,42.97354035000171,53374.17426528001 2025-08-06,07:27:41.000,218,10969129,12845,0,1754465260,13007.410714329999,42.99468773999979,53374.13932968 2025-08-06,07:27:42.000,218,10969150,13085,0,1754465261,13007.40397801999,42.98058948000107,53374.111381200004 2025-08-06,07:27:43.000,218,10969151,12965,0,1754465262,13007.42418694999,42.98058948000107,53374.1463168 2025-08-06,07:27:44.000,218,10969182,12925,0,1754465263,13007.390505399999,43.01583512999787,53374.16029104 2025-08-06,07:27:45.000,218,10969184,12965,0,1754465264,13007.397241709994,43.00878599999851,53374.132342560006 2025-08-06,07:27:46.000,218,10969155,12845,0,1754465265,13007.397241709994,42.98058948000107,53374.13932968 2025-08-06,07:27:47.000,218,10969117,12765,0,1754465266,13007.410714329999,42.952392960003635,53374.16029104 2025-08-06,07:27:48.000,218,10969177,12645,0,1754465267,13007.42418694999,42.98058948000107,53374.12535544001 2025-08-06,07:27:49.000,218,10969148,13125,0,1754465268,13007.437659569994,43.0228842600045,53374.15330392001 2025-08-06,07:27:50.000,218,10969186,13005,0,1754465269,13007.430923259999,42.99468773999979,53374.09041984 2025-08-06,07:27:51.000,218,10969171,13005,0,1754465270,13007.40397801999,43.0228842600045,53374.1463168 2025-08-06,07:27:52.000,218,10969116,12965,0,1754465271,13007.451132189999,43.07222817000002,53374.17426528001 2025-08-06,07:27:53.000,218,10969154,12925,0,1754465272,13007.410714329999,43.10747382000409,53374.13932968 2025-08-06,07:27:54.000,218,10969121,13045,0,1754465273,13007.40397801999,43.06517904000066,53374.19522664 2025-08-06,07:27:55.000,218,10969170,12765,0,1754465274,13007.417450639994,43.07222817000002,53374.17426528001 2025-08-06,07:27:56.000,218,10969174,12965,0,1754465275,13007.44439587999,43.079277299999376,53374.111381200004 2025-08-06,07:27:57.000,218,10969161,12965,0,1754465276,13007.48481373999,43.128621210002166,53374.18823952 2025-08-06,07:27:58.000,218,10969163,12765,0,1754465277,13007.451132189999,43.10042469000473,53374.20221376001 2025-08-06,07:27:59.000,218,10969122,12925,0,1754465278,13007.46460480999,43.093375559998094,53374.20221376001 2025-08-06,07:28:00.000,218,10969163,12965,0,1754465279,13007.437659569994,43.093375559998094,53374.17426528001 2025-08-06,07:28:01.000,218,10969138,12845,0,1754465280,13007.42418694999,43.128621210002166,53374.181252400005 2025-08-06,07:28:02.000,218,10969123,12925,0,1754465281,13007.40397801999,43.142719470000884,53374.181252400005 2025-08-06,07:28:03.000,218,10969118,12725,0,1754465282,13007.430923259999,43.10042469000473,53374.11836832 2025-08-06,07:28:04.000,218,10969146,12925,0,1754465283,13007.410714329999,43.1568177299996,53374.10439408001 2025-08-06,07:28:05.000,218,10969155,12925,0,1754465284,13007.42418694999,43.1568177299996,53374.11836832 2025-08-06,07:28:06.000,218,10969142,12845,0,1754465285,13007.40397801999,43.17091598999832,53374.132342560006 2025-08-06,07:28:07.000,218,10969146,12925,0,1754465286,13007.383769089989,43.192063380003674,53374.062471360005 2025-08-06,07:28:08.000,218,10969148,13125,0,1754465287,13007.397241709994,43.17091598999832,53374.06945848 2025-08-06,07:28:09.000,218,10969143,13205,0,1754465288,13007.383769089989,43.142719470000884,53374.08343272001 2025-08-06,07:28:10.000,218,10969100,12765,0,1754465289,13007.390505399999,43.142719470000884,53374.09740696 2025-08-06,07:28:11.000,218,10969174,12725,0,1754465290,13007.370296469999,43.12157208000281,53374.111381200004 2025-08-06,07:28:12.000,218,10969125,13005,0,1754465291,13007.390505399999,43.17091598999832,53374.132342560006 2025-08-06,07:28:13.000,218,10969196,12965,0,1754465292,13007.377032779994,43.135670340001525,53374.09041984 2025-08-06,07:28:14.000,218,10969215,12965,0,1754465293,13007.356823849994,43.14976860000024,53374.09740696 2025-08-06,07:28:15.000,218,10969169,12925,0,1754465294,13007.323142299989,43.20616164000239,53374.09041984 2025-08-06,07:28:16.000,218,10969146,12725,0,1754465295,13007.356823849994,43.14976860000024,53374.132342560006 2025-08-06,07:28:17.000,218,10969200,12845,0,1754465296,13007.309669679998,43.12157208000281,53374.10439408001 2025-08-06,07:28:18.000,218,10969141,12925,0,1754465297,13007.323142299989,43.17091598999832,53374.09041984 2025-08-06,07:28:19.000,218,10969118,12765,0,1754465298,13007.289460749998,43.1568177299996,53374.07644560001 2025-08-06,07:28:20.000,218,10969175,12925,0,1754465299,13007.302933369989,43.16386685999896,53374.062471360005 2025-08-06,07:28:21.000,218,10969160,12805,0,1754465300,13007.309669679998,43.192063380003674,53374.08343272001 2025-08-06,07:28:22.000,218,10969158,12885,0,1754465301,13007.309669679998,43.19911251000303,53374.10439408001 2025-08-06,07:28:23.000,218,10969116,12925,0,1754465302,13007.255779199993,43.185014250004315,53374.02054864 2025-08-06,07:28:24.000,218,10969132,12685,0,1754465303,13007.289460749998,43.21321077000175,53373.99260016 2025-08-06,07:28:25.000,218,10969143,12805,0,1754465304,13007.262515509989,43.185014250004315,53373.99958728 2025-08-06,07:28:26.000,218,10969168,12845,0,1754465305,13007.249042889998,43.185014250004315,53374.02753576 2025-08-06,07:28:27.000,218,10969207,12605,0,1754465306,13007.255779199993,43.20616164000239,53373.9716388 2025-08-06,07:28:28.000,218,10969182,13045,0,1754465307,13007.242306579989,43.22730903000047,53373.97862592 2025-08-06,07:28:29.000,218,10969189,12965,0,1754465308,13007.249042889998,43.185014250004315,53373.99260016 2025-08-06,07:28:30.000,218,10969154,13045,0,1754465309,13007.228833959998,43.192063380003674,53373.98561304001 2025-08-06,07:28:31.000,218,10969166,13005,0,1754465310,13007.242306579989,43.21321077000175,53373.95766456001 2025-08-06,07:28:32.000,218,10969177,12725,0,1754465311,13007.262515509989,43.23435815999983,53373.95766456001 2025-08-06,07:28:33.000,218,10969170,13085,0,1754465312,13007.249042889998,43.255505549997906,53373.9716388 2025-08-06,07:28:34.000,218,10969173,12925,0,1754465313,13007.188416099998,43.23435815999983,53373.943690320004 2025-08-06,07:28:35.000,218,10969145,13005,0,1754465314,13007.242306579989,43.22730903000047,53374.00657440001 2025-08-06,07:28:36.000,218,10969179,12845,0,1754465315,13007.255779199993,43.24845641999855,53373.93670320001 2025-08-06,07:28:37.000,218,10969165,12925,0,1754465316,13007.255779199993,43.27665294000326,53373.99260016 2025-08-06,07:28:38.000,218,10969188,13125,0,1754465317,13007.242306579989,43.27665294000326,53373.943690320004 2025-08-06,07:28:39.000,218,10969174,12685,0,1754465318,13007.215361339993,43.24140728999919,53373.9716388 2025-08-06,07:28:40.000,218,10969166,12925,0,1754465319,13007.228833959998,43.27665294000326,53373.9716388 2025-08-06,07:28:41.000,218,10969127,12885,0,1754465320,13007.242306579989,43.29075120000198,53373.9716388 2025-08-06,07:28:42.000,218,10969158,12805,0,1754465321,13007.255779199993,43.28370207000262,53373.9716388 2025-08-06,07:28:43.000,218,10969187,12885,0,1754465322,13007.255779199993,43.311898590000055,53373.964651680006 2025-08-06,07:28:44.000,218,10969133,12845,0,1754465323,13007.282724439989,43.32599684999877,53373.943690320004 2025-08-06,07:28:45.000,218,10969169,12885,0,1754465324,13007.228833959998,43.311898590000055,53373.95067744 2025-08-06,07:28:46.000,218,10969149,12965,0,1754465325,13007.255779199993,43.311898590000055,53373.964651680006 2025-08-06,07:28:47.000,218,10969133,12805,0,1754465326,13007.262515509989,43.29075120000198,53373.943690320004 2025-08-06,07:28:48.000,218,10969180,13005,0,1754465327,13007.249042889998,43.304849460000696,53373.99260016 2025-08-06,07:28:49.000,218,10969175,12965,0,1754465328,13007.275988129993,43.29780033000134,53373.95067744 2025-08-06,07:28:50.000,218,10969202,13005,0,1754465329,13007.242306579989,43.28370207000262,53373.95766456001 2025-08-06,07:28:51.000,218,10969156,12845,0,1754465330,13007.269251819998,43.29780033000134,53374.00657440001 2025-08-06,07:28:52.000,218,10969157,12845,0,1754465331,13007.235570269993,43.29075120000198,53373.99260016 2025-08-06,07:28:53.000,218,10969129,12605,0,1754465332,13007.269251819998,43.311898590000055,53373.98561304001 2025-08-06,07:28:54.000,218,10969126,13045,0,1754465333,13007.262515509989,43.32599684999877,53373.99958728 2025-08-06,07:28:55.000,218,10969131,12965,0,1754465334,13007.275988129993,43.34009511000477,53373.98561304001 2025-08-06,07:28:56.000,218,10969143,13045,0,1754465335,13007.249042889998,43.33304597999813,53374.00657440001 2025-08-06,07:28:57.000,218,10969127,12725,0,1754465336,13007.275988129993,43.32599684999877,53373.9716388 2025-08-06,07:28:58.000,218,10969151,12805,0,1754465337,13007.235570269993,43.32599684999877,53373.99958728 2025-08-06,07:28:59.000,218,10969176,12605,0,1754465338,13007.269251819998,43.33304597999813,53373.95766456001 2025-08-06,07:29:00.000,218,10969193,13045,0,1754465339,13007.275988129993,43.34714424000413,53374.013561520005 2025-08-06,07:29:01.000,218,10969187,12925,0,1754465340,13007.269251819998,43.34009511000477,53374.02753576 2025-08-06,07:29:02.000,218,10969168,12925,0,1754465341,13007.242306579989,43.34009511000477,53374.013561520005 2025-08-06,07:29:03.000,218,10969137,13125,0,1754465342,13007.228833959998,43.33304597999813,53373.99958728 2025-08-06,07:29:04.000,218,10969132,12925,0,1754465343,13007.249042889998,43.33304597999813,53373.99260016 2025-08-06,07:29:05.000,218,10969174,12925,0,1754465344,13007.235570269993,43.34714424000413,53374.00657440001 2025-08-06,07:29:06.000,218,10969151,13205,0,1754465345,13007.228833959998,43.368291630002204,53373.99260016 2025-08-06,07:29:07.000,218,10969183,12765,0,1754465346,13007.302933369989,43.38238989000092,53374.013561520005 2025-08-06,07:29:08.000,218,10969170,13085,0,1754465347,13007.249042889998,43.34714424000413,53374.02054864 2025-08-06,07:29:09.000,218,10969138,12925,0,1754465348,13007.222097649988,43.368291630002204,53374.04151 2025-08-06,07:29:10.000,218,10969175,13085,0,1754465349,13007.201888719988,43.38238989000092,53374.06945848 2025-08-06,07:29:11.000,218,10969136,12885,0,1754465350,13007.174943479993,43.39648814999964,53374.03452288001 2025-08-06,07:29:12.000,218,10969152,12965,0,1754465351,13007.228833959998,43.37534076000156,53374.00657440001 2025-08-06,07:29:13.000,218,10969181,12765,0,1754465352,13007.235570269993,43.354193370003486,53374.02753576 2025-08-06,07:29:14.000,218,10969172,12765,0,1754465353,13007.249042889998,43.34714424000413,53374.05548424001 2025-08-06,07:29:15.000,218,10969147,12845,0,1754465354,13007.215361339993,43.38943902000028,53374.02753576 2025-08-06,07:29:16.000,218,10969196,13005,0,1754465355,13007.208625029998,43.38238989000092,53374.05548424001 2025-08-06,07:29:17.000,218,10969156,12885,0,1754465356,13007.242306579989,43.361242500002845,53374.02753576 2025-08-06,07:29:18.000,218,10969174,12765,0,1754465357,13007.242306579989,43.39648814999964,53374.05548424001 2025-08-06,07:29:19.000,218,10969170,12605,0,1754465358,13007.255779199993,43.38943902000028,53374.013561520005 2025-08-06,07:29:20.000,218,10969171,12965,0,1754465359,13007.208625029998,43.39648814999964,53374.02753576 2025-08-06,07:29:21.000,218,10969171,12885,0,1754465360,13007.235570269993,43.41058640999836,53374.03452288001 2025-08-06,07:29:22.000,218,10969151,13085,0,1754465361,13007.275988129993,43.368291630002204,53374.03452288001 2025-08-06,07:29:23.000,218,10969186,12925,0,1754465362,13007.275988129993,43.38238989000092,53374.06945848 2025-08-06,07:29:24.000,218,10969137,12925,0,1754465363,13007.249042889998,43.38943902000028,53374.09740696 2025-08-06,07:29:25.000,218,10969093,13005,0,1754465364,13007.282724439989,43.34714424000413,53374.111381200004 2025-08-06,07:29:26.000,218,10969135,13005,0,1754465365,13007.350087539999,43.38943902000028,53374.07644560001 2025-08-06,07:29:27.000,218,10969141,13005,0,1754465366,13007.309669679998,43.361242500002845,53374.08343272001 2025-08-06,07:29:28.000,218,10969163,13085,0,1754465367,13007.343351229989,43.39648814999964,53374.062471360005 2025-08-06,07:29:29.000,218,10969177,12805,0,1754465368,13007.350087539999,43.38943902000028,53374.10439408001 2025-08-06,07:29:30.000,218,10969198,12925,0,1754465369,13007.323142299989,43.38943902000028,53374.07644560001 2025-08-06,07:29:31.000,218,10969195,13005,0,1754465370,13007.377032779994,43.39648814999964,53374.06945848 2025-08-06,07:29:32.000,218,10969166,12805,0,1754465371,13007.323142299989,43.354193370003486,53374.10439408001 2025-08-06,07:29:33.000,218,10969150,12885,0,1754465372,13007.356823849994,43.361242500002845,53374.03452288001 2025-08-06,07:29:34.000,218,10969127,12725,0,1754465373,13007.397241709994,43.38238989000092,53374.10439408001 2025-08-06,07:29:35.000,218,10969182,12765,0,1754465374,13007.383769089989,43.361242500002845,53374.1463168 2025-08-06,07:29:36.000,218,10969185,12925,0,1754465375,13007.390505399999,43.368291630002204,53374.111381200004 2025-08-06,07:29:37.000,218,10969171,12965,0,1754465376,13007.397241709994,43.38238989000092,53374.12535544001 2025-08-06,07:29:38.000,218,10969150,12885,0,1754465377,13007.40397801999,43.33304597999813,53374.111381200004 2025-08-06,07:29:39.000,218,10969183,12605,0,1754465378,13007.42418694999,43.34714424000413,53374.11836832 2025-08-06,07:29:40.000,218,10969188,12885,0,1754465379,13007.430923259999,43.34009511000477,53374.12535544001 2025-08-06,07:29:41.000,218,10969160,12885,0,1754465380,13007.42418694999,43.32599684999877,53374.09740696 2025-08-06,07:29:42.000,218,10969170,13045,0,1754465381,13007.457868499994,43.311898590000055,53374.181252400005 2025-08-06,07:29:43.000,218,10969148,12965,0,1754465382,13007.451132189999,43.27665294000326,53374.19522664 2025-08-06,07:29:44.000,218,10969177,12805,0,1754465383,13007.46460480999,43.26255468000454,53374.17426528001 2025-08-06,07:29:45.000,218,10969135,12845,0,1754465384,13007.518495289994,43.29075120000198,53374.17426528001 2025-08-06,07:29:46.000,218,10969173,13085,0,1754465385,13007.478077429994,43.28370207000262,53374.20221376001 2025-08-06,07:29:47.000,218,10969174,12885,0,1754465386,13007.478077429994,43.24140728999919,53374.20920088 2025-08-06,07:29:48.000,218,10969156,12925,0,1754465387,13007.51175898,43.24140728999919,53374.20920088 2025-08-06,07:29:49.000,218,10969139,12805,0,1754465388,13007.457868499994,43.22730903000047,53374.18823952 2025-08-06,07:29:50.000,218,10969124,12845,0,1754465389,13007.457868499994,43.24140728999919,53374.20221376001 2025-08-06,07:29:51.000,218,10969123,12645,0,1754465390,13007.498286359994,43.24845641999855,53374.22317512001 2025-08-06,07:29:52.000,218,10969164,12685,0,1754465391,13007.48481373999,43.20616164000239,53374.22317512001 2025-08-06,07:29:53.000,218,10969152,12925,0,1754465392,13007.49155005,43.23435815999983,53374.19522664 2025-08-06,07:29:54.000,218,10969140,12885,0,1754465393,13007.50502266999,43.22730903000047,53374.216188 2025-08-06,07:29:55.000,218,10969157,13285,0,1754465394,13007.498286359994,43.17796511999768,53374.25811072 2025-08-06,07:29:56.000,218,10969170,12765,0,1754465395,13007.518495289994,43.185014250004315,53374.22317512001 2025-08-06,07:29:57.000,218,10969206,12765,0,1754465396,13007.49155005,43.17796511999768,53374.230162240005 2025-08-06,07:29:58.000,218,10969147,12925,0,1754465397,13007.46460480999,43.128621210002166,53374.25811072 2025-08-06,07:29:59.000,218,10969188,12805,0,1754465398,13007.457868499994,43.128621210002166,53374.27208496001 2025-08-06,07:30:00.000,218,10969209,13005,0,1754465399,13007.44439587999,43.14976860000024,53374.24413648001 2025-08-06,07:30:01.000,218,10969153,12805,0,1754465400,13007.44439587999,43.135670340001525,53374.2860592 2025-08-06,07:30:02.000,218,10969185,12805,0,1754465401,13007.437659569994,43.128621210002166,53374.24413648001 2025-08-06,07:30:03.000,218,10969167,12925,0,1754465402,13007.457868499994,43.128621210002166,53374.23714936 2025-08-06,07:30:04.000,218,10969152,12765,0,1754465403,13007.44439587999,43.135670340001525,53374.26509784 2025-08-06,07:30:05.000,218,10969189,12565,0,1754465404,13007.430923259999,43.135670340001525,53374.26509784 2025-08-06,07:30:06.000,218,10969180,13125,0,1754465405,13007.42418694999,43.10747382000409,53374.25112360001 2025-08-06,07:30:07.000,218,10969195,12925,0,1754465406,13007.430923259999,43.11452295000345,53374.32099480001 2025-08-06,07:30:08.000,218,10969184,12645,0,1754465407,13007.410714329999,43.11452295000345,53374.33496904 2025-08-06,07:30:09.000,218,10969166,12885,0,1754465408,13007.42418694999,43.093375559998094,53374.300033440006 2025-08-06,07:30:10.000,218,10969175,13325,0,1754465409,13007.410714329999,43.11452295000345,53374.300033440006 2025-08-06,07:30:11.000,218,10969197,12765,0,1754465410,13007.356823849994,43.12157208000281,53374.31400768 2025-08-06,07:30:12.000,218,10969150,12845,0,1754465411,13007.383769089989,43.14976860000024,53374.36291752 2025-08-06,07:30:13.000,218,10969189,12725,0,1754465412,13007.397241709994,43.12157208000281,53374.2860592 2025-08-06,07:30:14.000,218,10969171,12925,0,1754465413,13007.397241709994,43.142719470000884,53374.29304632001 2025-08-06,07:30:15.000,218,10969155,13005,0,1754465414,13007.363560159989,43.093375559998094,53374.31400768 2025-08-06,07:30:16.000,218,10969173,12965,0,1754465415,13007.377032779994,43.142719470000884,53374.32099480001 2025-08-06,07:30:17.000,218,10969145,12685,0,1754465416,13007.356823849994,43.142719470000884,53374.279072080004 2025-08-06,07:30:18.000,218,10969189,12925,0,1754465417,13007.363560159989,43.14976860000024,53374.34195616001 2025-08-06,07:30:19.000,218,10969159,13205,0,1754465418,13007.350087539999,43.14976860000024,53374.33496904 2025-08-06,07:30:20.000,218,10969152,12845,0,1754465419,13007.370296469999,43.128621210002166,53374.32099480001 2025-08-06,07:30:21.000,218,10969136,12925,0,1754465420,13007.329878609999,43.10747382000409,53374.30702056 2025-08-06,07:30:22.000,218,10969151,12965,0,1754465421,13007.336614919994,43.128621210002166,53374.2860592 2025-08-06,07:30:23.000,218,10969186,13285,0,1754465422,13007.336614919994,43.142719470000884,53374.32099480001 2025-08-06,07:30:24.000,218,10969099,12765,0,1754465423,13007.356823849994,43.10042469000473,53374.36291752 2025-08-06,07:30:25.000,218,10969165,12965,0,1754465424,13007.329878609999,43.128621210002166,53374.36291752 2025-08-06,07:30:26.000,218,10969161,12845,0,1754465425,13007.370296469999,43.12157208000281,53374.300033440006 2025-08-06,07:30:27.000,218,10969208,12725,0,1754465426,13007.289460749998,43.11452295000345,53374.31400768 2025-08-06,07:30:28.000,218,10969182,12725,0,1754465427,13007.329878609999,43.10042469000473,53374.33496904 2025-08-06,07:30:29.000,218,10969162,13125,0,1754465428,13007.336614919994,43.086326429998735,53374.29304632001 2025-08-06,07:30:30.000,218,10969186,13085,0,1754465429,13007.329878609999,43.05108078000194,53374.34195616001 2025-08-06,07:30:31.000,218,10969201,13045,0,1754465430,13007.336614919994,43.079277299999376,53374.300033440006 2025-08-06,07:30:32.000,218,10969174,12725,0,1754465431,13007.302933369989,43.079277299999376,53374.2860592 2025-08-06,07:30:33.000,218,10969144,12645,0,1754465432,13007.282724439989,43.07222817000002,53374.32798192 2025-08-06,07:30:34.000,218,10969124,12805,0,1754465433,13007.336614919994,43.05108078000194,53374.3559304 2025-08-06,07:30:35.000,218,10969174,12965,0,1754465434,13007.370296469999,43.05108078000194,53374.3559304 2025-08-06,07:30:36.000,218,10969240,13125,0,1754465435,13007.329878609999,43.06517904000066,53374.31400768 2025-08-06,07:30:37.000,218,10969173,12765,0,1754465436,13007.302933369989,43.05108078000194,53374.279072080004 2025-08-06,07:30:38.000,218,10969206,12965,0,1754465437,13007.316405989994,43.0581299100013,53374.36990464001 2025-08-06,07:30:39.000,218,10969170,12765,0,1754465438,13007.343351229989,43.04403165000258,53374.348943280005 2025-08-06,07:30:40.000,218,10969190,13045,0,1754465439,13007.329878609999,43.04403165000258,53374.37689176 2025-08-06,07:30:41.000,218,10969182,13005,0,1754465440,13007.323142299989,43.00878599999851,53374.33496904 2025-08-06,07:30:42.000,218,10969164,13365,0,1754465441,13007.316405989994,43.01583512999787,53374.32099480001 2025-08-06,07:30:43.000,218,10969123,12885,0,1754465442,13007.309669679998,43.0228842600045,53374.3559304 2025-08-06,07:30:44.000,218,10969165,12925,0,1754465443,13007.289460749998,43.01583512999787,53374.33496904 2025-08-06,07:30:45.000,218,10969154,13005,0,1754465444,13007.275988129993,42.99468773999979,53374.37689176 2025-08-06,07:30:46.000,218,10969193,13005,0,1754465445,13007.242306579989,42.959442090002995,53374.36990464001 2025-08-06,07:30:47.000,218,10969140,13125,0,1754465446,13007.269251819998,42.98763861000043,53374.33496904 2025-08-06,07:30:48.000,218,10969197,12885,0,1754465447,13007.289460749998,43.0228842600045,53374.31400768 2025-08-06,07:30:49.000,218,10969162,12965,0,1754465448,13007.269251819998,43.01583512999787,53374.32798192 2025-08-06,07:30:50.000,218,10969171,12845,0,1754465449,13007.255779199993,43.00173686999915,53374.32798192 2025-08-06,07:30:51.000,218,10969184,12965,0,1754465450,13007.255779199993,42.99468773999979,53374.34195616001 2025-08-06,07:30:52.000,218,10969159,13045,0,1754465451,13007.255779199993,42.98763861000043,53374.3559304 2025-08-06,07:30:53.000,218,10969163,12925,0,1754465452,13007.262515509989,43.01583512999787,53374.3559304 2025-08-06,07:30:54.000,218,10969176,12885,0,1754465453,13007.302933369989,42.97354035000171,53374.36990464001 2025-08-06,07:30:55.000,218,10969151,13045,0,1754465454,13007.275988129993,43.0228842600045,53374.40484024 2025-08-06,07:30:56.000,218,10969205,12885,0,1754465455,13007.262515509989,43.0228842600045,53374.37689176 2025-08-06,07:30:57.000,218,10969142,12965,0,1754465456,13007.215361339993,43.05108078000194,53374.40484024 2025-08-06,07:30:58.000,218,10969171,13005,0,1754465457,13007.222097649988,43.05108078000194,53374.40484024 2025-08-06,07:30:59.000,218,10969140,12805,0,1754465458,13007.215361339993,43.06517904000066,53374.40484024 2025-08-06,07:31:00.000,218,10969201,12565,0,1754465459,13007.215361339993,43.093375559998094,53374.40484024 2025-08-06,07:31:01.000,218,10969169,13165,0,1754465460,13007.215361339993,43.06517904000066,53374.41881448001 2025-08-06,07:31:02.000,218,10969096,12765,0,1754465461,13007.215361339993,43.093375559998094,53374.41182736001 2025-08-06,07:31:03.000,218,10969157,12885,0,1754465462,13007.222097649988,43.07222817000002,53374.39086600001 2025-08-06,07:31:04.000,218,10969085,12605,0,1754465463,13007.195152409993,43.10042469000473,53374.397853120005 2025-08-06,07:31:05.000,218,10969220,12765,0,1754465464,13007.228833959998,43.10042469000473,53374.43278872 2025-08-06,07:31:06.000,218,10969188,12965,0,1754465465,13007.235570269993,43.093375559998094,53374.397853120005 2025-08-06,07:31:07.000,218,10969207,12845,0,1754465466,13007.249042889998,43.10042469000473,53374.38387888 2025-08-06,07:31:08.000,218,10969112,12845,0,1754465467,13007.228833959998,43.11452295000345,53374.348943280005 2025-08-06,07:31:09.000,218,10969150,12805,0,1754465468,13007.228833959998,43.11452295000345,53374.40484024 2025-08-06,07:31:10.000,218,10969170,12925,0,1754465469,13007.222097649988,43.12157208000281,53374.38387888 2025-08-06,07:31:11.000,218,10969144,13005,0,1754465470,13007.249042889998,43.10747382000409,53374.38387888 2025-08-06,07:31:12.000,218,10969238,12605,0,1754465471,13007.242306579989,43.11452295000345,53374.41881448001 2025-08-06,07:31:13.000,218,10969174,12845,0,1754465472,13007.201888719988,43.12157208000281,53374.38387888 2025-08-06,07:31:14.000,218,10969185,12685,0,1754465473,13007.222097649988,43.093375559998094,53374.4258016 2025-08-06,07:31:15.000,218,10969156,12685,0,1754465474,13007.215361339993,43.11452295000345,53374.41182736001 2025-08-06,07:31:16.000,218,10969115,12765,0,1754465475,13007.174943479993,43.128621210002166,53374.37689176 2025-08-06,07:31:17.000,218,10969129,13045,0,1754465476,13007.242306579989,43.12157208000281,53374.32798192 2025-08-06,07:31:18.000,218,10969183,12765,0,1754465477,13007.242306579989,43.12157208000281,53374.36291752 2025-08-06,07:31:19.000,218,10969146,12765,0,1754465478,13007.228833959998,43.10747382000409,53374.397853120005 2025-08-06,07:31:20.000,218,10969166,12965,0,1754465479,13007.215361339993,43.128621210002166,53374.3559304 2025-08-06,07:31:21.000,218,10969129,12885,0,1754465480,13007.188416099998,43.10042469000473,53374.40484024 2025-08-06,07:31:22.000,218,10969146,12565,0,1754465481,13007.174943479993,43.10042469000473,53374.40484024 2025-08-06,07:31:23.000,218,10969142,13005,0,1754465482,13007.215361339993,43.128621210002166,53374.4258016 2025-08-06,07:31:24.000,218,10969120,12725,0,1754465483,13007.188416099998,43.086326429998735,53374.46073720001 2025-08-06,07:31:25.000,218,10969158,12885,0,1754465484,13007.201888719988,43.10747382000409,53374.397853120005 2025-08-06,07:31:26.000,218,10969142,12805,0,1754465485,13007.195152409993,43.10042469000473,53374.43977584001 2025-08-06,07:31:27.000,218,10969177,12845,0,1754465486,13007.161470859988,43.128621210002166,53374.40484024 2025-08-06,07:31:28.000,218,10969163,12725,0,1754465487,13007.188416099998,43.1568177299996,53374.45375008 2025-08-06,07:31:29.000,218,10969100,12805,0,1754465488,13007.174943479993,43.10747382000409,53374.40484024 2025-08-06,07:31:30.000,218,10969163,12845,0,1754465489,13007.201888719988,43.142719470000884,53374.39086600001 2025-08-06,07:31:31.000,218,10969153,12805,0,1754465490,13007.141261930003,43.12157208000281,53374.38387888 2025-08-06,07:31:32.000,218,10969139,12845,0,1754465491,13007.161470859988,43.11452295000345,53374.39086600001 2025-08-06,07:31:33.000,218,10969155,12805,0,1754465492,13007.174943479993,43.11452295000345,53374.41182736001 2025-08-06,07:31:34.000,218,10969136,12965,0,1754465493,13007.168207169998,43.14976860000024,53374.397853120005 2025-08-06,07:31:35.000,218,10969147,13005,0,1754465494,13007.168207169998,43.128621210002166,53374.397853120005 2025-08-06,07:31:36.000,218,10969176,12965,0,1754465495,13007.174943479993,43.1568177299996,53374.41881448001 2025-08-06,07:31:37.000,218,10969151,12805,0,1754465496,13007.195152409993,43.1568177299996,53374.43977584001 2025-08-06,07:31:38.000,218,10969107,12765,0,1754465497,13007.181679789988,43.142719470000884,53374.41182736001 2025-08-06,07:31:39.000,218,10969117,12725,0,1754465498,13007.174943479993,43.135670340001525,53374.41182736001 2025-08-06,07:31:40.000,218,10969202,12685,0,1754465499,13007.181679789988,43.1568177299996,53374.46073720001 2025-08-06,07:31:41.000,218,10969171,13125,0,1754465500,13007.222097649988,43.1568177299996,53374.397853120005 2025-08-06,07:31:42.000,218,10969165,13045,0,1754465501,13007.147998239998,43.135670340001525,53374.33496904 2025-08-06,07:31:43.000,218,10969181,13125,0,1754465502,13007.181679789988,43.10042469000473,53374.397853120005 2025-08-06,07:31:44.000,218,10969166,12605,0,1754465503,13007.195152409993,43.12157208000281,53374.4258016 2025-08-06,07:31:45.000,218,10969168,12805,0,1754465504,13007.195152409993,43.12157208000281,53374.45375008 2025-08-06,07:31:46.000,218,10969181,13045,0,1754465505,13007.201888719988,43.142719470000884,53374.397853120005 2025-08-06,07:31:47.000,218,10969179,12845,0,1754465506,13007.215361339993,43.128621210002166,53374.41881448001 2025-08-06,07:31:48.000,218,10969197,13005,0,1754465507,13007.181679789988,43.16386685999896,53374.4258016 2025-08-06,07:31:49.000,218,10969116,12885,0,1754465508,13007.181679789988,43.17091598999832,53374.467724320006 2025-08-06,07:31:50.000,218,10969152,13285,0,1754465509,13007.201888719988,43.17091598999832,53374.43278872 2025-08-06,07:31:51.000,218,10969158,13165,0,1754465510,13007.228833959998,43.17796511999768,53374.4258016 2025-08-06,07:31:52.000,218,10969194,12885,0,1754465511,13007.188416099998,43.142719470000884,53374.43977584001 2025-08-06,07:31:53.000,218,10969192,12845,0,1754465512,13007.195152409993,43.1568177299996,53374.446762960004 2025-08-06,07:31:54.000,218,10969182,12885,0,1754465513,13007.168207169998,43.128621210002166,53374.41881448001 2025-08-06,07:31:55.000,218,10969175,12605,0,1754465514,13007.147998239998,43.17091598999832,53374.348943280005 2025-08-06,07:31:56.000,218,10969170,12765,0,1754465515,13007.147998239998,43.14976860000024,53374.43977584001 2025-08-06,07:31:57.000,218,10969123,12965,0,1754465516,13007.174943479993,43.14976860000024,53374.397853120005 2025-08-06,07:31:58.000,218,10969213,13045,0,1754465517,13007.174943479993,43.12157208000281,53374.36291752 2025-08-06,07:31:59.000,218,10969155,13085,0,1754465518,13007.181679789988,43.128621210002166,53374.39086600001 2025-08-06,07:32:00.000,218,10969176,13085,0,1754465519,13007.188416099998,43.135670340001525,53374.4258016 2025-08-06,07:32:01.000,218,10969188,13045,0,1754465520,13007.195152409993,43.1568177299996,53374.397853120005 2025-08-06,07:32:02.000,218,10969169,13005,0,1754465521,13007.188416099998,43.14976860000024,53374.46073720001 2025-08-06,07:32:03.000,218,10969143,12845,0,1754465522,13007.188416099998,43.135670340001525,53374.41881448001 2025-08-06,07:32:04.000,218,10969141,12925,0,1754465523,13007.201888719988,43.128621210002166,53374.446762960004 2025-08-06,07:32:05.000,218,10969188,12645,0,1754465524,13007.188416099998,43.11452295000345,53374.41182736001 2025-08-06,07:32:06.000,218,10969168,13205,0,1754465525,13007.181679789988,43.128621210002166,53374.467724320006 2025-08-06,07:32:07.000,218,10969165,12805,0,1754465526,13007.208625029998,43.135670340001525,53374.41881448001 2025-08-06,07:32:08.000,218,10969177,12725,0,1754465527,13007.228833959998,43.142719470000884,53374.37689176 2025-08-06,07:32:09.000,218,10969137,13245,0,1754465528,13007.215361339993,43.11452295000345,53374.4258016 2025-08-06,07:32:10.000,218,10969149,12805,0,1754465529,13007.242306579989,43.135670340001525,53374.39086600001 2025-08-06,07:32:11.000,218,10969175,12925,0,1754465530,13007.242306579989,43.12157208000281,53374.40484024 2025-08-06,07:32:12.000,218,10969146,12965,0,1754465531,13007.242306579989,43.12157208000281,53374.4258016 2025-08-06,07:32:13.000,218,10969121,12765,0,1754465532,13007.269251819998,43.11452295000345,53374.43278872 2025-08-06,07:32:14.000,218,10969161,12885,0,1754465533,13007.296197059994,43.135670340001525,53374.43977584001 2025-08-06,07:32:15.000,218,10969205,13285,0,1754465534,13007.329878609999,43.16386685999896,53374.467724320006 2025-08-06,07:32:16.000,218,10969171,12925,0,1754465535,13007.370296469999,43.1568177299996,53374.47471144 2025-08-06,07:32:17.000,218,10969182,12965,0,1754465536,13007.336614919994,43.128621210002166,53374.47471144 2025-08-06,07:32:18.000,218,10969191,12685,0,1754465537,13007.383769089989,43.10747382000409,53374.516634160005 2025-08-06,07:32:19.000,218,10969153,12965,0,1754465538,13007.397241709994,43.10747382000409,53374.48169856 2025-08-06,07:32:20.000,218,10969144,12925,0,1754465539,13007.410714329999,43.10747382000409,53374.47471144 2025-08-06,07:32:21.000,218,10969120,13285,0,1754465540,13007.44439587999,43.086326429998735,53374.47471144 2025-08-06,07:32:22.000,218,10969141,12845,0,1754465541,13007.410714329999,43.06517904000066,53374.4258016 2025-08-06,07:32:23.000,218,10969139,12885,0,1754465542,13007.430923259999,43.093375559998094,53374.45375008 2025-08-06,07:32:24.000,218,10969106,12845,0,1754465543,13007.430923259999,43.10042469000473,53374.46073720001 2025-08-06,07:32:25.000,218,10969135,13285,0,1754465544,13007.417450639994,43.10042469000473,53374.48169856 2025-08-06,07:32:26.000,218,10969115,13125,0,1754465545,13007.44439587999,43.10747382000409,53374.467724320006 2025-08-06,07:32:27.000,218,10969136,12925,0,1754465546,13007.451132189999,43.128621210002166,53374.467724320006 2025-08-06,07:32:28.000,218,10969138,12965,0,1754465547,13007.457868499994,43.10747382000409,53374.48868568001 2025-08-06,07:32:29.000,218,10969099,12885,0,1754465548,13007.49155005,43.10042469000473,53374.50265992 2025-08-06,07:32:30.000,218,10969133,12645,0,1754465549,13007.50502266999,43.093375559998094,53374.43977584001 2025-08-06,07:32:31.000,218,10969229,12885,0,1754465550,13007.498286359994,43.11452295000345,53374.46073720001 2025-08-06,07:32:32.000,218,10969165,13045,0,1754465551,13007.46460480999,43.086326429998735,53374.467724320006 2025-08-06,07:32:33.000,218,10969109,13285,0,1754465552,13007.53196791,43.093375559998094,53374.50265992 2025-08-06,07:32:34.000,218,10969141,12805,0,1754465553,13007.498286359994,43.093375559998094,53374.50964704001 2025-08-06,07:32:35.000,218,10969130,12845,0,1754465554,13007.53196791,43.093375559998094,53374.46073720001 2025-08-06,07:32:36.000,218,10969141,12605,0,1754465555,13007.53196791,43.10042469000473,53374.45375008 2025-08-06,07:32:37.000,218,10969196,12645,0,1754465556,13007.52523159999,43.086326429998735,53374.43278872 2025-08-06,07:32:38.000,218,10969169,12885,0,1754465557,13007.48481373999,43.11452295000345,53374.48169856 2025-08-06,07:32:39.000,218,10969208,12845,0,1754465558,13007.52523159999,43.10747382000409,53374.43278872 2025-08-06,07:32:40.000,218,10969121,13045,0,1754465559,13007.498286359994,43.12157208000281,53374.48868568001 2025-08-06,07:32:41.000,218,10969128,12845,0,1754465560,13007.55217684,43.128621210002166,53374.43977584001 2025-08-06,07:32:42.000,218,10969198,12805,0,1754465561,13007.538704219995,43.12157208000281,53374.45375008 2025-08-06,07:32:43.000,218,10969176,12965,0,1754465562,13007.538704219995,43.11452295000345,53374.43977584001 2025-08-06,07:32:44.000,218,10969166,12685,0,1754465563,13007.558913149995,43.10747382000409,53374.47471144 2025-08-06,07:32:45.000,218,10969114,12925,0,1754465564,13007.518495289994,43.079277299999376,53374.446762960004 2025-08-06,07:32:46.000,218,10969150,12965,0,1754465565,13007.53196791,43.0228842600045,53374.45375008 2025-08-06,07:32:47.000,218,10969159,12805,0,1754465566,13007.56564945999,43.04403165000258,53374.48169856 2025-08-06,07:32:48.000,218,10969178,12845,0,1754465567,13007.53196791,43.06517904000066,53374.516634160005 2025-08-06,07:32:49.000,218,10969190,13045,0,1754465568,13007.53196791,43.0581299100013,53374.4956728 2025-08-06,07:32:50.000,218,10969130,12925,0,1754465569,13007.55217684,43.086326429998735,53374.45375008 2025-08-06,07:32:51.000,218,10969172,12925,0,1754465570,13007.58585838999,43.079277299999376,53374.43977584001 2025-08-06,07:32:52.000,218,10969144,12965,0,1754465571,13007.58585838999,43.06517904000066,53374.467724320006 2025-08-06,07:32:53.000,218,10969164,13005,0,1754465572,13007.5925947,43.05108078000194,53374.4956728 2025-08-06,07:32:54.000,218,10969181,12725,0,1754465573,13007.60606731999,43.05108078000194,53374.43278872 2025-08-06,07:32:55.000,218,10969157,13125,0,1754465574,13007.5925947,43.02993339000386,53374.48169856 2025-08-06,07:32:56.000,218,10969166,13085,0,1754465575,13007.599331009995,43.0581299100013,53374.47471144 2025-08-06,07:32:57.000,218,10969190,12965,0,1754465576,13007.63301256,43.0581299100013,53374.48868568001 2025-08-06,07:32:58.000,218,10969158,13005,0,1754465577,13007.65322149,43.06517904000066,53374.57253112 2025-08-06,07:32:59.000,218,10969143,12965,0,1754465578,13007.680166729995,43.0581299100013,53374.50265992 2025-08-06,07:33:00.000,218,10969156,13285,0,1754465579,13007.65322149,43.06517904000066,53374.516634160005 2025-08-06,07:33:01.000,218,10969158,12965,0,1754465580,13007.68690303999,43.07222817000002,53374.52362128 2025-08-06,07:33:02.000,218,10969155,12725,0,1754465581,13007.71384828,43.0581299100013,53374.50265992 2025-08-06,07:33:03.000,218,10969152,12765,0,1754465582,13007.65322149,43.0581299100013,53374.565544000005 2025-08-06,07:33:04.000,218,10969165,12765,0,1754465583,13007.700375659995,43.07222817000002,53374.55855688001 2025-08-06,07:33:05.000,218,10969144,12525,0,1754465584,13007.70711196999,43.06517904000066,53374.5306084 2025-08-06,07:33:06.000,218,10969198,12885,0,1754465585,13007.740793519995,43.06517904000066,53374.50964704001 2025-08-06,07:33:07.000,218,10969157,12925,0,1754465586,13007.68690303999,43.05108078000194,53374.53759552001 2025-08-06,07:33:08.000,218,10969144,13005,0,1754465587,13007.72732089999,43.02993339000386,53374.516634160005 2025-08-06,07:33:09.000,218,10969175,13045,0,1754465588,13007.70711196999,43.05108078000194,53374.5306084 2025-08-06,07:33:10.000,218,10969125,12885,0,1754465589,13007.73405721,43.0581299100013,53374.54458264 2025-08-06,07:33:11.000,218,10969181,12925,0,1754465590,13007.720584589995,43.06517904000066,53374.52362128 2025-08-06,07:33:12.000,218,10969197,12725,0,1754465591,13007.76773875999,43.06517904000066,53374.48169856 2025-08-06,07:33:13.000,218,10969190,12765,0,1754465592,13007.74752982999,43.0581299100013,53374.50265992 2025-08-06,07:33:14.000,218,10969125,12685,0,1754465593,13007.761002449995,43.03698252000322,53374.48169856 2025-08-06,07:33:15.000,218,10969108,12805,0,1754465594,13007.81489293,43.04403165000258,53374.54458264 2025-08-06,07:33:16.000,218,10969128,12645,0,1754465595,13007.82836554999,43.03698252000322,53374.52362128 2025-08-06,07:33:17.000,218,10969146,12965,0,1754465596,13007.80815661999,43.079277299999376,53374.4956728 2025-08-06,07:33:18.000,218,10969131,12965,0,1754465597,13007.82836554999,43.04403165000258,53374.55156976 2025-08-06,07:33:19.000,218,10969147,12725,0,1754465598,13007.80815661999,43.00173686999915,53374.50964704001 2025-08-06,07:33:20.000,218,10969178,12805,0,1754465599,13007.848574479991,43.00878599999851,53374.54458264 2025-08-06,07:33:21.000,218,10969127,13125,0,1754465600,13007.821629239996,43.0228842600045,53374.516634160005 2025-08-06,07:33:22.000,218,10969141,12925,0,1754465601,13007.848574479991,42.98763861000043,53374.55855688001 2025-08-06,07:33:23.000,218,10969112,12925,0,1754465602,13007.821629239996,43.00173686999915,53374.54458264 2025-08-06,07:33:24.000,218,10969157,13165,0,1754465603,13007.83510186,42.99468773999979,53374.53759552001 2025-08-06,07:33:25.000,218,10969150,12805,0,1754465604,13007.82836554999,42.966491220002354,53374.57951824001 2025-08-06,07:33:26.000,218,10969177,13205,0,1754465605,13007.821629239996,43.01583512999787,53374.50265992 2025-08-06,07:33:27.000,218,10969131,13205,0,1754465606,13007.848574479991,43.00173686999915,53374.48868568001 2025-08-06,07:33:28.000,218,10969142,12845,0,1754465607,13007.848574479991,42.97354035000171,53374.52362128 2025-08-06,07:33:29.000,218,10969170,13005,0,1754465608,13007.848574479991,42.99468773999979,53374.57253112 2025-08-06,07:33:30.000,218,10969163,12965,0,1754465609,13007.862047099996,42.952392960003635,53374.62842808001 2025-08-06,07:33:31.000,218,10969138,12805,0,1754465610,13007.868783409991,42.93829470000492,53374.54458264 2025-08-06,07:33:32.000,218,10969151,13005,0,1754465611,13007.841838169996,42.966491220002354,53374.565544000005 2025-08-06,07:33:33.000,218,10969179,12925,0,1754465612,13007.85531079,42.966491220002354,53374.58650536001 2025-08-06,07:33:34.000,218,10969155,13045,0,1754465613,13007.862047099996,42.98058948000107,53374.60746672001 2025-08-06,07:33:35.000,218,10969170,12965,0,1754465614,13007.83510186,42.959442090002995,53374.6004796 2025-08-06,07:33:36.000,218,10969181,12885,0,1754465615,13007.83510186,42.97354035000171,53374.57253112 2025-08-06,07:33:37.000,218,10969139,12925,0,1754465616,13007.85531079,42.966491220002354,53374.614453840004 2025-08-06,07:33:38.000,218,10969193,13085,0,1754465617,13007.91593758,42.93829470000492,53374.55855688001 2025-08-06,07:33:39.000,218,10969147,12885,0,1754465618,13007.868783409991,42.952392960003635,53374.58650536001 2025-08-06,07:33:40.000,218,10969143,12885,0,1754465619,13007.909201269991,42.97354035000171,53374.62144096 2025-08-06,07:33:41.000,218,10969161,12885,0,1754465620,13007.87551972,42.99468773999979,53374.60746672001 2025-08-06,07:33:42.000,218,10969212,12965,0,1754465621,13007.902464959996,43.00878599999851,53374.59349248 2025-08-06,07:33:43.000,218,10969204,12925,0,1754465622,13007.942882819996,43.00173686999915,53374.55156976 2025-08-06,07:33:44.000,218,10969195,13005,0,1754465623,13007.949619129991,42.99468773999979,53374.64240232 2025-08-06,07:33:45.000,218,10969165,12765,0,1754465624,13007.909201269991,43.05108078000194,53374.614453840004 2025-08-06,07:33:46.000,218,10969140,12925,0,1754465625,13007.942882819996,43.03698252000322,53374.60746672001 2025-08-06,07:33:47.000,218,10969209,12965,0,1754465626,13007.942882819996,43.0581299100013,53374.64938944 2025-08-06,07:33:48.000,218,10969159,12805,0,1754465627,13007.983300679996,43.07222817000002,53374.64938944 2025-08-06,07:33:49.000,218,10969202,13125,0,1754465628,13007.963091749996,43.05108078000194,53374.62842808001 2025-08-06,07:33:50.000,218,10969196,12805,0,1754465629,13007.996773300001,43.02993339000386,53374.65637656001 2025-08-06,07:33:51.000,218,10969164,12925,0,1754465630,13008.043927469997,43.02993339000386,53374.64240232 2025-08-06,07:33:52.000,218,10969180,12925,0,1754465631,13007.983300679996,43.02993339000386,53374.64938944 2025-08-06,07:33:53.000,218,10969178,12925,0,1754465632,13007.996773300001,43.05108078000194,53374.70528640001 2025-08-06,07:33:54.000,218,10969162,12845,0,1754465633,13007.990036989991,43.07222817000002,53374.69829928 2025-08-06,07:33:55.000,218,10969182,12965,0,1754465634,13007.996773300001,43.0228842600045,53374.70528640001 2025-08-06,07:33:56.000,218,10969180,12765,0,1754465635,13007.990036989991,43.04403165000258,53374.72624776001 2025-08-06,07:33:57.000,218,10969163,12925,0,1754465636,13008.037191160001,43.02993339000386,53374.79611896001 2025-08-06,07:33:58.000,218,10969163,12685,0,1754465637,13008.023718539996,43.0581299100013,53374.74720912001 2025-08-06,07:33:59.000,218,10969166,12965,0,1754465638,13008.064136399997,43.079277299999376,53374.70528640001 2025-08-06,07:34:00.000,218,10969147,12965,0,1754465639,13008.043927469997,43.0581299100013,53374.71926064 2025-08-06,07:34:01.000,218,10969194,12925,0,1754465640,13008.050663779992,43.07222817000002,53374.71926064 2025-08-06,07:34:02.000,218,10969163,13005,0,1754465641,13008.057400090001,43.03698252000322,53374.782144720004 2025-08-06,07:34:03.000,218,10969195,13005,0,1754465642,13008.077609020002,43.0581299100013,53374.74720912001 2025-08-06,07:34:04.000,218,10969209,12965,0,1754465643,13008.077609020002,43.02993339000386,53374.76817048 2025-08-06,07:34:05.000,218,10969154,12565,0,1754465644,13008.050663779992,43.04403165000258,53374.72624776001 2025-08-06,07:34:06.000,218,10969143,13165,0,1754465645,13008.064136399997,43.079277299999376,53374.77515760001 2025-08-06,07:34:07.000,218,10969164,12965,0,1754465646,13008.070872709992,43.07222817000002,53374.72624776001 2025-08-06,07:34:08.000,218,10969155,12845,0,1754465647,13008.043927469997,43.07222817000002,53374.76817048 2025-08-06,07:34:09.000,218,10969161,12765,0,1754465648,13008.037191160001,43.07222817000002,53374.733234880005 2025-08-06,07:34:10.000,218,10969151,13005,0,1754465649,13008.064136399997,43.04403165000258,53374.75419624001 2025-08-06,07:34:11.000,218,10969199,12805,0,1754465650,13008.030454849992,43.03698252000322,53374.782144720004 2025-08-06,07:34:12.000,218,10969122,12885,0,1754465651,13008.016982230001,43.01583512999787,53374.77515760001 2025-08-06,07:34:13.000,218,10969154,12965,0,1754465652,13008.010245919992,43.00878599999851,53374.75419624001 2025-08-06,07:34:14.000,218,10969140,12765,0,1754465653,13007.996773300001,42.97354035000171,53374.78913184 2025-08-06,07:34:15.000,218,10969164,12965,0,1754465654,13008.037191160001,42.99468773999979,53374.78913184 2025-08-06,07:34:16.000,218,10969168,12605,0,1754465655,13008.003509609996,42.99468773999979,53374.70528640001 2025-08-06,07:34:17.000,218,10969160,13125,0,1754465656,13008.016982230001,43.00878599999851,53374.740222 2025-08-06,07:34:18.000,218,10969114,12925,0,1754465657,13008.003509609996,42.97354035000171,53374.74720912001 2025-08-06,07:34:19.000,218,10969177,12725,0,1754465658,13008.050663779992,42.99468773999979,53374.74720912001 2025-08-06,07:34:20.000,218,10969145,13165,0,1754465659,13008.016982230001,43.01583512999787,53374.72624776001 2025-08-06,07:34:21.000,218,10969148,13045,0,1754465660,13008.010245919992,43.03698252000322,53374.72624776001 2025-08-06,07:34:22.000,218,10969148,13045,0,1754465661,13008.010245919992,43.03698252000322,53374.740222 2025-08-06,07:34:23.000,218,10969136,12885,0,1754465662,13008.030454849992,43.07222817000002,53374.77515760001 2025-08-06,07:34:24.000,218,10969185,12925,0,1754465663,13007.942882819996,43.086326429998735,53374.782144720004 2025-08-06,07:34:25.000,218,10969158,12925,0,1754465664,13007.949619129991,43.0581299100013,53374.76118336 2025-08-06,07:34:26.000,218,10969151,12965,0,1754465665,13007.983300679996,43.07222817000002,53374.782144720004 2025-08-06,07:34:27.000,218,10969182,12765,0,1754465666,13007.963091749996,43.086326429998735,53374.75419624001 2025-08-06,07:34:28.000,218,10969164,12685,0,1754465667,13007.956355440001,43.079277299999376,53374.79611896001 2025-08-06,07:34:29.000,218,10969139,12925,0,1754465668,13007.942882819996,43.07222817000002,53374.740222 2025-08-06,07:34:30.000,218,10969132,12925,0,1754465669,13007.963091749996,43.04403165000258,53374.77515760001 2025-08-06,07:34:31.000,218,10969163,12765,0,1754465670,13007.936146510001,43.079277299999376,53374.684325040005 2025-08-06,07:34:32.000,218,10969175,13005,0,1754465671,13007.956355440001,43.07222817000002,53374.72624776001 2025-08-06,07:34:33.000,218,10969183,12885,0,1754465672,13007.91593758,43.079277299999376,53374.69829928 2025-08-06,07:34:34.000,218,10969167,13085,0,1754465673,13007.969828059991,43.12157208000281,53374.72624776001 2025-08-06,07:34:35.000,218,10969213,12765,0,1754465674,13007.949619129991,43.093375559998094,53374.69131216 2025-08-06,07:34:36.000,218,10969149,12885,0,1754465675,13007.949619129991,43.093375559998094,53374.67733792001 2025-08-06,07:34:37.000,218,10969182,13045,0,1754465676,13007.976564370001,43.10747382000409,53374.740222 2025-08-06,07:34:38.000,218,10969150,12725,0,1754465677,13007.963091749996,43.135670340001525,53374.70528640001 2025-08-06,07:34:39.000,218,10969166,13285,0,1754465678,13007.969828059991,43.142719470000884,53374.72624776001 2025-08-06,07:34:40.000,218,10969193,12805,0,1754465679,13007.990036989991,43.14976860000024,53374.71227352 2025-08-06,07:34:41.000,218,10969145,12885,0,1754465680,13008.043927469997,43.11452295000345,53374.740222 2025-08-06,07:34:42.000,218,10969133,13205,0,1754465681,13008.003509609996,43.12157208000281,53374.70528640001 2025-08-06,07:34:43.000,218,10969167,12925,0,1754465682,13008.016982230001,43.14976860000024,53374.71926064 2025-08-06,07:34:44.000,218,10969217,12685,0,1754465683,13008.050663779992,43.135670340001525,53374.71926064 2025-08-06,07:34:45.000,218,10969170,12965,0,1754465684,13008.057400090001,43.135670340001525,53374.733234880005 2025-08-06,07:34:46.000,218,10969214,12765,0,1754465685,13008.030454849992,43.10747382000409,53374.740222 2025-08-06,07:34:47.000,218,10969192,12965,0,1754465686,13008.084345329997,43.12157208000281,53374.67733792001 2025-08-06,07:34:48.000,218,10969149,12965,0,1754465687,13008.077609020002,43.10747382000409,53374.71926064 2025-08-06,07:34:49.000,218,10969162,12845,0,1754465688,13008.070872709992,43.093375559998094,53374.71227352 2025-08-06,07:34:50.000,218,10969167,12885,0,1754465689,13008.104554259997,43.0581299100013,53374.740222 2025-08-06,07:34:51.000,218,10969129,12805,0,1754465690,13008.104554259997,43.06517904000066,53374.684325040005 2025-08-06,07:34:52.000,218,10969165,12725,0,1754465691,13008.124763189997,43.07222817000002,53374.71926064 2025-08-06,07:34:53.000,218,10969194,12765,0,1754465692,13008.118026880002,43.06517904000066,53374.67733792001 2025-08-06,07:34:54.000,218,10969169,13165,0,1754465693,13008.131499499992,43.02993339000386,53374.69829928 2025-08-06,07:34:55.000,218,10969161,13045,0,1754465694,13008.144972119997,43.00173686999915,53374.78913184 2025-08-06,07:34:56.000,218,10969186,13165,0,1754465695,13008.144972119997,42.97354035000171,53374.71926064 2025-08-06,07:34:57.000,218,10969160,13205,0,1754465696,13008.158444740002,42.966491220002354,53374.70528640001 2025-08-06,07:34:58.000,218,10969142,12725,0,1754465697,13008.171917359992,42.98763861000043,53374.76118336 2025-08-06,07:34:59.000,218,10969167,12965,0,1754465698,13008.178653670002,42.98763861000043,53374.782144720004 2025-08-06,07:35:00.000,218,10969167,12685,0,1754465699,13008.192126289992,42.952392960003635,53374.76817048 2025-08-06,07:35:01.000,218,10969182,12765,0,1754465700,13008.144972119997,42.952392960003635,53374.76118336 2025-08-06,07:35:02.000,218,10969158,13125,0,1754465701,13008.151708429992,42.93124556999828,53374.733234880005 2025-08-06,07:35:03.000,218,10969128,12845,0,1754465702,13008.144972119997,42.93829470000492,53374.74720912001 2025-08-06,07:35:04.000,218,10969184,12965,0,1754465703,13008.165181049997,42.93124556999828,53374.803106080006 2025-08-06,07:35:05.000,218,10969168,12765,0,1754465704,13008.165181049997,42.88895079000213,53374.79611896001 2025-08-06,07:35:06.000,218,10969156,13125,0,1754465705,13008.144972119997,42.93829470000492,53374.74720912001 2025-08-06,07:35:07.000,218,10969128,13205,0,1754465706,13008.138235810002,42.910098180000205,53374.740222 2025-08-06,07:35:08.000,218,10969155,12805,0,1754465707,13008.158444740002,42.92419643999892,53374.74720912001 2025-08-06,07:35:09.000,218,10969129,13125,0,1754465708,13008.144972119997,42.945343830004276,53374.76118336 2025-08-06,07:35:10.000,218,10969181,13085,0,1754465709,13008.131499499992,42.93829470000492,53374.69829928 2025-08-06,07:35:11.000,218,10969152,12925,0,1754465710,13008.131499499992,42.959442090002995,53374.76817048 2025-08-06,07:35:12.000,218,10969171,12925,0,1754465711,13008.124763189997,42.917147309999564,53374.740222 2025-08-06,07:35:13.000,218,10969169,12725,0,1754465712,13008.104554259997,42.952392960003635,53374.81708032 2025-08-06,07:35:14.000,218,10969183,12965,0,1754465713,13008.118026880002,42.959442090002995,53374.76817048 2025-08-06,07:35:15.000,218,10969153,12885,0,1754465714,13008.091081639992,42.959442090002995,53374.77515760001 2025-08-06,07:35:16.000,218,10969161,12885,0,1754465715,13008.104554259997,42.966491220002354,53374.71227352 2025-08-06,07:35:17.000,218,10969128,12845,0,1754465716,13008.064136399997,42.98763861000043,53374.75419624001 2025-08-06,07:35:18.000,218,10969188,13125,0,1754465717,13008.057400090001,42.97354035000171,53374.76118336 2025-08-06,07:35:19.000,218,10969150,12845,0,1754465718,13008.064136399997,42.966491220002354,53374.782144720004 2025-08-06,07:35:20.000,218,10969132,13245,0,1754465719,13008.043927469997,42.93829470000492,53374.75419624001 2025-08-06,07:35:21.000,218,10969141,12965,0,1754465720,13008.097817950002,42.93829470000492,53374.74720912001 2025-08-06,07:35:22.000,218,10969163,12965,0,1754465721,13008.057400090001,42.98763861000043,53374.71926064 2025-08-06,07:35:23.000,218,10969153,13125,0,1754465722,13008.070872709992,42.952392960003635,53374.75419624001 2025-08-06,07:35:24.000,218,10969097,13045,0,1754465723,13008.070872709992,42.98763861000043,53374.71926064 2025-08-06,07:35:25.000,218,10969145,13005,0,1754465724,13008.057400090001,43.00173686999915,53374.782144720004 2025-08-06,07:35:26.000,218,10969139,12645,0,1754465725,13008.064136399997,42.98763861000043,53374.75419624001 2025-08-06,07:35:27.000,218,10969138,12885,0,1754465726,13008.077609020002,42.98058948000107,53374.684325040005 2025-08-06,07:35:28.000,218,10969166,12925,0,1754465727,13008.057400090001,42.959442090002995,53374.69829928 2025-08-06,07:35:29.000,218,10969138,12965,0,1754465728,13008.070872709992,42.98763861000043,53374.74720912001 2025-08-06,07:35:30.000,218,10969143,13045,0,1754465729,13008.084345329997,43.00878599999851,53374.740222 2025-08-06,07:35:31.000,218,10969150,12965,0,1754465730,13008.057400090001,43.00173686999915,53374.740222 2025-08-06,07:35:32.000,218,10969189,12565,0,1754465731,13008.057400090001,42.98058948000107,53374.70528640001 2025-08-06,07:35:33.000,218,10969182,12965,0,1754465732,13008.043927469997,43.00173686999915,53374.71227352 2025-08-06,07:35:34.000,218,10969182,12925,0,1754465733,13008.050663779992,43.00878599999851,53374.71227352 2025-08-06,07:35:35.000,218,10969209,13045,0,1754465734,13008.037191160001,42.97354035000171,53374.69131216 2025-08-06,07:35:36.000,218,10969146,12845,0,1754465735,13008.057400090001,42.99468773999979,53374.69829928 2025-08-06,07:35:37.000,218,10969127,12965,0,1754465736,13008.023718539996,43.00878599999851,53374.71227352 2025-08-06,07:35:38.000,218,10969172,13125,0,1754465737,13008.016982230001,43.04403165000258,53374.71926064 2025-08-06,07:35:39.000,218,10969149,12805,0,1754465738,13008.064136399997,43.03698252000322,53374.71926064 2025-08-06,07:35:40.000,218,10969173,12765,0,1754465739,13008.037191160001,43.02993339000386,53374.71926064 2025-08-06,07:35:41.000,218,10969144,13085,0,1754465740,13008.030454849992,42.98763861000043,53374.733234880005 2025-08-06,07:35:42.000,218,10969213,12965,0,1754465741,13008.037191160001,42.98763861000043,53374.67733792001 2025-08-06,07:35:43.000,218,10969187,12845,0,1754465742,13008.016982230001,43.00878599999851,53374.60746672001 2025-08-06,07:35:44.000,218,10969187,12685,0,1754465743,13008.030454849992,42.98763861000043,53374.62144096 2025-08-06,07:35:45.000,218,10969103,12885,0,1754465744,13008.043927469997,43.00173686999915,53374.64240232 2025-08-06,07:35:46.000,218,10969194,12925,0,1754465745,13008.057400090001,43.00173686999915,53374.62842808001 2025-08-06,07:35:47.000,218,10969133,12885,0,1754465746,13008.104554259997,42.99468773999979,53374.65637656001 2025-08-06,07:35:48.000,218,10969164,12925,0,1754465747,13008.084345329997,42.98763861000043,53374.60746672001 2025-08-06,07:35:49.000,218,10969149,12925,0,1754465748,13008.131499499992,43.01583512999787,53374.62842808001 2025-08-06,07:35:50.000,218,10969159,12925,0,1754465749,13008.050663779992,42.99468773999979,53374.64240232 2025-08-06,07:35:51.000,218,10969129,12925,0,1754465750,13008.057400090001,43.00173686999915,53374.66336368 2025-08-06,07:35:52.000,218,10969153,13125,0,1754465751,13008.111290569992,43.00878599999851,53374.64240232 2025-08-06,07:35:53.000,218,10969161,12805,0,1754465752,13008.151708429992,43.0228842600045,53374.635415200006 2025-08-06,07:35:54.000,218,10969142,13125,0,1754465753,13008.131499499992,42.97354035000171,53374.64240232 2025-08-06,07:35:55.000,218,10969135,12965,0,1754465754,13008.124763189997,42.966491220002354,53374.64240232 2025-08-06,07:35:56.000,218,10969173,13045,0,1754465755,13008.124763189997,42.959442090002995,53374.64240232 2025-08-06,07:35:57.000,218,10969192,12685,0,1754465756,13008.165181049997,42.945343830004276,53374.635415200006 2025-08-06,07:35:58.000,218,10969203,12845,0,1754465757,13008.138235810002,42.895999920001486,53374.62842808001 2025-08-06,07:35:59.000,218,10969147,12765,0,1754465758,13008.158444740002,42.959442090002995,53374.66336368 2025-08-06,07:36:00.000,218,10969153,12885,0,1754465759,13008.171917359992,42.945343830004276,53374.67733792001 2025-08-06,07:36:01.000,218,10969180,12965,0,1754465760,13008.158444740002,42.917147309999564,53374.635415200006 2025-08-06,07:36:02.000,218,10969170,12965,0,1754465761,13008.138235810002,42.93124556999828,53374.635415200006 2025-08-06,07:36:03.000,218,10969154,12965,0,1754465762,13008.171917359992,42.92419643999892,53374.59349248 2025-08-06,07:36:04.000,218,10969174,12965,0,1754465763,13008.131499499992,42.93124556999828,53374.635415200006 2025-08-06,07:36:05.000,218,10969103,12725,0,1754465764,13008.118026880002,42.92419643999892,53374.67733792001 2025-08-06,07:36:06.000,218,10969154,13005,0,1754465765,13008.144972119997,42.88895079000213,53374.635415200006 2025-08-06,07:36:07.000,218,10969185,12925,0,1754465766,13008.171917359992,42.92419643999892,53374.6703508 2025-08-06,07:36:08.000,218,10969144,12805,0,1754465767,13008.151708429992,42.903049050000845,53374.6703508 2025-08-06,07:36:09.000,218,10969206,12685,0,1754465768,13008.131499499992,42.895999920001486,53374.69131216 2025-08-06,07:36:10.000,218,10969155,13005,0,1754465769,13008.118026880002,42.903049050000845,53374.66336368 2025-08-06,07:36:11.000,218,10969173,12885,0,1754465770,13008.118026880002,42.895999920001486,53374.67733792001 2025-08-06,07:36:12.000,218,10969240,12725,0,1754465771,13008.111290569992,42.903049050000845,53374.64938944 2025-08-06,07:36:13.000,218,10969156,12765,0,1754465772,13008.124763189997,42.903049050000845,53374.69829928 2025-08-06,07:36:14.000,218,10969165,12885,0,1754465773,13008.131499499992,42.83960687999934,53374.66336368 2025-08-06,07:36:15.000,218,10969172,12765,0,1754465774,13008.104554259997,42.895999920001486,53374.6703508 2025-08-06,07:36:16.000,218,10969204,13045,0,1754465775,13008.091081639992,42.93829470000492,53374.64938944 2025-08-06,07:36:17.000,218,10969195,12885,0,1754465776,13008.077609020002,42.86780340000405,53374.6703508 2025-08-06,07:36:18.000,218,10969187,12965,0,1754465777,13008.077609020002,42.910098180000205,53374.69829928 2025-08-06,07:36:19.000,218,10969209,12605,0,1754465778,13008.043927469997,42.88190166000277,53374.71926064 2025-08-06,07:36:20.000,218,10969199,12685,0,1754465779,13008.043927469997,42.88190166000277,53374.684325040005 2025-08-06,07:36:21.000,218,10969186,12845,0,1754465780,13007.996773300001,42.88190166000277,53374.71926064 2025-08-06,07:36:22.000,218,10969199,12805,0,1754465781,13008.037191160001,42.88895079000213,53374.6703508 2025-08-06,07:36:23.000,218,10969168,12885,0,1754465782,13008.030454849992,42.895999920001486,53374.71227352 2025-08-06,07:36:24.000,218,10969171,13005,0,1754465783,13008.003509609996,42.88895079000213,53374.71926064 2025-08-06,07:36:25.000,218,10969190,12885,0,1754465784,13007.956355440001,42.88895079000213,53374.740222 2025-08-06,07:36:26.000,218,10969204,12765,0,1754465785,13007.956355440001,42.895999920001486,53374.69131216 2025-08-06,07:36:27.000,218,10969138,13005,0,1754465786,13007.942882819996,42.92419643999892,53374.69829928 2025-08-06,07:36:28.000,218,10969219,12965,0,1754465787,13007.949619129991,42.910098180000205,53374.71227352 2025-08-06,07:36:29.000,218,10969203,13205,0,1754465788,13007.909201269991,42.895999920001486,53374.70528640001 2025-08-06,07:36:30.000,218,10969214,12685,0,1754465789,13007.89572865,42.903049050000845,53374.684325040005 2025-08-06,07:36:31.000,218,10969194,13085,0,1754465790,13007.91593758,42.910098180000205,53374.67733792001 2025-08-06,07:36:32.000,218,10969239,13125,0,1754465791,13007.85531079,42.93124556999828,53374.66336368 2025-08-06,07:36:33.000,218,10969168,12805,0,1754465792,13007.841838169996,42.93124556999828,53374.66336368 2025-08-06,07:36:34.000,218,10969196,12965,0,1754465793,13007.841838169996,42.959442090002995,53374.67733792001 2025-08-06,07:36:35.000,218,10969205,12845,0,1754465794,13007.81489293,42.917147309999564,53374.64240232 2025-08-06,07:36:36.000,218,10969197,12605,0,1754465795,13007.821629239996,42.945343830004276,53374.62144096 2025-08-06,07:36:37.000,218,10969138,12885,0,1754465796,13007.801420309996,42.959442090002995,53374.64938944 2025-08-06,07:36:38.000,218,10969173,12765,0,1754465797,13007.81489293,42.966491220002354,53374.64240232 2025-08-06,07:36:39.000,218,10969218,12685,0,1754465798,13007.740793519995,42.98763861000043,53374.58650536001 2025-08-06,07:36:40.000,218,10969218,12805,0,1754465799,13007.76773875999,42.93829470000492,53374.60746672001 2025-08-06,07:36:41.000,218,10969205,12805,0,1754465800,13007.73405721,43.00173686999915,53374.62144096 2025-08-06,07:36:42.000,218,10969138,13005,0,1754465801,13007.720584589995,42.98058948000107,53374.60746672001 2025-08-06,07:36:43.000,218,10969173,12805,0,1754465802,13007.74752982999,42.98058948000107,53374.565544000005 2025-08-06,07:36:44.000,218,10969216,12925,0,1754465803,13007.680166729995,42.98763861000043,53374.60746672001 2025-08-06,07:36:45.000,218,10969186,13165,0,1754465804,13007.700375659995,42.99468773999979,53374.58650536001 2025-08-06,07:36:46.000,218,10969212,12965,0,1754465805,13007.680166729995,43.00878599999851,53374.6004796 2025-08-06,07:36:47.000,218,10969183,12845,0,1754465806,13007.63301256,42.99468773999979,53374.614453840004 2025-08-06,07:36:48.000,218,10969169,12565,0,1754465807,13007.66669410999,42.99468773999979,53374.59349248 2025-08-06,07:36:49.000,218,10969220,13085,0,1754465808,13007.63301256,42.99468773999979,53374.59349248 2025-08-06,07:36:50.000,218,10969214,12845,0,1754465809,13007.64648517999,43.02993339000386,53374.59349248 2025-08-06,07:36:51.000,218,10969226,12845,0,1754465810,13007.599331009995,42.99468773999979,53374.52362128 2025-08-06,07:36:52.000,218,10969169,12885,0,1754465811,13007.63301256,43.05108078000194,53374.53759552001 2025-08-06,07:36:53.000,218,10969140,12965,0,1754465812,13007.65322149,43.0228842600045,53374.55156976 2025-08-06,07:36:54.000,218,10969166,12925,0,1754465813,13007.579122079995,43.01583512999787,53374.54458264 2025-08-06,07:36:55.000,218,10969176,12925,0,1754465814,13007.64648517999,43.00878599999851,53374.5306084 2025-08-06,07:36:56.000,218,10969193,13005,0,1754465815,13007.579122079995,43.0228842600045,53374.55855688001 2025-08-06,07:36:57.000,218,10969170,12725,0,1754465816,13007.58585838999,42.99468773999979,53374.516634160005 2025-08-06,07:36:58.000,218,10969217,12645,0,1754465817,13007.579122079995,42.98763861000043,53374.50265992 2025-08-06,07:36:59.000,218,10969230,12805,0,1754465818,13007.54544052999,42.98058948000107,53374.46073720001 2025-08-06,07:37:00.000,218,10969177,13045,0,1754465819,13007.538704219995,42.959442090002995,53374.50265992 2025-08-06,07:37:01.000,218,10969156,12925,0,1754465820,13007.52523159999,42.99468773999979,53374.50964704001 2025-08-06,07:37:02.000,218,10969170,13285,0,1754465821,13007.51175898,42.98058948000107,53374.446762960004 2025-08-06,07:37:03.000,218,10969181,12605,0,1754465822,13007.51175898,42.99468773999979,53374.446762960004 2025-08-06,07:37:04.000,218,10969172,12805,0,1754465823,13007.47134112,43.00878599999851,53374.45375008 2025-08-06,07:37:05.000,218,10969172,12765,0,1754465824,13007.518495289994,42.98763861000043,53374.45375008 2025-08-06,07:37:06.000,218,10969168,12965,0,1754465825,13007.478077429994,42.966491220002354,53374.48868568001 2025-08-06,07:37:07.000,218,10969186,12765,0,1754465826,13007.48481373999,43.00878599999851,53374.4956728 2025-08-06,07:37:08.000,218,10969199,12845,0,1754465827,13007.49155005,42.98058948000107,53374.52362128 2025-08-06,07:37:09.000,218,10969166,13005,0,1754465828,13007.44439587999,43.00878599999851,53374.467724320006 2025-08-06,07:37:10.000,218,10969199,12805,0,1754465829,13007.451132189999,42.966491220002354,53374.43977584001 2025-08-06,07:37:11.000,218,10969137,12765,0,1754465830,13007.430923259999,42.97354035000171,53374.43977584001 2025-08-06,07:37:12.000,218,10969194,13005,0,1754465831,13007.40397801999,43.01583512999787,53374.4258016 2025-08-06,07:37:13.000,218,10969168,12965,0,1754465832,13007.397241709994,43.02993339000386,53374.446762960004 2025-08-06,07:37:14.000,218,10969164,13045,0,1754465833,13007.40397801999,43.01583512999787,53374.46073720001 2025-08-06,07:37:15.000,218,10969128,12965,0,1754465834,13007.363560159989,42.99468773999979,53374.36990464001 2025-08-06,07:37:16.000,218,10969162,12765,0,1754465835,13007.390505399999,43.00173686999915,53374.4258016 2025-08-06,07:37:17.000,218,10969203,12965,0,1754465836,13007.363560159989,43.00878599999851,53374.39086600001 2025-08-06,07:37:18.000,218,10969149,12765,0,1754465837,13007.343351229989,43.00173686999915,53374.36291752 2025-08-06,07:37:19.000,218,10969175,12925,0,1754465838,13007.336614919994,42.98763861000043,53374.41881448001 2025-08-06,07:37:20.000,218,10969189,12925,0,1754465839,13007.336614919994,43.01583512999787,53374.397853120005 2025-08-06,07:37:21.000,218,10969182,13125,0,1754465840,13007.289460749998,43.01583512999787,53374.3559304 2025-08-06,07:37:22.000,218,10969206,12725,0,1754465841,13007.282724439989,43.00173686999915,53374.43278872 2025-08-06,07:37:23.000,218,10969196,13085,0,1754465842,13007.275988129993,42.98763861000043,53374.39086600001 2025-08-06,07:37:24.000,218,10969217,12965,0,1754465843,13007.296197059994,43.04403165000258,53374.41182736001 2025-08-06,07:37:25.000,218,10969222,12925,0,1754465844,13007.255779199993,43.079277299999376,53374.38387888 2025-08-06,07:37:26.000,218,10969188,12885,0,1754465845,13007.255779199993,43.06517904000066,53374.36291752 2025-08-06,07:37:27.000,218,10969179,12925,0,1754465846,13007.255779199993,43.07222817000002,53374.30702056 2025-08-06,07:37:28.000,218,10969179,12965,0,1754465847,13007.262515509989,43.10042469000473,53374.33496904 2025-08-06,07:37:29.000,218,10969213,12685,0,1754465848,13007.208625029998,43.079277299999376,53374.37689176 2025-08-06,07:37:30.000,218,10969208,12885,0,1754465849,13007.208625029998,43.086326429998735,53374.32798192 2025-08-06,07:37:31.000,218,10969161,12965,0,1754465850,13007.201888719988,43.079277299999376,53374.34195616001 2025-08-06,07:37:32.000,218,10969201,13005,0,1754465851,13007.168207169998,43.10042469000473,53374.31400768 2025-08-06,07:37:33.000,218,10969213,12925,0,1754465852,13007.161470859988,43.10747382000409,53374.30702056 2025-08-06,07:37:34.000,218,10969182,12885,0,1754465853,13007.127789309998,43.11452295000345,53374.32099480001 2025-08-06,07:37:35.000,218,10969195,12965,0,1754465854,13007.127789309998,43.128621210002166,53374.32798192 2025-08-06,07:37:36.000,218,10969206,12765,0,1754465855,13007.127789309998,43.135670340001525,53374.30702056 2025-08-06,07:37:37.000,218,10969187,12965,0,1754465856,13007.134525619993,43.10747382000409,53374.25811072 2025-08-06,07:37:38.000,218,10969214,12685,0,1754465857,13007.121053000003,43.12157208000281,53374.32798192 2025-08-06,07:37:39.000,218,10969183,12685,0,1754465858,13007.073898829993,43.14976860000024,53374.29304632001 2025-08-06,07:37:40.000,218,10969144,12685,0,1754465859,13007.067162519998,43.16386685999896,53374.26509784 2025-08-06,07:37:41.000,218,10969186,12685,0,1754465860,13007.060426210002,43.16386685999896,53374.25112360001 2025-08-06,07:37:42.000,218,10969162,12845,0,1754465861,13007.040217280002,43.1568177299996,53374.23714936 2025-08-06,07:37:43.000,218,10969175,13005,0,1754465862,13007.020008350002,43.135670340001525,53374.23714936 2025-08-06,07:37:44.000,218,10969227,12765,0,1754465863,13007.040217280002,43.128621210002166,53374.20221376001 2025-08-06,07:37:45.000,218,10969207,12965,0,1754465864,13007.040217280002,43.16386685999896,53374.20221376001 2025-08-06,07:37:46.000,218,10969170,13125,0,1754465865,13007.033480969993,43.16386685999896,53374.230162240005 2025-08-06,07:37:47.000,218,10969177,12645,0,1754465866,13006.993063109992,43.192063380003674,53374.19522664 2025-08-06,07:37:48.000,218,10969165,12965,0,1754465867,13006.993063109992,43.17091598999832,53374.17426528001 2025-08-06,07:37:49.000,218,10969189,12925,0,1754465868,13006.986326799997,43.16386685999896,53374.16727816 2025-08-06,07:37:50.000,218,10969197,12885,0,1754465869,13006.945908939997,43.16386685999896,53374.20221376001 2025-08-06,07:37:51.000,218,10969182,12845,0,1754465870,13006.952645249992,43.1568177299996,53374.181252400005 2025-08-06,07:37:52.000,218,10969192,12805,0,1754465871,13006.999799420002,43.14976860000024,53374.216188 2025-08-06,07:37:53.000,218,10969191,12965,0,1754465872,13006.952645249992,43.135670340001525,53374.16029104 2025-08-06,07:37:54.000,218,10969131,12725,0,1754465873,13006.932436319992,43.14976860000024,53374.16029104 2025-08-06,07:37:55.000,218,10969151,12765,0,1754465874,13006.939172630002,43.135670340001525,53374.17426528001 2025-08-06,07:37:56.000,218,10969203,12845,0,1754465875,13006.912227389992,43.14976860000024,53374.13932968 2025-08-06,07:37:57.000,218,10969144,12885,0,1754465876,13006.898754770002,43.16386685999896,53374.19522664 2025-08-06,07:37:58.000,218,10969150,13085,0,1754465877,13006.918963700002,43.1568177299996,53374.18823952 2025-08-06,07:37:59.000,218,10969185,12765,0,1754465878,13006.898754770002,43.17796511999768,53374.1463168 2025-08-06,07:38:00.000,218,10969116,12965,0,1754465879,13006.898754770002,43.17091598999832,53374.10439408001 2025-08-06,07:38:01.000,218,10969127,13005,0,1754465880,13006.878545840002,43.192063380003674,53374.12535544001 2025-08-06,07:38:02.000,218,10969139,12965,0,1754465881,13006.871809529992,43.185014250004315,53374.111381200004 2025-08-06,07:38:03.000,218,10969194,12805,0,1754465882,13006.892018459992,43.20616164000239,53374.09740696 2025-08-06,07:38:04.000,218,10969120,12845,0,1754465883,13006.892018459992,43.21321077000175,53374.09041984 2025-08-06,07:38:05.000,218,10969140,12965,0,1754465884,13006.898754770002,43.20616164000239,53374.12535544001 2025-08-06,07:38:06.000,218,10969142,12925,0,1754465885,13006.851600599992,43.23435815999983,53374.09041984 2025-08-06,07:38:07.000,218,10969246,12965,0,1754465886,13006.844864289997,43.19911251000303,53374.062471360005 2025-08-06,07:38:08.000,218,10969192,12965,0,1754465887,13006.865073219997,43.185014250004315,53374.07644560001 2025-08-06,07:38:09.000,218,10969149,13005,0,1754465888,13006.925700009997,43.185014250004315,53374.13932968 2025-08-06,07:38:10.000,218,10969105,12685,0,1754465889,13006.871809529992,43.185014250004315,53374.07644560001 2025-08-06,07:38:11.000,218,10969138,12765,0,1754465890,13006.871809529992,43.185014250004315,53374.111381200004 2025-08-06,07:38:12.000,218,10969134,12925,0,1754465891,13006.898754770002,43.19911251000303,53374.08343272001 2025-08-06,07:38:13.000,218,10969146,12885,0,1754465892,13006.925700009997,43.19911251000303,53374.13932968 2025-08-06,07:38:14.000,218,10969163,12725,0,1754465893,13006.905491079997,43.19911251000303,53374.10439408001 2025-08-06,07:38:15.000,218,10969181,13205,0,1754465894,13006.925700009997,43.21321077000175,53374.12535544001 2025-08-06,07:38:16.000,218,10969143,12965,0,1754465895,13006.932436319992,43.23435815999983,53374.11836832 2025-08-06,07:38:17.000,218,10969156,12885,0,1754465896,13006.905491079997,43.26255468000454,53374.132342560006 2025-08-06,07:38:18.000,218,10969116,13005,0,1754465897,13006.892018459992,43.24845641999855,53374.111381200004 2025-08-06,07:38:19.000,218,10969212,12885,0,1754465898,13006.918963700002,43.24140728999919,53374.09740696 2025-08-06,07:38:20.000,218,10969150,12925,0,1754465899,13006.898754770002,43.26255468000454,53374.09740696 2025-08-06,07:38:21.000,218,10969133,12885,0,1754465900,13006.878545840002,43.27665294000326,53374.09041984 2025-08-06,07:38:22.000,218,10969155,12765,0,1754465901,13006.871809529992,43.2696038100039,53374.04151 2025-08-06,07:38:23.000,218,10969143,12925,0,1754465902,13006.905491079997,43.29780033000134,53374.07644560001 2025-08-06,07:38:24.000,218,10969126,12885,0,1754465903,13006.892018459992,43.29075120000198,53374.132342560006 2025-08-06,07:38:25.000,218,10969101,12965,0,1754465904,13006.932436319992,43.29075120000198,53374.09041984 2025-08-06,07:38:26.000,218,10969179,12685,0,1754465905,13006.925700009997,43.29075120000198,53374.111381200004 2025-08-06,07:38:27.000,218,10969139,13005,0,1754465906,13006.932436319992,43.34009511000477,53374.062471360005 2025-08-06,07:38:28.000,218,10969138,13045,0,1754465907,13006.898754770002,43.32599684999877,53374.04151 2025-08-06,07:38:29.000,218,10969136,12885,0,1754465908,13006.918963700002,43.29780033000134,53374.111381200004 2025-08-06,07:38:30.000,218,10969214,12965,0,1754465909,13006.905491079997,43.32599684999877,53374.09740696 2025-08-06,07:38:31.000,218,10969101,12965,0,1754465910,13006.905491079997,43.361242500002845,53374.111381200004 2025-08-06,07:38:32.000,218,10969138,12765,0,1754465911,13006.952645249992,43.39648814999964,53374.08343272001 2025-08-06,07:38:33.000,218,10969140,12765,0,1754465912,13006.939172630002,43.354193370003486,53374.08343272001 2025-08-06,07:38:34.000,218,10969216,12925,0,1754465913,13006.892018459992,43.37534076000156,53374.05548424001 2025-08-06,07:38:35.000,218,10969113,12765,0,1754465914,13006.885282149997,43.354193370003486,53374.03452288001 2025-08-06,07:38:36.000,218,10969162,12765,0,1754465915,13006.892018459992,43.361242500002845,53374.09740696 2025-08-06,07:38:37.000,218,10969145,12885,0,1754465916,13006.892018459992,43.361242500002845,53374.05548424001 2025-08-06,07:38:38.000,218,10969158,13085,0,1754465917,13006.898754770002,43.34714424000413,53374.07644560001 2025-08-06,07:38:39.000,218,10969131,12885,0,1754465918,13006.898754770002,43.361242500002845,53374.12535544001 2025-08-06,07:38:40.000,218,10969163,13125,0,1754465919,13006.885282149997,43.38943902000028,53374.06945848 2025-08-06,07:38:41.000,218,10969205,12565,0,1754465920,13006.858336910002,43.42468467000435,53374.10439408001 2025-08-06,07:38:42.000,218,10969162,12885,0,1754465921,13006.871809529992,43.368291630002204,53374.05548424001 2025-08-06,07:38:43.000,218,10969202,13165,0,1754465922,13006.878545840002,43.41058640999836,53374.09740696 2025-08-06,07:38:44.000,218,10969184,12885,0,1754465923,13006.871809529992,43.38238989000092,53374.05548424001 2025-08-06,07:38:45.000,218,10969213,12765,0,1754465924,13006.878545840002,43.41763553999772,53374.02054864 2025-08-06,07:38:46.000,218,10969214,12765,0,1754465925,13006.844864289997,43.403537279999,53374.03452288001 2025-08-06,07:38:47.000,218,10969124,12645,0,1754465926,13006.878545840002,43.44583206000243,53374.03452288001 2025-08-06,07:38:48.000,218,10969147,12965,0,1754465927,13006.838127980001,43.42468467000435,53374.03452288001 2025-08-06,07:38:49.000,218,10969156,12925,0,1754465928,13006.831391669992,43.41058640999836,53374.05548424001 2025-08-06,07:38:50.000,218,10969203,13205,0,1754465929,13006.865073219997,43.43878293000307,53374.04151 2025-08-06,07:38:51.000,218,10969110,12925,0,1754465930,13006.831391669992,43.42468467000435,53374.05548424001 2025-08-06,07:38:52.000,218,10969178,12565,0,1754465931,13006.871809529992,43.46697945000051,53374.111381200004 2025-08-06,07:38:53.000,218,10969137,12685,0,1754465932,13006.865073219997,43.48107770999923,53374.09041984 2025-08-06,07:38:54.000,218,10969159,12685,0,1754465933,13006.892018459992,43.45288119000179,53374.08343272001 2025-08-06,07:38:55.000,218,10969122,12885,0,1754465934,13006.892018459992,43.488126839998586,53374.06945848 2025-08-06,07:38:56.000,218,10969176,12925,0,1754465935,13006.892018459992,43.50927423000394,53374.08343272001 2025-08-06,07:38:57.000,218,10969123,12885,0,1754465936,13006.892018459992,43.52337249000266,53374.07644560001 2025-08-06,07:38:58.000,218,10969188,12805,0,1754465937,13006.912227389992,43.50927423000394,53374.10439408001 2025-08-06,07:38:59.000,218,10969135,12645,0,1754465938,13006.878545840002,43.5163233600033,53374.09740696 2025-08-06,07:39:00.000,218,10969155,12885,0,1754465939,13006.878545840002,43.57271639999817,53374.08343272001 2025-08-06,07:39:01.000,218,10969150,12885,0,1754465940,13006.871809529992,43.544519880000735,53374.05548424001 2025-08-06,07:39:02.000,218,10969143,12805,0,1754465941,13006.838127980001,43.586814660004165,53374.09041984 2025-08-06,07:39:03.000,218,10969107,12885,0,1754465942,13006.885282149997,43.56566726999881,53374.062471360005 2025-08-06,07:39:04.000,218,10969131,12925,0,1754465943,13006.831391669992,43.60796205000224,53374.09041984 2025-08-06,07:39:05.000,218,10969100,12805,0,1754465944,13006.851600599992,43.600912920002884,53374.11836832 2025-08-06,07:39:06.000,218,10969112,12965,0,1754465945,13006.811182739992,43.63615856999968,53374.11836832 2025-08-06,07:39:07.000,218,10969143,13125,0,1754465946,13006.824655359997,43.6502568299984,53374.04151 2025-08-06,07:39:08.000,218,10969142,12845,0,1754465947,13006.817919050001,43.63615856999968,53374.04151 2025-08-06,07:39:09.000,218,10969115,12925,0,1754465948,13006.824655359997,43.65730595999776,53374.07644560001 2025-08-06,07:39:10.000,218,10969192,12645,0,1754465949,13006.797710120001,43.67845335000311,53374.132342560006 2025-08-06,07:39:11.000,218,10969129,12445,0,1754465950,13006.817919050001,43.6502568299984,53374.08343272001 2025-08-06,07:39:12.000,218,10969146,12605,0,1754465951,13006.811182739992,43.66435509000439,53374.062471360005 2025-08-06,07:39:13.000,218,10969177,12925,0,1754465952,13006.844864289997,43.69960074000119,53374.03452288001 2025-08-06,07:39:14.000,218,10969151,12965,0,1754465953,13006.824655359997,43.69255161000183,53374.09041984 2025-08-06,07:39:15.000,218,10969151,12845,0,1754465954,13006.824655359997,43.66435509000439,53374.03452288001 2025-08-06,07:39:16.000,218,10969164,13045,0,1754465955,13006.811182739992,43.713698999999906,53374.03452288001 2025-08-06,07:39:17.000,218,10969164,13085,0,1754465956,13006.817919050001,43.73484638999798,53374.062471360005 2025-08-06,07:39:18.000,218,10969179,13005,0,1754465957,13006.831391669992,43.68550248000247,53374.09041984 2025-08-06,07:39:19.000,218,10969152,12805,0,1754465958,13006.790973809992,43.70664987000055,53374.09041984 2025-08-06,07:39:20.000,218,10969180,12845,0,1754465959,13006.865073219997,43.69255161000183,53374.09740696 2025-08-06,07:39:21.000,218,10969129,12805,0,1754465960,13006.844864289997,43.67845335000311,53374.08343272001 2025-08-06,07:39:22.000,218,10969144,12605,0,1754465961,13006.858336910002,43.69960074000119,53374.08343272001 2025-08-06,07:39:23.000,218,10969184,12845,0,1754465962,13006.838127980001,43.69960074000119,53374.09041984 2025-08-06,07:39:24.000,218,10969181,12885,0,1754465963,13006.858336910002,43.720748129999265,53374.10439408001 2025-08-06,07:39:25.000,218,10969153,12965,0,1754465964,13006.892018459992,43.720748129999265,53374.08343272001 2025-08-06,07:39:26.000,218,10969167,13045,0,1754465965,13006.912227389992,43.68550248000247,53374.09740696 2025-08-06,07:39:27.000,218,10969161,13285,0,1754465966,13006.918963700002,43.68550248000247,53374.12535544001 2025-08-06,07:39:28.000,218,10969137,12965,0,1754465967,13006.966117869997,43.69960074000119,53374.09041984 2025-08-06,07:39:29.000,218,10969130,12765,0,1754465968,13006.959381560002,43.70664987000055,53374.11836832 2025-08-06,07:39:30.000,218,10969170,12965,0,1754465969,13006.966117869997,43.73484638999798,53374.132342560006 2025-08-06,07:39:31.000,218,10969202,12805,0,1754465970,13006.993063109992,43.720748129999265,53374.06945848 2025-08-06,07:39:32.000,218,10969125,12805,0,1754465971,13006.966117869997,43.713698999999906,53374.10439408001 2025-08-06,07:39:33.000,218,10969197,12845,0,1754465972,13006.999799420002,43.73484638999798,53374.09041984 2025-08-06,07:39:34.000,218,10969145,13005,0,1754465973,13006.972854179992,43.713698999999906,53374.12535544001 2025-08-06,07:39:35.000,218,10969188,13285,0,1754465974,13006.972854179992,43.713698999999906,53374.11836832 2025-08-06,07:39:36.000,218,10969157,12925,0,1754465975,13007.013272039992,43.74894465000398,53374.08343272001 2025-08-06,07:39:37.000,218,10969156,12725,0,1754465976,13006.959381560002,43.763042910002696,53374.09740696 2025-08-06,07:39:38.000,218,10969186,12605,0,1754465977,13006.959381560002,43.763042910002696,53374.11836832 2025-08-06,07:39:39.000,218,10969178,13045,0,1754465978,13006.972854179992,43.777141170001414,53374.13932968 2025-08-06,07:39:40.000,218,10969152,12765,0,1754465979,13006.986326799997,43.79123943000013,53374.15330392001 2025-08-06,07:39:41.000,218,10969120,12845,0,1754465980,13006.979590490002,43.80533768999885,53374.11836832 2025-08-06,07:39:42.000,218,10969144,12925,0,1754465981,13006.966117869997,43.79828855999949,53374.12535544001 2025-08-06,07:39:43.000,218,10969174,12765,0,1754465982,13006.966117869997,43.85468160000164,53374.13932968 2025-08-06,07:39:44.000,218,10969199,12925,0,1754465983,13006.885282149997,43.84763247000228,53374.09740696 2025-08-06,07:39:45.000,218,10969193,12845,0,1754465984,13006.912227389992,43.861730730001,53374.12535544001 2025-08-06,07:39:46.000,218,10969174,12805,0,1754465985,13006.905491079997,43.889927249998436,53374.1463168 2025-08-06,07:39:47.000,218,10969242,12685,0,1754465986,13006.898754770002,43.896976379997795,53374.16029104 2025-08-06,07:39:48.000,218,10969232,12805,0,1754465987,13006.898754770002,43.87582898999972,53374.12535544001 2025-08-06,07:39:49.000,218,10969147,12845,0,1754465988,13006.878545840002,43.889927249998436,53374.16727816 2025-08-06,07:39:50.000,218,10969137,13045,0,1754465989,13006.871809529992,43.92517290000251,53374.132342560006 2025-08-06,07:39:51.000,218,10969150,12885,0,1754465990,13006.905491079997,43.93222203000187,53374.17426528001 2025-08-06,07:39:52.000,218,10969191,13085,0,1754465991,13006.918963700002,43.939271160001226,53374.08343272001 2025-08-06,07:39:53.000,218,10969176,12885,0,1754465992,13006.885282149997,43.960418549999304,53374.08343272001 2025-08-06,07:39:54.000,218,10969146,12885,0,1754465993,13006.918963700002,43.90402551000443,53374.132342560006 2025-08-06,07:39:55.000,218,10969131,12805,0,1754465994,13006.892018459992,43.960418549999304,53374.132342560006 2025-08-06,07:39:56.000,218,10969200,12965,0,1754465995,13006.932436319992,43.939271160001226,53374.111381200004 2025-08-06,07:39:57.000,218,10969150,12805,0,1754465996,13006.898754770002,43.96746767999866,53374.1463168 2025-08-06,07:39:58.000,218,10969130,12645,0,1754465997,13006.912227389992,43.995664200003375,53374.11836832 2025-08-06,07:39:59.000,218,10969145,13085,0,1754465998,13006.925700009997,43.97451680999802,53374.12535544001 2025-08-06,07:40:00.000,218,10969197,12845,0,1754465999,13006.939172630002,44.01681159000145,53374.15330392001 2025-08-06,07:40:01.000,218,10969156,12605,0,1754466000,13006.966117869997,44.04500810999889,53374.15330392001 2025-08-06,07:40:02.000,218,10969161,12805,0,1754466001,13006.932436319992,44.03795897999953,53374.17426528001 2025-08-06,07:40:03.000,218,10969127,12925,0,1754466002,13006.972854179992,44.05205723999825,53374.181252400005 2025-08-06,07:40:04.000,218,10969116,12925,0,1754466003,13006.932436319992,44.04500810999889,53374.20221376001 2025-08-06,07:40:05.000,218,10969148,12805,0,1754466004,13006.979590490002,44.05205723999825,53374.181252400005 2025-08-06,07:40:06.000,218,10969157,12845,0,1754466005,13007.006535729997,44.08025376000296,53374.15330392001 2025-08-06,07:40:07.000,218,10969170,12685,0,1754466006,13006.999799420002,44.10140115000104,53374.20221376001 2025-08-06,07:40:08.000,218,10969147,12965,0,1754466007,13006.959381560002,44.05910637000488,53374.15330392001 2025-08-06,07:40:09.000,218,10969146,13005,0,1754466008,13006.979590490002,44.0732046300036,53374.181252400005 2025-08-06,07:40:10.000,218,10969153,12925,0,1754466009,13006.986326799997,44.08025376000296,53374.15330392001 2025-08-06,07:40:11.000,218,10969169,12725,0,1754466010,13006.999799420002,44.0732046300036,53374.16727816 2025-08-06,07:40:12.000,218,10969221,13045,0,1754466011,13007.040217280002,44.06615550000424,53374.19522664 2025-08-06,07:40:13.000,218,10969142,12685,0,1754466012,13007.026744659997,44.05205723999825,53374.22317512001 2025-08-06,07:40:14.000,218,10969137,13045,0,1754466013,13007.020008350002,44.06615550000424,53374.20221376001 2025-08-06,07:40:15.000,218,10969174,12965,0,1754466014,13007.006535729997,44.06615550000424,53374.22317512001 2025-08-06,07:40:16.000,218,10969129,12885,0,1754466015,13007.020008350002,44.06615550000424,53374.25112360001 2025-08-06,07:40:17.000,218,10969135,12685,0,1754466016,13007.020008350002,44.11549940999976,53374.23714936 2025-08-06,07:40:18.000,218,10969180,12685,0,1754466017,13007.053689899993,44.09435202000168,53374.30702056 2025-08-06,07:40:19.000,218,10969151,12925,0,1754466018,13007.013272039992,44.10140115000104,53374.32798192 2025-08-06,07:40:20.000,218,10969176,13045,0,1754466019,13007.040217280002,44.11549940999976,53374.30702056 2025-08-06,07:40:21.000,218,10969150,12925,0,1754466020,13007.040217280002,44.129597669998475,53374.300033440006 2025-08-06,07:40:22.000,218,10969163,12925,0,1754466021,13007.067162519998,44.171892450001906,53374.27208496001 2025-08-06,07:40:23.000,218,10969206,13005,0,1754466022,13007.080635140002,44.15074506000383,53374.27208496001 2025-08-06,07:40:24.000,218,10969183,13125,0,1754466023,13007.067162519998,44.178941580001265,53374.33496904 2025-08-06,07:40:25.000,218,10969176,12965,0,1754466024,13007.060426210002,44.178941580001265,53374.3559304 2025-08-06,07:40:26.000,218,10969179,13045,0,1754466025,13007.040217280002,44.20008896999934,53374.33496904 2025-08-06,07:40:27.000,218,10969147,12925,0,1754466026,13007.046953589997,44.20008896999934,53374.37689176 2025-08-06,07:40:28.000,218,10969195,12965,0,1754466027,13007.040217280002,44.171892450001906,53374.32798192 2025-08-06,07:40:29.000,218,10969200,13005,0,1754466028,13007.053689899993,44.228285490004055,53374.37689176 2025-08-06,07:40:30.000,218,10969184,12965,0,1754466029,13007.040217280002,44.2071380999987,53374.34195616001 2025-08-06,07:40:31.000,218,10969151,12925,0,1754466030,13007.053689899993,44.27058027000021,53374.36990464001 2025-08-06,07:40:32.000,218,10969129,13045,0,1754466031,13007.080635140002,44.28467852999893,53374.3559304 2025-08-06,07:40:33.000,218,10969131,12885,0,1754466032,13007.080635140002,44.27762939999957,53374.36990464001 2025-08-06,07:40:34.000,218,10969172,13005,0,1754466033,13007.114316689993,44.30582592000428,53374.40484024 2025-08-06,07:40:35.000,218,10969192,12805,0,1754466034,13007.094107759993,44.319924180003,53374.37689176 2025-08-06,07:40:36.000,218,10969151,12845,0,1754466035,13007.121053000003,44.355169829999795,53374.43278872 2025-08-06,07:40:37.000,218,10969177,12765,0,1754466036,13007.121053000003,44.362218959999154,53374.36990464001 2025-08-06,07:40:38.000,218,10969143,12965,0,1754466037,13007.121053000003,44.36926808999851,53374.40484024 2025-08-06,07:40:39.000,218,10969208,12965,0,1754466038,13007.141261930003,44.355169829999795,53374.40484024 2025-08-06,07:40:40.000,218,10969199,12885,0,1754466039,13007.121053000003,44.38336635000451,53374.4258016 2025-08-06,07:40:41.000,218,10969214,12765,0,1754466040,13007.147998239998,44.37631721999787,53374.41182736001 2025-08-06,07:40:42.000,218,10969145,12565,0,1754466041,13007.181679789988,44.37631721999787,53374.41182736001 2025-08-06,07:40:43.000,218,10969121,12605,0,1754466042,13007.208625029998,44.38336635000451,53374.45375008 2025-08-06,07:40:44.000,218,10969169,12965,0,1754466043,13007.181679789988,44.39041548000387,53374.43977584001 2025-08-06,07:40:45.000,218,10969196,12925,0,1754466044,13007.228833959998,44.37631721999787,53374.45375008 2025-08-06,07:40:46.000,218,10969160,12885,0,1754466045,13007.228833959998,44.39041548000387,53374.47471144 2025-08-06,07:40:47.000,218,10969172,12645,0,1754466046,13007.262515509989,44.404513740002585,53374.46073720001 2025-08-06,07:40:48.000,218,10969150,12685,0,1754466047,13007.228833959998,44.39041548000387,53374.4956728 2025-08-06,07:40:49.000,218,10969151,12885,0,1754466048,13007.242306579989,44.411562870001944,53374.516634160005 2025-08-06,07:40:50.000,218,10969170,12885,0,1754466049,13007.282724439989,44.43271026000002,53374.48868568001 2025-08-06,07:40:51.000,218,10969185,12605,0,1754466050,13007.302933369989,44.43271026000002,53374.516634160005 2025-08-06,07:40:52.000,218,10969142,12845,0,1754466051,13007.316405989994,44.4186120000013,53374.50964704001 2025-08-06,07:40:53.000,218,10969161,12765,0,1754466052,13007.336614919994,44.43271026000002,53374.516634160005 2025-08-06,07:40:54.000,218,10969184,12725,0,1754466053,13007.370296469999,44.44680851999874,53374.516634160005 2025-08-06,07:40:55.000,218,10969179,12965,0,1754466054,13007.343351229989,44.42566113000066,53374.53759552001 2025-08-06,07:40:56.000,218,10969194,12805,0,1754466055,13007.370296469999,44.460906780004734,53374.53759552001 2025-08-06,07:40:57.000,218,10969202,12925,0,1754466056,13007.383769089989,44.44680851999874,53374.565544000005 2025-08-06,07:40:58.000,218,10969169,12885,0,1754466057,13007.42418694999,44.460906780004734,53374.60746672001 2025-08-06,07:40:59.000,218,10969180,12845,0,1754466058,13007.417450639994,44.44680851999874,53374.64938944 2025-08-06,07:41:00.000,218,10969172,12485,0,1754466059,13007.44439587999,44.46795591000409,53374.62842808001 2025-08-06,07:41:01.000,218,10969196,12805,0,1754466060,13007.383769089989,44.46795591000409,53374.635415200006 2025-08-06,07:41:02.000,218,10969190,12885,0,1754466061,13007.410714329999,44.44680851999874,53374.66336368 2025-08-06,07:41:03.000,218,10969151,12845,0,1754466062,13007.478077429994,44.48205417000281,53374.6703508 2025-08-06,07:41:04.000,218,10969195,12965,0,1754466063,13007.430923259999,44.51729981999961,53374.733234880005 2025-08-06,07:41:05.000,218,10969171,12885,0,1754466064,13007.437659569994,44.51025069000025,53374.67733792001 2025-08-06,07:41:06.000,218,10969187,13045,0,1754466065,13007.383769089989,44.50320156000089,53374.69829928 2025-08-06,07:41:07.000,218,10969204,13125,0,1754466066,13007.410714329999,44.55959460000304,53374.66336368 2025-08-06,07:41:08.000,218,10969199,12805,0,1754466067,13007.437659569994,44.55254547000368,53374.71926064 2025-08-06,07:41:09.000,218,10969182,12765,0,1754466068,13007.437659569994,44.55959460000304,53374.71926064 2025-08-06,07:41:10.000,218,10969215,13085,0,1754466069,13007.430923259999,44.594840249999834,53374.70528640001 2025-08-06,07:41:11.000,218,10969172,12765,0,1754466070,13007.451132189999,44.573692860001756,53374.74720912001 2025-08-06,07:41:12.000,218,10969203,12925,0,1754466071,13007.46460480999,44.61598763999791,53374.66336368 2025-08-06,07:41:13.000,218,10969136,12965,0,1754466072,13007.46460480999,44.637135030003265,53374.70528640001 2025-08-06,07:41:14.000,218,10969194,12885,0,1754466073,13007.42418694999,44.65123329000198,53374.67733792001 2025-08-06,07:41:15.000,218,10969193,12725,0,1754466074,13007.397241709994,44.644184160002624,53374.69131216 2025-08-06,07:41:16.000,218,10969139,12965,0,1754466075,13007.417450639994,44.67238068000006,53374.71926064 2025-08-06,07:41:17.000,218,10969177,12685,0,1754466076,13007.40397801999,44.65123329000198,53374.635415200006 2025-08-06,07:41:18.000,218,10969205,13045,0,1754466077,13007.336614919994,44.644184160002624,53374.64938944 2025-08-06,07:41:19.000,218,10969163,12885,0,1754466078,13007.343351229989,44.69352806999814,53374.614453840004 2025-08-06,07:41:20.000,218,10969175,12925,0,1754466079,13007.302933369989,44.68647893999878,53374.65637656001 2025-08-06,07:41:21.000,218,10969148,13045,0,1754466080,13007.336614919994,44.72877372000221,53374.67733792001 2025-08-06,07:41:22.000,218,10969174,12885,0,1754466081,13007.316405989994,44.74287198000093,53374.64240232 2025-08-06,07:41:23.000,218,10969173,12765,0,1754466082,13007.316405989994,44.71467546000349,53374.66336368 2025-08-06,07:41:24.000,218,10969198,12765,0,1754466083,13007.316405989994,44.74992111000029,53374.67733792001 2025-08-06,07:41:25.000,218,10969177,12925,0,1754466084,13007.316405989994,44.771068499998364,53374.66336368 2025-08-06,07:41:26.000,218,10969190,12925,0,1754466085,13007.316405989994,44.77811762999772,53374.70528640001 2025-08-06,07:41:27.000,218,10969225,12925,0,1754466086,13007.343351229989,44.771068499998364,53374.69131216 2025-08-06,07:41:28.000,218,10969154,12845,0,1754466087,13007.309669679998,44.77811762999772,53374.62842808001 2025-08-06,07:41:29.000,218,10969131,12925,0,1754466088,13007.309669679998,44.77811762999772,53374.64938944 2025-08-06,07:41:30.000,218,10969157,13125,0,1754466089,13007.323142299989,44.77811762999772,53374.65637656001 2025-08-06,07:41:31.000,218,10969152,12885,0,1754466090,13007.302933369989,44.79221589000372,53374.59349248 2025-08-06,07:41:32.000,218,10969199,12845,0,1754466091,13007.316405989994,44.813363280001795,53374.64938944 2025-08-06,07:41:33.000,218,10969180,13005,0,1754466092,13007.309669679998,44.820412410001154,53374.66336368 2025-08-06,07:41:34.000,218,10969168,12925,0,1754466093,13007.309669679998,44.820412410001154,53374.69131216 2025-08-06,07:41:35.000,218,10969170,13005,0,1754466094,13007.296197059994,44.82746154000051,53374.70528640001 2025-08-06,07:41:36.000,218,10969199,12845,0,1754466095,13007.302933369989,44.813363280001795,53374.67733792001 2025-08-06,07:41:37.000,218,10969160,12605,0,1754466096,13007.336614919994,44.813363280001795,53374.66336368 2025-08-06,07:41:38.000,218,10969160,12965,0,1754466097,13007.343351229989,44.82746154000051,53374.684325040005 2025-08-06,07:41:39.000,218,10969135,13085,0,1754466098,13007.323142299989,44.79221589000372,53374.65637656001 2025-08-06,07:41:40.000,218,10969131,12845,0,1754466099,13007.323142299989,44.79221589000372,53374.70528640001 2025-08-06,07:41:41.000,218,10969213,12965,0,1754466100,13007.343351229989,44.77811762999772,53374.67733792001 2025-08-06,07:41:42.000,218,10969206,12965,0,1754466101,13007.329878609999,44.806314150002436,53374.69829928 2025-08-06,07:41:43.000,218,10969172,12605,0,1754466102,13007.350087539999,44.813363280001795,53374.69829928 2025-08-06,07:41:44.000,218,10969193,12645,0,1754466103,13007.309669679998,44.820412410001154,53374.635415200006 2025-08-06,07:41:45.000,218,10969179,12765,0,1754466104,13007.316405989994,44.806314150002436,53374.67733792001 2025-08-06,07:41:46.000,218,10969172,12885,0,1754466105,13007.323142299989,44.806314150002436,53374.67733792001 2025-08-06,07:41:47.000,218,10969153,13205,0,1754466106,13007.309669679998,44.84860892999859,53374.70528640001 2025-08-06,07:41:48.000,218,10969174,12965,0,1754466107,13007.309669679998,44.88385458000266,53374.69829928 2025-08-06,07:41:49.000,218,10969135,12965,0,1754466108,13007.296197059994,44.84155979999923,53374.69131216 2025-08-06,07:41:50.000,218,10969178,12885,0,1754466109,13007.309669679998,44.83451066999987,53374.70528640001 2025-08-06,07:41:51.000,218,10969187,13165,0,1754466110,13007.323142299989,44.862707190004585,53374.67733792001 2025-08-06,07:41:52.000,218,10969170,12805,0,1754466111,13007.316405989994,44.862707190004585,53374.740222 2025-08-06,07:41:53.000,218,10969191,13125,0,1754466112,13007.323142299989,44.84860892999859,53374.71926064 2025-08-06,07:41:54.000,218,10969138,12925,0,1754466113,13007.323142299989,44.869756320003944,53374.76817048 2025-08-06,07:41:55.000,218,10969152,12805,0,1754466114,13007.316405989994,44.90500197000074,53374.75419624001 2025-08-06,07:41:56.000,218,10969212,12565,0,1754466115,13007.350087539999,44.88385458000266,53374.76118336 2025-08-06,07:41:57.000,218,10969225,12845,0,1754466116,13007.356823849994,44.9120511000001,53374.77515760001 2025-08-06,07:41:58.000,218,10969170,12845,0,1754466117,13007.370296469999,44.9120511000001,53374.75419624001 2025-08-06,07:41:59.000,218,10969137,12885,0,1754466118,13007.350087539999,44.89795284000138,53374.77515760001 2025-08-06,07:42:00.000,218,10969119,13005,0,1754466119,13007.350087539999,44.933198489998176,53374.79611896001 2025-08-06,07:42:01.000,218,10969188,12885,0,1754466120,13007.336614919994,44.92614935999882,53374.803106080006 2025-08-06,07:42:02.000,218,10969180,12765,0,1754466121,13007.356823849994,44.94024762000481,53374.77515760001 2025-08-06,07:42:03.000,218,10969163,12885,0,1754466122,13007.323142299989,44.95434588000353,53374.82406744001 2025-08-06,07:42:04.000,218,10969189,12965,0,1754466123,13007.329878609999,44.989591530000325,53374.82406744001 2025-08-06,07:42:05.000,218,10969197,12885,0,1754466124,13007.350087539999,45.0248371800044,53374.83804168 2025-08-06,07:42:06.000,218,10969231,13125,0,1754466125,13007.370296469999,44.982542400000966,53374.81708032 2025-08-06,07:42:07.000,218,10969173,13125,0,1754466126,13007.377032779994,45.0107389199984,53374.8100932 2025-08-06,07:42:08.000,218,10969195,12765,0,1754466127,13007.40397801999,45.05303370000183,53374.8100932 2025-08-06,07:42:09.000,218,10969224,12885,0,1754466128,13007.410714329999,45.045984570002474,53374.83804168 2025-08-06,07:42:10.000,218,10969175,12965,0,1754466129,13007.370296469999,45.05303370000183,53374.79611896001 2025-08-06,07:42:11.000,218,10969168,12765,0,1754466130,13007.356823849994,45.038935440003115,53374.83105456 2025-08-06,07:42:12.000,218,10969203,13125,0,1754466131,13007.383769089989,45.05303370000183,53374.78913184 2025-08-06,07:42:13.000,218,10969242,12845,0,1754466132,13007.42418694999,45.07418108999991,53374.79611896001 2025-08-06,07:42:14.000,218,10969171,12965,0,1754466133,13007.437659569994,45.07418108999991,53374.86599016 2025-08-06,07:42:15.000,218,10969181,13085,0,1754466134,13007.437659569994,45.13057413000206,53374.852015920005 2025-08-06,07:42:16.000,218,10969173,13125,0,1754466135,13007.457868499994,45.09532847999799,53374.8799644 2025-08-06,07:42:17.000,218,10969193,12765,0,1754466136,13007.478077429994,45.13057413000206,53374.900925760005 2025-08-06,07:42:18.000,218,10969189,12925,0,1754466137,13007.437659569994,45.1235250000027,53374.87297728001 2025-08-06,07:42:19.000,218,10969164,12965,0,1754466138,13007.457868499994,45.15172152000014,53374.92887424 2025-08-06,07:42:20.000,218,10969168,12765,0,1754466139,13007.53196791,45.1235250000027,53374.91490000001 2025-08-06,07:42:21.000,218,10969170,12965,0,1754466140,13007.50502266999,45.11647587000334,53374.900925760005 2025-08-06,07:42:22.000,218,10969191,12925,0,1754466141,13007.52523159999,45.1587706499995,53374.949835600004 2025-08-06,07:42:23.000,218,10969144,12965,0,1754466142,13007.53196791,45.13057413000206,53374.88695152 2025-08-06,07:42:24.000,218,10969183,12645,0,1754466143,13007.518495289994,45.14467239000078,53374.90791288 2025-08-06,07:42:25.000,218,10969173,12925,0,1754466144,13007.55217684,45.14467239000078,53374.92887424 2025-08-06,07:42:26.000,218,10969192,12925,0,1754466145,13007.498286359994,45.13057413000206,53374.91490000001 2025-08-06,07:42:27.000,218,10969211,13125,0,1754466146,13007.51175898,45.1587706499995,53374.900925760005 2025-08-06,07:42:28.000,218,10969165,12805,0,1754466147,13007.52523159999,45.15172152000014,53374.96380984001 2025-08-06,07:42:29.000,218,10969190,13005,0,1754466148,13007.518495289994,45.165819779998856,53374.949835600004 2025-08-06,07:42:30.000,218,10969181,12725,0,1754466149,13007.50502266999,45.172868909998215,53374.94284848001 2025-08-06,07:42:31.000,218,10969164,12805,0,1754466150,13007.50502266999,45.18696717000421,53374.949835600004 2025-08-06,07:42:32.000,218,10969177,13165,0,1754466151,13007.451132189999,45.1587706499995,53374.94284848001 2025-08-06,07:42:33.000,218,10969227,13045,0,1754466152,13007.47134112,45.172868909998215,53374.94284848001 2025-08-06,07:42:34.000,218,10969186,13125,0,1754466153,13007.48481373999,45.19401630000357,53374.92188712001 2025-08-06,07:42:35.000,218,10969167,12925,0,1754466154,13007.457868499994,45.17991804000485,53374.96380984001 2025-08-06,07:42:36.000,218,10969160,13205,0,1754466155,13007.457868499994,45.172868909998215,53374.970796960006 2025-08-06,07:42:37.000,218,10969201,12965,0,1754466156,13007.47134112,45.19401630000357,53374.96380984001 2025-08-06,07:42:38.000,218,10969161,13125,0,1754466157,13007.457868499994,45.17991804000485,53374.96380984001 2025-08-06,07:42:39.000,218,10969137,12685,0,1754466158,13007.430923259999,45.20811456000229,53374.97778408 2025-08-06,07:42:40.000,218,10969160,12965,0,1754466159,13007.437659569994,45.215163690001646,53374.92887424 2025-08-06,07:42:41.000,218,10969182,12925,0,1754466160,13007.417450639994,45.229261950000364,53375.00573256 2025-08-06,07:42:42.000,218,10969190,12805,0,1754466161,13007.437659569994,45.25040933999844,53374.970796960006 2025-08-06,07:42:43.000,218,10969202,12685,0,1754466162,13007.46460480999,45.23631107999972,53374.99175832001 2025-08-06,07:42:44.000,218,10969174,12845,0,1754466163,13007.390505399999,45.24336020999908,53374.94284848001 2025-08-06,07:42:45.000,218,10969202,12805,0,1754466164,13007.40397801999,45.25040933999844,53374.949835600004 2025-08-06,07:42:46.000,218,10969218,13005,0,1754466165,13007.410714329999,45.28565499000251,53374.949835600004 2025-08-06,07:42:47.000,218,10969137,12925,0,1754466166,13007.430923259999,45.2574584699978,53375.00573256 2025-08-06,07:42:48.000,218,10969170,12765,0,1754466167,13007.42418694999,45.28565499000251,53374.99175832001 2025-08-06,07:42:49.000,218,10969153,12965,0,1754466168,13007.40397801999,45.278605860003154,53374.970796960006 2025-08-06,07:42:50.000,218,10969156,12725,0,1754466169,13007.377032779994,45.278605860003154,53374.949835600004 2025-08-06,07:42:51.000,218,10969123,12805,0,1754466170,13007.410714329999,45.30680238000059,53374.95682272 2025-08-06,07:42:52.000,218,10969150,12965,0,1754466171,13007.430923259999,45.271556730003795,53375.00573256 2025-08-06,07:42:53.000,218,10969165,12885,0,1754466172,13007.410714329999,45.271556730003795,53374.9847712 2025-08-06,07:42:54.000,218,10969165,12925,0,1754466173,13007.397241709994,45.264507600004436,53374.99175832001 2025-08-06,07:42:55.000,218,10969169,12965,0,1754466174,13007.417450639994,45.30680238000059,53375.01271968001 2025-08-06,07:42:56.000,218,10969139,12925,0,1754466175,13007.430923259999,45.25040933999844,53374.99175832001 2025-08-06,07:42:57.000,218,10969130,12965,0,1754466176,13007.451132189999,45.271556730003795,53374.9847712 2025-08-06,07:42:58.000,218,10969196,13165,0,1754466177,13007.48481373999,45.28565499000251,53374.99874544 2025-08-06,07:42:59.000,218,10969187,13005,0,1754466178,13007.498286359994,45.2574584699978,53375.01271968001 2025-08-06,07:43:00.000,218,10969175,13045,0,1754466179,13007.498286359994,45.24336020999908,53375.04765528 2025-08-06,07:43:01.000,218,10969132,12885,0,1754466180,13007.48481373999,45.264507600004436,53374.97778408 2025-08-06,07:43:02.000,218,10969182,12725,0,1754466181,13007.498286359994,45.23631107999972,53374.970796960006 2025-08-06,07:43:03.000,218,10969197,13125,0,1754466182,13007.49155005,45.229261950000364,53374.93586136 2025-08-06,07:43:04.000,218,10969206,12925,0,1754466183,13007.498286359994,45.24336020999908,53374.97778408 2025-08-06,07:43:05.000,218,10969204,12725,0,1754466184,13007.538704219995,45.20811456000229,53375.00573256 2025-08-06,07:43:06.000,218,10969220,12965,0,1754466185,13007.55217684,45.20811456000229,53374.97778408 2025-08-06,07:43:07.000,218,10969163,12765,0,1754466186,13007.518495289994,45.215163690001646,53374.97778408 2025-08-06,07:43:08.000,218,10969169,13125,0,1754466187,13007.538704219995,45.222212820001005,53375.04066816001 2025-08-06,07:43:09.000,218,10969164,12725,0,1754466188,13007.58585838999,45.215163690001646,53375.06162952001 2025-08-06,07:43:10.000,218,10969185,12965,0,1754466189,13007.56564945999,45.18696717000421,53375.019706800005 2025-08-06,07:43:11.000,218,10969178,12965,0,1754466190,13007.599331009995,45.18696717000421,53375.019706800005 2025-08-06,07:43:12.000,218,10969162,13125,0,1754466191,13007.56564945999,45.229261950000364,53375.02669392 2025-08-06,07:43:13.000,218,10969172,12605,0,1754466192,13007.58585838999,45.172868909998215,53375.03368104 2025-08-06,07:43:14.000,218,10969183,12925,0,1754466193,13007.579122079995,45.15172152000014,53375.01271968001 2025-08-06,07:43:15.000,218,10969161,12765,0,1754466194,13007.57238577,45.13762326000142,53374.99874544 2025-08-06,07:43:16.000,218,10969158,13045,0,1754466195,13007.58585838999,45.1587706499995,53375.09656512 2025-08-06,07:43:17.000,218,10969161,12925,0,1754466196,13007.599331009995,45.1587706499995,53375.08259088001 2025-08-06,07:43:18.000,218,10969170,12805,0,1754466197,13007.619539939995,45.15172152000014,53375.04765528 2025-08-06,07:43:19.000,218,10969188,12805,0,1754466198,13007.58585838999,45.1587706499995,53375.02669392 2025-08-06,07:43:20.000,218,10969175,12685,0,1754466199,13007.62627624999,45.10942674000398,53375.068616640005 2025-08-06,07:43:21.000,218,10969190,13125,0,1754466200,13007.62627624999,45.10942674000398,53375.019706800005 2025-08-06,07:43:22.000,218,10969193,12965,0,1754466201,13007.599331009995,45.1235250000027,53375.08259088001 2025-08-06,07:43:23.000,218,10969180,12805,0,1754466202,13007.659957799995,45.172868909998215,53375.06162952001 2025-08-06,07:43:24.000,218,10969169,13085,0,1754466203,13007.680166729995,45.13762326000142,53375.07560376 2025-08-06,07:43:25.000,218,10969177,12925,0,1754466204,13007.63301256,45.172868909998215,53375.07560376 2025-08-06,07:43:26.000,218,10969190,12725,0,1754466205,13007.63301256,45.14467239000078,53375.08957800001 2025-08-06,07:43:27.000,218,10969169,12765,0,1754466206,13007.64648517999,45.15172152000014,53375.07560376 2025-08-06,07:43:28.000,218,10969139,13005,0,1754466207,13007.700375659995,45.14467239000078,53375.0546424 2025-08-06,07:43:29.000,218,10969201,12925,0,1754466208,13007.64648517999,45.165819779998856,53375.11053936001 2025-08-06,07:43:30.000,218,10969193,12685,0,1754466209,13007.65322149,45.172868909998215,53375.03368104 2025-08-06,07:43:31.000,218,10969140,12885,0,1754466210,13007.65322149,45.172868909998215,53375.06162952001 2025-08-06,07:43:32.000,218,10969153,12925,0,1754466211,13007.70711196999,45.14467239000078,53375.1245136 2025-08-06,07:43:33.000,218,10969168,12605,0,1754466212,13007.68690303999,45.172868909998215,53375.117526480004 2025-08-06,07:43:34.000,218,10969194,12965,0,1754466213,13007.680166729995,45.13762326000142,53375.08259088001 2025-08-06,07:43:35.000,218,10969177,12845,0,1754466214,13007.69363935,45.15172152000014,53375.187397680005 2025-08-06,07:43:36.000,218,10969134,12645,0,1754466215,13007.69363935,45.11647587000334,53375.13150072001 2025-08-06,07:43:37.000,218,10969167,12845,0,1754466216,13007.69363935,45.1587706499995,53375.09656512 2025-08-06,07:43:38.000,218,10969153,12925,0,1754466217,13007.66669410999,45.15172152000014,53375.138487840006 2025-08-06,07:43:39.000,218,10969178,13045,0,1754466218,13007.64648517999,45.165819779998856,53375.138487840006 2025-08-06,07:43:40.000,218,10969169,12925,0,1754466219,13007.659957799995,45.15172152000014,53375.08259088001 2025-08-06,07:43:41.000,218,10969183,12685,0,1754466220,13007.69363935,45.1235250000027,53375.15944920001 2025-08-06,07:43:42.000,218,10969168,13085,0,1754466221,13007.64648517999,45.172868909998215,53375.13150072001 2025-08-06,07:43:43.000,218,10969197,13085,0,1754466222,13007.639748869995,45.165819779998856,53375.117526480004 2025-08-06,07:43:44.000,218,10969135,12925,0,1754466223,13007.659957799995,45.13762326000142,53375.187397680005 2025-08-06,07:43:45.000,218,10969160,12605,0,1754466224,13007.659957799995,45.15172152000014,53375.10355224 2025-08-06,07:43:46.000,218,10969130,12805,0,1754466225,13007.63301256,45.165819779998856,53375.11053936001 2025-08-06,07:43:47.000,218,10969139,12965,0,1754466226,13007.68690303999,45.15172152000014,53375.1245136 2025-08-06,07:43:48.000,218,10969168,12685,0,1754466227,13007.64648517999,45.172868909998215,53375.11053936001 2025-08-06,07:43:49.000,218,10969171,13205,0,1754466228,13007.61280363,45.15172152000014,53375.09656512 2025-08-06,07:43:50.000,218,10969155,13085,0,1754466229,13007.64648517999,45.14467239000078,53375.08957800001 2025-08-06,07:43:51.000,218,10969176,12605,0,1754466230,13007.63301256,45.165819779998856,53375.0546424 2025-08-06,07:43:52.000,218,10969129,12885,0,1754466231,13007.639748869995,45.13057413000206,53375.07560376 2025-08-06,07:43:53.000,218,10969089,12805,0,1754466232,13007.639748869995,45.13762326000142,53375.09656512 2025-08-06,07:43:54.000,218,10969156,13005,0,1754466233,13007.599331009995,45.10237761000462,53375.068616640005 2025-08-06,07:43:55.000,218,10969205,12885,0,1754466234,13007.63301256,45.09532847999799,53375.06162952001 2025-08-06,07:43:56.000,218,10969134,12765,0,1754466235,13007.65322149,45.06713196000055,53375.07560376 2025-08-06,07:43:57.000,218,10969129,13005,0,1754466236,13007.639748869995,45.06713196000055,53375.068616640005 2025-08-06,07:43:58.000,218,10969180,12925,0,1754466237,13007.58585838999,45.08827934999863,53375.11053936001 2025-08-06,07:43:59.000,218,10969160,12885,0,1754466238,13007.58585838999,45.06008283000119,53375.08957800001 2025-08-06,07:44:00.000,218,10969179,13125,0,1754466239,13007.58585838999,45.045984570002474,53375.04066816001 2025-08-06,07:44:01.000,218,10969183,13165,0,1754466240,13007.599331009995,45.038935440003115,53375.07560376 2025-08-06,07:44:02.000,218,10969140,12925,0,1754466241,13007.60606731999,45.045984570002474,53375.06162952001 2025-08-06,07:44:03.000,218,10969157,12965,0,1754466242,13007.62627624999,45.0248371800044,53375.09656512 2025-08-06,07:44:04.000,218,10969174,13045,0,1754466243,13007.5925947,45.05303370000183,53375.11053936001 2025-08-06,07:44:05.000,218,10969212,12685,0,1754466244,13007.61280363,45.031886310003756,53375.08957800001 2025-08-06,07:44:06.000,218,10969183,12925,0,1754466245,13007.60606731999,45.003689789999044,53375.11053936001 2025-08-06,07:44:07.000,218,10969171,12805,0,1754466246,13007.619539939995,44.989591530000325,53375.117526480004 2025-08-06,07:44:08.000,218,10969189,12645,0,1754466247,13007.62627624999,45.0107389199984,53375.10355224 2025-08-06,07:44:09.000,218,10969223,12885,0,1754466248,13007.60606731999,44.982542400000966,53375.09656512 2025-08-06,07:44:10.000,218,10969195,12885,0,1754466249,13007.5925947,44.982542400000966,53375.068616640005 2025-08-06,07:44:11.000,218,10969215,12685,0,1754466250,13007.60606731999,44.96844414000225,53375.07560376 2025-08-06,07:44:12.000,218,10969179,12965,0,1754466251,13007.61280363,44.97549327000161,53375.08259088001 2025-08-06,07:44:13.000,218,10969154,12885,0,1754466252,13007.58585838999,44.94729675000417,53375.11053936001 2025-08-06,07:44:14.000,218,10969148,12725,0,1754466253,13007.56564945999,44.94729675000417,53375.07560376 2025-08-06,07:44:15.000,218,10969168,12965,0,1754466254,13007.5925947,44.94729675000417,53375.0546424 2025-08-06,07:44:16.000,218,10969139,13125,0,1754466255,13007.599331009995,44.91910022999946,53375.04765528 2025-08-06,07:44:17.000,218,10969171,12885,0,1754466256,13007.60606731999,44.94729675000417,53375.06162952001 2025-08-06,07:44:18.000,218,10969134,12965,0,1754466257,13007.62627624999,44.933198489998176,53375.04765528 2025-08-06,07:44:19.000,218,10969154,13085,0,1754466258,13007.61280363,44.94024762000481,53375.019706800005 2025-08-06,07:44:20.000,218,10969143,12685,0,1754466259,13007.56564945999,44.94729675000417,53375.06162952001 2025-08-06,07:44:21.000,218,10969181,13005,0,1754466260,13007.538704219995,44.94024762000481,53375.04765528 2025-08-06,07:44:22.000,218,10969154,12965,0,1754466261,13007.55217684,44.89795284000138,53375.117526480004 2025-08-06,07:44:23.000,218,10969135,13005,0,1754466262,13007.55217684,44.97549327000161,53375.03368104 2025-08-06,07:44:24.000,218,10969161,12885,0,1754466263,13007.518495289994,44.97549327000161,53375.019706800005 2025-08-06,07:44:25.000,218,10969160,12965,0,1754466264,13007.57238577,44.96844414000225,53375.04066816001 2025-08-06,07:44:26.000,218,10969175,12925,0,1754466265,13007.54544052999,44.97549327000161,53375.04066816001 2025-08-06,07:44:27.000,218,10969124,12765,0,1754466266,13007.538704219995,44.982542400000966,53375.02669392 2025-08-06,07:44:28.000,218,10969180,12925,0,1754466267,13007.55217684,44.95434588000353,53375.07560376 2025-08-06,07:44:29.000,218,10969158,12685,0,1754466268,13007.51175898,44.95434588000353,53374.99874544 2025-08-06,07:44:30.000,218,10969169,12965,0,1754466269,13007.53196791,44.96844414000225,53375.01271968001 2025-08-06,07:44:31.000,218,10969145,12965,0,1754466270,13007.538704219995,44.95434588000353,53375.0546424 2025-08-06,07:44:32.000,218,10969139,12805,0,1754466271,13007.53196791,44.989591530000325,53375.068616640005 2025-08-06,07:44:33.000,218,10969222,12885,0,1754466272,13007.52523159999,44.97549327000161,53375.0546424 2025-08-06,07:44:34.000,218,10969191,12965,0,1754466273,13007.55217684,45.01778804999776,53375.03368104 2025-08-06,07:44:35.000,218,10969209,12805,0,1754466274,13007.498286359994,44.97549327000161,53375.02669392 2025-08-06,07:44:36.000,218,10969150,12965,0,1754466275,13007.52523159999,44.996640659999684,53374.96380984001 2025-08-06,07:44:37.000,218,10969173,12965,0,1754466276,13007.54544052999,44.96844414000225,53375.00573256 2025-08-06,07:44:38.000,218,10969122,12885,0,1754466277,13007.518495289994,44.982542400000966,53374.99175832001 2025-08-06,07:44:39.000,218,10969132,12845,0,1754466278,13007.50502266999,44.96844414000225,53374.95682272 2025-08-06,07:44:40.000,218,10969157,13005,0,1754466279,13007.558913149995,44.96139501000289,53374.96380984001 2025-08-06,07:44:41.000,218,10969158,13005,0,1754466280,13007.53196791,44.96844414000225,53374.970796960006 2025-08-06,07:44:42.000,218,10969166,12885,0,1754466281,13007.53196791,44.95434588000353,53374.96380984001 2025-08-06,07:44:43.000,218,10969132,12885,0,1754466282,13007.56564945999,44.95434588000353,53374.92188712001 2025-08-06,07:44:44.000,218,10969178,12645,0,1754466283,13007.53196791,44.96844414000225,53374.9847712 2025-08-06,07:44:45.000,218,10969173,12885,0,1754466284,13007.53196791,44.95434588000353,53374.970796960006 2025-08-06,07:44:46.000,218,10969152,13045,0,1754466285,13007.54544052999,44.94729675000417,53374.95682272 2025-08-06,07:44:47.000,218,10969161,12885,0,1754466286,13007.558913149995,44.95434588000353,53374.97778408 2025-08-06,07:44:48.000,218,10969169,12965,0,1754466287,13007.55217684,44.92614935999882,53374.95682272 2025-08-06,07:44:49.000,218,10969157,12965,0,1754466288,13007.51175898,44.91910022999946,53375.00573256 2025-08-06,07:44:50.000,218,10969133,13125,0,1754466289,13007.53196791,44.94729675000417,53374.95682272 2025-08-06,07:44:51.000,218,10969196,12685,0,1754466290,13007.599331009995,44.96139501000289,53374.99874544 2025-08-06,07:44:52.000,218,10969153,12685,0,1754466291,13007.53196791,44.95434588000353,53374.9847712 2025-08-06,07:44:53.000,218,10969172,12965,0,1754466292,13007.538704219995,44.94024762000481,53374.96380984001 2025-08-06,07:44:54.000,218,10969122,12965,0,1754466293,13007.54544052999,44.933198489998176,53374.9847712 2025-08-06,07:44:55.000,218,10969156,12885,0,1754466294,13007.56564945999,44.92614935999882,53375.01271968001 2025-08-06,07:44:56.000,218,10969151,13165,0,1754466295,13007.57238577,44.92614935999882,53374.97778408 2025-08-06,07:44:57.000,218,10969156,13125,0,1754466296,13007.538704219995,44.9120511000001,53374.9847712 2025-08-06,07:44:58.000,218,10969145,12765,0,1754466297,13007.599331009995,44.92614935999882,53375.07560376 2025-08-06,07:44:59.000,218,10969168,12725,0,1754466298,13007.57238577,44.89795284000138,53375.02669392 2025-08-06,07:45:00.000,218,10969186,12765,0,1754466299,13007.599331009995,44.91910022999946,53375.0546424 2025-08-06,07:45:01.000,218,10969186,12605,0,1754466300,13007.60606731999,44.869756320003944,53375.04765528 2025-08-06,07:45:02.000,218,10969146,12805,0,1754466301,13007.599331009995,44.89090371000202,53375.03368104 2025-08-06,07:45:03.000,218,10969143,12845,0,1754466302,13007.57238577,44.89090371000202,53375.04066816001 2025-08-06,07:45:04.000,218,10969131,13045,0,1754466303,13007.5925947,44.869756320003944,53375.00573256 2025-08-06,07:45:05.000,218,10969167,12765,0,1754466304,13007.57238577,44.8768054500033,53374.99175832001 2025-08-06,07:45:06.000,218,10969199,12925,0,1754466305,13007.619539939995,44.8768054500033,53375.04066816001 2025-08-06,07:45:07.000,218,10969148,12965,0,1754466306,13007.599331009995,44.8768054500033,53375.019706800005 2025-08-06,07:45:08.000,218,10969133,12965,0,1754466307,13007.61280363,44.85565805999795,53375.00573256 2025-08-06,07:45:09.000,218,10969174,12765,0,1754466308,13007.62627624999,44.89795284000138,53374.9847712 2025-08-06,07:45:10.000,218,10969119,13005,0,1754466309,13007.65322149,44.862707190004585,53374.99874544 2025-08-06,07:45:11.000,218,10969189,12845,0,1754466310,13007.67343042,44.8768054500033,53375.04066816001 2025-08-06,07:45:12.000,218,10969214,13005,0,1754466311,13007.659957799995,44.88385458000266,53375.00573256 2025-08-06,07:45:13.000,218,10969136,12725,0,1754466312,13007.66669410999,44.8768054500033,53375.03368104 2025-08-06,07:45:14.000,218,10969150,12925,0,1754466313,13007.69363935,44.862707190004585,53375.06162952001 2025-08-06,07:45:15.000,218,10969143,12765,0,1754466314,13007.740793519995,44.8768054500033,53375.04765528 2025-08-06,07:45:16.000,218,10969207,12845,0,1754466315,13007.720584589995,44.862707190004585,53375.01271968001 2025-08-06,07:45:17.000,218,10969158,12885,0,1754466316,13007.71384828,44.9120511000001,53374.99175832001 2025-08-06,07:45:18.000,218,10969163,12885,0,1754466317,13007.72732089999,44.8768054500033,53374.97778408 2025-08-06,07:45:19.000,218,10969198,12925,0,1754466318,13007.700375659995,44.91910022999946,53374.949835600004 2025-08-06,07:45:20.000,218,10969127,12925,0,1754466319,13007.700375659995,44.88385458000266,53374.96380984001 2025-08-06,07:45:21.000,218,10969219,12605,0,1754466320,13007.72732089999,44.91910022999946,53375.02669392 2025-08-06,07:45:22.000,218,10969199,12765,0,1754466321,13007.794684,44.94024762000481,53374.97778408 2025-08-06,07:45:23.000,218,10969124,12965,0,1754466322,13007.740793519995,44.9120511000001,53375.0546424 2025-08-06,07:45:24.000,218,10969158,12765,0,1754466323,13007.76773875999,44.94024762000481,53375.00573256 2025-08-06,07:45:25.000,218,10969152,12885,0,1754466324,13007.78794768999,44.9120511000001,53375.02669392 2025-08-06,07:45:26.000,218,10969200,12845,0,1754466325,13007.801420309996,44.96844414000225,53375.00573256 2025-08-06,07:45:27.000,218,10969155,12805,0,1754466326,13007.801420309996,44.96844414000225,53375.019706800005 2025-08-06,07:45:28.000,218,10969174,12885,0,1754466327,13007.794684,44.96844414000225,53375.03368104 2025-08-06,07:45:29.000,218,10969166,12765,0,1754466328,13007.794684,45.01778804999776,53374.970796960006 2025-08-06,07:45:30.000,218,10969141,12805,0,1754466329,13007.794684,44.996640659999684,53374.970796960006 2025-08-06,07:45:31.000,218,10969142,13125,0,1754466330,13007.80815661999,45.06008283000119,53374.99874544 2025-08-06,07:45:32.000,218,10969141,12885,0,1754466331,13007.862047099996,45.0248371800044,53375.02669392 2025-08-06,07:45:33.000,218,10969156,13125,0,1754466332,13007.821629239996,45.003689789999044,53374.97778408 2025-08-06,07:45:34.000,218,10969162,12845,0,1754466333,13007.85531079,45.031886310003756,53374.99874544 2025-08-06,07:45:35.000,218,10969161,12765,0,1754466334,13007.801420309996,45.0248371800044,53375.019706800005 2025-08-06,07:45:36.000,218,10969149,12885,0,1754466335,13007.82836554999,45.0107389199984,53375.00573256 2025-08-06,07:45:37.000,218,10969146,12805,0,1754466336,13007.821629239996,45.003689789999044,53374.970796960006 2025-08-06,07:45:38.000,218,10969184,12965,0,1754466337,13007.821629239996,45.0107389199984,53375.00573256 2025-08-06,07:45:39.000,218,10969206,12885,0,1754466338,13007.82836554999,44.996640659999684,53374.95682272 2025-08-06,07:45:40.000,218,10969142,13205,0,1754466339,13007.82836554999,45.0107389199984,53374.970796960006 2025-08-06,07:45:41.000,218,10969183,12725,0,1754466340,13007.848574479991,45.0248371800044,53374.92887424 2025-08-06,07:45:42.000,218,10969144,12925,0,1754466341,13007.848574479991,45.0107389199984,53374.949835600004 2025-08-06,07:45:43.000,218,10969125,13165,0,1754466342,13007.868783409991,45.01778804999776,53374.93586136 2025-08-06,07:45:44.000,218,10969201,12965,0,1754466343,13007.868783409991,45.0248371800044,53374.95682272 2025-08-06,07:45:45.000,218,10969171,12925,0,1754466344,13007.868783409991,45.01778804999776,53374.9847712 2025-08-06,07:45:46.000,218,10969174,12765,0,1754466345,13007.91593758,45.01778804999776,53375.04066816001 2025-08-06,07:45:47.000,218,10969158,13165,0,1754466346,13007.882256029996,45.06713196000055,53375.01271968001 2025-08-06,07:45:48.000,218,10969111,13165,0,1754466347,13007.942882819996,45.06713196000055,53374.97778408 2025-08-06,07:45:49.000,218,10969181,12965,0,1754466348,13007.976564370001,45.05303370000183,53374.970796960006 2025-08-06,07:45:50.000,218,10969168,12885,0,1754466349,13007.969828059991,44.996640659999684,53374.99175832001 2025-08-06,07:45:51.000,218,10969151,13165,0,1754466350,13007.936146510001,45.0107389199984,53374.95682272 2025-08-06,07:45:52.000,218,10969144,12765,0,1754466351,13007.929410199991,45.0107389199984,53374.88695152 2025-08-06,07:45:53.000,218,10969172,12965,0,1754466352,13007.963091749996,45.0107389199984,53374.99874544 2025-08-06,07:45:54.000,218,10969114,13125,0,1754466353,13007.990036989991,45.003689789999044,53374.94284848001 2025-08-06,07:45:55.000,218,10969126,13005,0,1754466354,13008.016982230001,45.0248371800044,53374.949835600004 2025-08-06,07:45:56.000,218,10969204,12765,0,1754466355,13007.990036989991,45.031886310003756,53374.93586136 2025-08-06,07:45:57.000,218,10969143,12765,0,1754466356,13007.983300679996,44.996640659999684,53374.9847712 2025-08-06,07:45:58.000,218,10969136,12685,0,1754466357,13008.010245919992,45.0107389199984,53374.99175832001 2025-08-06,07:45:59.000,218,10969202,13005,0,1754466358,13008.016982230001,44.96139501000289,53374.90791288 2025-08-06,07:46:00.000,218,10969150,12725,0,1754466359,13008.003509609996,45.003689789999044,53374.96380984001 2025-08-06,07:46:01.000,218,10969176,12845,0,1754466360,13008.003509609996,44.996640659999684,53374.949835600004 2025-08-06,07:46:02.000,218,10969216,12805,0,1754466361,13008.050663779992,44.982542400000966,53375.01271968001 2025-08-06,07:46:03.000,218,10969141,13005,0,1754466362,13008.037191160001,44.97549327000161,53374.97778408 2025-08-06,07:46:04.000,218,10969168,12965,0,1754466363,13008.023718539996,44.96139501000289,53374.970796960006 2025-08-06,07:46:05.000,218,10969227,13245,0,1754466364,13008.030454849992,44.97549327000161,53374.96380984001 2025-08-06,07:46:06.000,218,10969128,12765,0,1754466365,13008.057400090001,44.97549327000161,53374.99175832001 2025-08-06,07:46:07.000,218,10969214,12885,0,1754466366,13008.064136399997,44.989591530000325,53375.01271968001 2025-08-06,07:46:08.000,218,10969177,12805,0,1754466367,13008.064136399997,44.996640659999684,53375.00573256 2025-08-06,07:46:09.000,218,10969148,12965,0,1754466368,13008.037191160001,45.0107389199984,53374.970796960006 2025-08-06,07:46:10.000,218,10969096,12805,0,1754466369,13008.037191160001,45.038935440003115,53374.970796960006 2025-08-06,07:46:11.000,218,10969163,12845,0,1754466370,13008.050663779992,45.031886310003756,53374.92887424 2025-08-06,07:46:12.000,218,10969176,12845,0,1754466371,13008.057400090001,45.0248371800044,53374.949835600004 2025-08-06,07:46:13.000,218,10969156,13085,0,1754466372,13008.057400090001,45.0248371800044,53374.970796960006 2025-08-06,07:46:14.000,218,10969128,12845,0,1754466373,13008.043927469997,45.06008283000119,53374.97778408 2025-08-06,07:46:15.000,218,10969179,12845,0,1754466374,13008.023718539996,45.07418108999991,53374.97778408 2025-08-06,07:46:16.000,218,10969160,12805,0,1754466375,13008.037191160001,45.11647587000334,53374.94284848001 2025-08-06,07:46:17.000,218,10969126,12765,0,1754466376,13008.050663779992,45.14467239000078,53374.92887424 2025-08-06,07:46:18.000,218,10969142,13165,0,1754466377,13008.057400090001,45.09532847999799,53374.99175832001 2025-08-06,07:46:19.000,218,10969170,12965,0,1754466378,13008.064136399997,45.08827934999863,53374.949835600004 2025-08-06,07:46:20.000,218,10969143,13045,0,1754466379,13008.030454849992,45.08123021999927,53374.94284848001 2025-08-06,07:46:21.000,218,10969189,12965,0,1754466380,13008.037191160001,45.08123021999927,53374.91490000001 2025-08-06,07:46:22.000,218,10969133,13165,0,1754466381,13008.050663779992,45.07418108999991,53374.92188712001 2025-08-06,07:46:23.000,218,10969193,13125,0,1754466382,13008.043927469997,45.05303370000183,53374.92188712001 2025-08-06,07:46:24.000,218,10969154,12885,0,1754466383,13008.050663779992,45.08123021999927,53374.900925760005 2025-08-06,07:46:25.000,218,10969191,13125,0,1754466384,13008.077609020002,45.10237761000462,53374.92188712001 2025-08-06,07:46:26.000,218,10969176,12965,0,1754466385,13008.050663779992,45.08123021999927,53374.92188712001 2025-08-06,07:46:27.000,218,10969141,12725,0,1754466386,13008.043927469997,45.10237761000462,53374.91490000001 2025-08-06,07:46:28.000,218,10969170,12965,0,1754466387,13008.070872709992,45.14467239000078,53374.88695152 2025-08-06,07:46:29.000,218,10969202,12925,0,1754466388,13008.037191160001,45.11647587000334,53374.900925760005 2025-08-06,07:46:30.000,218,10969157,13125,0,1754466389,13008.077609020002,45.10237761000462,53374.88695152 2025-08-06,07:46:31.000,218,10969153,12965,0,1754466390,13008.084345329997,45.13057413000206,53374.90791288 2025-08-06,07:46:32.000,218,10969168,12845,0,1754466391,13008.064136399997,45.13762326000142,53374.88695152 2025-08-06,07:46:33.000,218,10969121,12805,0,1754466392,13008.064136399997,45.10942674000398,53374.87297728001 2025-08-06,07:46:34.000,218,10969184,13085,0,1754466393,13008.097817950002,45.13057413000206,53374.85900304 2025-08-06,07:46:35.000,218,10969155,12925,0,1754466394,13008.070872709992,45.13057413000206,53374.81708032 2025-08-06,07:46:36.000,218,10969167,13005,0,1754466395,13008.091081639992,45.14467239000078,53374.85900304 2025-08-06,07:46:37.000,218,10969166,12925,0,1754466396,13008.091081639992,45.09532847999799,53374.85900304 2025-08-06,07:46:38.000,218,10969145,13125,0,1754466397,13008.124763189997,45.1235250000027,53374.88695152 2025-08-06,07:46:39.000,218,10969200,12845,0,1754466398,13008.131499499992,45.13057413000206,53374.91490000001 2025-08-06,07:46:40.000,218,10969193,12965,0,1754466399,13008.091081639992,45.1235250000027,53374.89393864001 2025-08-06,07:46:41.000,218,10969217,13045,0,1754466400,13008.131499499992,45.10942674000398,53374.92887424 2025-08-06,07:46:42.000,218,10969200,12925,0,1754466401,13008.144972119997,45.13762326000142,53374.88695152 2025-08-06,07:46:43.000,218,10969170,12965,0,1754466402,13008.111290569992,45.10237761000462,53374.89393864001 2025-08-06,07:46:44.000,218,10969174,13005,0,1754466403,13008.144972119997,45.10237761000462,53374.86599016 2025-08-06,07:46:45.000,218,10969188,12885,0,1754466404,13008.131499499992,45.08123021999927,53374.85900304 2025-08-06,07:46:46.000,218,10969158,12925,0,1754466405,13008.138235810002,45.08827934999863,53374.87297728001 2025-08-06,07:46:47.000,218,10969179,12805,0,1754466406,13008.185389979997,45.10942674000398,53374.88695152 2025-08-06,07:46:48.000,218,10969154,12685,0,1754466407,13008.205598909997,45.07418108999991,53374.87297728001 2025-08-06,07:46:49.000,218,10969171,13125,0,1754466408,13008.158444740002,45.11647587000334,53374.81708032 2025-08-06,07:46:50.000,218,10969219,12685,0,1754466409,13008.178653670002,45.10942674000398,53374.86599016 2025-08-06,07:46:51.000,218,10969169,12965,0,1754466410,13008.232544149992,45.09532847999799,53374.85900304 2025-08-06,07:46:52.000,218,10969176,12845,0,1754466411,13008.232544149992,45.10237761000462,53374.87297728001 2025-08-06,07:46:53.000,218,10969190,13125,0,1754466412,13008.239280460002,45.11647587000334,53374.81708032 2025-08-06,07:46:54.000,218,10969192,12965,0,1754466413,13008.246016769997,45.10942674000398,53374.83105456 2025-08-06,07:46:55.000,218,10969151,12725,0,1754466414,13008.239280460002,45.09532847999799,53374.85900304 2025-08-06,07:46:56.000,218,10969159,12845,0,1754466415,13008.272962009993,45.10942674000398,53374.85900304 2025-08-06,07:46:57.000,218,10969165,12925,0,1754466416,13008.279698320002,45.10942674000398,53374.86599016 2025-08-06,07:46:58.000,218,10969158,12645,0,1754466417,13008.266225699997,45.10237761000462,53374.852015920005 2025-08-06,07:46:59.000,218,10969160,12885,0,1754466418,13008.239280460002,45.08123021999927,53374.900925760005 2025-08-06,07:47:00.000,218,10969216,13085,0,1754466419,13008.272962009993,45.08123021999927,53374.92188712001 2025-08-06,07:47:01.000,218,10969108,12805,0,1754466420,13008.272962009993,45.10237761000462,53374.852015920005 2025-08-06,07:47:02.000,218,10969172,12925,0,1754466421,13008.272962009993,45.1235250000027,53374.86599016 2025-08-06,07:47:03.000,218,10969189,12765,0,1754466422,13008.306643559998,45.1235250000027,53374.87297728001 2025-08-06,07:47:04.000,218,10969200,12845,0,1754466423,13008.293170939993,45.1587706499995,53374.88695152 2025-08-06,07:47:05.000,218,10969167,12965,0,1754466424,13008.306643559998,45.15172152000014,53374.88695152 2025-08-06,07:47:06.000,218,10969159,12885,0,1754466425,13008.293170939993,45.165819779998856,53374.88695152 2025-08-06,07:47:07.000,218,10969158,13285,0,1754466426,13008.313379869993,45.1587706499995,53374.90791288 2025-08-06,07:47:08.000,218,10969167,12885,0,1754466427,13008.293170939993,45.19401630000357,53374.91490000001 2025-08-06,07:47:09.000,218,10969193,13165,0,1754466428,13008.340325110003,45.165819779998856,53374.92188712001 2025-08-06,07:47:10.000,218,10969132,12965,0,1754466429,13008.353797729993,45.18696717000421,53374.87297728001 2025-08-06,07:47:11.000,218,10969174,13165,0,1754466430,13008.340325110003,45.20811456000229,53374.94284848001 2025-08-06,07:47:12.000,218,10969105,13005,0,1754466431,13008.313379869993,45.20106543000293,53374.91490000001 2025-08-06,07:47:13.000,218,10969173,12805,0,1754466432,13008.333588799993,45.222212820001005,53374.89393864001 2025-08-06,07:47:14.000,218,10969156,12845,0,1754466433,13008.333588799993,45.20106543000293,53374.88695152 2025-08-06,07:47:15.000,218,10969176,13005,0,1754466434,13008.320116180003,45.20811456000229,53374.89393864001 2025-08-06,07:47:16.000,218,10969194,12965,0,1754466435,13008.367270349998,45.229261950000364,53374.88695152 2025-08-06,07:47:17.000,218,10969174,12965,0,1754466436,13008.326852489998,45.20106543000293,53374.92887424 2025-08-06,07:47:18.000,218,10969221,12885,0,1754466437,13008.360534039988,45.17991804000485,53374.949835600004 2025-08-06,07:47:19.000,218,10969140,12965,0,1754466438,13008.400951899988,45.20106543000293,53374.95682272 2025-08-06,07:47:20.000,218,10969154,12925,0,1754466439,13008.387479279998,45.20811456000229,53374.949835600004 2025-08-06,07:47:21.000,218,10969194,12525,0,1754466440,13008.380742969988,45.20106543000293,53374.900925760005 2025-08-06,07:47:22.000,218,10969221,12925,0,1754466441,13008.400951899988,45.229261950000364,53374.900925760005 2025-08-06,07:47:23.000,218,10969168,12845,0,1754466442,13008.394215589993,45.17991804000485,53374.92188712001 2025-08-06,07:47:24.000,218,10969198,12885,0,1754466443,13008.394215589993,45.20106543000293,53374.96380984001 2025-08-06,07:47:25.000,218,10969160,13285,0,1754466444,13008.427897139998,45.18696717000421,53374.97778408 2025-08-06,07:47:26.000,218,10969151,13125,0,1754466445,13008.475051309993,45.1587706499995,53374.93586136 2025-08-06,07:47:27.000,218,10969172,12765,0,1754466446,13008.448106069998,45.172868909998215,53374.92188712001 2025-08-06,07:47:28.000,218,10969102,12765,0,1754466447,13008.441369759988,45.165819779998856,53374.93586136 2025-08-06,07:47:29.000,218,10969163,12845,0,1754466448,13008.475051309993,45.165819779998856,53374.91490000001 2025-08-06,07:47:30.000,218,10969172,13085,0,1754466449,13008.468314999998,45.19401630000357,53374.93586136 2025-08-06,07:47:31.000,218,10969113,12965,0,1754466450,13008.434633449993,45.14467239000078,53374.92188712001 2025-08-06,07:47:32.000,218,10969178,12885,0,1754466451,13008.461578689989,45.20106543000293,53374.96380984001 2025-08-06,07:47:33.000,218,10969208,13045,0,1754466452,13008.495260239994,45.13762326000142,53374.93586136 2025-08-06,07:47:34.000,218,10969181,12765,0,1754466453,13008.508732859998,45.15172152000014,53374.96380984001 2025-08-06,07:47:35.000,218,10969209,13005,0,1754466454,13008.501996549989,45.1587706499995,53374.949835600004 2025-08-06,07:47:36.000,218,10969176,12965,0,1754466455,13008.515469169994,45.10942674000398,53374.9847712 2025-08-06,07:47:37.000,218,10969236,12605,0,1754466456,13008.508732859998,45.13057413000206,53374.97778408 2025-08-06,07:47:38.000,218,10969196,12845,0,1754466457,13008.508732859998,45.11647587000334,53374.949835600004 2025-08-06,07:47:39.000,218,10969192,12885,0,1754466458,13008.515469169994,45.10942674000398,53374.9847712 2025-08-06,07:47:40.000,218,10969177,13045,0,1754466459,13008.508732859998,45.10942674000398,53374.99874544 2025-08-06,07:47:41.000,218,10969147,12765,0,1754466460,13008.508732859998,45.11647587000334,53374.970796960006 2025-08-06,07:47:42.000,218,10969185,12965,0,1754466461,13008.515469169994,45.08123021999927,53374.970796960006 2025-08-06,07:47:43.000,218,10969174,12685,0,1754466462,13008.515469169994,45.09532847999799,53374.95682272 2025-08-06,07:47:44.000,218,10969177,12685,0,1754466463,13008.461578689989,45.08123021999927,53374.97778408 2025-08-06,07:47:45.000,218,10969167,12805,0,1754466464,13008.488523929998,45.10237761000462,53375.02669392 2025-08-06,07:47:46.000,218,10969187,12685,0,1754466465,13008.454842379993,45.06713196000055,53374.92887424 2025-08-06,07:47:47.000,218,10969204,12765,0,1754466466,13008.535678099994,45.08123021999927,53374.99874544 2025-08-06,07:47:48.000,218,10969200,12765,0,1754466467,13008.501996549989,45.06008283000119,53374.99175832001 2025-08-06,07:47:49.000,218,10969179,12805,0,1754466468,13008.522205479989,45.06008283000119,53374.99175832001 2025-08-06,07:47:50.000,218,10969213,12965,0,1754466469,13008.515469169994,45.07418108999991,53374.970796960006 2025-08-06,07:47:51.000,218,10969227,12925,0,1754466470,13008.535678099994,45.05303370000183,53374.9847712 2025-08-06,07:47:52.000,218,10969175,12725,0,1754466471,13008.549150719999,45.0248371800044,53374.99874544 2025-08-06,07:47:53.000,218,10969208,12805,0,1754466472,13008.562623339989,45.01778804999776,53374.95682272 2025-08-06,07:47:54.000,218,10969157,13005,0,1754466473,13008.522205479989,45.003689789999044,53374.9847712 2025-08-06,07:47:55.000,218,10969236,12925,0,1754466474,13008.542414409989,45.01778804999776,53374.9847712 2025-08-06,07:47:56.000,218,10969175,12845,0,1754466475,13008.549150719999,44.996640659999684,53374.96380984001 2025-08-06,07:47:57.000,218,10969193,12765,0,1754466476,13008.596304889994,44.97549327000161,53374.95682272 2025-08-06,07:47:58.000,218,10969177,12725,0,1754466477,13008.522205479989,44.97549327000161,53374.9847712 2025-08-06,07:47:59.000,218,10969214,12965,0,1754466478,13008.549150719999,44.97549327000161,53374.99874544 2025-08-06,07:48:00.000,218,10969181,12765,0,1754466479,13008.569359649999,44.989591530000325,53374.99874544 2025-08-06,07:48:01.000,218,10969227,12965,0,1754466480,13008.562623339989,44.96139501000289,53375.019706800005 2025-08-06,07:48:02.000,218,10969251,12605,0,1754466481,13008.596304889994,44.94024762000481,53375.02669392 2025-08-06,07:48:03.000,218,10969159,13125,0,1754466482,13008.596304889994,44.94024762000481,53375.03368104 2025-08-06,07:48:04.000,218,10969186,13125,0,1754466483,13008.596304889994,44.94024762000481,53375.04066816001 2025-08-06,07:48:05.000,218,10969201,12805,0,1754466484,13008.609777509999,44.92614935999882,53375.00573256 2025-08-06,07:48:06.000,218,10969149,12885,0,1754466485,13008.62325012999,44.933198489998176,53374.97778408 2025-08-06,07:48:07.000,218,10969206,12725,0,1754466486,13008.629986439999,44.9120511000001,53374.95682272 2025-08-06,07:48:08.000,218,10969186,12845,0,1754466487,13008.60304119999,44.85565805999795,53374.970796960006 2025-08-06,07:48:09.000,218,10969180,12925,0,1754466488,13008.60304119999,44.813363280001795,53374.89393864001 2025-08-06,07:48:10.000,218,10969183,12765,0,1754466489,13008.609777509999,44.862707190004585,53374.94284848001 2025-08-06,07:48:11.000,218,10969225,12965,0,1754466490,13008.60304119999,44.82746154000051,53374.99175832001 2025-08-06,07:48:12.000,218,10969184,12925,0,1754466491,13008.60304119999,44.82746154000051,53374.94284848001 2025-08-06,07:48:13.000,218,10969159,12885,0,1754466492,13008.60304119999,44.820412410001154,53374.95682272 2025-08-06,07:48:14.000,218,10969198,12845,0,1754466493,13008.62325012999,44.820412410001154,53374.99874544 2025-08-06,07:48:15.000,218,10969186,13125,0,1754466494,13008.582832269989,44.79221589000372,53374.970796960006 2025-08-06,07:48:16.000,218,10969173,13005,0,1754466495,13008.576095959994,44.82746154000051,53374.9847712 2025-08-06,07:48:17.000,218,10969193,13045,0,1754466496,13008.582832269989,44.84155979999923,53374.99175832001 2025-08-06,07:48:18.000,218,10969135,12685,0,1754466497,13008.589568579999,44.79221589000372,53374.97778408 2025-08-06,07:48:19.000,218,10969132,12885,0,1754466498,13008.555887029994,44.820412410001154,53374.949835600004 2025-08-06,07:48:20.000,218,10969217,12965,0,1754466499,13008.576095959994,44.78516676000436,53374.970796960006 2025-08-06,07:48:21.000,218,10969211,12965,0,1754466500,13008.596304889994,44.820412410001154,53374.99874544 2025-08-06,07:48:22.000,218,10969185,12765,0,1754466501,13008.582832269989,44.78516676000436,53374.97778408 2025-08-06,07:48:23.000,218,10969178,12805,0,1754466502,13008.549150719999,44.79926502000308,53374.93586136 2025-08-06,07:48:24.000,218,10969179,12925,0,1754466503,13008.596304889994,44.806314150002436,53374.97778408 2025-08-06,07:48:25.000,218,10969181,13045,0,1754466504,13008.569359649999,44.79926502000308,53374.970796960006 2025-08-06,07:48:26.000,218,10969139,12845,0,1754466505,13008.555887029994,44.78516676000436,53374.949835600004 2025-08-06,07:48:27.000,218,10969173,13085,0,1754466506,13008.562623339989,44.79926502000308,53374.95682272 2025-08-06,07:48:28.000,218,10969178,12765,0,1754466507,13008.569359649999,44.77811762999772,53374.9847712 2025-08-06,07:48:29.000,218,10969170,13005,0,1754466508,13008.542414409989,44.813363280001795,53374.949835600004 2025-08-06,07:48:30.000,218,10969166,12965,0,1754466509,13008.555887029994,44.83451066999987,53374.96380984001 2025-08-06,07:48:31.000,218,10969128,12965,0,1754466510,13008.549150719999,44.813363280001795,53374.88695152 2025-08-06,07:48:32.000,218,10969142,12885,0,1754466511,13008.528941789998,44.806314150002436,53374.949835600004 2025-08-06,07:48:33.000,218,10969145,12805,0,1754466512,13008.501996549989,44.764019369999005,53374.99874544 2025-08-06,07:48:34.000,218,10969173,13285,0,1754466513,13008.515469169994,44.806314150002436,53374.970796960006 2025-08-06,07:48:35.000,218,10969170,12685,0,1754466514,13008.508732859998,44.771068499998364,53374.93586136 2025-08-06,07:48:36.000,218,10969163,12845,0,1754466515,13008.461578689989,44.756970239999646,53374.91490000001 2025-08-06,07:48:37.000,218,10969157,12965,0,1754466516,13008.468314999998,44.764019369999005,53374.87297728001 2025-08-06,07:48:38.000,218,10969160,12845,0,1754466517,13008.475051309993,44.74992111000029,53374.900925760005 2025-08-06,07:48:39.000,218,10969182,12925,0,1754466518,13008.427897139998,44.74287198000093,53374.91490000001 2025-08-06,07:48:40.000,218,10969162,12885,0,1754466519,13008.441369759988,44.72877372000221,53374.85900304 2025-08-06,07:48:41.000,218,10969147,12725,0,1754466520,13008.407688209998,44.67942980999942,53374.94284848001 2025-08-06,07:48:42.000,218,10969166,12925,0,1754466521,13008.407688209998,44.68647893999878,53374.900925760005 2025-08-06,07:48:43.000,218,10969153,12685,0,1754466522,13008.387479279998,44.67238068000006,53374.90791288 2025-08-06,07:48:44.000,218,10969138,12965,0,1754466523,13008.400951899988,44.69352806999814,53374.8799644 2025-08-06,07:48:45.000,218,10969136,13005,0,1754466524,13008.347061419998,44.68647893999878,53374.852015920005 2025-08-06,07:48:46.000,218,10969181,12805,0,1754466525,13008.360534039988,44.67238068000006,53374.87297728001 2025-08-06,07:48:47.000,218,10969099,12965,0,1754466526,13008.353797729993,44.67238068000006,53374.88695152 2025-08-06,07:48:48.000,218,10969171,12765,0,1754466527,13008.333588799993,44.6653315500007,53374.84502880001 2025-08-06,07:48:49.000,218,10969133,12765,0,1754466528,13008.353797729993,44.65123329000198,53374.87297728001 2025-08-06,07:48:50.000,218,10969155,12965,0,1754466529,13008.333588799993,44.623036770004546,53374.85900304 2025-08-06,07:48:51.000,218,10969191,12845,0,1754466530,13008.353797729993,44.630085900003905,53374.8799644 2025-08-06,07:48:52.000,218,10969184,12605,0,1754466531,13008.333588799993,44.630085900003905,53374.83105456 2025-08-06,07:48:53.000,218,10969128,12885,0,1754466532,13008.293170939993,44.60893850999855,53374.82406744001 2025-08-06,07:48:54.000,218,10969170,12925,0,1754466533,13008.299907250002,44.587791120000475,53374.852015920005 2025-08-06,07:48:55.000,218,10969117,12805,0,1754466534,13008.306643559998,44.594840249999834,53374.83804168 2025-08-06,07:48:56.000,218,10969152,13045,0,1754466535,13008.259489390002,44.5666437300024,53374.79611896001 2025-08-06,07:48:57.000,218,10969165,12845,0,1754466536,13008.306643559998,44.594840249999834,53374.86599016 2025-08-06,07:48:58.000,218,10969227,12685,0,1754466537,13008.266225699997,44.5666437300024,53374.82406744001 2025-08-06,07:48:59.000,218,10969147,12885,0,1754466538,13008.246016769997,44.55254547000368,53374.79611896001 2025-08-06,07:49:00.000,218,10969208,12685,0,1754466539,13008.225807839997,44.538447209997685,53374.8799644 2025-08-06,07:49:01.000,218,10969168,12765,0,1754466540,13008.252753079993,44.538447209997685,53374.84502880001 2025-08-06,07:49:02.000,218,10969163,12925,0,1754466541,13008.232544149992,44.531398079998326,53374.86599016 2025-08-06,07:49:03.000,218,10969152,13085,0,1754466542,13008.198862600002,44.48910330000217,53374.8100932 2025-08-06,07:49:04.000,218,10969181,12925,0,1754466543,13008.219071530002,44.524348949998966,53374.84502880001 2025-08-06,07:49:05.000,218,10969174,12965,0,1754466544,13008.232544149992,44.524348949998966,53374.89393864001 2025-08-06,07:49:06.000,218,10969141,12885,0,1754466545,13008.212335219992,44.51729981999961,53374.852015920005 2025-08-06,07:49:07.000,218,10969132,12805,0,1754466546,13008.192126289992,44.531398079998326,53374.79611896001 2025-08-06,07:49:08.000,218,10969164,12765,0,1754466547,13008.178653670002,44.54549634000432,53374.86599016 2025-08-06,07:49:09.000,218,10969167,12605,0,1754466548,13008.178653670002,44.538447209997685,53374.782144720004 2025-08-06,07:49:10.000,218,10969140,12925,0,1754466549,13008.138235810002,44.538447209997685,53374.803106080006 2025-08-06,07:49:11.000,218,10969150,12885,0,1754466550,13008.131499499992,44.538447209997685,53374.74720912001 2025-08-06,07:49:12.000,218,10969173,13125,0,1754466551,13008.124763189997,44.51729981999961,53374.75419624001 2025-08-06,07:49:13.000,218,10969188,12925,0,1754466552,13008.118026880002,44.531398079998326,53374.733234880005 2025-08-06,07:49:14.000,218,10969162,13245,0,1754466553,13008.111290569992,44.538447209997685,53374.782144720004 2025-08-06,07:49:15.000,218,10969209,12805,0,1754466554,13008.091081639992,44.51025069000025,53374.72624776001 2025-08-06,07:49:16.000,218,10969105,12725,0,1754466555,13008.070872709992,44.51729981999961,53374.76817048 2025-08-06,07:49:17.000,218,10969110,13005,0,1754466556,13008.043927469997,44.47500504000345,53374.70528640001 2025-08-06,07:49:18.000,218,10969182,13085,0,1754466557,13008.037191160001,44.460906780004734,53374.74720912001 2025-08-06,07:49:19.000,218,10969148,12685,0,1754466558,13008.023718539996,44.47500504000345,53374.733234880005 2025-08-06,07:49:20.000,218,10969161,13085,0,1754466559,13008.023718539996,44.49615243000153,53374.733234880005 2025-08-06,07:49:21.000,218,10969134,12965,0,1754466560,13007.990036989991,44.48205417000281,53374.76118336 2025-08-06,07:49:22.000,218,10969160,12965,0,1754466561,13008.003509609996,44.46795591000409,53374.71227352 2025-08-06,07:49:23.000,218,10969129,12845,0,1754466562,13008.003509609996,44.49615243000153,53374.71926064 2025-08-06,07:49:24.000,218,10969183,12725,0,1754466563,13008.023718539996,44.47500504000345,53374.70528640001 2025-08-06,07:49:25.000,218,10969164,12765,0,1754466564,13008.010245919992,44.4538576499981,53374.69829928 2025-08-06,07:49:26.000,218,10969171,13085,0,1754466565,13007.976564370001,44.460906780004734,53374.70528640001 2025-08-06,07:49:27.000,218,10969166,13045,0,1754466566,13008.003509609996,44.48910330000217,53374.684325040005 2025-08-06,07:49:28.000,218,10969152,13085,0,1754466567,13007.969828059991,44.43975938999938,53374.69829928 2025-08-06,07:49:29.000,218,10969179,12965,0,1754466568,13008.010245919992,44.46795591000409,53374.74720912001 2025-08-06,07:49:30.000,218,10969203,12925,0,1754466569,13008.037191160001,44.48205417000281,53374.66336368 2025-08-06,07:49:31.000,218,10969176,12805,0,1754466570,13007.990036989991,44.44680851999874,53374.740222 2025-08-06,07:49:32.000,218,10969179,12885,0,1754466571,13008.003509609996,44.4538576499981,53374.684325040005 2025-08-06,07:49:33.000,218,10969149,13285,0,1754466572,13007.996773300001,44.43975938999938,53374.69829928 2025-08-06,07:49:34.000,218,10969171,12805,0,1754466573,13007.996773300001,44.43975938999938,53374.69131216 2025-08-06,07:49:35.000,218,10969170,12965,0,1754466574,13008.023718539996,44.4186120000013,53374.71926064 2025-08-06,07:49:36.000,218,10969187,13085,0,1754466575,13008.016982230001,44.43271026000002,53374.684325040005 2025-08-06,07:49:37.000,218,10969176,12845,0,1754466576,13008.023718539996,44.404513740002585,53374.66336368 2025-08-06,07:49:38.000,218,10969144,12965,0,1754466577,13008.003509609996,44.4186120000013,53374.6703508 2025-08-06,07:49:39.000,218,10969154,13165,0,1754466578,13008.016982230001,44.36926808999851,53374.684325040005 2025-08-06,07:49:40.000,218,10969144,12925,0,1754466579,13008.010245919992,44.38336635000451,53374.72624776001 2025-08-06,07:49:41.000,218,10969163,13005,0,1754466580,13008.016982230001,44.411562870001944,53374.71227352 2025-08-06,07:49:42.000,218,10969178,12885,0,1754466581,13007.990036989991,44.39041548000387,53374.72624776001 2025-08-06,07:49:43.000,218,10969152,12765,0,1754466582,13008.023718539996,44.362218959999154,53374.65637656001 2025-08-06,07:49:44.000,218,10969146,13045,0,1754466583,13008.003509609996,44.362218959999154,53374.740222 2025-08-06,07:49:45.000,218,10969145,12765,0,1754466584,13007.963091749996,44.36926808999851,53374.69829928 2025-08-06,07:49:46.000,218,10969182,12885,0,1754466585,13007.983300679996,44.37631721999787,53374.72624776001 2025-08-06,07:49:47.000,218,10969146,12805,0,1754466586,13008.016982230001,44.36926808999851,53374.6703508 2025-08-06,07:49:48.000,218,10969147,13005,0,1754466587,13007.956355440001,44.38336635000451,53374.70528640001 2025-08-06,07:49:49.000,218,10969135,12805,0,1754466588,13007.969828059991,44.397464610003226,53374.75419624001 2025-08-06,07:49:50.000,218,10969180,12605,0,1754466589,13007.922673889996,44.39041548000387,53374.684325040005 2025-08-06,07:49:51.000,218,10969152,12765,0,1754466590,13007.963091749996,44.355169829999795,53374.66336368 2025-08-06,07:49:52.000,218,10969170,12765,0,1754466591,13007.990036989991,44.355169829999795,53374.684325040005 2025-08-06,07:49:53.000,218,10969127,12885,0,1754466592,13007.996773300001,44.34107157000108,53374.75419624001 2025-08-06,07:49:54.000,218,10969176,12765,0,1754466593,13007.983300679996,44.31287505000364,53374.69131216 2025-08-06,07:49:55.000,218,10969130,12845,0,1754466594,13007.983300679996,44.362218959999154,53374.72624776001 2025-08-06,07:49:56.000,218,10969118,12925,0,1754466595,13007.990036989991,44.29172765999829,53374.733234880005 2025-08-06,07:49:57.000,218,10969180,12805,0,1754466596,13008.010245919992,44.319924180003,53374.69829928 2025-08-06,07:49:58.000,218,10969195,12805,0,1754466597,13007.990036989991,44.30582592000428,53374.684325040005 2025-08-06,07:49:59.000,218,10969161,12845,0,1754466598,13007.996773300001,44.32697331000236,53374.70528640001 2025-08-06,07:50:00.000,218,10969136,13045,0,1754466599,13008.010245919992,44.27762939999957,53374.69131216 2025-08-06,07:50:01.000,218,10969136,13045,0,1754466600,13008.037191160001,44.27058027000021,53374.65637656001 2025-08-06,07:50:02.000,218,10969146,12765,0,1754466601,13008.010245919992,44.26353114000085,53374.67733792001 2025-08-06,07:50:03.000,218,10969124,12765,0,1754466602,13008.030454849992,44.24943288000213,53374.70528640001 2025-08-06,07:50:04.000,218,10969115,12965,0,1754466603,13008.003509609996,44.25648201000149,53374.71227352 2025-08-06,07:50:05.000,218,10969214,12805,0,1754466604,13007.983300679996,44.228285490004055,53374.67733792001 2025-08-06,07:50:06.000,218,10969126,13045,0,1754466605,13007.996773300001,44.228285490004055,53374.64240232 2025-08-06,07:50:07.000,218,10969124,12765,0,1754466606,13007.996773300001,44.228285490004055,53374.65637656001 2025-08-06,07:50:08.000,218,10969129,12805,0,1754466607,13007.990036989991,44.19303983999998,53374.62144096 2025-08-06,07:50:09.000,218,10969164,12685,0,1754466608,13007.983300679996,44.20008896999934,53374.64240232 2025-08-06,07:50:10.000,218,10969164,12965,0,1754466609,13007.969828059991,44.21418722999806,53374.64938944 2025-08-06,07:50:11.000,218,10969121,12725,0,1754466610,13007.956355440001,44.235334620003414,53374.65637656001 2025-08-06,07:50:12.000,218,10969161,12685,0,1754466611,13007.983300679996,44.185990710000624,53374.6703508 2025-08-06,07:50:13.000,218,10969139,12805,0,1754466612,13007.949619129991,44.178941580001265,53374.64938944 2025-08-06,07:50:14.000,218,10969153,12845,0,1754466613,13007.929410199991,44.178941580001265,53374.64938944 2025-08-06,07:50:15.000,218,10969194,13125,0,1754466614,13007.949619129991,44.16484332000255,53374.62144096 2025-08-06,07:50:16.000,218,10969181,13005,0,1754466615,13007.902464959996,44.171892450001906,53374.64938944 2025-08-06,07:50:17.000,218,10969175,12645,0,1754466616,13007.909201269991,44.221236360004696,53374.62144096 2025-08-06,07:50:18.000,218,10969147,13205,0,1754466617,13007.89572865,44.21418722999806,53374.62842808001 2025-08-06,07:50:19.000,218,10969129,12765,0,1754466618,13007.87551972,44.185990710000624,53374.635415200006 2025-08-06,07:50:20.000,218,10969138,13125,0,1754466619,13007.888992339991,44.185990710000624,53374.62144096 2025-08-06,07:50:21.000,218,10969194,12765,0,1754466620,13007.942882819996,44.178941580001265,53374.62842808001 2025-08-06,07:50:22.000,218,10969171,12765,0,1754466621,13007.868783409991,44.228285490004055,53374.6703508 2025-08-06,07:50:23.000,218,10969196,12845,0,1754466622,13007.87551972,44.19303983999998,53374.62842808001 2025-08-06,07:50:24.000,218,10969150,12925,0,1754466623,13007.868783409991,44.178941580001265,53374.635415200006 2025-08-06,07:50:25.000,218,10969128,13125,0,1754466624,13007.87551972,44.20008896999934,53374.57253112 2025-08-06,07:50:26.000,218,10969147,12845,0,1754466625,13007.83510186,44.2071380999987,53374.57253112 2025-08-06,07:50:27.000,218,10969173,13125,0,1754466626,13007.868783409991,44.178941580001265,53374.59349248 2025-08-06,07:50:28.000,218,10969167,12725,0,1754466627,13007.85531079,44.15074506000383,53374.57253112 2025-08-06,07:50:29.000,218,10969141,13005,0,1754466628,13007.862047099996,44.171892450001906,53374.60746672001 2025-08-06,07:50:30.000,218,10969105,12965,0,1754466629,13007.821629239996,44.185990710000624,53374.5306084 2025-08-06,07:50:31.000,218,10969213,13125,0,1754466630,13007.902464959996,44.178941580001265,53374.57253112 2025-08-06,07:50:32.000,218,10969135,12765,0,1754466631,13007.821629239996,44.185990710000624,53374.6004796 2025-08-06,07:50:33.000,218,10969132,12965,0,1754466632,13007.83510186,44.171892450001906,53374.5306084 2025-08-06,07:50:34.000,218,10969154,12885,0,1754466633,13007.841838169996,44.15779419000319,53374.54458264 2025-08-06,07:50:35.000,218,10969119,12805,0,1754466634,13007.82836554999,44.122548539999116,53374.60746672001 2025-08-06,07:50:36.000,218,10969160,12805,0,1754466635,13007.801420309996,44.15074506000383,53374.55855688001 2025-08-06,07:50:37.000,218,10969131,12725,0,1754466636,13007.801420309996,44.122548539999116,53374.55156976 2025-08-06,07:50:38.000,218,10969128,12605,0,1754466637,13007.77447507,44.129597669998475,53374.53759552001 2025-08-06,07:50:39.000,218,10969121,12765,0,1754466638,13007.73405721,44.15074506000383,53374.57951824001 2025-08-06,07:50:40.000,218,10969153,13205,0,1754466639,13007.75426614,44.129597669998475,53374.59349248 2025-08-06,07:50:41.000,218,10969165,12605,0,1754466640,13007.76773875999,44.136646799997834,53374.58650536001 2025-08-06,07:50:42.000,218,10969148,12845,0,1754466641,13007.74752982999,44.11549940999976,53374.565544000005 2025-08-06,07:50:43.000,218,10969113,12765,0,1754466642,13007.74752982999,44.136646799997834,53374.55156976 2025-08-06,07:50:44.000,218,10969195,12685,0,1754466643,13007.73405721,44.122548539999116,53374.54458264 2025-08-06,07:50:45.000,218,10969162,12965,0,1754466644,13007.73405721,44.08730289000232,53374.55855688001 2025-08-06,07:50:46.000,218,10969171,12685,0,1754466645,13007.71384828,44.10140115000104,53374.53759552001 2025-08-06,07:50:47.000,218,10969150,12805,0,1754466646,13007.72732089999,44.10140115000104,53374.54458264 2025-08-06,07:50:48.000,218,10969160,12805,0,1754466647,13007.71384828,44.122548539999116,53374.50265992 2025-08-06,07:50:49.000,218,10969140,12765,0,1754466648,13007.70711196999,44.10140115000104,53374.50265992 2025-08-06,07:50:50.000,218,10969159,12885,0,1754466649,13007.69363935,44.08730289000232,53374.5306084 2025-08-06,07:50:51.000,218,10969160,13005,0,1754466650,13007.74752982999,44.1084502800004,53374.5306084 2025-08-06,07:50:52.000,218,10969147,12725,0,1754466651,13007.720584589995,44.05910637000488,53374.446762960004 2025-08-06,07:50:53.000,218,10969172,12605,0,1754466652,13007.740793519995,44.06615550000424,53374.48868568001 2025-08-06,07:50:54.000,218,10969125,12885,0,1754466653,13007.69363935,44.05205723999825,53374.47471144 2025-08-06,07:50:55.000,218,10969126,12965,0,1754466654,13007.73405721,44.02386072000081,53374.55156976 2025-08-06,07:50:56.000,218,10969174,12845,0,1754466655,13007.700375659995,44.002713330002734,53374.46073720001 2025-08-06,07:50:57.000,218,10969164,12925,0,1754466656,13007.72732089999,43.988615070004016,53374.467724320006 2025-08-06,07:50:58.000,218,10969151,12605,0,1754466657,13007.700375659995,43.953369419999945,53374.4956728 2025-08-06,07:50:59.000,218,10969118,12925,0,1754466658,13007.71384828,43.960418549999304,53374.50265992 2025-08-06,07:51:00.000,218,10969140,12765,0,1754466659,13007.70711196999,43.91812377000315,53374.53759552001 2025-08-06,07:51:01.000,218,10969182,12885,0,1754466660,13007.700375659995,43.92517290000251,53374.47471144 2025-08-06,07:51:02.000,218,10969138,12805,0,1754466661,13007.68690303999,43.939271160001226,53374.50265992 2025-08-06,07:51:03.000,218,10969141,12965,0,1754466662,13007.65322149,43.98156594000466,53374.4956728 2025-08-06,07:51:04.000,218,10969155,12685,0,1754466663,13007.65322149,43.98156594000466,53374.4258016 2025-08-06,07:51:05.000,218,10969162,13085,0,1754466664,13007.65322149,43.98156594000466,53374.47471144 2025-08-06,07:51:06.000,218,10969128,12965,0,1754466665,13007.62627624999,43.946320290000585,53374.45375008 2025-08-06,07:51:07.000,218,10969165,12805,0,1754466666,13007.65322149,43.98156594000466,53374.48169856 2025-08-06,07:51:08.000,218,10969174,12925,0,1754466667,13007.639748869995,43.96746767999866,53374.446762960004 2025-08-06,07:51:09.000,218,10969182,13285,0,1754466668,13007.579122079995,43.988615070004016,53374.467724320006 2025-08-06,07:51:10.000,218,10969131,12965,0,1754466669,13007.61280363,43.995664200003375,53374.46073720001 2025-08-06,07:51:11.000,218,10969130,12925,0,1754466670,13007.619539939995,44.002713330002734,53374.43977584001 2025-08-06,07:51:12.000,218,10969166,12885,0,1754466671,13007.58585838999,43.98156594000466,53374.43977584001 2025-08-06,07:51:13.000,218,10969173,12805,0,1754466672,13007.599331009995,43.995664200003375,53374.41182736001 2025-08-06,07:51:14.000,218,10969138,13125,0,1754466673,13007.61280363,43.96746767999866,53374.40484024 2025-08-06,07:51:15.000,218,10969112,13045,0,1754466674,13007.58585838999,43.995664200003375,53374.45375008 2025-08-06,07:51:16.000,218,10969166,13045,0,1754466675,13007.579122079995,44.009762460002094,53374.41182736001 2025-08-06,07:51:17.000,218,10969213,12725,0,1754466676,13007.55217684,44.02386072000081,53374.397853120005 2025-08-06,07:51:18.000,218,10969127,12925,0,1754466677,13007.558913149995,44.01681159000145,53374.397853120005 2025-08-06,07:51:19.000,218,10969172,13005,0,1754466678,13007.53196791,44.05205723999825,53374.36990464001 2025-08-06,07:51:20.000,218,10969186,12965,0,1754466679,13007.50502266999,44.05910637000488,53374.36990464001 2025-08-06,07:51:21.000,218,10969187,12845,0,1754466680,13007.498286359994,44.08025376000296,53374.39086600001 2025-08-06,07:51:22.000,218,10969190,12805,0,1754466681,13007.50502266999,44.08025376000296,53374.348943280005 2025-08-06,07:51:23.000,218,10969167,12925,0,1754466682,13007.47134112,44.03090985000017,53374.348943280005 2025-08-06,07:51:24.000,218,10969157,13125,0,1754466683,13007.44439587999,44.08730289000232,53374.31400768 2025-08-06,07:51:25.000,218,10969153,13005,0,1754466684,13007.47134112,44.1084502800004,53374.32099480001 2025-08-06,07:51:26.000,218,10969163,12805,0,1754466685,13007.457868499994,44.10140115000104,53374.348943280005 2025-08-06,07:51:27.000,218,10969196,12725,0,1754466686,13007.47134112,44.0732046300036,53374.3559304 2025-08-06,07:51:28.000,218,10969160,13165,0,1754466687,13007.417450639994,44.08025376000296,53374.31400768 2025-08-06,07:51:29.000,218,10969137,13125,0,1754466688,13007.48481373999,44.09435202000168,53374.34195616001 2025-08-06,07:51:30.000,218,10969215,12765,0,1754466689,13007.478077429994,44.08730289000232,53374.31400768 2025-08-06,07:51:31.000,218,10969201,12965,0,1754466690,13007.437659569994,44.03795897999953,53374.32798192 2025-08-06,07:51:32.000,218,10969191,12805,0,1754466691,13007.430923259999,44.08025376000296,53374.31400768 2025-08-06,07:51:33.000,218,10969147,13045,0,1754466692,13007.437659569994,44.03795897999953,53374.32099480001 2025-08-06,07:51:34.000,218,10969172,13245,0,1754466693,13007.42418694999,44.04500810999889,53374.26509784 2025-08-06,07:51:35.000,218,10969151,13005,0,1754466694,13007.417450639994,44.03090985000017,53374.300033440006 2025-08-06,07:51:36.000,218,10969140,12685,0,1754466695,13007.417450639994,44.05910637000488,53374.25811072 2025-08-06,07:51:37.000,218,10969215,12965,0,1754466696,13007.430923259999,44.02386072000081,53374.27208496001 2025-08-06,07:51:38.000,218,10969164,13125,0,1754466697,13007.437659569994,44.009762460002094,53374.30702056 2025-08-06,07:51:39.000,218,10969168,13285,0,1754466698,13007.40397801999,43.98156594000466,53374.25112360001 2025-08-06,07:51:40.000,218,10969186,12845,0,1754466699,13007.410714329999,43.960418549999304,53374.2860592 2025-08-06,07:51:41.000,218,10969203,13085,0,1754466700,13007.40397801999,43.946320290000585,53374.300033440006 2025-08-06,07:51:42.000,218,10969213,12885,0,1754466701,13007.40397801999,43.939271160001226,53374.25811072 2025-08-06,07:51:43.000,218,10969154,12605,0,1754466702,13007.451132189999,43.93222203000187,53374.20920088 2025-08-06,07:51:44.000,218,10969154,12925,0,1754466703,13007.44439587999,43.91812377000315,53374.26509784 2025-08-06,07:51:45.000,218,10969180,13245,0,1754466704,13007.40397801999,43.88287811999908,53374.20221376001 2025-08-06,07:51:46.000,218,10969158,12925,0,1754466705,13007.397241709994,43.889927249998436,53374.22317512001 2025-08-06,07:51:47.000,218,10969210,12925,0,1754466706,13007.410714329999,43.87582898999972,53374.18823952 2025-08-06,07:51:48.000,218,10969146,12965,0,1754466707,13007.343351229989,43.826485080004204,53374.16727816 2025-08-06,07:51:49.000,218,10969219,12885,0,1754466708,13007.383769089989,43.84763247000228,53374.16727816 2025-08-06,07:51:50.000,218,10969158,12965,0,1754466709,13007.377032779994,43.85468160000164,53374.22317512001 2025-08-06,07:51:51.000,218,10969194,12645,0,1754466710,13007.363560159989,43.85468160000164,53374.20221376001 2025-08-06,07:51:52.000,218,10969164,12965,0,1754466711,13007.370296469999,43.83353421000356,53374.18823952 2025-08-06,07:51:53.000,218,10969189,12725,0,1754466712,13007.363560159989,43.84058334000292,53374.18823952 2025-08-06,07:51:54.000,218,10969190,13165,0,1754466713,13007.343351229989,43.86877986000036,53374.16727816 2025-08-06,07:51:55.000,218,10969131,12845,0,1754466714,13007.363560159989,43.87582898999972,53374.181252400005 2025-08-06,07:51:56.000,218,10969158,13005,0,1754466715,13007.363560159989,43.861730730001,53374.19522664 2025-08-06,07:51:57.000,218,10969180,13205,0,1754466716,13007.343351229989,43.85468160000164,53374.09740696 2025-08-06,07:51:58.000,218,10969101,12805,0,1754466717,13007.323142299989,43.88287811999908,53374.19522664 2025-08-06,07:51:59.000,218,10969197,12885,0,1754466718,13007.363560159989,43.861730730001,53374.20221376001 2025-08-06,07:52:00.000,218,10969175,13085,0,1754466719,13007.329878609999,43.86877986000036,53374.132342560006 2025-08-06,07:52:01.000,218,10969184,13125,0,1754466720,13007.323142299989,43.87582898999972,53374.20221376001 2025-08-06,07:52:02.000,218,10969126,13005,0,1754466721,13007.363560159989,43.826485080004204,53374.15330392001 2025-08-06,07:52:03.000,218,10969153,12605,0,1754466722,13007.356823849994,43.896976379997795,53374.16727816 2025-08-06,07:52:04.000,218,10969157,13125,0,1754466723,13007.370296469999,43.87582898999972,53374.13932968 2025-08-06,07:52:05.000,218,10969129,12765,0,1754466724,13007.363560159989,43.85468160000164,53374.17426528001 2025-08-06,07:52:06.000,218,10969172,13005,0,1754466725,13007.343351229989,43.826485080004204,53374.16727816 2025-08-06,07:52:07.000,218,10969161,13125,0,1754466726,13007.343351229989,43.86877986000036,53374.18823952 2025-08-06,07:52:08.000,218,10969161,12925,0,1754466727,13007.329878609999,43.86877986000036,53374.181252400005 2025-08-06,07:52:09.000,218,10969160,13045,0,1754466728,13007.316405989994,43.84763247000228,53374.17426528001 2025-08-06,07:52:10.000,218,10969185,13045,0,1754466729,13007.309669679998,43.86877986000036,53374.16727816 2025-08-06,07:52:11.000,218,10969153,13005,0,1754466730,13007.302933369989,43.87582898999972,53374.16727816 2025-08-06,07:52:12.000,218,10969131,12965,0,1754466731,13007.329878609999,43.84763247000228,53374.16029104 2025-08-06,07:52:13.000,218,10969182,12605,0,1754466732,13007.329878609999,43.861730730001,53374.18823952 2025-08-06,07:52:14.000,218,10969133,12725,0,1754466733,13007.309669679998,43.91107464000379,53374.216188 2025-08-06,07:52:15.000,218,10969117,12925,0,1754466734,13007.296197059994,43.84058334000292,53374.181252400005 2025-08-06,07:52:16.000,218,10969156,13325,0,1754466735,13007.316405989994,43.84058334000292,53374.132342560006 2025-08-06,07:52:17.000,218,10969150,13045,0,1754466736,13007.269251819998,43.889927249998436,53374.07644560001 2025-08-06,07:52:18.000,218,10969176,12765,0,1754466737,13007.242306579989,43.84058334000292,53374.04849712 2025-08-06,07:52:19.000,218,10969134,12845,0,1754466738,13007.208625029998,43.84058334000292,53374.07644560001 2025-08-06,07:52:20.000,218,10969170,12845,0,1754466739,13007.249042889998,43.90402551000443,53374.07644560001 2025-08-06,07:52:21.000,218,10969122,13045,0,1754466740,13007.228833959998,43.91812377000315,53374.05548424001 2025-08-06,07:52:22.000,218,10969179,12885,0,1754466741,13007.208625029998,43.87582898999972,53374.04151 2025-08-06,07:52:23.000,218,10969125,12765,0,1754466742,13007.181679789988,43.88287811999908,53374.013561520005 2025-08-06,07:52:24.000,218,10969164,13125,0,1754466743,13007.174943479993,43.889927249998436,53374.07644560001 2025-08-06,07:52:25.000,218,10969153,12805,0,1754466744,13007.174943479993,43.90402551000443,53374.03452288001 2025-08-06,07:52:26.000,218,10969184,12725,0,1754466745,13007.168207169998,43.91812377000315,53374.07644560001 2025-08-06,07:52:27.000,218,10969180,12885,0,1754466746,13007.181679789988,43.87582898999972,53374.02054864 2025-08-06,07:52:28.000,218,10969139,13005,0,1754466747,13007.195152409993,43.939271160001226,53373.97862592 2025-08-06,07:52:29.000,218,10969154,13045,0,1754466748,13007.181679789988,43.91107464000379,53374.04849712 2025-08-06,07:52:30.000,218,10969173,13125,0,1754466749,13007.201888719988,43.939271160001226,53373.99260016 2025-08-06,07:52:31.000,218,10969171,12485,0,1754466750,13007.181679789988,43.896976379997795,53373.93670320001 2025-08-06,07:52:32.000,218,10969170,12565,0,1754466751,13007.154734549993,43.91107464000379,53373.95067744 2025-08-06,07:52:33.000,218,10969161,13085,0,1754466752,13007.222097649988,43.88287811999908,53373.99260016 2025-08-06,07:52:34.000,218,10969136,12885,0,1754466753,13007.208625029998,43.889927249998436,53374.00657440001 2025-08-06,07:52:35.000,218,10969180,12685,0,1754466754,13007.188416099998,43.91107464000379,53373.97862592 2025-08-06,07:52:36.000,218,10969135,13085,0,1754466755,13007.201888719988,43.85468160000164,53373.9716388 2025-08-06,07:52:37.000,218,10969154,12885,0,1754466756,13007.201888719988,43.88287811999908,53373.93670320001 2025-08-06,07:52:38.000,218,10969143,12845,0,1754466757,13007.208625029998,43.861730730001,53373.92971608 2025-08-06,07:52:39.000,218,10969150,12685,0,1754466758,13007.201888719988,43.826485080004204,53373.95766456001 2025-08-06,07:52:40.000,218,10969181,13165,0,1754466759,13007.222097649988,43.80533768999885,53373.92272896 2025-08-06,07:52:41.000,218,10969132,12845,0,1754466760,13007.215361339993,43.777141170001414,53373.95766456001 2025-08-06,07:52:42.000,218,10969192,12605,0,1754466761,13007.242306579989,43.777141170001414,53373.9716388 2025-08-06,07:52:43.000,218,10969194,13285,0,1754466762,13007.228833959998,43.73484638999798,53373.98561304001 2025-08-06,07:52:44.000,218,10969142,12765,0,1754466763,13007.242306579989,43.73484638999798,53373.92971608 2025-08-06,07:52:45.000,218,10969179,12685,0,1754466764,13007.242306579989,43.713698999999906,53373.92971608 2025-08-06,07:52:46.000,218,10969194,12765,0,1754466765,13007.215361339993,43.69255161000183,53373.95067744 2025-08-06,07:52:47.000,218,10969164,12765,0,1754466766,13007.222097649988,43.68550248000247,53373.88779336001 2025-08-06,07:52:48.000,218,10969150,12965,0,1754466767,13007.242306579989,43.720748129999265,53373.95067744 2025-08-06,07:52:49.000,218,10969205,12845,0,1754466768,13007.255779199993,43.67140422000375,53373.91574184001 2025-08-06,07:52:50.000,218,10969170,12765,0,1754466769,13007.249042889998,43.65730595999776,53373.894780480005 2025-08-06,07:52:51.000,218,10969139,12645,0,1754466770,13007.222097649988,43.65730595999776,53373.92272896 2025-08-06,07:52:52.000,218,10969111,13005,0,1754466771,13007.242306579989,43.66435509000439,53373.95067744 2025-08-06,07:52:53.000,218,10969157,12965,0,1754466772,13007.222097649988,43.6502568299984,53373.92272896 2025-08-06,07:52:54.000,218,10969212,12885,0,1754466773,13007.222097649988,43.66435509000439,53373.92971608 2025-08-06,07:52:55.000,218,10969145,12725,0,1754466774,13007.228833959998,43.67845335000311,53373.943690320004 2025-08-06,07:52:56.000,218,10969195,13125,0,1754466775,13007.242306579989,43.70664987000055,53373.943690320004 2025-08-06,07:52:57.000,218,10969170,13125,0,1754466776,13007.195152409993,43.713698999999906,53373.95766456001 2025-08-06,07:52:58.000,218,10969193,13285,0,1754466777,13007.208625029998,43.713698999999906,53373.95067744 2025-08-06,07:52:59.000,218,10969223,12965,0,1754466778,13007.195152409993,43.713698999999906,53373.943690320004 2025-08-06,07:53:00.000,218,10969210,13045,0,1754466779,13007.154734549993,43.74189552000462,53373.92971608 2025-08-06,07:53:01.000,218,10969178,12925,0,1754466780,13007.201888719988,43.73484638999798,53373.95067744 2025-08-06,07:53:02.000,218,10969180,13245,0,1754466781,13007.195152409993,43.73484638999798,53373.92272896 2025-08-06,07:53:03.000,218,10969196,12965,0,1754466782,13007.161470859988,43.75599378000334,53373.943690320004 2025-08-06,07:53:04.000,218,10969157,12885,0,1754466783,13007.174943479993,43.75599378000334,53373.92971608 2025-08-06,07:53:05.000,218,10969162,13085,0,1754466784,13007.201888719988,43.74894465000398,53373.93670320001 2025-08-06,07:53:06.000,218,10969150,13285,0,1754466785,13007.242306579989,43.75599378000334,53373.95766456001 2025-08-06,07:53:07.000,218,10969172,12965,0,1754466786,13007.235570269993,43.74894465000398,53373.97862592 2025-08-06,07:53:08.000,218,10969178,13045,0,1754466787,13007.208625029998,43.73484638999798,53373.98561304001 2025-08-06,07:53:09.000,218,10969207,13005,0,1754466788,13007.208625029998,43.73484638999798,53373.92272896 2025-08-06,07:53:10.000,218,10969147,12725,0,1754466789,13007.195152409993,43.73484638999798,53373.92272896 2025-08-06,07:53:11.000,218,10969186,12285,0,1754466790,13007.222097649988,43.713698999999906,53373.92971608 2025-08-06,07:53:12.000,218,10969133,12765,0,1754466791,13007.228833959998,43.720748129999265,53373.943690320004 2025-08-06,07:53:13.000,218,10969181,12885,0,1754466792,13007.222097649988,43.713698999999906,53373.943690320004 2025-08-06,07:53:14.000,218,10969175,12805,0,1754466793,13007.228833959998,43.69960074000119,53373.95067744 2025-08-06,07:53:15.000,218,10969185,12885,0,1754466794,13007.235570269993,43.65730595999776,53373.98561304001 2025-08-06,07:53:16.000,218,10969156,12925,0,1754466795,13007.222097649988,43.64320769999904,53373.943690320004 2025-08-06,07:53:17.000,218,10969207,12925,0,1754466796,13007.201888719988,43.6502568299984,53373.92971608 2025-08-06,07:53:18.000,218,10969173,12765,0,1754466797,13007.222097649988,43.6502568299984,53373.99958728 2025-08-06,07:53:19.000,218,10969165,12965,0,1754466798,13007.249042889998,43.63615856999968,53374.02054864 2025-08-06,07:53:20.000,218,10969209,12765,0,1754466799,13007.235570269993,43.64320769999904,53373.964651680006 2025-08-06,07:53:21.000,218,10969198,12925,0,1754466800,13007.269251819998,43.64320769999904,53373.943690320004 2025-08-06,07:53:22.000,218,10969200,13045,0,1754466801,13007.249042889998,43.62910944000032,53373.98561304001 2025-08-06,07:53:23.000,218,10969197,13045,0,1754466802,13007.195152409993,43.65730595999776,53373.98561304001 2025-08-06,07:53:24.000,218,10969194,13045,0,1754466803,13007.174943479993,43.63615856999968,53373.95067744 2025-08-06,07:53:25.000,218,10969194,12805,0,1754466804,13007.188416099998,43.63615856999968,53373.9716388 2025-08-06,07:53:26.000,218,10969206,12685,0,1754466805,13007.141261930003,43.68550248000247,53373.95067744 2025-08-06,07:53:27.000,218,10969152,12725,0,1754466806,13007.134525619993,43.68550248000247,53373.95067744 2025-08-06,07:53:28.000,218,10969102,12605,0,1754466807,13007.107580379998,43.65730595999776,53373.943690320004 2025-08-06,07:53:29.000,218,10969193,12925,0,1754466808,13007.087371449998,43.69255161000183,53373.95067744 2025-08-06,07:53:30.000,218,10969173,13165,0,1754466809,13007.060426210002,43.713698999999906,53373.95067744 2025-08-06,07:53:31.000,218,10969170,12645,0,1754466810,13007.046953589997,43.70664987000055,53373.92272896 2025-08-06,07:53:32.000,218,10969183,13125,0,1754466811,13007.040217280002,43.74189552000462,53373.91574184001 2025-08-06,07:53:33.000,218,10969166,12965,0,1754466812,13007.040217280002,43.763042910002696,53373.92971608 2025-08-06,07:53:34.000,218,10969186,12885,0,1754466813,13007.006535729997,43.763042910002696,53373.92272896 2025-08-06,07:53:35.000,218,10969173,12885,0,1754466814,13006.979590490002,43.79123943000013,53373.91574184001 2025-08-06,07:53:36.000,218,10969184,12845,0,1754466815,13006.959381560002,43.79828855999949,53373.9017676 2025-08-06,07:53:37.000,218,10969172,12845,0,1754466816,13006.952645249992,43.826485080004204,53373.86683200001 2025-08-06,07:53:38.000,218,10969211,12765,0,1754466817,13006.972854179992,43.80533768999885,53373.9017676 2025-08-06,07:53:39.000,218,10969201,12925,0,1754466818,13006.979590490002,43.861730730001,53373.83888352001 2025-08-06,07:53:40.000,218,10969118,12965,0,1754466819,13006.959381560002,43.861730730001,53373.88779336001 2025-08-06,07:53:41.000,218,10969185,12725,0,1754466820,13006.959381560002,43.861730730001,53373.83888352001 2025-08-06,07:53:42.000,218,10969190,12725,0,1754466821,13006.925700009997,43.83353421000356,53373.87381912 2025-08-06,07:53:43.000,218,10969190,12405,0,1754466822,13006.939172630002,43.87582898999972,53373.80394792 2025-08-06,07:53:44.000,218,10969154,12765,0,1754466823,13006.939172630002,43.88287811999908,53373.86683200001 2025-08-06,07:53:45.000,218,10969153,12965,0,1754466824,13006.945908939997,43.896976379997795,53373.8318964 2025-08-06,07:53:46.000,218,10969182,12685,0,1754466825,13006.979590490002,43.889927249998436,53373.81792216001 2025-08-06,07:53:47.000,218,10969173,13125,0,1754466826,13007.033480969993,43.87582898999972,53373.85285776 2025-08-06,07:53:48.000,218,10969168,12805,0,1754466827,13006.986326799997,43.889927249998436,53373.80394792 2025-08-06,07:53:49.000,218,10969177,12925,0,1754466828,13007.020008350002,43.896976379997795,53373.82490928 2025-08-06,07:53:50.000,218,10969170,12925,0,1754466829,13007.013272039992,43.85468160000164,53373.83888352001 2025-08-06,07:53:51.000,218,10969202,12685,0,1754466830,13006.986326799997,43.861730730001,53373.796960800006 2025-08-06,07:53:52.000,218,10969186,12885,0,1754466831,13006.999799420002,43.85468160000164,53373.82490928 2025-08-06,07:53:53.000,218,10969176,12925,0,1754466832,13007.033480969993,43.85468160000164,53373.82490928 2025-08-06,07:53:54.000,218,10969179,12965,0,1754466833,13007.046953589997,43.84058334000292,53373.796960800006 2025-08-06,07:53:55.000,218,10969184,12645,0,1754466834,13007.040217280002,43.861730730001,53373.81093504 2025-08-06,07:53:56.000,218,10969165,12765,0,1754466835,13006.993063109992,43.84058334000292,53373.83888352001 2025-08-06,07:53:57.000,218,10969239,12725,0,1754466836,13006.993063109992,43.83353421000356,53373.86683200001 2025-08-06,07:53:58.000,218,10969213,12805,0,1754466837,13007.026744659997,43.861730730001,53373.87381912 2025-08-06,07:53:59.000,218,10969216,12965,0,1754466838,13007.046953589997,43.79828855999949,53373.93670320001 2025-08-06,07:54:00.000,218,10969188,12925,0,1754466839,13007.026744659997,43.80533768999885,53373.85285776 2025-08-06,07:54:01.000,218,10969191,12645,0,1754466840,13007.060426210002,43.826485080004204,53373.88779336001 2025-08-06,07:54:02.000,218,10969210,12925,0,1754466841,13007.033480969993,43.80533768999885,53373.894780480005 2025-08-06,07:54:03.000,218,10969174,13165,0,1754466842,13007.020008350002,43.81238681999821,53373.8318964 2025-08-06,07:54:04.000,218,10969221,13045,0,1754466843,13006.999799420002,43.819435950004845,53373.83888352001 2025-08-06,07:54:05.000,218,10969187,12885,0,1754466844,13007.013272039992,43.79123943000013,53373.894780480005 2025-08-06,07:54:06.000,218,10969127,12925,0,1754466845,13007.020008350002,43.80533768999885,53373.86683200001 2025-08-06,07:54:07.000,218,10969185,12925,0,1754466846,13007.020008350002,43.79123943000013,53373.8318964 2025-08-06,07:54:08.000,218,10969214,12645,0,1754466847,13007.053689899993,43.777141170001414,53373.91574184001 2025-08-06,07:54:09.000,218,10969190,12725,0,1754466848,13007.020008350002,43.80533768999885,53373.92971608 2025-08-06,07:54:10.000,218,10969193,12645,0,1754466849,13006.993063109992,43.74894465000398,53373.9017676 2025-08-06,07:54:11.000,218,10969218,12885,0,1754466850,13007.006535729997,43.777141170001414,53373.88779336001 2025-08-06,07:54:12.000,218,10969188,12685,0,1754466851,13006.979590490002,43.79828855999949,53373.88080624 2025-08-06,07:54:13.000,218,10969169,12685,0,1754466852,13007.006535729997,43.85468160000164,53373.90875472001 2025-08-06,07:54:14.000,218,10969138,13125,0,1754466853,13007.013272039992,43.81238681999821,53373.88080624 2025-08-06,07:54:15.000,218,10969111,13005,0,1754466854,13006.966117869997,43.819435950004845,53373.9017676 2025-08-06,07:54:16.000,218,10969136,12845,0,1754466855,13007.006535729997,43.84058334000292,53373.88080624 2025-08-06,07:54:17.000,218,10969162,12965,0,1754466856,13006.993063109992,43.84763247000228,53373.87381912 2025-08-06,07:54:18.000,218,10969189,12765,0,1754466857,13007.006535729997,43.87582898999972,53373.894780480005 2025-08-06,07:54:19.000,218,10969135,12845,0,1754466858,13006.972854179992,43.861730730001,53373.92272896 2025-08-06,07:54:20.000,218,10969227,12845,0,1754466859,13006.993063109992,43.88287811999908,53373.93670320001 2025-08-06,07:54:21.000,218,10969187,13005,0,1754466860,13006.979590490002,43.90402551000443,53373.87381912 2025-08-06,07:54:22.000,218,10969156,12765,0,1754466861,13006.979590490002,43.92517290000251,53373.88080624 2025-08-06,07:54:23.000,218,10969181,12765,0,1754466862,13006.986326799997,43.939271160001226,53373.86683200001 2025-08-06,07:54:24.000,218,10969200,12765,0,1754466863,13006.993063109992,43.98156594000466,53373.91574184001 2025-08-06,07:54:25.000,218,10969156,12885,0,1754466864,13006.966117869997,43.988615070004016,53373.85984488 2025-08-06,07:54:26.000,218,10969152,12885,0,1754466865,13006.993063109992,44.009762460002094,53373.85285776 2025-08-06,07:54:27.000,218,10969163,12925,0,1754466866,13006.993063109992,43.988615070004016,53373.88080624 2025-08-06,07:54:28.000,218,10969214,12805,0,1754466867,13006.986326799997,44.03090985000017,53373.80394792 2025-08-06,07:54:29.000,218,10969158,12805,0,1754466868,13006.993063109992,44.03795897999953,53373.775999440004 2025-08-06,07:54:30.000,218,10969143,12765,0,1754466869,13006.959381560002,44.06615550000424,53373.83888352001 2025-08-06,07:54:31.000,218,10969189,12925,0,1754466870,13006.999799420002,44.129597669998475,53373.8318964 2025-08-06,07:54:32.000,218,10969168,12925,0,1754466871,13006.945908939997,44.11549940999976,53373.85984488 2025-08-06,07:54:33.000,218,10969172,13285,0,1754466872,13006.918963700002,44.09435202000168,53373.85984488 2025-08-06,07:54:34.000,218,10969204,12885,0,1754466873,13006.945908939997,44.1084502800004,53373.85285776 2025-08-06,07:54:35.000,218,10969139,12885,0,1754466874,13006.898754770002,44.1084502800004,53373.86683200001 2025-08-06,07:54:36.000,218,10969149,12965,0,1754466875,13006.885282149997,44.14369593000447,53373.8318964 2025-08-06,07:54:37.000,218,10969156,12925,0,1754466876,13006.885282149997,44.129597669998475,53373.796960800006 2025-08-06,07:54:38.000,218,10969141,12925,0,1754466877,13006.905491079997,44.16484332000255,53373.83888352001 2025-08-06,07:54:39.000,218,10969153,13085,0,1754466878,13006.885282149997,44.129597669998475,53373.8318964 2025-08-06,07:54:40.000,218,10969139,12885,0,1754466879,13006.925700009997,44.185990710000624,53373.86683200001 2025-08-06,07:54:41.000,218,10969183,13085,0,1754466880,13006.878545840002,44.14369593000447,53373.82490928 2025-08-06,07:54:42.000,218,10969165,13045,0,1754466881,13006.831391669992,44.171892450001906,53373.76901232001 2025-08-06,07:54:43.000,218,10969126,12845,0,1754466882,13006.858336910002,44.20008896999934,53373.86683200001 2025-08-06,07:54:44.000,218,10969187,12845,0,1754466883,13006.871809529992,44.16484332000255,53373.86683200001 2025-08-06,07:54:45.000,218,10969169,12885,0,1754466884,13006.851600599992,44.16484332000255,53373.796960800006 2025-08-06,07:54:46.000,218,10969157,12805,0,1754466885,13006.824655359997,44.171892450001906,53373.78997368001 2025-08-06,07:54:47.000,218,10969188,12805,0,1754466886,13006.831391669992,44.171892450001906,53373.796960800006 2025-08-06,07:54:48.000,218,10969190,12885,0,1754466887,13006.885282149997,44.15074506000383,53373.81093504 2025-08-06,07:54:49.000,218,10969197,12605,0,1754466888,13006.865073219997,44.16484332000255,53373.78997368001 2025-08-06,07:54:50.000,218,10969162,12965,0,1754466889,13006.885282149997,44.15779419000319,53373.76901232001 2025-08-06,07:54:51.000,218,10969228,13045,0,1754466890,13006.871809529992,44.136646799997834,53373.74106384001 2025-08-06,07:54:52.000,218,10969177,12805,0,1754466891,13006.898754770002,44.15779419000319,53373.75503808 2025-08-06,07:54:53.000,218,10969143,13125,0,1754466892,13006.871809529992,44.178941580001265,53373.78997368001 2025-08-06,07:54:54.000,218,10969207,12925,0,1754466893,13006.932436319992,44.20008896999934,53373.74106384001 2025-08-06,07:54:55.000,218,10969168,12965,0,1754466894,13006.905491079997,44.185990710000624,53373.81792216001 2025-08-06,07:54:56.000,218,10969177,12925,0,1754466895,13006.905491079997,44.20008896999934,53373.78298656 2025-08-06,07:54:57.000,218,10969183,12605,0,1754466896,13006.905491079997,44.235334620003414,53373.75503808 2025-08-06,07:54:58.000,218,10969205,13045,0,1754466897,13006.905491079997,44.21418722999806,53373.8318964 2025-08-06,07:54:59.000,218,10969210,12845,0,1754466898,13006.912227389992,44.24943288000213,53373.80394792 2025-08-06,07:55:00.000,218,10969211,12965,0,1754466899,13006.892018459992,44.26353114000085,53373.8318964 2025-08-06,07:55:01.000,218,10969181,12965,0,1754466900,13006.918963700002,44.32697331000236,53373.80394792 2025-08-06,07:55:02.000,218,10969184,12965,0,1754466901,13006.925700009997,44.319924180003,53373.74106384001 2025-08-06,07:55:03.000,218,10969137,12725,0,1754466902,13006.918963700002,44.355169829999795,53373.82490928 2025-08-06,07:55:04.000,218,10969176,12845,0,1754466903,13006.898754770002,44.38336635000451,53373.82490928 2025-08-06,07:55:05.000,218,10969159,12765,0,1754466904,13006.918963700002,44.404513740002585,53373.85285776 2025-08-06,07:55:06.000,218,10969175,12925,0,1754466905,13006.918963700002,44.4186120000013,53373.78997368001 2025-08-06,07:55:07.000,218,10969210,12885,0,1754466906,13006.898754770002,44.43975938999938,53373.796960800006 2025-08-06,07:55:08.000,218,10969124,12885,0,1754466907,13006.925700009997,44.4538576499981,53373.78997368001 2025-08-06,07:55:09.000,218,10969157,12965,0,1754466908,13006.932436319992,44.4538576499981,53373.8318964 2025-08-06,07:55:10.000,218,10969201,12605,0,1754466909,13006.918963700002,44.47500504000345,53373.83888352001 2025-08-06,07:55:11.000,218,10969195,12845,0,1754466910,13006.952645249992,44.46795591000409,53373.86683200001 2025-08-06,07:55:12.000,218,10969207,12965,0,1754466911,13006.918963700002,44.49615243000153,53373.82490928 2025-08-06,07:55:13.000,218,10969227,12965,0,1754466912,13006.932436319992,44.49615243000153,53373.82490928 2025-08-06,07:55:14.000,218,10969203,12645,0,1754466913,13006.939172630002,44.538447209997685,53373.82490928 2025-08-06,07:55:15.000,218,10969183,12965,0,1754466914,13006.932436319992,44.51025069000025,53373.796960800006 2025-08-06,07:55:16.000,218,10969168,12925,0,1754466915,13006.932436319992,44.531398079998326,53373.81792216001 2025-08-06,07:55:17.000,218,10969202,12845,0,1754466916,13006.932436319992,44.531398079998326,53373.88080624 2025-08-06,07:55:18.000,218,10969153,12805,0,1754466917,13006.945908939997,44.573692860001756,53373.83888352001 2025-08-06,07:55:19.000,218,10969170,12925,0,1754466918,13006.925700009997,44.54549634000432,53373.845870640005 2025-08-06,07:55:20.000,218,10969182,13045,0,1754466919,13006.918963700002,44.55959460000304,53373.8318964 2025-08-06,07:55:21.000,218,10969201,12765,0,1754466920,13006.912227389992,44.55254547000368,53373.85285776 2025-08-06,07:55:22.000,218,10969170,13125,0,1754466921,13006.966117869997,44.5666437300024,53373.86683200001 2025-08-06,07:55:23.000,218,10969159,12685,0,1754466922,13006.905491079997,44.5666437300024,53373.845870640005 2025-08-06,07:55:24.000,218,10969137,12765,0,1754466923,13006.918963700002,44.580741990001115,53373.85984488 2025-08-06,07:55:25.000,218,10969159,12885,0,1754466924,13006.878545840002,44.55254547000368,53373.85984488 2025-08-06,07:55:26.000,218,10969128,12845,0,1754466925,13006.892018459992,44.55254547000368,53373.78997368001 2025-08-06,07:55:27.000,218,10969142,12805,0,1754466926,13006.892018459992,44.538447209997685,53373.8318964 2025-08-06,07:55:28.000,218,10969185,12965,0,1754466927,13006.892018459992,44.50320156000089,53373.81792216001 2025-08-06,07:55:29.000,218,10969139,12765,0,1754466928,13006.885282149997,44.531398079998326,53373.82490928 2025-08-06,07:55:30.000,218,10969178,13205,0,1754466929,13006.865073219997,44.54549634000432,53373.87381912 2025-08-06,07:55:31.000,218,10969169,13125,0,1754466930,13006.885282149997,44.531398079998326,53373.845870640005 2025-08-06,07:55:32.000,218,10969183,13085,0,1754466931,13006.905491079997,44.51729981999961,53373.85984488 2025-08-06,07:55:33.000,218,10969165,12765,0,1754466932,13006.885282149997,44.5666437300024,53373.8318964 2025-08-06,07:55:34.000,218,10969168,12805,0,1754466933,13006.905491079997,44.54549634000432,53373.88080624 2025-08-06,07:55:35.000,218,10969220,13205,0,1754466934,13006.892018459992,44.587791120000475,53373.8318964 2025-08-06,07:55:36.000,218,10969196,13005,0,1754466935,13006.918963700002,44.61598763999791,53373.87381912 2025-08-06,07:55:37.000,218,10969166,12765,0,1754466936,13006.885282149997,44.594840249999834,53373.88779336001 2025-08-06,07:55:38.000,218,10969160,12925,0,1754466937,13006.892018459992,44.60188937999919,53373.81792216001 2025-08-06,07:55:39.000,218,10969155,13005,0,1754466938,13006.865073219997,44.60188937999919,53373.80394792 2025-08-06,07:55:40.000,218,10969172,12965,0,1754466939,13006.838127980001,44.623036770004546,53373.845870640005 2025-08-06,07:55:41.000,218,10969190,12805,0,1754466940,13006.885282149997,44.644184160002624,53373.88080624 2025-08-06,07:55:42.000,218,10969138,12525,0,1754466941,13006.858336910002,44.65828242000134,53373.82490928 2025-08-06,07:55:43.000,218,10969168,12845,0,1754466942,13006.838127980001,44.67942980999942,53373.88779336001 2025-08-06,07:55:44.000,218,10969127,12805,0,1754466943,13006.817919050001,44.67238068000006,53373.78298656 2025-08-06,07:55:45.000,218,10969130,12885,0,1754466944,13006.811182739992,44.65828242000134,53373.81093504 2025-08-06,07:55:46.000,218,10969162,12805,0,1754466945,13006.831391669992,44.67238068000006,53373.78298656 2025-08-06,07:55:47.000,218,10969118,12965,0,1754466946,13006.844864289997,44.68647893999878,53373.81093504 2025-08-06,07:55:48.000,218,10969153,12965,0,1754466947,13006.865073219997,44.68647893999878,53373.83888352001 2025-08-06,07:55:49.000,218,10969166,12965,0,1754466948,13006.865073219997,44.70762633000413,53373.81792216001 2025-08-06,07:55:50.000,218,10969151,13205,0,1754466949,13006.824655359997,44.70762633000413,53373.796960800006 2025-08-06,07:55:51.000,218,10969135,12685,0,1754466950,13006.831391669992,44.756970239999646,53373.83888352001 2025-08-06,07:55:52.000,218,10969171,12805,0,1754466951,13006.811182739992,44.71467546000349,53373.8318964 2025-08-06,07:55:53.000,218,10969161,12765,0,1754466952,13006.804446429996,44.74992111000029,53373.81792216001 2025-08-06,07:55:54.000,218,10969155,12885,0,1754466953,13006.817919050001,44.73582285000157,53373.80394792 2025-08-06,07:55:55.000,218,10969198,13085,0,1754466954,13006.784237499996,44.73582285000157,53373.8318964 2025-08-06,07:55:56.000,218,10969209,12845,0,1754466955,13006.811182739992,44.74992111000029,53373.85285776 2025-08-06,07:55:57.000,218,10969134,12725,0,1754466956,13006.784237499996,44.74992111000029,53373.83888352001 2025-08-06,07:55:58.000,218,10969091,13165,0,1754466957,13006.784237499996,44.764019369999005,53373.78997368001 2025-08-06,07:55:59.000,218,10969153,12725,0,1754466958,13006.770764879991,44.764019369999005,53373.86683200001 2025-08-06,07:56:00.000,218,10969126,12965,0,1754466959,13006.777501190001,44.771068499998364,53373.796960800006 2025-08-06,07:56:01.000,218,10969152,13085,0,1754466960,13006.777501190001,44.764019369999005,53373.845870640005 2025-08-06,07:56:02.000,218,10969146,12965,0,1754466961,13006.790973809992,44.764019369999005,53373.87381912 2025-08-06,07:56:03.000,218,10969177,13005,0,1754466962,13006.811182739992,44.806314150002436,53373.85285776 2025-08-06,07:56:04.000,218,10969171,12885,0,1754466963,13006.790973809992,44.79221589000372,53373.85285776 2025-08-06,07:56:05.000,218,10969188,12925,0,1754466964,13006.770764879991,44.79221589000372,53373.85984488 2025-08-06,07:56:06.000,218,10969159,13125,0,1754466965,13006.777501190001,44.820412410001154,53373.86683200001 2025-08-06,07:56:07.000,218,10969128,12685,0,1754466966,13006.811182739992,44.756970239999646,53373.894780480005 2025-08-06,07:56:08.000,218,10969113,12885,0,1754466967,13006.844864289997,44.78516676000436,53373.83888352001 2025-08-06,07:56:09.000,218,10969147,12685,0,1754466968,13006.784237499996,44.83451066999987,53373.8318964 2025-08-06,07:56:10.000,218,10969134,12845,0,1754466969,13006.817919050001,44.85565805999795,53373.85285776 2025-08-06,07:56:11.000,218,10969156,13205,0,1754466970,13006.824655359997,44.79926502000308,53373.85285776 2025-08-06,07:56:12.000,218,10969148,13045,0,1754466971,13006.804446429996,44.85565805999795,53373.8318964 2025-08-06,07:56:13.000,218,10969108,13125,0,1754466972,13006.851600599992,44.869756320003944,53373.83888352001 2025-08-06,07:56:14.000,218,10969172,12965,0,1754466973,13006.865073219997,44.8768054500033,53373.845870640005 2025-08-06,07:56:15.000,218,10969127,12925,0,1754466974,13006.838127980001,44.9120511000001,53373.86683200001 2025-08-06,07:56:16.000,218,10969116,12605,0,1754466975,13006.804446429996,44.933198489998176,53373.845870640005 2025-08-06,07:56:17.000,218,10969148,12925,0,1754466976,13006.804446429996,44.96139501000289,53373.845870640005 2025-08-06,07:56:18.000,218,10969193,13045,0,1754466977,13006.797710120001,44.96844414000225,53373.88080624 2025-08-06,07:56:19.000,218,10969123,12925,0,1754466978,13006.838127980001,44.94729675000417,53373.9017676 2025-08-06,07:56:20.000,218,10969171,12845,0,1754466979,13006.797710120001,44.96844414000225,53373.83888352001 2025-08-06,07:56:21.000,218,10969172,12885,0,1754466980,13006.784237499996,45.05303370000183,53373.82490928 2025-08-06,07:56:22.000,218,10969166,12925,0,1754466981,13006.743819639996,45.07418108999991,53373.845870640005 2025-08-06,07:56:23.000,218,10969174,12925,0,1754466982,13006.723610709996,45.08827934999863,53373.894780480005 2025-08-06,07:56:24.000,218,10969140,12925,0,1754466983,13006.743819639996,45.07418108999991,53373.87381912 2025-08-06,07:56:25.000,218,10969139,12885,0,1754466984,13006.723610709996,45.14467239000078,53373.87381912 2025-08-06,07:56:26.000,218,10969116,12805,0,1754466985,13006.710138089991,45.10942674000398,53373.9017676 2025-08-06,07:56:27.000,218,10969162,13125,0,1754466986,13006.716874400001,45.15172152000014,53373.894780480005 2025-08-06,07:56:28.000,218,10969174,12765,0,1754466987,13006.770764879991,45.1587706499995,53373.9017676 2025-08-06,07:56:29.000,218,10969150,12925,0,1754466988,13006.69666547,45.172868909998215,53373.91574184001 2025-08-06,07:56:30.000,218,10969147,12885,0,1754466989,13006.669720229991,45.20811456000229,53373.845870640005 2025-08-06,07:56:31.000,218,10969180,12725,0,1754466990,13006.689929159991,45.20106543000293,53373.88080624 2025-08-06,07:56:32.000,218,10969153,13005,0,1754466991,13006.67645654,45.23631107999972,53373.92272896 2025-08-06,07:56:33.000,218,10969182,13005,0,1754466992,13006.67645654,45.215163690001646,53373.85984488 2025-08-06,07:56:34.000,218,10969134,12965,0,1754466993,13006.63603868,45.20811456000229,53373.85984488 2025-08-06,07:56:35.000,218,10969143,12965,0,1754466994,13006.629302369991,45.23631107999972,53373.85285776 2025-08-06,07:56:36.000,218,10969150,12885,0,1754466995,13006.649511299991,45.29975325000123,53373.88779336001 2025-08-06,07:56:37.000,218,10969118,13045,0,1754466996,13006.60909343999,45.29270412000187,53373.86683200001 2025-08-06,07:56:38.000,218,10969105,12605,0,1754466997,13006.629302369991,45.31385150999995,53373.83888352001 2025-08-06,07:56:39.000,218,10969160,13005,0,1754466998,13006.60909343999,45.30680238000059,53373.85285776 2025-08-06,07:56:40.000,218,10969143,12925,0,1754466999,13006.662983919996,45.30680238000059,53373.81792216001 2025-08-06,07:56:41.000,218,10969175,12725,0,1754467000,13006.629302369991,45.32794976999867,53373.845870640005 2025-08-06,07:56:42.000,218,10969198,12805,0,1754467001,13006.67645654,45.35614629000338,53373.9017676 2025-08-06,07:56:43.000,218,10969175,12965,0,1754467002,13006.642774989996,45.34909716000402,53373.894780480005 2025-08-06,07:56:44.000,218,10969145,12765,0,1754467003,13006.689929159991,45.36319542000274,53373.86683200001 2025-08-06,07:56:45.000,218,10969146,12885,0,1754467004,13006.67645654,45.34909716000402,53373.86683200001 2025-08-06,07:56:46.000,218,10969111,12765,0,1754467005,13006.65624761,45.37729368000146,53373.85984488 2025-08-06,07:56:47.000,218,10969165,13125,0,1754467006,13006.69666547,45.37729368000146,53373.82490928 2025-08-06,07:56:48.000,218,10969165,13125,0,1754467007,13006.689929159991,45.405490199998894,53373.9017676 2025-08-06,07:56:49.000,218,10969126,13045,0,1754467008,13006.649511299991,45.37729368000146,53373.894780480005 2025-08-06,07:56:50.000,218,10969165,12765,0,1754467009,13006.67645654,45.405490199998894,53373.9017676 2025-08-06,07:56:51.000,218,10969103,12725,0,1754467010,13006.669720229991,45.41253932999825,53373.894780480005 2025-08-06,07:56:52.000,218,10969176,12885,0,1754467011,13006.63603868,45.440735850002966,53373.81093504 2025-08-06,07:56:53.000,218,10969162,13045,0,1754467012,13006.649511299991,45.454834110001684,53373.87381912 2025-08-06,07:56:54.000,218,10969182,13005,0,1754467013,13006.65624761,45.447784980002325,53373.943690320004 2025-08-06,07:56:55.000,218,10969133,12845,0,1754467014,13006.649511299991,45.440735850002966,53373.91574184001 2025-08-06,07:56:56.000,218,10969134,12965,0,1754467015,13006.649511299991,45.48303062999912,53373.91574184001 2025-08-06,07:56:57.000,218,10969130,12725,0,1754467016,13006.61582975,45.49007975999848,53373.87381912 2025-08-06,07:56:58.000,218,10969127,12805,0,1754467017,13006.582148199996,45.52532541000255,53373.88080624 2025-08-06,07:56:59.000,218,10969162,12925,0,1754467018,13006.59562082,45.52532541000255,53373.88779336001 2025-08-06,07:57:00.000,218,10969131,13005,0,1754467019,13006.622566059996,45.58876758000406,53373.894780480005 2025-08-06,07:57:01.000,218,10969120,13085,0,1754467020,13006.63603868,45.56057105999935,53373.92971608 2025-08-06,07:57:02.000,218,10969135,13165,0,1754467021,13006.57541189,45.58876758000406,53373.91574184001 2025-08-06,07:57:03.000,218,10969144,12965,0,1754467022,13006.561939269995,45.56057105999935,53373.88080624 2025-08-06,07:57:04.000,218,10969120,12965,0,1754467023,13006.56867557999,45.60286584000278,53373.92971608 2025-08-06,07:57:05.000,218,10969121,12965,0,1754467024,13006.59562082,45.5817184500047,53373.88080624 2025-08-06,07:57:06.000,218,10969161,12805,0,1754467025,13006.602357129996,45.60991497000214,53373.95067744 2025-08-06,07:57:07.000,218,10969120,13125,0,1754467026,13006.60909343999,45.616964100001496,53373.95067744 2025-08-06,07:57:08.000,218,10969134,12845,0,1754467027,13006.61582975,45.65220974999829,53373.95067744 2025-08-06,07:57:09.000,218,10969122,13005,0,1754467028,13006.669720229991,45.666308010004286,53373.943690320004 2025-08-06,07:57:10.000,218,10969147,13045,0,1754467029,13006.649511299991,45.70860279000044,53373.95067744 2025-08-06,07:57:11.000,218,10969210,13005,0,1754467030,13006.65624761,45.666308010004286,53373.98561304001 2025-08-06,07:57:12.000,218,10969103,13085,0,1754467031,13006.662983919996,45.638111489999574,53373.9716388 2025-08-06,07:57:13.000,218,10969181,13005,0,1754467032,13006.683192849996,45.666308010004286,53374.00657440001 2025-08-06,07:57:14.000,218,10969146,12805,0,1754467033,13006.67645654,45.666308010004286,53373.9716388 2025-08-06,07:57:15.000,218,10969185,12645,0,1754467034,13006.629302369991,45.680406270003004,53373.92971608 2025-08-06,07:57:16.000,218,10969189,12885,0,1754467035,13006.669720229991,45.666308010004286,53373.95766456001 2025-08-06,07:57:17.000,218,10969171,13085,0,1754467036,13006.67645654,45.666308010004286,53373.97862592 2025-08-06,07:57:18.000,218,10969160,12765,0,1754467037,13006.723610709996,45.666308010004286,53373.97862592 2025-08-06,07:57:19.000,218,10969176,12765,0,1754467038,13006.703401779996,45.673357140003645,53373.95766456001 2025-08-06,07:57:20.000,218,10969187,12765,0,1754467039,13006.67645654,45.65220974999829,53373.92971608 2025-08-06,07:57:21.000,218,10969137,12765,0,1754467040,13006.669720229991,45.70155366000108,53373.95067744 2025-08-06,07:57:22.000,218,10969141,12845,0,1754467041,13006.689929159991,45.687455400002364,53373.9716388 2025-08-06,07:57:23.000,218,10969207,12845,0,1754467042,13006.716874400001,45.680406270003004,53374.03452288001 2025-08-06,07:57:24.000,218,10969189,12965,0,1754467043,13006.703401779996,45.65925887999765,53373.99958728 2025-08-06,07:57:25.000,218,10969122,12765,0,1754467044,13006.69666547,45.64516061999893,53373.99958728 2025-08-06,07:57:26.000,218,10969188,12925,0,1754467045,13006.689929159991,45.64516061999893,53374.03452288001 2025-08-06,07:57:27.000,218,10969220,12925,0,1754467046,13006.703401779996,45.638111489999574,53374.03452288001 2025-08-06,07:57:28.000,218,10969226,13165,0,1754467047,13006.69666547,45.60991497000214,53374.05548424001 2025-08-06,07:57:29.000,218,10969136,12965,0,1754467048,13006.69666547,45.59581671000342,53374.07644560001 2025-08-06,07:57:30.000,218,10969181,12925,0,1754467049,13006.69666547,45.60286584000278,53374.08343272001 2025-08-06,07:57:31.000,218,10969166,13045,0,1754467050,13006.716874400001,45.616964100001496,53374.07644560001 2025-08-06,07:57:32.000,218,10969170,12885,0,1754467051,13006.683192849996,45.60991497000214,53374.062471360005 2025-08-06,07:57:33.000,218,10969187,12965,0,1754467052,13006.67645654,45.631062360000215,53374.062471360005 2025-08-06,07:57:34.000,218,10969196,12805,0,1754467053,13006.67645654,45.631062360000215,53374.07644560001 2025-08-06,07:57:35.000,218,10969152,13045,0,1754467054,13006.683192849996,45.616964100001496,53374.05548424001 2025-08-06,07:57:36.000,218,10969143,12765,0,1754467055,13006.67645654,45.58876758000406,53374.04849712 2025-08-06,07:57:37.000,218,10969194,12885,0,1754467056,13006.65624761,45.59581671000342,53374.09041984 2025-08-06,07:57:38.000,218,10969198,12845,0,1754467057,13006.642774989996,45.60286584000278,53374.04849712 2025-08-06,07:57:39.000,218,10969154,12725,0,1754467058,13006.65624761,45.624013230000855,53374.03452288001 2025-08-06,07:57:40.000,218,10969157,12725,0,1754467059,13006.662983919996,45.616964100001496,53374.04849712 2025-08-06,07:57:41.000,218,10969189,12885,0,1754467060,13006.63603868,45.60991497000214,53374.02054864 2025-08-06,07:57:42.000,218,10969173,12805,0,1754467061,13006.59562082,45.616964100001496,53374.04151 2025-08-06,07:57:43.000,218,10969180,12605,0,1754467062,13006.649511299991,45.631062360000215,53374.09740696 2025-08-06,07:57:44.000,218,10969183,13125,0,1754467063,13006.63603868,45.624013230000855,53374.10439408001 2025-08-06,07:57:45.000,218,10969180,12925,0,1754467064,13006.59562082,45.624013230000855,53374.04849712 2025-08-06,07:57:46.000,218,10969160,12965,0,1754467065,13006.60909343999,45.64516061999893,53374.02753576 2025-08-06,07:57:47.000,218,10969178,13085,0,1754467066,13006.55520296,45.673357140003645,53374.02753576 2025-08-06,07:57:48.000,218,10969173,12885,0,1754467067,13006.59562082,45.673357140003645,53374.08343272001 2025-08-06,07:57:49.000,218,10969162,12885,0,1754467068,13006.59562082,45.666308010004286,53374.05548424001 2025-08-06,07:57:50.000,218,10969129,12805,0,1754467069,13006.59562082,45.687455400002364,53374.111381200004 2025-08-06,07:57:51.000,218,10969164,12925,0,1754467070,13006.561939269995,45.70860279000044,53374.03452288001 2025-08-06,07:57:52.000,218,10969161,12765,0,1754467071,13006.541730339995,45.70155366000108,53374.03452288001 2025-08-06,07:57:53.000,218,10969127,13045,0,1754467072,13006.54846664999,45.69450453000172,53374.05548424001 2025-08-06,07:57:54.000,218,10969161,13005,0,1754467073,13006.5147851,45.70155366000108,53374.04151 2025-08-06,07:57:55.000,218,10969191,12845,0,1754467074,13006.50804878999,45.70860279000044,53374.09041984 2025-08-06,07:57:56.000,218,10969139,13005,0,1754467075,13006.53499403,45.70860279000044,53374.05548424001 2025-08-06,07:57:57.000,218,10969139,12725,0,1754467076,13006.52825771999,45.687455400002364,53374.02753576 2025-08-06,07:57:58.000,218,10969175,12845,0,1754467077,13006.52825771999,45.70155366000108,53374.04151 2025-08-06,07:57:59.000,218,10969184,13085,0,1754467078,13006.5147851,45.72975017999852,53374.04849712 2025-08-06,07:58:00.000,218,10969209,12925,0,1754467079,13006.521521409995,45.7156519199998,53373.99958728 2025-08-06,07:58:01.000,218,10969133,12605,0,1754467080,13006.5147851,45.74384844000451,53373.99260016 2025-08-06,07:58:02.000,218,10969181,12885,0,1754467081,13006.481103549995,45.73679930999788,53374.02753576 2025-08-06,07:58:03.000,218,10969175,12885,0,1754467082,13006.48783985999,45.73679930999788,53374.00657440001 2025-08-06,07:58:04.000,218,10969150,12725,0,1754467083,13006.45415831,45.75794670000323,53374.013561520005 2025-08-06,07:58:05.000,218,10969174,13005,0,1754467084,13006.46763092999,45.77909409000131,53373.9716388 2025-08-06,07:58:06.000,218,10969153,12805,0,1754467085,13006.41374045,45.79319235000003,53373.98561304001 2025-08-06,07:58:07.000,218,10969151,12765,0,1754467086,13006.49457617,45.800241479999386,53374.00657440001 2025-08-06,07:58:08.000,218,10969145,12885,0,1754467087,13006.42721306999,45.800241479999386,53373.9716388 2025-08-06,07:58:09.000,218,10969164,13005,0,1754467088,13006.42721306999,45.77204496000195,53373.9716388 2025-08-06,07:58:10.000,218,10969153,12765,0,1754467089,13006.45415831,45.77909409000131,53374.02054864 2025-08-06,07:58:11.000,218,10969147,12965,0,1754467090,13006.47436724,45.814339739998104,53373.964651680006 2025-08-06,07:58:12.000,218,10969178,12925,0,1754467091,13006.42721306999,45.800241479999386,53373.99958728 2025-08-06,07:58:13.000,218,10969114,13285,0,1754467092,13006.380058899995,45.78614322000067,53374.00657440001 2025-08-06,07:58:14.000,218,10969186,12885,0,1754467093,13006.400267829995,45.76499583000259,53374.02753576 2025-08-06,07:58:15.000,218,10969136,13205,0,1754467094,13006.39353152,45.77909409000131,53373.9716388 2025-08-06,07:58:16.000,218,10969162,12765,0,1754467095,13006.37332259,45.76499583000259,53373.95766456001 2025-08-06,07:58:17.000,218,10969131,13085,0,1754467096,13006.400267829995,45.800241479999386,53374.04151 2025-08-06,07:58:18.000,218,10969145,12965,0,1754467097,13006.41374045,45.74384844000451,53374.00657440001 2025-08-06,07:58:19.000,218,10969148,12805,0,1754467098,13006.39353152,45.75794670000323,53373.97862592 2025-08-06,07:58:20.000,218,10969171,12765,0,1754467099,13006.38679520999,45.75794670000323,53373.95067744 2025-08-06,07:58:21.000,218,10969131,12925,0,1754467100,13006.359849969995,45.73679930999788,53373.98561304001 2025-08-06,07:58:22.000,218,10969172,12845,0,1754467101,13006.39353152,45.72270104999916,53374.00657440001 2025-08-06,07:58:23.000,218,10969138,12605,0,1754467102,13006.39353152,45.77204496000195,53373.98561304001 2025-08-06,07:58:24.000,218,10969187,12965,0,1754467103,13006.359849969995,45.76499583000259,53373.99260016 2025-08-06,07:58:25.000,218,10969203,12925,0,1754467104,13006.40700413999,45.74384844000451,53373.95766456001 2025-08-06,07:58:26.000,218,10969129,12765,0,1754467105,13006.380058899995,45.73679930999788,53374.013561520005 2025-08-06,07:58:27.000,218,10969133,12765,0,1754467106,13006.36658627999,45.72975017999852,53374.013561520005 2025-08-06,07:58:28.000,218,10969174,12925,0,1754467107,13006.359849969995,45.73679930999788,53374.02753576 2025-08-06,07:58:29.000,218,10969129,12805,0,1754467108,13006.39353152,45.74384844000451,53373.9716388 2025-08-06,07:58:30.000,218,10969138,12765,0,1754467109,13006.400267829995,45.77204496000195,53373.99958728 2025-08-06,07:58:31.000,218,10969184,12885,0,1754467110,13006.41374045,45.75089757000387,53374.013561520005 2025-08-06,07:58:32.000,218,10969212,12885,0,1754467111,13006.36658627999,45.76499583000259,53374.02753576 2025-08-06,07:58:33.000,218,10969114,12885,0,1754467112,13006.339641039995,45.814339739998104,53374.00657440001 2025-08-06,07:58:34.000,218,10969162,13125,0,1754467113,13006.32616841999,45.807290609998745,53373.964651680006 2025-08-06,07:58:35.000,218,10969149,13005,0,1754467114,13006.319432109995,45.79319235000003,53374.00657440001 2025-08-06,07:58:36.000,218,10969149,12925,0,1754467115,13006.33290473,45.83548713000346,53374.06945848 2025-08-06,07:58:37.000,218,10969100,13045,0,1754467116,13006.30595948999,45.83548713000346,53374.00657440001 2025-08-06,07:58:38.000,218,10969139,12805,0,1754467117,13006.27227794,45.84253626000282,53373.9716388 2025-08-06,07:58:39.000,218,10969176,12725,0,1754467118,13006.299223179994,45.84253626000282,53374.013561520005 2025-08-06,07:58:40.000,218,10969120,12765,0,1754467119,13006.299223179994,45.87073278000025,53373.98561304001 2025-08-06,07:58:41.000,218,10969179,12965,0,1754467120,13006.29248687,45.87778190999961,53374.062471360005 2025-08-06,07:58:42.000,218,10969178,13125,0,1754467121,13006.279014249994,45.913027560003684,53374.013561520005 2025-08-06,07:58:43.000,218,10969163,12925,0,1754467122,13006.29248687,45.95532233999984,53373.99958728 2025-08-06,07:58:44.000,218,10969155,13045,0,1754467123,13006.3126958,45.94122408000112,53374.013561520005 2025-08-06,07:58:45.000,218,10969173,12805,0,1754467124,13006.238596389994,45.976469729997916,53374.02753576 2025-08-06,07:58:46.000,218,10969155,13005,0,1754467125,13006.258805319994,46.01171538000199,53374.00657440001 2025-08-06,07:58:47.000,218,10969179,12885,0,1754467126,13006.29248687,46.00466625000263,53374.04849712 2025-08-06,07:58:48.000,218,10969137,13285,0,1754467127,13006.24533269999,46.025813640000706,53373.99260016 2025-08-06,07:58:49.000,218,10969200,12765,0,1754467128,13006.279014249994,46.025813640000706,53374.06945848 2025-08-06,07:58:50.000,218,10969121,13085,0,1754467129,13006.30595948999,46.05401015999814,53374.02753576 2025-08-06,07:58:51.000,218,10969136,13085,0,1754467130,13006.26554162999,46.089255810002214,53374.04151 2025-08-06,07:58:52.000,218,10969162,12885,0,1754467131,13006.28575055999,46.075157550003496,53374.04151 2025-08-06,07:58:53.000,218,10969143,12925,0,1754467132,13006.279014249994,46.089255810002214,53374.02054864 2025-08-06,07:58:54.000,218,10969114,12925,0,1754467133,13006.279014249994,46.12450145999901,53374.04849712 2025-08-06,07:58:55.000,218,10969145,12925,0,1754467134,13006.26554162999,46.09630494000157,53374.04151 2025-08-06,07:58:56.000,218,10969184,12965,0,1754467135,13006.238596389994,46.14564885000436,53374.04849712 2025-08-06,07:58:57.000,218,10969167,12765,0,1754467136,13006.258805319994,46.18089450000116,53374.062471360005 2025-08-06,07:58:58.000,218,10969150,12885,0,1754467137,13006.279014249994,46.15974711000308,53374.07644560001 2025-08-06,07:58:59.000,218,10969187,13165,0,1754467138,13006.29248687,46.15974711000308,53374.062471360005 2025-08-06,07:59:00.000,218,10969191,12885,0,1754467139,13006.26554162999,46.14564885000436,53374.02054864 2025-08-06,07:59:01.000,218,10969133,12685,0,1754467140,13006.279014249994,46.15974711000308,53374.04849712 2025-08-06,07:59:02.000,218,10969173,12965,0,1754467141,13006.279014249994,46.15269798000372,53374.062471360005 2025-08-06,07:59:03.000,218,10969186,13005,0,1754467142,13006.299223179994,46.16679624000244,53374.07644560001 2025-08-06,07:59:04.000,218,10969175,12965,0,1754467143,13006.299223179994,46.209091019998596,53374.062471360005 2025-08-06,07:59:05.000,218,10969133,12845,0,1754467144,13006.32616841999,46.19499275999988,53374.10439408001 2025-08-06,07:59:06.000,218,10969164,12925,0,1754467145,13006.35311366,46.18794363000052,53374.05548424001 2025-08-06,07:59:07.000,218,10969148,12885,0,1754467146,13006.30595948999,46.202041889999236,53374.06945848 2025-08-06,07:59:08.000,218,10969191,13005,0,1754467147,13006.299223179994,46.22318928000459,53374.05548424001 2025-08-06,07:59:09.000,218,10969169,12845,0,1754467148,13006.3126958,46.19499275999988,53374.05548424001 2025-08-06,07:59:10.000,218,10969213,12765,0,1754467149,13006.319432109995,46.216140149997955,53374.08343272001 2025-08-06,07:59:11.000,218,10969108,12765,0,1754467150,13006.299223179994,46.23023841000395,53374.08343272001 2025-08-06,07:59:12.000,218,10969156,12885,0,1754467151,13006.33290473,46.272533190000104,53374.05548424001 2025-08-06,07:59:13.000,218,10969164,12805,0,1754467152,13006.32616841999,46.258434930001386,53374.06945848 2025-08-06,07:59:14.000,218,10969189,12805,0,1754467153,13006.319432109995,46.258434930001386,53374.06945848 2025-08-06,07:59:15.000,218,10969187,12805,0,1754467154,13006.3126958,46.29368057999818,53374.04849712 2025-08-06,07:59:16.000,218,10969195,12805,0,1754467155,13006.339641039995,46.251385800002026,53374.10439408001 2025-08-06,07:59:17.000,218,10969210,12925,0,1754467156,13006.32616841999,46.265484060000745,53374.08343272001 2025-08-06,07:59:18.000,218,10969146,13085,0,1754467157,13006.359849969995,46.265484060000745,53374.09041984 2025-08-06,07:59:19.000,218,10969194,12965,0,1754467158,13006.32616841999,46.300729710004816,53374.07644560001 2025-08-06,07:59:20.000,218,10969156,12885,0,1754467159,13006.34637734999,46.307778840004175,53374.062471360005 2025-08-06,07:59:21.000,218,10969132,12845,0,1754467160,13006.36658627999,46.36417187999905,53374.08343272001 2025-08-06,07:59:22.000,218,10969152,12845,0,1754467161,13006.36658627999,46.36417187999905,53374.12535544001 2025-08-06,07:59:23.000,218,10969156,12925,0,1754467162,13006.339641039995,46.32892623000225,53374.09041984 2025-08-06,07:59:24.000,218,10969207,13125,0,1754467163,13006.37332259,46.34302449000097,53374.19522664 2025-08-06,07:59:25.000,218,10969199,12885,0,1754467164,13006.359849969995,46.39236840000376,53374.11836832 2025-08-06,07:59:26.000,218,10969162,12725,0,1754467165,13006.39353152,46.37122100999841,53374.17426528001 2025-08-06,07:59:27.000,218,10969169,12765,0,1754467166,13006.35311366,46.39941753000312,53374.09740696 2025-08-06,07:59:28.000,218,10969217,12925,0,1754467167,13006.35311366,46.41351579000184,53374.13932968 2025-08-06,07:59:29.000,218,10969163,12765,0,1754467168,13006.440685689995,46.42761405000056,53374.16727816 2025-08-06,07:59:30.000,218,10969219,13045,0,1754467169,13006.440685689995,46.39236840000376,53374.08343272001 2025-08-06,07:59:31.000,218,10969205,12925,0,1754467170,13006.440685689995,46.42761405000056,53374.1463168 2025-08-06,07:59:32.000,218,10969178,12965,0,1754467171,13006.501312479995,46.434663179999916,53374.13932968 2025-08-06,07:59:33.000,218,10969174,12565,0,1754467172,13006.45415831,46.4205649200012,53374.11836832 2025-08-06,07:59:34.000,218,10969153,12685,0,1754467173,13006.48783985999,46.41351579000184,53374.07644560001 2025-08-06,07:59:35.000,218,10969155,13205,0,1754467174,13006.481103549995,46.448761439998634,53374.12535544001 2025-08-06,07:59:36.000,218,10969167,12845,0,1754467175,13006.541730339995,46.491056220002065,53374.15330392001 2025-08-06,07:59:37.000,218,10969148,13085,0,1754467176,13006.58888450999,46.484007090002706,53374.12535544001 2025-08-06,07:59:38.000,218,10969188,13045,0,1754467177,13006.55520296,46.46285970000463,53374.111381200004 2025-08-06,07:59:39.000,218,10969168,12885,0,1754467178,13006.56867557999,46.441712309999275,53374.18823952 2025-08-06,07:59:40.000,218,10969145,12725,0,1754467179,13006.60909343999,46.45581056999799,53374.19522664 2025-08-06,07:59:41.000,218,10969177,12845,0,1754467180,13006.622566059996,46.47695796000335,53374.20221376001 2025-08-06,07:59:42.000,218,10969181,12765,0,1754467181,13006.61582975,46.441712309999275,53374.20221376001 2025-08-06,07:59:43.000,218,10969176,12845,0,1754467182,13006.57541189,46.46285970000463,53374.16029104 2025-08-06,07:59:44.000,218,10969182,12805,0,1754467183,13006.602357129996,46.448761439998634,53374.181252400005 2025-08-06,07:59:45.000,218,10969220,12885,0,1754467184,13006.58888450999,46.46990883000399,53374.16727816 2025-08-06,07:59:46.000,218,10969198,12925,0,1754467185,13006.622566059996,46.448761439998634,53374.22317512001 2025-08-06,07:59:47.000,218,10969206,12765,0,1754467186,13006.61582975,46.46285970000463,53374.16727816 2025-08-06,07:59:48.000,218,10969182,12605,0,1754467187,13006.629302369991,46.46990883000399,53374.181252400005 2025-08-06,07:59:49.000,218,10969198,12925,0,1754467188,13006.65624761,46.46990883000399,53374.279072080004 2025-08-06,07:59:50.000,218,10969132,12885,0,1754467189,13006.710138089991,46.484007090002706,53374.24413648001 2025-08-06,07:59:51.000,218,10969220,12885,0,1754467190,13006.662983919996,46.46285970000463,53374.2860592 2025-08-06,07:59:52.000,218,10969221,12965,0,1754467191,13006.69666547,46.47695796000335,53374.23714936 2025-08-06,07:59:53.000,218,10969183,12885,0,1754467192,13006.69666547,46.498105350001424,53374.2860592 2025-08-06,07:59:54.000,218,10969232,13085,0,1754467193,13006.723610709996,46.484007090002706,53374.27208496001 2025-08-06,07:59:55.000,218,10969198,12765,0,1754467194,13006.737083330001,46.491056220002065,53374.25811072 2025-08-06,07:59:56.000,218,10969203,12965,0,1754467195,13006.750555949991,46.51220361000014,53374.26509784 2025-08-06,07:59:57.000,218,10969187,12965,0,1754467196,13006.737083330001,46.484007090002706,53374.279072080004 2025-08-06,07:59:58.000,218,10969161,12925,0,1754467197,13006.723610709996,46.491056220002065,53374.24413648001 2025-08-06,07:59:59.000,218,10969169,13285,0,1754467198,13006.703401779996,46.52630186999886,53374.230162240005 2025-08-06,08:00:00.000,218,10969173,12925,0,1754467199,13006.716874400001,46.53335099999822,53374.300033440006 2025-08-06,08:00:01.000,218,10969182,12725,0,1754467200,13006.743819639996,46.5192527399995,53374.300033440006 2025-08-06,08:00:02.000,218,10969185,13125,0,1754467201,13006.784237499996,46.50515448000078,53374.30702056 2025-08-06,08:00:03.000,218,10969188,12605,0,1754467202,13006.743819639996,46.498105350001424,53374.29304632001 2025-08-06,08:00:04.000,218,10969180,12885,0,1754467203,13006.804446429996,46.50515448000078,53374.36990464001 2025-08-06,08:00:05.000,218,10969217,13005,0,1754467204,13006.770764879991,46.540400130004855,53374.33496904 2025-08-06,08:00:06.000,218,10969214,12805,0,1754467205,13006.777501190001,46.52630186999886,53374.36291752 2025-08-06,08:00:07.000,218,10969199,13045,0,1754467206,13006.797710120001,46.53335099999822,53374.3559304 2025-08-06,08:00:08.000,218,10969155,13125,0,1754467207,13006.777501190001,46.547449260004214,53374.36990464001 2025-08-06,08:00:09.000,218,10969231,12885,0,1754467208,13006.757292260001,46.56154752000293,53374.32798192 2025-08-06,08:00:10.000,218,10969162,12925,0,1754467209,13006.777501190001,46.60384229999909,53374.34195616001 2025-08-06,08:00:11.000,218,10969178,13005,0,1754467210,13006.750555949991,46.59679316999973,53374.34195616001 2025-08-06,08:00:12.000,218,10969262,12845,0,1754467211,13006.777501190001,46.56859665000229,53374.39086600001 2025-08-06,08:00:13.000,218,10969212,12685,0,1754467212,13006.770764879991,46.56154752000293,53374.36990464001 2025-08-06,08:00:14.000,218,10969173,12685,0,1754467213,13006.797710120001,46.59679316999973,53374.36990464001 2025-08-06,08:00:15.000,218,10969207,12925,0,1754467214,13006.790973809992,46.60384229999909,53374.37689176 2025-08-06,08:00:16.000,218,10969202,13165,0,1754467215,13006.844864289997,46.58974404000037,53374.3559304 2025-08-06,08:00:17.000,218,10969194,12965,0,1754467216,13006.844864289997,46.59679316999973,53374.4258016 2025-08-06,08:00:18.000,218,10969170,13125,0,1754467217,13006.865073219997,46.6320388200038,53374.41881448001 2025-08-06,08:00:19.000,218,10969189,12805,0,1754467218,13006.851600599992,46.6320388200038,53374.41182736001 2025-08-06,08:00:20.000,218,10969215,12885,0,1754467219,13006.892018459992,46.62498969000444,53374.467724320006 2025-08-06,08:00:21.000,218,10969169,12765,0,1754467220,13006.844864289997,46.6320388200038,53374.397853120005 2025-08-06,08:00:22.000,218,10969185,12765,0,1754467221,13006.885282149997,46.617940559997805,53374.39086600001 2025-08-06,08:00:23.000,218,10969192,12805,0,1754467222,13006.898754770002,46.60384229999909,53374.37689176 2025-08-06,08:00:24.000,218,10969203,12805,0,1754467223,13006.905491079997,46.60384229999909,53374.41881448001 2025-08-06,08:00:25.000,218,10969126,12965,0,1754467224,13006.918963700002,46.59679316999973,53374.43977584001 2025-08-06,08:00:26.000,218,10969152,13005,0,1754467225,13006.905491079997,46.62498969000444,53374.446762960004 2025-08-06,08:00:27.000,218,10969176,13005,0,1754467226,13006.932436319992,46.60384229999909,53374.467724320006 2025-08-06,08:00:28.000,218,10969186,13005,0,1754467227,13006.898754770002,46.667284470000595,53374.41881448001 2025-08-06,08:00:29.000,218,10969180,12965,0,1754467228,13006.939172630002,46.63908795000316,53374.45375008 2025-08-06,08:00:30.000,218,10969159,12925,0,1754467229,13006.945908939997,46.65318621000188,53374.47471144 2025-08-06,08:00:31.000,218,10969170,12685,0,1754467230,13006.959381560002,46.62498969000444,53374.50265992 2025-08-06,08:00:32.000,218,10969182,12965,0,1754467231,13006.959381560002,46.63908795000316,53374.516634160005 2025-08-06,08:00:33.000,218,10969215,13045,0,1754467232,13006.932436319992,46.65318621000188,53374.446762960004 2025-08-06,08:00:34.000,218,10969156,12925,0,1754467233,13006.939172630002,46.667284470000595,53374.43977584001 2025-08-06,08:00:35.000,218,10969215,13085,0,1754467234,13006.932436319992,46.660235340001236,53374.4258016 2025-08-06,08:00:36.000,218,10969191,12925,0,1754467235,13006.932436319992,46.65318621000188,53374.39086600001 2025-08-06,08:00:37.000,218,10969146,13045,0,1754467236,13006.952645249992,46.68843185999867,53374.47471144 2025-08-06,08:00:38.000,218,10969199,12805,0,1754467237,13006.912227389992,46.70253012000467,53374.446762960004 2025-08-06,08:00:39.000,218,10969237,13285,0,1754467238,13006.918963700002,46.681382729999314,53374.43278872 2025-08-06,08:00:40.000,218,10969181,12925,0,1754467239,13006.905491079997,46.73777577000146,53374.41881448001 2025-08-06,08:00:41.000,218,10969256,12925,0,1754467240,13006.918963700002,46.709579250004026,53374.45375008 2025-08-06,08:00:42.000,218,10969211,12965,0,1754467241,13006.925700009997,46.73777577000146,53374.467724320006 2025-08-06,08:00:43.000,218,10969186,12805,0,1754467242,13006.945908939997,46.7307266400021,53374.43278872 2025-08-06,08:00:44.000,218,10969121,12885,0,1754467243,13006.945908939997,46.74482490000082,53374.446762960004 2025-08-06,08:00:45.000,218,10969245,12965,0,1754467244,13006.952645249992,46.78711968000425,53374.4258016 2025-08-06,08:00:46.000,218,10969184,13125,0,1754467245,13006.932436319992,46.78711968000425,53374.48169856 2025-08-06,08:00:47.000,218,10969145,12925,0,1754467246,13006.966117869997,46.78007055000489,53374.48868568001 2025-08-06,08:00:48.000,218,10969177,13205,0,1754467247,13006.966117869997,46.83646358999977,53374.446762960004 2025-08-06,08:00:49.000,218,10969220,12685,0,1754467248,13006.972854179992,46.80121794000297,53374.52362128 2025-08-06,08:00:50.000,218,10969140,12885,0,1754467249,13006.986326799997,46.82941446000041,53374.48169856 2025-08-06,08:00:51.000,218,10969188,12765,0,1754467250,13006.979590490002,46.857610979997844,53374.52362128 2025-08-06,08:00:52.000,218,10969178,12885,0,1754467251,13006.986326799997,46.8787583700032,53374.50265992 2025-08-06,08:00:53.000,218,10969197,13005,0,1754467252,13006.972854179992,46.87170924000384,53374.48169856 2025-08-06,08:00:54.000,218,10969108,13085,0,1754467253,13006.999799420002,46.88580750000256,53374.48169856 2025-08-06,08:00:55.000,218,10969213,12845,0,1754467254,13007.033480969993,46.906954890000634,53374.55855688001 2025-08-06,08:00:56.000,218,10969192,12885,0,1754467255,13006.993063109992,46.899905760001275,53374.4956728 2025-08-06,08:00:57.000,218,10969209,12805,0,1754467256,13006.999799420002,46.906954890000634,53374.55156976 2025-08-06,08:00:58.000,218,10969140,12685,0,1754467257,13007.013272039992,46.92105314999935,53374.4956728 2025-08-06,08:00:59.000,218,10969170,12965,0,1754467258,13007.067162519998,46.93515140999807,53374.4956728 2025-08-06,08:01:00.000,218,10969227,12605,0,1754467259,13007.073898829993,46.92105314999935,53374.58650536001 2025-08-06,08:01:01.000,218,10969209,13285,0,1754467260,13007.080635140002,46.949249670004065,53374.57253112 2025-08-06,08:01:02.000,218,10969166,12845,0,1754467261,13007.073898829993,46.949249670004065,53374.55855688001 2025-08-06,08:01:03.000,218,10969227,13045,0,1754467262,13007.040217280002,46.97039706000214,53374.55156976 2025-08-06,08:01:04.000,218,10969173,13085,0,1754467263,13007.067162519998,46.956298800003424,53374.5306084 2025-08-06,08:01:05.000,218,10969141,12925,0,1754467264,13007.107580379998,46.96334793000278,53374.55855688001 2025-08-06,08:01:06.000,218,10969151,13125,0,1754467265,13007.107580379998,46.98449532000086,53374.5306084 2025-08-06,08:01:07.000,218,10969235,12965,0,1754467266,13007.121053000003,47.00564270999894,53374.6004796 2025-08-06,08:01:08.000,218,10969122,12925,0,1754467267,13007.114316689993,46.99859357999958,53374.62842808001 2025-08-06,08:01:09.000,218,10969211,12765,0,1754467268,13007.087371449998,47.00564270999894,53374.6004796 2025-08-06,08:01:10.000,218,10969169,13205,0,1754467269,13007.127789309998,47.00564270999894,53374.62842808001 2025-08-06,08:01:11.000,218,10969179,12845,0,1754467270,13007.127789309998,47.0126918399983,53374.62842808001 2025-08-06,08:01:12.000,218,10969191,13085,0,1754467271,13007.154734549993,47.04088836000301,53374.62144096 2025-08-06,08:01:13.000,218,10969202,13125,0,1754467272,13007.168207169998,47.06203575000109,53374.62842808001 2025-08-06,08:01:14.000,218,10969188,12965,0,1754467273,13007.201888719988,47.04088836000301,53374.69829928 2025-08-06,08:01:15.000,218,10969143,12765,0,1754467274,13007.181679789988,47.04088836000301,53374.684325040005 2025-08-06,08:01:16.000,218,10969147,13085,0,1754467275,13007.154734549993,47.05498662000173,53374.65637656001 2025-08-06,08:01:17.000,218,10969167,12965,0,1754467276,13007.181679789988,47.05498662000173,53374.69131216 2025-08-06,08:01:18.000,218,10969176,12925,0,1754467277,13007.181679789988,47.04088836000301,53374.69131216 2025-08-06,08:01:19.000,218,10969147,12805,0,1754467278,13007.161470859988,47.069084880000446,53374.684325040005 2025-08-06,08:01:20.000,218,10969240,12725,0,1754467279,13007.174943479993,47.04793749000237,53374.69829928 2025-08-06,08:01:21.000,218,10969144,13085,0,1754467280,13007.181679789988,47.083183139999164,53374.733234880005 2025-08-06,08:01:22.000,218,10969188,12805,0,1754467281,13007.195152409993,47.076134009999805,53374.70528640001 2025-08-06,08:01:23.000,218,10969173,12805,0,1754467282,13007.201888719988,47.06203575000109,53374.69131216 2025-08-06,08:01:24.000,218,10969149,12965,0,1754467283,13007.168207169998,47.10433053000452,53374.71926064 2025-08-06,08:01:25.000,218,10969202,13045,0,1754467284,13007.249042889998,47.11137966000388,53374.740222 2025-08-06,08:01:26.000,218,10969146,12965,0,1754467285,13007.222097649988,47.05498662000173,53374.740222 2025-08-06,08:01:27.000,218,10969205,12765,0,1754467286,13007.242306579989,47.04793749000237,53374.75419624001 2025-08-06,08:01:28.000,218,10969187,12925,0,1754467287,13007.255779199993,47.06203575000109,53374.71926064 2025-08-06,08:01:29.000,218,10969176,13085,0,1754467288,13007.282724439989,47.03383923000365,53374.740222 2025-08-06,08:01:30.000,218,10969166,12885,0,1754467289,13007.262515509989,47.069084880000446,53374.75419624001 2025-08-06,08:01:31.000,218,10969186,12965,0,1754467290,13007.249042889998,47.09023226999852,53374.78913184 2025-08-06,08:01:32.000,218,10969200,12805,0,1754467291,13007.208625029998,47.09023226999852,53374.740222 2025-08-06,08:01:33.000,218,10969127,12965,0,1754467292,13007.228833959998,47.09023226999852,53374.740222 2025-08-06,08:01:34.000,218,10969172,12805,0,1754467293,13007.255779199993,47.083183139999164,53374.782144720004 2025-08-06,08:01:35.000,218,10969184,13205,0,1754467294,13007.242306579989,47.076134009999805,53374.78913184 2025-08-06,08:01:36.000,218,10969191,12605,0,1754467295,13007.242306579989,47.11137966000388,53374.81708032 2025-08-06,08:01:37.000,218,10969229,12765,0,1754467296,13007.228833959998,47.125477920002595,53374.83105456 2025-08-06,08:01:38.000,218,10969147,12845,0,1754467297,13007.255779199993,47.125477920002595,53374.78913184 2025-08-06,08:01:39.000,218,10969137,12845,0,1754467298,13007.249042889998,47.14662531000067,53374.782144720004 2025-08-06,08:01:40.000,218,10969191,12725,0,1754467299,13007.228833959998,47.11137966000388,53374.79611896001 2025-08-06,08:01:41.000,218,10969162,12965,0,1754467300,13007.242306579989,47.118428790003236,53374.75419624001 2025-08-06,08:01:42.000,218,10969153,12845,0,1754467301,13007.222097649988,47.125477920002595,53374.803106080006 2025-08-06,08:01:43.000,218,10969164,12765,0,1754467302,13007.235570269993,47.125477920002595,53374.77515760001 2025-08-06,08:01:44.000,218,10969154,13045,0,1754467303,13007.222097649988,47.13957618000131,53374.78913184 2025-08-06,08:01:45.000,218,10969150,12805,0,1754467304,13007.275988129993,47.16072356999939,53374.82406744001 2025-08-06,08:01:46.000,218,10969137,12845,0,1754467305,13007.262515509989,47.14662531000067,53374.78913184 2025-08-06,08:01:47.000,218,10969123,12725,0,1754467306,13007.242306579989,47.15367444000003,53374.8100932 2025-08-06,08:01:48.000,218,10969158,12885,0,1754467307,13007.242306579989,47.118428790003236,53374.76817048 2025-08-06,08:01:49.000,218,10969168,12965,0,1754467308,13007.215361339993,47.132527050001954,53374.79611896001 2025-08-06,08:01:50.000,218,10969180,12565,0,1754467309,13007.255779199993,47.14662531000067,53374.81708032 2025-08-06,08:01:51.000,218,10969125,12885,0,1754467310,13007.222097649988,47.125477920002595,53374.83105456 2025-08-06,08:01:52.000,218,10969182,12925,0,1754467311,13007.235570269993,47.14662531000067,53374.85900304 2025-08-06,08:01:53.000,218,10969127,12965,0,1754467312,13007.235570269993,47.125477920002595,53374.8799644 2025-08-06,08:01:54.000,218,10969143,12765,0,1754467313,13007.228833959998,47.14662531000067,53374.81708032 2025-08-06,08:01:55.000,218,10969151,12845,0,1754467314,13007.195152409993,47.11137966000388,53374.83105456 2025-08-06,08:01:56.000,218,10969189,13005,0,1754467315,13007.195152409993,47.083183139999164,53374.8100932 2025-08-06,08:01:57.000,218,10969158,12805,0,1754467316,13007.215361339993,47.118428790003236,53374.84502880001 2025-08-06,08:01:58.000,218,10969167,12885,0,1754467317,13007.242306579989,47.10433053000452,53374.82406744001 2025-08-06,08:01:59.000,218,10969158,12885,0,1754467318,13007.255779199993,47.09023226999852,53374.83804168 2025-08-06,08:02:00.000,218,10969158,12685,0,1754467319,13007.249042889998,47.083183139999164,53374.88695152 2025-08-06,08:02:01.000,218,10969179,12765,0,1754467320,13007.262515509989,47.10433053000452,53374.900925760005 2025-08-06,08:02:02.000,218,10969184,12725,0,1754467321,13007.282724439989,47.09023226999852,53374.89393864001 2025-08-06,08:02:03.000,218,10969194,13085,0,1754467322,13007.269251819998,47.05498662000173,53374.94284848001 2025-08-06,08:02:04.000,218,10969181,13005,0,1754467323,13007.235570269993,47.076134009999805,53374.88695152 2025-08-06,08:02:05.000,218,10969164,12805,0,1754467324,13007.201888719988,47.069084880000446,53374.87297728001 2025-08-06,08:02:06.000,218,10969175,12805,0,1754467325,13007.181679789988,47.04088836000301,53374.84502880001 2025-08-06,08:02:07.000,218,10969172,12845,0,1754467326,13007.201888719988,47.076134009999805,53374.900925760005 2025-08-06,08:02:08.000,218,10969174,13005,0,1754467327,13007.208625029998,47.05498662000173,53374.88695152 2025-08-06,08:02:09.000,218,10969168,12885,0,1754467328,13007.222097649988,47.05498662000173,53374.85900304 2025-08-06,08:02:10.000,218,10969142,12885,0,1754467329,13007.222097649988,47.03383923000365,53374.82406744001 2025-08-06,08:02:11.000,218,10969130,12925,0,1754467330,13007.195152409993,47.00564270999894,53374.85900304 2025-08-06,08:02:12.000,218,10969140,12805,0,1754467331,13007.201888719988,47.06203575000109,53374.85900304 2025-08-06,08:02:13.000,218,10969184,12925,0,1754467332,13007.215361339993,47.083183139999164,53374.87297728001 2025-08-06,08:02:14.000,218,10969119,12965,0,1754467333,13007.181679789988,47.05498662000173,53374.87297728001 2025-08-06,08:02:15.000,218,10969148,12685,0,1754467334,13007.201888719988,47.06203575000109,53374.92188712001 2025-08-06,08:02:16.000,218,10969172,12765,0,1754467335,13007.195152409993,47.09023226999852,53374.852015920005 2025-08-06,08:02:17.000,218,10969149,12765,0,1754467336,13007.201888719988,47.05498662000173,53374.87297728001 2025-08-06,08:02:18.000,218,10969202,12965,0,1754467337,13007.215361339993,47.04793749000237,53374.92188712001 2025-08-06,08:02:19.000,218,10969174,12805,0,1754467338,13007.188416099998,47.09728139999788,53374.90791288 2025-08-06,08:02:20.000,218,10969170,12805,0,1754467339,13007.195152409993,47.076134009999805,53374.90791288 2025-08-06,08:02:21.000,218,10969191,12885,0,1754467340,13007.201888719988,47.06203575000109,53374.90791288 2025-08-06,08:02:22.000,218,10969186,12765,0,1754467341,13007.235570269993,47.03383923000365,53374.89393864001 2025-08-06,08:02:23.000,218,10969191,13165,0,1754467342,13007.222097649988,47.069084880000446,53374.900925760005 2025-08-06,08:02:24.000,218,10969148,13085,0,1754467343,13007.195152409993,47.05498662000173,53374.89393864001 2025-08-06,08:02:25.000,218,10969165,12605,0,1754467344,13007.215361339993,47.069084880000446,53374.90791288 2025-08-06,08:02:26.000,218,10969120,13085,0,1754467345,13007.188416099998,47.04793749000237,53374.94284848001 2025-08-06,08:02:27.000,218,10969145,12845,0,1754467346,13007.215361339993,47.05498662000173,53374.900925760005 2025-08-06,08:02:28.000,218,10969135,13045,0,1754467347,13007.242306579989,47.04793749000237,53374.87297728001 2025-08-06,08:02:29.000,218,10969172,13005,0,1754467348,13007.235570269993,47.03383923000365,53374.92887424 2025-08-06,08:02:30.000,218,10969097,12805,0,1754467349,13007.242306579989,47.02679010000429,53374.88695152 2025-08-06,08:02:31.000,218,10969158,12765,0,1754467350,13007.242306579989,47.00564270999894,53374.92887424 2025-08-06,08:02:32.000,218,10969145,12845,0,1754467351,13007.228833959998,46.9774461900015,53374.89393864001 2025-08-06,08:02:33.000,218,10969152,12765,0,1754467352,13007.208625029998,46.97039706000214,53374.949835600004 2025-08-06,08:02:34.000,218,10969137,12805,0,1754467353,13007.188416099998,46.949249670004065,53374.8799644 2025-08-06,08:02:35.000,218,10969148,12845,0,1754467354,13007.201888719988,46.92810227999871,53374.949835600004 2025-08-06,08:02:36.000,218,10969176,13005,0,1754467355,13007.255779199993,46.92810227999871,53374.89393864001 2025-08-06,08:02:37.000,218,10969142,12965,0,1754467356,13007.222097649988,46.91400401999999,53374.92887424 2025-08-06,08:02:38.000,218,10969157,12885,0,1754467357,13007.249042889998,46.92105314999935,53374.89393864001 2025-08-06,08:02:39.000,218,10969147,12965,0,1754467358,13007.235570269993,46.87170924000384,53374.92887424 2025-08-06,08:02:40.000,218,10969124,12845,0,1754467359,13007.255779199993,46.87170924000384,53374.95682272 2025-08-06,08:02:41.000,218,10969117,12765,0,1754467360,13007.242306579989,46.850561849998485,53374.949835600004 2025-08-06,08:02:42.000,218,10969112,12925,0,1754467361,13007.235570269993,46.850561849998485,53374.90791288 2025-08-06,08:02:43.000,218,10969175,12685,0,1754467362,13007.249042889998,46.850561849998485,53374.93586136 2025-08-06,08:02:44.000,218,10969166,13205,0,1754467363,13007.181679789988,46.843512719999126,53374.91490000001 2025-08-06,08:02:45.000,218,10969187,12805,0,1754467364,13007.195152409993,46.80826707000233,53374.949835600004 2025-08-06,08:02:46.000,218,10969163,12965,0,1754467365,13007.249042889998,46.80121794000297,53374.93586136 2025-08-06,08:02:47.000,218,10969116,12925,0,1754467366,13007.201888719988,46.83646358999977,53374.91490000001 2025-08-06,08:02:48.000,218,10969177,12925,0,1754467367,13007.168207169998,46.79416881000361,53374.92188712001 2025-08-06,08:02:49.000,218,10969175,12925,0,1754467368,13007.208625029998,46.78007055000489,53374.96380984001 2025-08-06,08:02:50.000,218,10969139,12845,0,1754467369,13007.161470859988,46.78007055000489,53374.94284848001 2025-08-06,08:02:51.000,218,10969145,13205,0,1754467370,13007.127789309998,46.78007055000489,53374.92188712001 2025-08-06,08:02:52.000,218,10969169,12805,0,1754467371,13007.114316689993,46.78007055000489,53374.92887424 2025-08-06,08:02:53.000,218,10969150,12965,0,1754467372,13007.114316689993,46.77302141999826,53374.92887424 2025-08-06,08:02:54.000,218,10969125,12805,0,1754467373,13007.087371449998,46.7307266400021,53374.89393864001 2025-08-06,08:02:55.000,218,10969200,12685,0,1754467374,13007.080635140002,46.74482490000082,53374.92188712001 2025-08-06,08:02:56.000,218,10969180,12725,0,1754467375,13007.046953589997,46.7659722899989,53374.900925760005 2025-08-06,08:02:57.000,218,10969184,12965,0,1754467376,13007.020008350002,46.75892315999954,53374.92887424 2025-08-06,08:02:58.000,218,10969169,12845,0,1754467377,13007.033480969993,46.74482490000082,53374.91490000001 2025-08-06,08:02:59.000,218,10969170,12885,0,1754467378,13007.033480969993,46.73777577000146,53374.93586136 2025-08-06,08:03:00.000,218,10969138,12725,0,1754467379,13007.006535729997,46.709579250004026,53374.8799644 2025-08-06,08:03:01.000,218,10969142,12965,0,1754467380,13006.999799420002,46.723677510002744,53374.8799644 2025-08-06,08:03:02.000,218,10969128,12605,0,1754467381,13006.972854179992,46.723677510002744,53374.88695152 2025-08-06,08:03:03.000,218,10969143,12845,0,1754467382,13006.939172630002,46.716628380003385,53374.88695152 2025-08-06,08:03:04.000,218,10969172,12965,0,1754467383,13006.925700009997,46.716628380003385,53374.852015920005 2025-08-06,08:03:05.000,218,10969098,12965,0,1754467384,13006.912227389992,46.716628380003385,53374.852015920005 2025-08-06,08:03:06.000,218,10969127,12805,0,1754467385,13006.871809529992,46.709579250004026,53374.81708032 2025-08-06,08:03:07.000,218,10969148,12725,0,1754467386,13006.851600599992,46.69548098999803,53374.900925760005 2025-08-06,08:03:08.000,218,10969163,13125,0,1754467387,13006.858336910002,46.68843185999867,53374.83105456 2025-08-06,08:03:09.000,218,10969119,13005,0,1754467388,13006.831391669992,46.68843185999867,53374.83804168 2025-08-06,08:03:10.000,218,10969127,12925,0,1754467389,13006.865073219997,46.63908795000316,53374.81708032 2025-08-06,08:03:11.000,218,10969146,12765,0,1754467390,13006.824655359997,46.65318621000188,53374.81708032 2025-08-06,08:03:12.000,218,10969159,12845,0,1754467391,13006.831391669992,46.63908795000316,53374.82406744001 2025-08-06,08:03:13.000,218,10969151,12885,0,1754467392,13006.817919050001,46.64613708000252,53374.8799644 2025-08-06,08:03:14.000,218,10969154,12885,0,1754467393,13006.838127980001,46.58269491000101,53374.84502880001 2025-08-06,08:03:15.000,218,10969095,12965,0,1754467394,13006.817919050001,46.58269491000101,53374.82406744001 2025-08-06,08:03:16.000,218,10969124,12845,0,1754467395,13006.817919050001,46.610891429998446,53374.76118336 2025-08-06,08:03:17.000,218,10969170,13085,0,1754467396,13006.790973809992,46.58269491000101,53374.733234880005 2025-08-06,08:03:18.000,218,10969165,12885,0,1754467397,13006.784237499996,46.56154752000293,53374.782144720004 2025-08-06,08:03:19.000,218,10969170,12805,0,1754467398,13006.764028569996,46.540400130004855,53374.79611896001 2025-08-06,08:03:20.000,218,10969173,12845,0,1754467399,13006.790973809992,46.540400130004855,53374.76817048 2025-08-06,08:03:21.000,218,10969130,13005,0,1754467400,13006.777501190001,46.53335099999822,53374.740222 2025-08-06,08:03:22.000,218,10969134,12925,0,1754467401,13006.804446429996,46.46990883000399,53374.75419624001 2025-08-06,08:03:23.000,218,10969143,12965,0,1754467402,13006.777501190001,46.484007090002706,53374.70528640001 2025-08-06,08:03:24.000,218,10969174,13245,0,1754467403,13006.784237499996,46.448761439998634,53374.76118336 2025-08-06,08:03:25.000,218,10969177,12885,0,1754467404,13006.764028569996,46.40646666000248,53374.77515760001 2025-08-06,08:03:26.000,218,10969195,12845,0,1754467405,13006.824655359997,46.39941753000312,53374.782144720004 2025-08-06,08:03:27.000,218,10969179,12605,0,1754467406,13006.797710120001,46.41351579000184,53374.740222 2025-08-06,08:03:28.000,218,10969148,12765,0,1754467407,13006.784237499996,46.37827013999777,53374.77515760001 2025-08-06,08:03:29.000,218,10969177,13125,0,1754467408,13006.804446429996,46.39941753000312,53374.740222 2025-08-06,08:03:30.000,218,10969165,12605,0,1754467409,13006.797710120001,46.3853192700044,53374.74720912001 2025-08-06,08:03:31.000,218,10969218,12845,0,1754467410,13006.824655359997,46.3853192700044,53374.71926064 2025-08-06,08:03:32.000,218,10969164,12765,0,1754467411,13006.764028569996,46.35007362000033,53374.76118336 2025-08-06,08:03:33.000,218,10969134,12765,0,1754467412,13006.770764879991,46.33597536000161,53374.70528640001 2025-08-06,08:03:34.000,218,10969144,12925,0,1754467413,13006.743819639996,46.35712274999969,53374.69131216 2025-08-06,08:03:35.000,218,10969183,13005,0,1754467414,13006.703401779996,46.34302449000097,53374.67733792001 2025-08-06,08:03:36.000,218,10969159,13285,0,1754467415,13006.710138089991,46.307778840004175,53374.6703508 2025-08-06,08:03:37.000,218,10969185,12685,0,1754467416,13006.69666547,46.321877100002894,53374.69829928 2025-08-06,08:03:38.000,218,10969179,13045,0,1754467417,13006.683192849996,46.314827970003535,53374.684325040005 2025-08-06,08:03:39.000,218,10969134,12605,0,1754467418,13006.703401779996,46.35007362000033,53374.71926064 2025-08-06,08:03:40.000,218,10969197,12965,0,1754467419,13006.642774989996,46.300729710004816,53374.72624776001 2025-08-06,08:03:41.000,218,10969157,12885,0,1754467420,13006.689929159991,46.321877100002894,53374.67733792001 2025-08-06,08:03:42.000,218,10969195,13125,0,1754467421,13006.683192849996,46.307778840004175,53374.684325040005 2025-08-06,08:03:43.000,218,10969168,13045,0,1754467422,13006.622566059996,46.32892623000225,53374.66336368 2025-08-06,08:03:44.000,218,10969163,12845,0,1754467423,13006.63603868,46.32892623000225,53374.64938944 2025-08-06,08:03:45.000,218,10969143,12725,0,1754467424,13006.629302369991,46.34302449000097,53374.70528640001 2025-08-06,08:03:46.000,218,10969142,12845,0,1754467425,13006.61582975,46.321877100002894,53374.635415200006 2025-08-06,08:03:47.000,218,10969107,12965,0,1754467426,13006.60909343999,46.321877100002894,53374.64240232 2025-08-06,08:03:48.000,218,10969149,12965,0,1754467427,13006.642774989996,46.314827970003535,53374.635415200006 2025-08-06,08:03:49.000,218,10969167,12805,0,1754467428,13006.61582975,46.32892623000225,53374.67733792001 2025-08-06,08:03:50.000,218,10969142,12685,0,1754467429,13006.63603868,46.314827970003535,53374.64240232 2025-08-06,08:03:51.000,218,10969144,12925,0,1754467430,13006.67645654,46.300729710004816,53374.66336368 2025-08-06,08:03:52.000,218,10969188,12965,0,1754467431,13006.65624761,46.300729710004816,53374.69131216 2025-08-06,08:03:53.000,218,10969136,12685,0,1754467432,13006.65624761,46.29368057999818,53374.70528640001 2025-08-06,08:03:54.000,218,10969148,12925,0,1754467433,13006.63603868,46.265484060000745,53374.6703508 2025-08-06,08:03:55.000,218,10969187,13045,0,1754467434,13006.63603868,46.265484060000745,53374.62842808001 2025-08-06,08:03:56.000,218,10969197,12885,0,1754467435,13006.63603868,46.307778840004175,53374.62144096 2025-08-06,08:03:57.000,218,10969125,13005,0,1754467436,13006.642774989996,46.265484060000745,53374.6703508 2025-08-06,08:03:58.000,218,10969153,12765,0,1754467437,13006.629302369991,46.300729710004816,53374.62842808001 2025-08-06,08:03:59.000,218,10969118,12805,0,1754467438,13006.629302369991,46.29368057999818,53374.60746672001 2025-08-06,08:04:00.000,218,10969189,12925,0,1754467439,13006.63603868,46.265484060000745,53374.614453840004 2025-08-06,08:04:01.000,218,10969122,12765,0,1754467440,13006.60909343999,46.272533190000104,53374.58650536001 2025-08-06,08:04:02.000,218,10969127,12765,0,1754467441,13006.602357129996,46.258434930001386,53374.62144096 2025-08-06,08:04:03.000,218,10969172,12965,0,1754467442,13006.58888450999,46.24433667000267,53374.565544000005 2025-08-06,08:04:04.000,218,10969143,13005,0,1754467443,13006.59562082,46.216140149997955,53374.60746672001 2025-08-06,08:04:05.000,218,10969159,12885,0,1754467444,13006.60909343999,46.258434930001386,53374.60746672001 2025-08-06,08:04:06.000,218,10969131,12885,0,1754467445,13006.602357129996,46.23728754000331,53374.55855688001 2025-08-06,08:04:07.000,218,10969111,12725,0,1754467446,13006.57541189,46.216140149997955,53374.58650536001 2025-08-06,08:04:08.000,218,10969134,13005,0,1754467447,13006.57541189,46.22318928000459,53374.565544000005 2025-08-06,08:04:09.000,218,10969116,12765,0,1754467448,13006.58888450999,46.209091019998596,53374.58650536001 2025-08-06,08:04:10.000,218,10969140,12965,0,1754467449,13006.56867557999,46.19499275999988,53374.54458264 2025-08-06,08:04:11.000,218,10969124,12925,0,1754467450,13006.52825771999,46.18794363000052,53374.5306084 2025-08-06,08:04:12.000,218,10969154,12885,0,1754467451,13006.56867557999,46.19499275999988,53374.53759552001 2025-08-06,08:04:13.000,218,10969117,12965,0,1754467452,13006.541730339995,46.1738453700018,53374.54458264 2025-08-06,08:04:14.000,218,10969121,12885,0,1754467453,13006.54846664999,46.18089450000116,53374.55855688001 2025-08-06,08:04:15.000,218,10969141,13005,0,1754467454,13006.52825771999,46.209091019998596,53374.57951824001 2025-08-06,08:04:16.000,218,10969136,13005,0,1754467455,13006.57541189,46.22318928000459,53374.55156976 2025-08-06,08:04:17.000,218,10969176,12805,0,1754467456,13006.56867557999,46.22318928000459,53374.57951824001 2025-08-06,08:04:18.000,218,10969150,12845,0,1754467457,13006.521521409995,46.258434930001386,53374.53759552001 2025-08-06,08:04:19.000,218,10969157,12885,0,1754467458,13006.50804878999,46.19499275999988,53374.58650536001 2025-08-06,08:04:20.000,218,10969145,12845,0,1754467459,13006.5147851,46.16679624000244,53374.57253112 2025-08-06,08:04:21.000,218,10969176,12925,0,1754467460,13006.50804878999,46.202041889999236,53374.53759552001 2025-08-06,08:04:22.000,218,10969109,12805,0,1754467461,13006.40700413999,46.209091019998596,53374.54458264 2025-08-06,08:04:23.000,218,10969198,13205,0,1754467462,13006.44742199999,46.18089450000116,53374.6004796 2025-08-06,08:04:24.000,218,10969144,12765,0,1754467463,13006.47436724,46.19499275999988,53374.57951824001 2025-08-06,08:04:25.000,218,10969121,12805,0,1754467464,13006.42721306999,46.202041889999236,53374.58650536001 2025-08-06,08:04:26.000,218,10969148,12925,0,1754467465,13006.40700413999,46.18089450000116,53374.57253112 2025-08-06,08:04:27.000,218,10969126,12685,0,1754467466,13006.41374045,46.16679624000244,53374.55855688001 2025-08-06,08:04:28.000,218,10969155,13285,0,1754467467,13006.380058899995,46.1738453700018,53374.55855688001 2025-08-06,08:04:29.000,218,10969208,12725,0,1754467468,13006.41374045,46.1738453700018,53374.516634160005 2025-08-06,08:04:30.000,218,10969186,13245,0,1754467469,13006.440685689995,46.18794363000052,53374.55156976 2025-08-06,08:04:31.000,218,10969165,12765,0,1754467470,13006.420476759995,46.18089450000116,53374.55156976 2025-08-06,08:04:32.000,218,10969208,12805,0,1754467471,13006.41374045,46.202041889999236,53374.55855688001 2025-08-06,08:04:33.000,218,10969148,12925,0,1754467472,13006.420476759995,46.209091019998596,53374.55156976 2025-08-06,08:04:34.000,218,10969129,13285,0,1754467473,13006.420476759995,46.202041889999236,53374.50265992 2025-08-06,08:04:35.000,218,10969138,12725,0,1754467474,13006.440685689995,46.19499275999988,53374.50964704001 2025-08-06,08:04:36.000,218,10969097,12845,0,1754467475,13006.44742199999,46.16679624000244,53374.54458264 2025-08-06,08:04:37.000,218,10969148,12645,0,1754467476,13006.44742199999,46.14564885000436,53374.54458264 2025-08-06,08:04:38.000,218,10969133,12805,0,1754467477,13006.44742199999,46.14564885000436,53374.52362128 2025-08-06,08:04:39.000,218,10969190,12685,0,1754467478,13006.521521409995,46.14564885000436,53374.55156976 2025-08-06,08:04:40.000,218,10969185,12725,0,1754467479,13006.501312479995,46.14564885000436,53374.47471144 2025-08-06,08:04:41.000,218,10969150,13205,0,1754467480,13006.501312479995,46.13155058999837,53374.5306084 2025-08-06,08:04:42.000,218,10969156,13005,0,1754467481,13006.55520296,46.12450145999901,53374.516634160005 2025-08-06,08:04:43.000,218,10969154,13085,0,1754467482,13006.54846664999,46.11040320000029,53374.50964704001 2025-08-06,08:04:44.000,218,10969157,12765,0,1754467483,13006.53499403,46.06810842000414,53374.467724320006 2025-08-06,08:04:45.000,218,10969108,12805,0,1754467484,13006.59562082,46.075157550003496,53374.47471144 2025-08-06,08:04:46.000,218,10969164,12805,0,1754467485,13006.582148199996,46.06105929000478,53374.47471144 2025-08-06,08:04:47.000,218,10969130,13205,0,1754467486,13006.58888450999,46.089255810002214,53374.467724320006 2025-08-06,08:04:48.000,218,10969171,12765,0,1754467487,13006.55520296,46.075157550003496,53374.48868568001 2025-08-06,08:04:49.000,218,10969120,12765,0,1754467488,13006.54846664999,46.025813640000706,53374.4956728 2025-08-06,08:04:50.000,218,10969161,12845,0,1754467489,13006.60909343999,46.04696102999878,53374.43278872 2025-08-06,08:04:51.000,218,10969157,12725,0,1754467490,13006.59562082,45.98351886000455,53374.43977584001 2025-08-06,08:04:52.000,218,10969151,12845,0,1754467491,13006.57541189,45.96942059999856,53374.467724320006 2025-08-06,08:04:53.000,218,10969180,12765,0,1754467492,13006.59562082,45.94827321000048,53374.45375008 2025-08-06,08:04:54.000,218,10969159,12925,0,1754467493,13006.602357129996,45.976469729997916,53374.48169856 2025-08-06,08:04:55.000,218,10969158,12765,0,1754467494,13006.622566059996,45.94827321000048,53374.48868568001 2025-08-06,08:04:56.000,218,10969169,12725,0,1754467495,13006.60909343999,45.95532233999984,53374.48169856 2025-08-06,08:04:57.000,218,10969171,12885,0,1754467496,13006.622566059996,45.94122408000112,53374.54458264 2025-08-06,08:04:58.000,218,10969173,13085,0,1754467497,13006.59562082,45.94827321000048,53374.516634160005 2025-08-06,08:04:59.000,218,10969165,12725,0,1754467498,13006.61582975,45.93417495000176,53374.516634160005 2025-08-06,08:05:00.000,218,10969188,12925,0,1754467499,13006.58888450999,45.93417495000176,53374.53759552001 2025-08-06,08:05:01.000,218,10969175,12965,0,1754467500,13006.602357129996,45.913027560003684,53374.4956728 2025-08-06,08:05:02.000,218,10969158,13045,0,1754467501,13006.649511299991,45.92007669000304,53374.55156976 2025-08-06,08:05:03.000,218,10969165,12845,0,1754467502,13006.63603868,45.913027560003684,53374.60746672001 2025-08-06,08:05:04.000,218,10969220,13085,0,1754467503,13006.63603868,45.905978430004325,53374.57951824001 2025-08-06,08:05:05.000,218,10969179,12645,0,1754467504,13006.629302369991,45.905978430004325,53374.6004796 2025-08-06,08:05:06.000,218,10969156,12725,0,1754467505,13006.61582975,45.87073278000025,53374.57951824001 2025-08-06,08:05:07.000,218,10969135,12845,0,1754467506,13006.642774989996,45.905978430004325,53374.565544000005 2025-08-06,08:05:08.000,218,10969183,13245,0,1754467507,13006.622566059996,45.92007669000304,53374.565544000005 2025-08-06,08:05:09.000,218,10969167,12925,0,1754467508,13006.58888450999,45.89892929999769,53374.53759552001 2025-08-06,08:05:10.000,218,10969200,12765,0,1754467509,13006.622566059996,45.913027560003684,53374.57253112 2025-08-06,08:05:11.000,218,10969169,13045,0,1754467510,13006.61582975,45.89892929999769,53374.59349248 2025-08-06,08:05:12.000,218,10969185,13085,0,1754467511,13006.60909343999,45.89188016999833,53374.48169856 2025-08-06,08:05:13.000,218,10969192,12765,0,1754467512,13006.63603868,45.88483103999897,53374.565544000005 2025-08-06,08:05:14.000,218,10969166,12885,0,1754467513,13006.642774989996,45.87778190999961,53374.57951824001 2025-08-06,08:05:15.000,218,10969177,12725,0,1754467514,13006.662983919996,45.88483103999897,53374.57951824001 2025-08-06,08:05:16.000,218,10969130,12925,0,1754467515,13006.60909343999,45.89892929999769,53374.53759552001 2025-08-06,08:05:17.000,218,10969207,12685,0,1754467516,13006.602357129996,45.89188016999833,53374.52362128 2025-08-06,08:05:18.000,218,10969134,12845,0,1754467517,13006.60909343999,45.89188016999833,53374.55855688001 2025-08-06,08:05:19.000,218,10969156,12845,0,1754467518,13006.629302369991,45.89188016999833,53374.54458264 2025-08-06,08:05:20.000,218,10969195,12965,0,1754467519,13006.61582975,45.89188016999833,53374.55855688001 2025-08-06,08:05:21.000,218,10969156,12645,0,1754467520,13006.602357129996,45.89892929999769,53374.54458264 2025-08-06,08:05:22.000,218,10969164,12765,0,1754467521,13006.582148199996,45.863683650000894,53374.50964704001 2025-08-06,08:05:23.000,218,10969186,13005,0,1754467522,13006.60909343999,45.88483103999897,53374.52362128 2025-08-06,08:05:24.000,218,10969196,12725,0,1754467523,13006.602357129996,45.87073278000025,53374.55855688001 2025-08-06,08:05:25.000,218,10969163,12965,0,1754467524,13006.59562082,45.905978430004325,53374.50964704001 2025-08-06,08:05:26.000,218,10969178,12685,0,1754467525,13006.60909343999,45.89188016999833,53374.50964704001 2025-08-06,08:05:27.000,218,10969192,12605,0,1754467526,13006.582148199996,45.905978430004325,53374.516634160005 2025-08-06,08:05:28.000,218,10969175,13045,0,1754467527,13006.58888450999,45.905978430004325,53374.4956728 2025-08-06,08:05:29.000,218,10969107,13005,0,1754467528,13006.57541189,45.89188016999833,53374.50265992 2025-08-06,08:05:30.000,218,10969172,12925,0,1754467529,13006.602357129996,45.92007669000304,53374.50265992 2025-08-06,08:05:31.000,218,10969183,12885,0,1754467530,13006.58888450999,45.913027560003684,53374.50265992 2025-08-06,08:05:32.000,218,10969127,12605,0,1754467531,13006.57541189,45.88483103999897,53374.4956728 2025-08-06,08:05:33.000,218,10969185,12725,0,1754467532,13006.56867557999,45.92007669000304,53374.50265992 2025-08-06,08:05:34.000,218,10969197,12805,0,1754467533,13006.55520296,45.89188016999833,53374.516634160005 2025-08-06,08:05:35.000,218,10969194,12845,0,1754467534,13006.561939269995,45.905978430004325,53374.52362128 2025-08-06,08:05:36.000,218,10969150,12925,0,1754467535,13006.582148199996,45.87778190999961,53374.50265992 2025-08-06,08:05:37.000,218,10969195,12925,0,1754467536,13006.582148199996,45.89188016999833,53374.48169856 2025-08-06,08:05:38.000,218,10969169,12805,0,1754467537,13006.54846664999,45.87073278000025,53374.48169856 2025-08-06,08:05:39.000,218,10969188,13045,0,1754467538,13006.52825771999,45.913027560003684,53374.446762960004 2025-08-06,08:05:40.000,218,10969151,13205,0,1754467539,13006.521521409995,45.89188016999833,53374.40484024 2025-08-06,08:05:41.000,218,10969155,12725,0,1754467540,13006.55520296,45.863683650000894,53374.4258016 2025-08-06,08:05:42.000,218,10969177,12885,0,1754467541,13006.50804878999,45.89892929999769,53374.41182736001 2025-08-06,08:05:43.000,218,10969184,12845,0,1754467542,13006.501312479995,45.89188016999833,53374.397853120005 2025-08-06,08:05:44.000,218,10969140,12885,0,1754467543,13006.521521409995,45.863683650000894,53374.39086600001 2025-08-06,08:05:45.000,218,10969208,13085,0,1754467544,13006.5147851,45.88483103999897,53374.41182736001 2025-08-06,08:05:46.000,218,10969190,12885,0,1754467545,13006.501312479995,45.87778190999961,53374.45375008 2025-08-06,08:05:47.000,218,10969212,12565,0,1754467546,13006.49457617,45.84253626000282,53374.46073720001 2025-08-06,08:05:48.000,218,10969201,12925,0,1754467547,13006.501312479995,45.88483103999897,53374.467724320006 2025-08-06,08:05:49.000,218,10969183,12765,0,1754467548,13006.50804878999,45.84253626000282,53374.41881448001 2025-08-06,08:05:50.000,218,10969174,12925,0,1754467549,13006.55520296,45.849585390002176,53374.43278872 2025-08-06,08:05:51.000,218,10969207,12885,0,1754467550,13006.521521409995,45.849585390002176,53374.397853120005 2025-08-06,08:05:52.000,218,10969200,13285,0,1754467551,13006.501312479995,45.82138887000474,53374.41182736001 2025-08-06,08:05:53.000,218,10969207,12765,0,1754467552,13006.49457617,45.849585390002176,53374.37689176 2025-08-06,08:05:54.000,218,10969247,12805,0,1754467553,13006.481103549995,45.88483103999897,53374.41881448001 2025-08-06,08:05:55.000,218,10969220,12925,0,1754467554,13006.481103549995,45.87778190999961,53374.39086600001 2025-08-06,08:05:56.000,218,10969224,12765,0,1754467555,13006.460894619995,45.88483103999897,53374.37689176 2025-08-06,08:05:57.000,218,10969192,12805,0,1754467556,13006.47436724,45.849585390002176,53374.40484024 2025-08-06,08:05:58.000,218,10969199,12925,0,1754467557,13006.49457617,45.83548713000346,53374.4258016 2025-08-06,08:05:59.000,218,10969195,12965,0,1754467558,13006.49457617,45.82138887000474,53374.33496904 2025-08-06,08:06:00.000,218,10969158,12925,0,1754467559,13006.47436724,45.849585390002176,53374.41182736001 2025-08-06,08:06:01.000,218,10969206,12805,0,1754467560,13006.48783985999,45.849585390002176,53374.348943280005 2025-08-06,08:06:02.000,218,10969203,12725,0,1754467561,13006.47436724,45.8284380000041,53374.36291752 2025-08-06,08:06:03.000,218,10969187,12885,0,1754467562,13006.45415831,45.8284380000041,53374.33496904 2025-08-06,08:06:04.000,218,10969192,12685,0,1754467563,13006.44742199999,45.849585390002176,53374.32099480001 2025-08-06,08:06:05.000,218,10969168,12965,0,1754467564,13006.46763092999,45.82138887000474,53374.38387888 2025-08-06,08:06:06.000,218,10969175,12805,0,1754467565,13006.46763092999,45.856634520001535,53374.348943280005 2025-08-06,08:06:07.000,218,10969184,12965,0,1754467566,13006.43394938,45.84253626000282,53374.32099480001 2025-08-06,08:06:08.000,218,10969175,13165,0,1754467567,13006.43394938,45.814339739998104,53374.279072080004 2025-08-06,08:06:09.000,218,10969200,12965,0,1754467568,13006.44742199999,45.84253626000282,53374.31400768 2025-08-06,08:06:10.000,218,10969181,12805,0,1754467569,13006.42721306999,45.84253626000282,53374.2860592 2025-08-06,08:06:11.000,218,10969186,12845,0,1754467570,13006.43394938,45.856634520001535,53374.31400768 2025-08-06,08:06:12.000,218,10969187,12885,0,1754467571,13006.440685689995,45.89188016999833,53374.33496904 2025-08-06,08:06:13.000,218,10969213,12965,0,1754467572,13006.440685689995,45.88483103999897,53374.300033440006 2025-08-06,08:06:14.000,218,10969190,12525,0,1754467573,13006.46763092999,45.92007669000304,53374.30702056 2025-08-06,08:06:15.000,218,10969203,12725,0,1754467574,13006.46763092999,45.93417495000176,53374.2860592 2025-08-06,08:06:16.000,218,10969167,12925,0,1754467575,13006.42721306999,45.976469729997916,53374.2860592 2025-08-06,08:06:17.000,218,10969189,12885,0,1754467576,13006.46763092999,45.9623714699992,53374.31400768 2025-08-06,08:06:18.000,218,10969202,12805,0,1754467577,13006.41374045,45.96942059999856,53374.29304632001 2025-08-06,08:06:19.000,218,10969166,12885,0,1754467578,13006.42721306999,45.98351886000455,53374.2860592 2025-08-06,08:06:20.000,218,10969157,12885,0,1754467579,13006.41374045,45.96942059999856,53374.32798192 2025-08-06,08:06:21.000,218,10969203,12965,0,1754467580,13006.43394938,46.04696102999878,53374.26509784 2025-08-06,08:06:22.000,218,10969169,12725,0,1754467581,13006.41374045,46.04696102999878,53374.31400768 2025-08-06,08:06:23.000,218,10969157,12685,0,1754467582,13006.41374045,46.05401015999814,53374.300033440006 2025-08-06,08:06:24.000,218,10969180,13045,0,1754467583,13006.36658627999,46.032862770000065,53374.29304632001 2025-08-06,08:06:25.000,218,10969137,12845,0,1754467584,13006.339641039995,46.039911899999424,53374.26509784 2025-08-06,08:06:26.000,218,10969195,12885,0,1754467585,13006.380058899995,46.032862770000065,53374.32798192 2025-08-06,08:06:27.000,218,10969102,12965,0,1754467586,13006.359849969995,46.039911899999424,53374.29304632001 2025-08-06,08:06:28.000,218,10969192,12965,0,1754467587,13006.339641039995,46.039911899999424,53374.30702056 2025-08-06,08:06:29.000,218,10969224,12885,0,1754467588,13006.319432109995,46.075157550003496,53374.32099480001 2025-08-06,08:06:30.000,218,10969152,12805,0,1754467589,13006.34637734999,46.075157550003496,53374.36291752 2025-08-06,08:06:31.000,218,10969194,12925,0,1754467590,13006.32616841999,46.082206680002855,53374.348943280005 2025-08-06,08:06:32.000,218,10969209,12805,0,1754467591,13006.35311366,46.06810842000414,53374.30702056 2025-08-06,08:06:33.000,218,10969156,13005,0,1754467592,13006.339641039995,46.10335407000093,53374.348943280005 2025-08-06,08:06:34.000,218,10969194,12765,0,1754467593,13006.35311366,46.09630494000157,53374.32798192 2025-08-06,08:06:35.000,218,10969197,13085,0,1754467594,13006.359849969995,46.06810842000414,53374.31400768 2025-08-06,08:06:36.000,218,10969233,12605,0,1754467595,13006.359849969995,46.04696102999878,53374.3559304 2025-08-06,08:06:37.000,218,10969225,12685,0,1754467596,13006.339641039995,46.04696102999878,53374.30702056 2025-08-06,08:06:38.000,218,10969176,12885,0,1754467597,13006.32616841999,46.039911899999424,53374.30702056 2025-08-06,08:06:39.000,218,10969157,12885,0,1754467598,13006.33290473,46.06105929000478,53374.32099480001 2025-08-06,08:06:40.000,218,10969222,12685,0,1754467599,13006.339641039995,46.039911899999424,53374.2860592 2025-08-06,08:06:41.000,218,10969193,12925,0,1754467600,13006.35311366,46.06105929000478,53374.30702056 2025-08-06,08:06:42.000,218,10969168,12605,0,1754467601,13006.359849969995,46.04696102999878,53374.25811072 2025-08-06,08:06:43.000,218,10969171,12805,0,1754467602,13006.35311366,46.032862770000065,53374.348943280005 2025-08-06,08:06:44.000,218,10969195,12965,0,1754467603,13006.380058899995,46.05401015999814,53374.32099480001 2025-08-06,08:06:45.000,218,10969204,12925,0,1754467604,13006.319432109995,46.06105929000478,53374.348943280005 2025-08-06,08:06:46.000,218,10969237,12885,0,1754467605,13006.37332259,46.06810842000414,53374.33496904 2025-08-06,08:06:47.000,218,10969165,12765,0,1754467606,13006.34637734999,46.06810842000414,53374.32099480001 2025-08-06,08:06:48.000,218,10969195,12805,0,1754467607,13006.38679520999,46.04696102999878,53374.32798192 2025-08-06,08:06:49.000,218,10969188,12845,0,1754467608,13006.35311366,46.082206680002855,53374.32798192 2025-08-06,08:06:50.000,218,10969188,12685,0,1754467609,13006.32616841999,46.06810842000414,53374.33496904 2025-08-06,08:06:51.000,218,10969181,12885,0,1754467610,13006.319432109995,46.09630494000157,53374.30702056 2025-08-06,08:06:52.000,218,10969167,12685,0,1754467611,13006.28575055999,46.15269798000372,53374.34195616001 2025-08-06,08:06:53.000,218,10969137,13205,0,1754467612,13006.279014249994,46.11745232999965,53374.348943280005 2025-08-06,08:06:54.000,218,10969170,12925,0,1754467613,13006.3126958,46.13859971999773,53374.32099480001 2025-08-06,08:06:55.000,218,10969166,13085,0,1754467614,13006.29248687,46.14564885000436,53374.348943280005 2025-08-06,08:06:56.000,218,10969235,13005,0,1754467615,13006.279014249994,46.14564885000436,53374.37689176 2025-08-06,08:06:57.000,218,10969185,12845,0,1754467616,13006.299223179994,46.16679624000244,53374.37689176 2025-08-06,08:06:58.000,218,10969173,12845,0,1754467617,13006.26554162999,46.1738453700018,53374.41881448001 2025-08-06,08:06:59.000,218,10969158,12765,0,1754467618,13006.26554162999,46.19499275999988,53374.37689176 2025-08-06,08:07:00.000,218,10969206,12605,0,1754467619,13006.231860079999,46.18089450000116,53374.36990464001 2025-08-06,08:07:01.000,218,10969155,12645,0,1754467620,13006.22512376999,46.209091019998596,53374.38387888 2025-08-06,08:07:02.000,218,10969193,12925,0,1754467621,13006.211651149999,46.23023841000395,53374.43278872 2025-08-06,08:07:03.000,218,10969136,12925,0,1754467622,13006.198178529994,46.24433667000267,53374.39086600001 2025-08-06,08:07:04.000,218,10969172,13045,0,1754467623,13006.211651149999,46.272533190000104,53374.38387888 2025-08-06,08:07:05.000,218,10969199,12805,0,1754467624,13006.171233289999,46.265484060000745,53374.40484024 2025-08-06,08:07:06.000,218,10969185,12845,0,1754467625,13006.157760669994,46.28663144999882,53374.38387888 2025-08-06,08:07:07.000,218,10969163,12925,0,1754467626,13006.137551739994,46.28663144999882,53374.36291752 2025-08-06,08:07:08.000,218,10969186,13005,0,1754467627,13006.157760669994,46.307778840004175,53374.39086600001 2025-08-06,08:07:09.000,218,10969142,12765,0,1754467628,13006.130815429999,46.33597536000161,53374.41182736001 2025-08-06,08:07:10.000,218,10969110,12965,0,1754467629,13006.124079119989,46.32892623000225,53374.33496904 2025-08-06,08:07:11.000,218,10969197,13125,0,1754467630,13006.124079119989,46.33597536000161,53374.4258016 2025-08-06,08:07:12.000,218,10969186,12845,0,1754467631,13006.083661259989,46.321877100002894,53374.41881448001 2025-08-06,08:07:13.000,218,10969172,12845,0,1754467632,13006.130815429999,46.32892623000225,53374.36990464001 2025-08-06,08:07:14.000,218,10969175,12845,0,1754467633,13006.130815429999,46.32892623000225,53374.36291752 2025-08-06,08:07:15.000,218,10969136,12805,0,1754467634,13006.164496979989,46.33597536000161,53374.39086600001 2025-08-06,08:07:16.000,218,10969173,12925,0,1754467635,13006.103870189989,46.34302449000097,53374.36990464001 2025-08-06,08:07:17.000,218,10969124,12925,0,1754467636,13006.124079119989,46.314827970003535,53374.348943280005 2025-08-06,08:07:18.000,218,10969214,13005,0,1754467637,13006.130815429999,46.314827970003535,53374.32099480001 2025-08-06,08:07:19.000,218,10969218,12685,0,1754467638,13006.144288049989,46.300729710004816,53374.32099480001 2025-08-06,08:07:20.000,218,10969136,12685,0,1754467639,13006.130815429999,46.37827013999777,53374.32798192 2025-08-06,08:07:21.000,218,10969136,12925,0,1754467640,13006.130815429999,46.35712274999969,53374.34195616001 2025-08-06,08:07:22.000,218,10969187,13125,0,1754467641,13006.137551739994,46.35007362000033,53374.38387888 2025-08-06,08:07:23.000,218,10969193,13005,0,1754467642,13006.164496979989,46.33597536000161,53374.33496904 2025-08-06,08:07:24.000,218,10969173,12925,0,1754467643,13006.151024359999,46.321877100002894,53374.39086600001 2025-08-06,08:07:25.000,218,10969181,13005,0,1754467644,13006.137551739994,46.36417187999905,53374.279072080004 2025-08-06,08:07:26.000,218,10969208,12925,0,1754467645,13006.130815429999,46.35007362000033,53374.34195616001 2025-08-06,08:07:27.000,218,10969143,12845,0,1754467646,13006.164496979989,46.32892623000225,53374.29304632001 2025-08-06,08:07:28.000,218,10969156,12885,0,1754467647,13006.137551739994,46.307778840004175,53374.26509784 2025-08-06,08:07:29.000,218,10969170,12805,0,1754467648,13006.144288049989,46.34302449000097,53374.279072080004 2025-08-06,08:07:30.000,218,10969203,12965,0,1754467649,13006.137551739994,46.314827970003535,53374.2860592 2025-08-06,08:07:31.000,218,10969193,12925,0,1754467650,13006.144288049989,46.35007362000033,53374.27208496001 2025-08-06,08:07:32.000,218,10969179,12725,0,1754467651,13006.130815429999,46.32892623000225,53374.30702056 2025-08-06,08:07:33.000,218,10969177,12605,0,1754467652,13006.157760669994,46.33597536000161,53374.279072080004 2025-08-06,08:07:34.000,218,10969166,12805,0,1754467653,13006.137551739994,46.36417187999905,53374.30702056 2025-08-06,08:07:35.000,218,10969167,13005,0,1754467654,13006.151024359999,46.321877100002894,53374.33496904 2025-08-06,08:07:36.000,218,10969181,12965,0,1754467655,13006.164496979989,46.35007362000033,53374.29304632001 2025-08-06,08:07:37.000,218,10969148,12765,0,1754467656,13006.130815429999,46.35712274999969,53374.32798192 2025-08-06,08:07:38.000,218,10969203,12845,0,1754467657,13006.151024359999,46.35712274999969,53374.32099480001 2025-08-06,08:07:39.000,218,10969165,12765,0,1754467658,13006.137551739994,46.35712274999969,53374.32099480001 2025-08-06,08:07:40.000,218,10969157,12885,0,1754467659,13006.137551739994,46.36417187999905,53374.34195616001 2025-08-06,08:07:41.000,218,10969185,12925,0,1754467660,13006.124079119989,46.39236840000376,53374.348943280005 2025-08-06,08:07:42.000,218,10969138,13205,0,1754467661,13006.130815429999,46.36417187999905,53374.3559304 2025-08-06,08:07:43.000,218,10969180,12845,0,1754467662,13006.137551739994,46.37827013999777,53374.27208496001 2025-08-06,08:07:44.000,218,10969128,12685,0,1754467663,13006.137551739994,46.35007362000033,53374.36990464001 2025-08-06,08:07:45.000,218,10969177,12765,0,1754467664,13006.151024359999,46.33597536000161,53374.32099480001 2025-08-06,08:07:46.000,218,10969170,12725,0,1754467665,13006.171233289999,46.37827013999777,53374.33496904 2025-08-06,08:07:47.000,218,10969150,12805,0,1754467666,13006.117342809994,46.37122100999841,53374.348943280005 2025-08-06,08:07:48.000,218,10969157,12965,0,1754467667,13006.164496979989,46.37122100999841,53374.397853120005 2025-08-06,08:07:49.000,218,10969145,12885,0,1754467668,13006.151024359999,46.37122100999841,53374.37689176 2025-08-06,08:07:50.000,218,10969184,12885,0,1754467669,13006.110606499999,46.37122100999841,53374.37689176 2025-08-06,08:07:51.000,218,10969190,13125,0,1754467670,13006.144288049989,46.3853192700044,53374.348943280005 2025-08-06,08:07:52.000,218,10969174,13045,0,1754467671,13006.130815429999,46.34302449000097,53374.3559304 2025-08-06,08:07:53.000,218,10969153,13005,0,1754467672,13006.151024359999,46.35007362000033,53374.36291752 2025-08-06,08:07:54.000,218,10969159,12925,0,1754467673,13006.171233289999,46.35007362000033,53374.32798192 2025-08-06,08:07:55.000,218,10969163,13005,0,1754467674,13006.144288049989,46.34302449000097,53374.34195616001 2025-08-06,08:07:56.000,218,10969184,13205,0,1754467675,13006.130815429999,46.35007362000033,53374.34195616001 2025-08-06,08:07:57.000,218,10969137,12805,0,1754467676,13006.151024359999,46.37122100999841,53374.32099480001 2025-08-06,08:07:58.000,218,10969194,12925,0,1754467677,13006.137551739994,46.35712274999969,53374.29304632001 2025-08-06,08:07:59.000,218,10969142,12605,0,1754467678,13006.144288049989,46.37122100999841,53374.34195616001 2025-08-06,08:08:00.000,218,10969121,12965,0,1754467679,13006.117342809994,46.37827013999777,53374.348943280005 2025-08-06,08:08:01.000,218,10969123,12925,0,1754467680,13006.151024359999,46.36417187999905,53374.32798192 2025-08-06,08:08:02.000,218,10969137,12765,0,1754467681,13006.157760669994,46.35007362000033,53374.348943280005 2025-08-06,08:08:03.000,218,10969132,12885,0,1754467682,13006.137551739994,46.36417187999905,53374.36291752 2025-08-06,08:08:04.000,218,10969141,12765,0,1754467683,13006.137551739994,46.39941753000312,53374.3559304 2025-08-06,08:08:05.000,218,10969154,12765,0,1754467684,13006.130815429999,46.39941753000312,53374.3559304 2025-08-06,08:08:06.000,218,10969108,12925,0,1754467685,13006.103870189989,46.40646666000248,53374.31400768 2025-08-06,08:08:07.000,218,10969198,12765,0,1754467686,13006.083661259989,46.37122100999841,53374.348943280005 2025-08-06,08:08:08.000,218,10969132,13005,0,1754467687,13006.124079119989,46.40646666000248,53374.36291752 2025-08-06,08:08:09.000,218,10969169,12965,0,1754467688,13006.063452329989,46.448761439998634,53374.32798192 2025-08-06,08:08:10.000,218,10969167,12685,0,1754467689,13006.056716019993,46.441712309999275,53374.2860592 2025-08-06,08:08:11.000,218,10969143,12965,0,1754467690,13006.036507089993,46.441712309999275,53374.30702056 2025-08-06,08:08:12.000,218,10969154,12965,0,1754467691,13005.996089229993,46.434663179999916,53374.3559304 2025-08-06,08:08:13.000,218,10969135,13085,0,1754467692,13006.029770779998,46.45581056999799,53374.33496904 2025-08-06,08:08:14.000,218,10969136,13045,0,1754467693,13006.009561849998,46.45581056999799,53374.33496904 2025-08-06,08:08:15.000,218,10969123,12965,0,1754467694,13005.989352919998,46.491056220002065,53374.36291752 2025-08-06,08:08:16.000,218,10969170,13005,0,1754467695,13005.989352919998,46.46285970000463,53374.39086600001 2025-08-06,08:08:17.000,218,10969116,12845,0,1754467696,13005.989352919998,46.51220361000014,53374.34195616001 2025-08-06,08:08:18.000,218,10969163,12925,0,1754467697,13006.002825539988,46.50515448000078,53374.32099480001 2025-08-06,08:08:19.000,218,10969141,12685,0,1754467698,13005.921989820003,46.540400130004855,53374.29304632001 2025-08-06,08:08:20.000,218,10969166,12885,0,1754467699,13005.901780890003,46.5192527399995,53374.300033440006 2025-08-06,08:08:21.000,218,10969129,13005,0,1754467700,13005.888308269998,46.5192527399995,53374.32798192 2025-08-06,08:08:22.000,218,10969125,13125,0,1754467701,13005.874835649993,46.50515448000078,53374.279072080004 2025-08-06,08:08:23.000,218,10969127,12805,0,1754467702,13005.901780890003,46.540400130004855,53374.32099480001 2025-08-06,08:08:24.000,218,10969187,12805,0,1754467703,13005.895044579993,46.540400130004855,53374.2860592 2025-08-06,08:08:25.000,218,10969173,12805,0,1754467704,13005.901780890003,46.57564578000165,53374.300033440006 2025-08-06,08:08:26.000,218,10969141,12885,0,1754467705,13005.854626719993,46.58269491000101,53374.29304632001 2025-08-06,08:08:27.000,218,10969102,12765,0,1754467706,13005.888308269998,46.55449839000357,53374.36291752 2025-08-06,08:08:28.000,218,10969182,12925,0,1754467707,13005.915253509993,46.547449260004214,53374.32798192 2025-08-06,08:08:29.000,218,10969226,12845,0,1754467708,13005.868099339998,46.547449260004214,53374.36291752 2025-08-06,08:08:30.000,218,10969152,12805,0,1754467709,13005.881571960002,46.56154752000293,53374.32099480001 2025-08-06,08:08:31.000,218,10969159,12925,0,1754467710,13005.881571960002,46.53335099999822,53374.397853120005 2025-08-06,08:08:32.000,218,10969198,13045,0,1754467711,13005.847890409997,46.547449260004214,53374.3559304 2025-08-06,08:08:33.000,218,10969135,13085,0,1754467712,13005.854626719993,46.540400130004855,53374.31400768 2025-08-06,08:08:34.000,218,10969168,12805,0,1754467713,13005.834417789993,46.50515448000078,53374.38387888 2025-08-06,08:08:35.000,218,10969164,12685,0,1754467714,13005.854626719993,46.53335099999822,53374.40484024 2025-08-06,08:08:36.000,218,10969153,12765,0,1754467715,13005.814208859993,46.491056220002065,53374.32798192 2025-08-06,08:08:37.000,218,10969132,12925,0,1754467716,13005.861363030002,46.51220361000014,53374.27208496001 2025-08-06,08:08:38.000,218,10969113,13085,0,1754467717,13005.874835649993,46.491056220002065,53374.31400768 2025-08-06,08:08:39.000,218,10969113,12845,0,1754467718,13005.888308269998,46.540400130004855,53374.34195616001 2025-08-06,08:08:40.000,218,10969205,12965,0,1754467719,13005.834417789993,46.52630186999886,53374.348943280005 2025-08-06,08:08:41.000,218,10969129,12765,0,1754467720,13005.854626719993,46.484007090002706,53374.348943280005 2025-08-06,08:08:42.000,218,10969164,12925,0,1754467721,13005.807472549997,46.491056220002065,53374.3559304 2025-08-06,08:08:43.000,218,10969130,12685,0,1754467722,13005.834417789993,46.498105350001424,53374.36291752 2025-08-06,08:08:44.000,218,10969195,12965,0,1754467723,13005.820945170002,46.52630186999886,53374.348943280005 2025-08-06,08:08:45.000,218,10969225,12845,0,1754467724,13005.800736240002,46.491056220002065,53374.32798192 2025-08-06,08:08:46.000,218,10969147,12885,0,1754467725,13005.787263619997,46.46990883000399,53374.36291752 2025-08-06,08:08:47.000,218,10969185,12965,0,1754467726,13005.767054689997,46.47695796000335,53374.37689176 2025-08-06,08:08:48.000,218,10969154,12725,0,1754467727,13005.726636829997,46.484007090002706,53374.38387888 2025-08-06,08:08:49.000,218,10969183,12765,0,1754467728,13005.726636829997,46.498105350001424,53374.37689176 2025-08-06,08:08:50.000,218,10969191,13125,0,1754467729,13005.679482660002,46.491056220002065,53374.41182736001 2025-08-06,08:08:51.000,218,10969207,12925,0,1754467730,13005.706427899997,46.53335099999822,53374.39086600001 2025-08-06,08:08:52.000,218,10969218,12925,0,1754467731,13005.699691590002,46.56859665000229,53374.40484024 2025-08-06,08:08:53.000,218,10969165,12885,0,1754467732,13005.666010039997,46.55449839000357,53374.41182736001 2025-08-06,08:08:54.000,218,10969153,13045,0,1754467733,13005.666010039997,46.617940559997805,53374.37689176 2025-08-06,08:08:55.000,218,10969144,12965,0,1754467734,13005.679482660002,46.6320388200038,53374.40484024 2025-08-06,08:08:56.000,218,10969133,12805,0,1754467735,13005.645801109997,46.65318621000188,53374.4258016 2025-08-06,08:08:57.000,218,10969135,12805,0,1754467736,13005.639064800002,46.660235340001236,53374.37689176 2025-08-06,08:08:58.000,218,10969190,12925,0,1754467737,13005.645801109997,46.68843185999867,53374.36990464001 2025-08-06,08:08:59.000,218,10969133,12605,0,1754467738,13005.666010039997,46.681382729999314,53374.446762960004 2025-08-06,08:09:00.000,218,10969164,13005,0,1754467739,13005.679482660002,46.73777577000146,53374.41881448001 2025-08-06,08:09:01.000,218,10969152,12765,0,1754467740,13005.618855870001,46.7659722899989,53374.43278872 2025-08-06,08:09:02.000,218,10969184,12765,0,1754467741,13005.618855870001,46.75892315999954,53374.38387888 2025-08-06,08:09:03.000,218,10969108,12765,0,1754467742,13005.585174319996,46.78711968000425,53374.3559304 2025-08-06,08:09:04.000,218,10969129,12765,0,1754467743,13005.544756459996,46.7659722899989,53374.36990464001 2025-08-06,08:09:05.000,218,10969200,12885,0,1754467744,13005.558229080001,46.80826707000233,53374.40484024 2025-08-06,08:09:06.000,218,10969155,12765,0,1754467745,13005.564965389996,46.80826707000233,53374.37689176 2025-08-06,08:09:07.000,218,10969165,12845,0,1754467746,13005.544756459996,46.81531620000169,53374.37689176 2025-08-06,08:09:08.000,218,10969183,12845,0,1754467747,13005.551492769991,46.857610979997844,53374.348943280005 2025-08-06,08:09:09.000,218,10969163,12845,0,1754467748,13005.538020150001,46.82941446000041,53374.36990464001 2025-08-06,08:09:10.000,218,10969163,12965,0,1754467749,13005.504338599996,46.850561849998485,53374.29304632001 2025-08-06,08:09:11.000,218,10969130,12885,0,1754467750,13005.511074909991,46.81531620000169,53374.32798192 2025-08-06,08:09:12.000,218,10969128,12805,0,1754467751,13005.544756459996,46.86466011000448,53374.300033440006 2025-08-06,08:09:13.000,218,10969193,13045,0,1754467752,13005.470657049991,46.86466011000448,53374.30702056 2025-08-06,08:09:14.000,218,10969197,12805,0,1754467753,13005.490865979991,46.857610979997844,53374.34195616001 2025-08-06,08:09:15.000,218,10969150,12925,0,1754467754,13005.497602290001,46.850561849998485,53374.31400768 2025-08-06,08:09:16.000,218,10969126,12645,0,1754467755,13005.484129669996,46.86466011000448,53374.29304632001 2025-08-06,08:09:17.000,218,10969138,12725,0,1754467756,13005.497602290001,46.87170924000384,53374.34195616001 2025-08-06,08:09:18.000,218,10969119,12805,0,1754467757,13005.497602290001,46.899905760001275,53374.300033440006 2025-08-06,08:09:19.000,218,10969128,12925,0,1754467758,13005.511074909991,46.899905760001275,53374.348943280005 2025-08-06,08:09:20.000,218,10969135,12725,0,1754467759,13005.484129669996,46.86466011000448,53374.32099480001 2025-08-06,08:09:21.000,218,10969180,12525,0,1754467760,13005.484129669996,46.86466011000448,53374.33496904 2025-08-06,08:09:22.000,218,10969146,12845,0,1754467761,13005.45718443,46.850561849998485,53374.300033440006 2025-08-06,08:09:23.000,218,10969154,12965,0,1754467762,13005.470657049991,46.850561849998485,53374.2860592 2025-08-06,08:09:24.000,218,10969136,12805,0,1754467763,13005.470657049991,46.8787583700032,53374.32798192 2025-08-06,08:09:25.000,218,10969157,12725,0,1754467764,13005.45718443,46.892856630001916,53374.29304632001 2025-08-06,08:09:26.000,218,10969160,12765,0,1754467765,13005.484129669996,46.86466011000448,53374.29304632001 2025-08-06,08:09:27.000,218,10969138,12885,0,1754467766,13005.484129669996,46.892856630001916,53374.33496904 2025-08-06,08:09:28.000,218,10969172,12925,0,1754467767,13005.450448119991,46.86466011000448,53374.300033440006 2025-08-06,08:09:29.000,218,10969105,12645,0,1754467768,13005.47739336,46.86466011000448,53374.31400768 2025-08-06,08:09:30.000,218,10969153,12885,0,1754467769,13005.470657049991,46.8787583700032,53374.27208496001 2025-08-06,08:09:31.000,218,10969153,13125,0,1754467770,13005.470657049991,46.857610979997844,53374.279072080004 2025-08-06,08:09:32.000,218,10969122,13005,0,1754467771,13005.45718443,46.87170924000384,53374.25811072 2025-08-06,08:09:33.000,218,10969144,13045,0,1754467772,13005.4369755,46.850561849998485,53374.31400768 2025-08-06,08:09:34.000,218,10969203,12805,0,1754467773,13005.463920739996,46.8787583700032,53374.279072080004 2025-08-06,08:09:35.000,218,10969175,12965,0,1754467774,13005.430239189991,46.8787583700032,53374.31400768 2025-08-06,08:09:36.000,218,10969153,12885,0,1754467775,13005.41676657,46.892856630001916,53374.24413648001 2025-08-06,08:09:37.000,218,10969176,13005,0,1754467776,13005.403293949996,46.857610979997844,53374.230162240005 2025-08-06,08:09:38.000,218,10969173,12965,0,1754467777,13005.403293949996,46.88580750000256,53374.2860592 2025-08-06,08:09:39.000,218,10969146,12645,0,1754467778,13005.36961239999,46.88580750000256,53374.20920088 2025-08-06,08:09:40.000,218,10969141,12885,0,1754467779,13005.34940346999,46.8787583700032,53374.216188 2025-08-06,08:09:41.000,218,10969155,12685,0,1754467780,13005.35613978,46.892856630001916,53374.23714936 2025-08-06,08:09:42.000,218,10969185,12765,0,1754467781,13005.33593085,46.88580750000256,53374.279072080004 2025-08-06,08:09:43.000,218,10969160,12725,0,1754467782,13005.33593085,46.906954890000634,53374.27208496001 2025-08-06,08:09:44.000,218,10969154,12805,0,1754467783,13005.30898560999,46.92810227999871,53374.230162240005 2025-08-06,08:09:45.000,218,10969150,12845,0,1754467784,13005.30898560999,46.91400401999999,53374.2860592 2025-08-06,08:09:46.000,218,10969164,12565,0,1754467785,13005.33593085,46.906954890000634,53374.24413648001 2025-08-06,08:09:47.000,218,10969172,12765,0,1754467786,13005.302249299995,46.92105314999935,53374.2860592 2025-08-06,08:09:48.000,218,10969160,12725,0,1754467787,13005.30898560999,46.91400401999999,53374.279072080004 2025-08-06,08:09:49.000,218,10969218,12765,0,1754467788,13005.282040369995,46.942200540004706,53374.2860592 2025-08-06,08:09:50.000,218,10969182,12845,0,1754467789,13005.30898560999,46.88580750000256,53374.32099480001 2025-08-06,08:09:51.000,218,10969146,12925,0,1754467790,13005.27530406,46.92810227999871,53374.300033440006 2025-08-06,08:09:52.000,218,10969176,13125,0,1754467791,13005.24835881999,46.942200540004706,53374.279072080004 2025-08-06,08:09:53.000,218,10969159,12965,0,1754467792,13005.24835881999,46.92810227999871,53374.300033440006 2025-08-06,08:09:54.000,218,10969155,12965,0,1754467793,13005.261831439995,46.99154445000022,53374.25811072 2025-08-06,08:09:55.000,218,10969175,13005,0,1754467794,13005.241622509995,46.949249670004065,53374.25112360001 2025-08-06,08:09:56.000,218,10969213,12885,0,1754467795,13005.221413579995,46.96334793000278,53374.279072080004 2025-08-06,08:09:57.000,218,10969155,12725,0,1754467796,13005.19446834,46.99154445000022,53374.25811072 2025-08-06,08:09:58.000,218,10969157,12845,0,1754467797,13005.21467727,46.99154445000022,53374.30702056 2025-08-06,08:09:59.000,218,10969149,12885,0,1754467798,13005.19446834,46.98449532000086,53374.30702056 2025-08-06,08:10:00.000,218,10969216,12885,0,1754467799,13005.20794095999,46.98449532000086,53374.30702056 2025-08-06,08:10:01.000,218,10969183,12885,0,1754467800,13005.17425941,47.03383923000365,53374.32099480001 2025-08-06,08:10:02.000,218,10969199,12805,0,1754467801,13005.17425941,47.019740969997656,53374.32798192 2025-08-06,08:10:03.000,218,10969154,12885,0,1754467802,13005.12710523999,47.04793749000237,53374.26509784 2025-08-06,08:10:04.000,218,10969205,12925,0,1754467803,13005.160786789995,47.00564270999894,53374.29304632001 2025-08-06,08:10:05.000,218,10969181,13005,0,1754467804,13005.11363262,47.0126918399983,53374.25811072 2025-08-06,08:10:06.000,218,10969174,12645,0,1754467805,13005.11363262,47.09728139999788,53374.27208496001 2025-08-06,08:10:07.000,218,10969217,12685,0,1754467806,13005.08668737999,47.06203575000109,53374.300033440006 2025-08-06,08:10:08.000,218,10969183,13085,0,1754467807,13005.07321476,47.076134009999805,53374.25112360001 2025-08-06,08:10:09.000,218,10969157,12845,0,1754467808,13005.079951069994,47.083183139999164,53374.24413648001 2025-08-06,08:10:10.000,218,10969132,12885,0,1754467809,13005.039533209994,47.11137966000388,53374.25811072 2025-08-06,08:10:11.000,218,10969192,12925,0,1754467810,13005.039533209994,47.13957618000131,53374.24413648001 2025-08-06,08:10:12.000,218,10969211,12805,0,1754467811,13005.012587969999,47.10433053000452,53374.230162240005 2025-08-06,08:10:13.000,218,10969151,12685,0,1754467812,13005.012587969999,47.125477920002595,53374.216188 2025-08-06,08:10:14.000,218,10969185,12805,0,1754467813,13004.972170109999,47.14662531000067,53374.19522664 2025-08-06,08:10:15.000,218,10969206,12925,0,1754467814,13004.98564272999,47.15367444000003,53374.17426528001 2025-08-06,08:10:16.000,218,10969179,12605,0,1754467815,13004.96543379999,47.132527050001954,53374.20920088 2025-08-06,08:10:17.000,218,10969146,12965,0,1754467816,13004.972170109999,47.13957618000131,53374.24413648001 2025-08-06,08:10:18.000,218,10969123,13005,0,1754467817,13004.978906419994,47.16072356999939,53374.20221376001 2025-08-06,08:10:19.000,218,10969243,12845,0,1754467818,13004.972170109999,47.14662531000067,53374.22317512001 2025-08-06,08:10:20.000,218,10969145,12805,0,1754467819,13004.978906419994,47.16072356999939,53374.20920088 2025-08-06,08:10:21.000,218,10969194,12725,0,1754467820,13004.945224869989,47.16072356999939,53374.22317512001 2025-08-06,08:10:22.000,218,10969132,12885,0,1754467821,13004.918279629994,47.181870960004744,53374.20221376001 2025-08-06,08:10:23.000,218,10969180,12885,0,1754467822,13004.925015939989,47.181870960004744,53374.16727816 2025-08-06,08:10:24.000,218,10969170,13005,0,1754467823,13004.951961179999,47.181870960004744,53374.181252400005 2025-08-06,08:10:25.000,218,10969192,13125,0,1754467824,13004.945224869989,47.20301835000282,53374.216188 2025-08-06,08:10:26.000,218,10969199,12805,0,1754467825,13004.96543379999,47.19596922000346,53374.20920088 2025-08-06,08:10:27.000,218,10969197,12925,0,1754467826,13004.925015939989,47.2241657400009,53374.18823952 2025-08-06,08:10:28.000,218,10969149,13005,0,1754467827,13004.918279629994,47.20301835000282,53374.12535544001 2025-08-06,08:10:29.000,218,10969149,12605,0,1754467828,13004.911543319999,47.20301835000282,53374.181252400005 2025-08-06,08:10:30.000,218,10969225,12565,0,1754467829,13004.925015939989,47.21711661000154,53374.20221376001 2025-08-06,08:10:31.000,218,10969185,12725,0,1754467830,13004.898070699994,47.21711661000154,53374.17426528001 2025-08-06,08:10:32.000,218,10969191,12885,0,1754467831,13004.904807009989,47.23121487000026,53374.19522664 2025-08-06,08:10:33.000,218,10969168,13125,0,1754467832,13004.911543319999,47.252362259998336,53374.16727816 2025-08-06,08:10:34.000,218,10969152,13045,0,1754467833,13004.918279629994,47.245313129998976,53374.19522664 2025-08-06,08:10:35.000,218,10969171,12925,0,1754467834,13004.871125459998,47.252362259998336,53374.15330392001 2025-08-06,08:10:36.000,218,10969177,12965,0,1754467835,13004.857652839994,47.28055878000305,53374.13932968 2025-08-06,08:10:37.000,218,10969148,12965,0,1754467836,13004.864389149989,47.27350965000369,53374.16029104 2025-08-06,08:10:38.000,218,10969169,12965,0,1754467837,13004.891334389999,47.245313129998976,53374.19522664 2025-08-06,08:10:39.000,218,10969174,13005,0,1754467838,13004.877861769994,47.259411389997695,53374.15330392001 2025-08-06,08:10:40.000,218,10969226,12725,0,1754467839,13004.844180219989,47.294657040001766,53374.181252400005 2025-08-06,08:10:41.000,218,10969195,12965,0,1754467840,13004.837443909993,47.28760791000241,53374.12535544001 2025-08-06,08:10:42.000,218,10969174,12845,0,1754467841,13004.877861769994,47.26646052000433,53374.11836832 2025-08-06,08:10:43.000,218,10969183,13285,0,1754467842,13004.864389149989,47.23826399999962,53374.132342560006 2025-08-06,08:10:44.000,218,10969153,12805,0,1754467843,13004.844180219989,47.26646052000433,53374.06945848 2025-08-06,08:10:45.000,218,10969177,12885,0,1754467844,13004.898070699994,47.259411389997695,53374.09041984 2025-08-06,08:10:46.000,218,10969217,12605,0,1754467845,13004.884598079989,47.23826399999962,53374.13932968 2025-08-06,08:10:47.000,218,10969152,13285,0,1754467846,13004.844180219989,47.2241657400009,53374.10439408001 2025-08-06,08:10:48.000,218,10969163,12965,0,1754467847,13004.871125459998,47.23826399999962,53374.11836832 2025-08-06,08:10:49.000,218,10969156,13045,0,1754467848,13004.844180219989,47.259411389997695,53374.08343272001 2025-08-06,08:10:50.000,218,10969152,12885,0,1754467849,13004.864389149989,47.21711661000154,53374.111381200004 2025-08-06,08:10:51.000,218,10969184,13005,0,1754467850,13004.850916529998,47.23121487000026,53374.1463168 2025-08-06,08:10:52.000,218,10969146,12885,0,1754467851,13004.884598079989,47.259411389997695,53374.1463168 2025-08-06,08:10:53.000,218,10969184,13005,0,1754467852,13004.850916529998,47.27350965000369,53374.132342560006 2025-08-06,08:10:54.000,218,10969174,12925,0,1754467853,13004.871125459998,47.26646052000433,53374.111381200004 2025-08-06,08:10:55.000,218,10969157,12765,0,1754467854,13004.823971289989,47.23826399999962,53374.15330392001 2025-08-06,08:10:56.000,218,10969166,12885,0,1754467855,13004.790289739998,47.26646052000433,53374.1463168 2025-08-06,08:10:57.000,218,10969192,12965,0,1754467856,13004.823971289989,47.252362259998336,53374.11836832 2025-08-06,08:10:58.000,218,10969205,12885,0,1754467857,13004.830707599998,47.27350965000369,53374.1463168 2025-08-06,08:10:59.000,218,10969170,12805,0,1754467858,13004.830707599998,47.294657040001766,53374.181252400005 2025-08-06,08:11:00.000,218,10969146,13085,0,1754467859,13004.830707599998,47.315804429999844,53374.132342560006 2025-08-06,08:11:01.000,218,10969173,12845,0,1754467860,13004.830707599998,47.301706170001125,53374.181252400005 2025-08-06,08:11:02.000,218,10969182,12765,0,1754467861,13004.803762359988,47.32990268999856,53374.16029104 2025-08-06,08:11:03.000,218,10969222,12925,0,1754467862,13004.790289739998,47.315804429999844,53374.15330392001 2025-08-06,08:11:04.000,218,10969161,13085,0,1754467863,13004.763344499988,47.3228535599992,53374.16727816 2025-08-06,08:11:05.000,218,10969196,12845,0,1754467864,13004.763344499988,47.358099210003274,53374.18823952 2025-08-06,08:11:06.000,218,10969201,12765,0,1754467865,13004.810498669998,47.39334486000007,53374.181252400005 2025-08-06,08:11:07.000,218,10969161,12805,0,1754467866,13004.749871879998,47.37924660000135,53374.19522664 2025-08-06,08:11:08.000,218,10969159,12925,0,1754467867,13004.749871879998,47.365148340002634,53374.15330392001 2025-08-06,08:11:09.000,218,10969222,12925,0,1754467868,13004.783553429988,47.40744311999879,53374.20920088 2025-08-06,08:11:10.000,218,10969192,12965,0,1754467869,13004.756608189993,47.39334486000007,53374.15330392001 2025-08-06,08:11:11.000,218,10969157,12845,0,1754467870,13004.749871879998,47.42154138000478,53374.132342560006 2025-08-06,08:11:12.000,218,10969191,12925,0,1754467871,13004.729662949998,47.40039398999943,53374.1463168 2025-08-06,08:11:13.000,218,10969158,12725,0,1754467872,13004.749871879998,47.41449224999815,53374.12535544001 2025-08-06,08:11:14.000,218,10969196,12805,0,1754467873,13004.743135569988,47.44973790000222,53374.17426528001 2025-08-06,08:11:15.000,218,10969183,12965,0,1754467874,13004.702717710003,47.477934419999656,53374.111381200004 2025-08-06,08:11:16.000,218,10969165,13045,0,1754467875,13004.689245089998,47.42859051000414,53374.13932968 2025-08-06,08:11:17.000,218,10969124,12965,0,1754467876,13004.675772469993,47.45678703000158,53374.111381200004 2025-08-06,08:11:18.000,218,10969154,13005,0,1754467877,13004.675772469993,47.44973790000222,53374.07644560001 2025-08-06,08:11:19.000,218,10969230,13005,0,1754467878,13004.648827229998,47.46383616000094,53374.05548424001 2025-08-06,08:11:20.000,218,10969203,12645,0,1754467879,13004.662299850002,47.45678703000158,53374.06945848 2025-08-06,08:11:21.000,218,10969177,12965,0,1754467880,13004.662299850002,47.4708852900003,53374.10439408001 2025-08-06,08:11:22.000,218,10969174,12845,0,1754467881,13004.662299850002,47.44268877000286,53374.11836832 2025-08-06,08:11:23.000,218,10969185,12725,0,1754467882,13004.662299850002,47.484983549999015,53374.12535544001 2025-08-06,08:11:24.000,218,10969225,12765,0,1754467883,13004.675772469993,47.52022920000309,53374.10439408001 2025-08-06,08:11:25.000,218,10969205,12965,0,1754467884,13004.675772469993,47.52022920000309,53374.06945848 2025-08-06,08:11:26.000,218,10969158,12885,0,1754467885,13004.655563539993,47.50613094000437,53374.062471360005 2025-08-06,08:11:27.000,218,10969204,12605,0,1754467886,13004.635354609993,47.50613094000437,53374.09041984 2025-08-06,08:11:28.000,218,10969246,13005,0,1754467887,13004.662299850002,47.52022920000309,53374.062471360005 2025-08-06,08:11:29.000,218,10969201,12805,0,1754467888,13004.669036159998,47.49908180999773,53374.06945848 2025-08-06,08:11:30.000,218,10969191,13005,0,1754467889,13004.655563539993,47.49908180999773,53374.04151 2025-08-06,08:11:31.000,218,10969179,12925,0,1754467890,13004.669036159998,47.52022920000309,53374.02054864 2025-08-06,08:11:32.000,218,10969188,13005,0,1754467891,13004.662299850002,47.477934419999656,53374.02054864 2025-08-06,08:11:33.000,218,10969232,12885,0,1754467892,13004.655563539993,47.492032679998374,53374.013561520005 2025-08-06,08:11:34.000,218,10969250,12925,0,1754467893,13004.689245089998,47.49908180999773,53374.03452288001 2025-08-06,08:11:35.000,218,10969176,12885,0,1754467894,13004.655563539993,47.49908180999773,53374.03452288001 2025-08-06,08:11:36.000,218,10969166,13125,0,1754467895,13004.662299850002,47.484983549999015,53374.02054864 2025-08-06,08:11:37.000,218,10969171,12725,0,1754467896,13004.695981399993,47.49908180999773,53374.06945848 2025-08-06,08:11:38.000,218,10969198,12925,0,1754467897,13004.695981399993,47.492032679998374,53374.07644560001 2025-08-06,08:11:39.000,218,10969189,12765,0,1754467898,13004.682508780003,47.4708852900003,53374.07644560001 2025-08-06,08:11:40.000,218,10969151,12925,0,1754467899,13004.682508780003,47.484983549999015,53374.02054864 2025-08-06,08:11:41.000,218,10969212,12845,0,1754467900,13004.716190329993,47.477934419999656,53374.04151 2025-08-06,08:11:42.000,218,10969165,12805,0,1754467901,13004.655563539993,47.484983549999015,53374.00657440001 2025-08-06,08:11:43.000,218,10969213,12885,0,1754467902,13004.655563539993,47.477934419999656,53374.04849712 2025-08-06,08:11:44.000,218,10969168,12765,0,1754467903,13004.628618299997,47.484983549999015,53374.02054864 2025-08-06,08:11:45.000,218,10969159,13165,0,1754467904,13004.655563539993,47.49908180999773,53374.04151 2025-08-06,08:11:46.000,218,10969192,12845,0,1754467905,13004.655563539993,47.492032679998374,53373.97862592 2025-08-06,08:11:47.000,218,10969240,12885,0,1754467906,13004.662299850002,47.49908180999773,53373.99958728 2025-08-06,08:11:48.000,218,10969172,13005,0,1754467907,13004.615145679993,47.477934419999656,53374.02753576 2025-08-06,08:11:49.000,218,10969158,13045,0,1754467908,13004.655563539993,47.51318007000373,53373.98561304001 2025-08-06,08:11:50.000,218,10969166,12845,0,1754467909,13004.669036159998,47.49908180999773,53374.02054864 2025-08-06,08:11:51.000,218,10969171,12685,0,1754467910,13004.628618299997,47.51318007000373,53374.013561520005 2025-08-06,08:11:52.000,218,10969211,12885,0,1754467911,13004.669036159998,47.541376590001164,53373.98561304001 2025-08-06,08:11:53.000,218,10969153,12845,0,1754467912,13004.709454019998,47.52022920000309,53374.02054864 2025-08-06,08:11:54.000,218,10969156,12885,0,1754467913,13004.709454019998,47.5695731099986,53373.99260016 2025-08-06,08:11:55.000,218,10969208,12805,0,1754467914,13004.709454019998,47.541376590001164,53374.00657440001 2025-08-06,08:11:56.000,218,10969193,12925,0,1754467915,13004.716190329993,47.57662223999796,53374.03452288001 2025-08-06,08:11:57.000,218,10969195,12605,0,1754467916,13004.689245089998,47.56252397999924,53374.03452288001 2025-08-06,08:11:58.000,218,10969171,12925,0,1754467917,13004.689245089998,47.60481876000267,53374.03452288001 2025-08-06,08:11:59.000,218,10969180,12645,0,1754467918,13004.709454019998,47.60481876000267,53373.99958728 2025-08-06,08:12:00.000,218,10969169,12805,0,1754467919,13004.736399259993,47.62596615000075,53374.062471360005 2025-08-06,08:12:01.000,218,10969178,12765,0,1754467920,13004.743135569988,47.68940832000226,53374.04849712 2025-08-06,08:12:02.000,218,10969173,12885,0,1754467921,13004.749871879998,47.654162669998186,53374.04849712 2025-08-06,08:12:03.000,218,10969171,12765,0,1754467922,13004.776817119993,47.68940832000226,53374.10439408001 2025-08-06,08:12:04.000,218,10969210,12525,0,1754467923,13004.776817119993,47.73170309999841,53374.05548424001 2025-08-06,08:12:05.000,218,10969183,12845,0,1754467924,13004.770080809998,47.717604839999694,53374.111381200004 2025-08-06,08:12:06.000,218,10969216,12925,0,1754467925,13004.776817119993,47.710555710000335,53374.08343272001 2025-08-06,08:12:07.000,218,10969169,13285,0,1754467926,13004.776817119993,47.77399788000184,53374.07644560001 2025-08-06,08:12:08.000,218,10969167,12845,0,1754467927,13004.797026049993,47.74580136000441,53374.08343272001 2025-08-06,08:12:09.000,218,10969174,12845,0,1754467928,13004.776817119993,47.78809614000056,53374.09740696 2025-08-06,08:12:10.000,218,10969217,13125,0,1754467929,13004.797026049993,47.7810470100012,53374.11836832 2025-08-06,08:12:11.000,218,10969201,12885,0,1754467930,13004.770080809998,47.759899620003125,53374.08343272001 2025-08-06,08:12:12.000,218,10969217,12805,0,1754467931,13004.783553429988,47.79514526999992,53374.08343272001 2025-08-06,08:12:13.000,218,10969167,12605,0,1754467932,13004.776817119993,47.816292659998,53374.132342560006 2025-08-06,08:12:14.000,218,10969144,12925,0,1754467933,13004.783553429988,47.83744005000335,53374.09041984 2025-08-06,08:12:15.000,218,10969148,12805,0,1754467934,13004.749871879998,47.80219439999928,53374.13932968 2025-08-06,08:12:16.000,218,10969177,13125,0,1754467935,13004.770080809998,47.82334179000463,53374.12535544001 2025-08-06,08:12:17.000,218,10969148,12845,0,1754467936,13004.783553429988,47.85153831000207,53374.16727816 2025-08-06,08:12:18.000,218,10969171,13165,0,1754467937,13004.797026049993,47.85858744000143,53374.12535544001 2025-08-06,08:12:19.000,218,10969130,12925,0,1754467938,13004.803762359988,47.85153831000207,53374.10439408001 2025-08-06,08:12:20.000,218,10969170,12965,0,1754467939,13004.783553429988,47.83744005000335,53374.09740696 2025-08-06,08:12:21.000,218,10969194,13285,0,1754467940,13004.763344499988,47.85858744000143,53374.09041984 2025-08-06,08:12:22.000,218,10969152,13125,0,1754467941,13004.803762359988,47.85858744000143,53374.132342560006 2025-08-06,08:12:23.000,218,10969172,12845,0,1754467942,13004.770080809998,47.84448918000271,53374.11836832 2025-08-06,08:12:24.000,218,10969155,13285,0,1754467943,13004.790289739998,47.85153831000207,53374.15330392001 2025-08-06,08:12:25.000,218,10969183,12805,0,1754467944,13004.770080809998,47.85858744000143,53374.08343272001 2025-08-06,08:12:26.000,218,10969178,12965,0,1754467945,13004.763344499988,47.85858744000143,53374.07644560001 2025-08-06,08:12:27.000,218,10969171,12605,0,1754467946,13004.803762359988,47.84448918000271,53374.12535544001 2025-08-06,08:12:28.000,218,10969189,13165,0,1754467947,13004.783553429988,47.82334179000463,53374.062471360005 2025-08-06,08:12:29.000,218,10969168,12965,0,1754467948,13004.783553429988,47.83744005000335,53374.111381200004 2025-08-06,08:12:30.000,218,10969196,12885,0,1754467949,13004.783553429988,47.85153831000207,53374.09041984 2025-08-06,08:12:31.000,218,10969184,12725,0,1754467950,13004.797026049993,47.87973482999951,53374.07644560001 2025-08-06,08:12:32.000,218,10969149,12965,0,1754467951,13004.817234979993,47.90088222000486,53374.08343272001 2025-08-06,08:12:33.000,218,10969122,13005,0,1754467952,13004.803762359988,47.90088222000486,53374.07644560001 2025-08-06,08:12:34.000,218,10969150,12765,0,1754467953,13004.810498669998,47.87973482999951,53374.10439408001 2025-08-06,08:12:35.000,218,10969181,12725,0,1754467954,13004.803762359988,47.87973482999951,53374.12535544001 2025-08-06,08:12:36.000,218,10969193,13165,0,1754467955,13004.803762359988,47.87973482999951,53374.11836832 2025-08-06,08:12:37.000,218,10969161,13165,0,1754467956,13004.810498669998,47.91498048000358,53374.111381200004 2025-08-06,08:12:38.000,218,10969210,13165,0,1754467957,13004.810498669998,47.950226130000374,53374.13932968 2025-08-06,08:12:39.000,218,10969222,12605,0,1754467958,13004.823971289989,47.943177000001015,53374.13932968 2025-08-06,08:12:40.000,218,10969143,12805,0,1754467959,13004.823971289989,47.929078740002296,53374.13932968 2025-08-06,08:12:41.000,218,10969204,13085,0,1754467960,13004.830707599998,47.92202961000294,53374.20221376001 2025-08-06,08:12:42.000,218,10969196,12765,0,1754467961,13004.790289739998,47.893833089998225,53374.10439408001 2025-08-06,08:12:43.000,218,10969190,12805,0,1754467962,13004.783553429988,47.929078740002296,53374.17426528001 2025-08-06,08:12:44.000,218,10969195,12965,0,1754467963,13004.810498669998,47.96432438999909,53374.13932968 2025-08-06,08:12:45.000,218,10969146,13205,0,1754467964,13004.790289739998,47.96432438999909,53374.1463168 2025-08-06,08:12:46.000,218,10969128,13085,0,1754467965,13004.763344499988,47.985471780004445,53374.20221376001 2025-08-06,08:12:47.000,218,10969175,12925,0,1754467966,13004.817234979993,47.999570040003164,53374.15330392001 2025-08-06,08:12:48.000,218,10969193,12925,0,1754467967,13004.803762359988,48.01366830000188,53374.16029104 2025-08-06,08:12:49.000,218,10969141,12965,0,1754467968,13004.756608189993,47.992520910003805,53374.18823952 2025-08-06,08:12:50.000,218,10969203,13005,0,1754467969,13004.756608189993,48.0277665600006,53374.17426528001 2025-08-06,08:12:51.000,218,10969172,13085,0,1754467970,13004.790289739998,48.00661917000252,53374.20221376001 2025-08-06,08:12:52.000,218,10969215,13125,0,1754467971,13004.803762359988,48.05596307999804,53374.18823952 2025-08-06,08:12:53.000,218,10969201,12765,0,1754467972,13004.763344499988,48.07711047000339,53374.15330392001 2025-08-06,08:12:54.000,218,10969218,12925,0,1754467973,13004.756608189993,48.08415960000275,53374.1463168 2025-08-06,08:12:55.000,218,10969171,12965,0,1754467974,13004.756608189993,48.09825786000147,53374.181252400005 2025-08-06,08:12:56.000,218,10969206,13045,0,1754467975,13004.756608189993,48.09120873000211,53374.216188 2025-08-06,08:12:57.000,218,10969163,12765,0,1754467976,13004.783553429988,48.10530699000083,53374.20221376001 2025-08-06,08:12:58.000,218,10969131,13125,0,1754467977,13004.770080809998,48.14760177000426,53374.19522664 2025-08-06,08:12:59.000,218,10969160,13005,0,1754467978,13004.756608189993,48.15465090000362,53374.111381200004 2025-08-06,08:13:00.000,218,10969200,13085,0,1754467979,13004.790289739998,48.161700030002976,53374.16727816 2025-08-06,08:13:01.000,218,10969194,12765,0,1754467980,13004.797026049993,48.119405249999545,53374.181252400005 2025-08-06,08:13:02.000,218,10969208,13045,0,1754467981,13004.790289739998,48.18284742000105,53374.20221376001 2025-08-06,08:13:03.000,218,10969235,12845,0,1754467982,13004.790289739998,48.21104393999849,53374.181252400005 2025-08-06,08:13:04.000,218,10969199,13005,0,1754467983,13004.817234979993,48.19694567999977,53374.279072080004 2025-08-06,08:13:05.000,218,10969199,12845,0,1754467984,13004.803762359988,48.24628959000256,53374.23714936 2025-08-06,08:13:06.000,218,10969272,12645,0,1754467985,13004.830707599998,48.20399480999913,53374.25112360001 2025-08-06,08:13:07.000,218,10969244,12925,0,1754467986,13004.830707599998,48.20399480999913,53374.26509784 2025-08-06,08:13:08.000,218,10969221,12965,0,1754467987,13004.810498669998,48.168749160002335,53374.27208496001 2025-08-06,08:13:09.000,218,10969171,12685,0,1754467988,13004.817234979993,48.20399480999913,53374.27208496001 2025-08-06,08:13:10.000,218,10969209,13285,0,1754467989,13004.871125459998,48.2392404600032,53374.31400768 2025-08-06,08:13:11.000,218,10969221,13285,0,1754467990,13004.850916529998,48.225142200004484,53374.279072080004 2025-08-06,08:13:12.000,218,10969258,12805,0,1754467991,13004.844180219989,48.24628959000256,53374.25811072 2025-08-06,08:13:13.000,218,10969233,12765,0,1754467992,13004.871125459998,48.24628959000256,53374.279072080004 2025-08-06,08:13:14.000,218,10969206,12765,0,1754467993,13004.864389149989,48.2392404600032,53374.279072080004 2025-08-06,08:13:15.000,218,10969242,12725,0,1754467994,13004.864389149989,48.23219133000384,53374.34195616001 2025-08-06,08:13:16.000,218,10969192,12765,0,1754467995,13004.891334389999,48.24628959000256,53374.30702056 2025-08-06,08:13:17.000,218,10969210,12645,0,1754467996,13004.871125459998,48.24628959000256,53374.29304632001 2025-08-06,08:13:18.000,218,10969210,12685,0,1754467997,13004.877861769994,48.225142200004484,53374.33496904 2025-08-06,08:13:19.000,218,10969204,12965,0,1754467998,13004.837443909993,48.23219133000384,53374.25811072 2025-08-06,08:13:20.000,218,10969161,13085,0,1754467999,13004.877861769994,48.26038785000128,53374.31400768 2025-08-06,08:13:21.000,218,10969263,13005,0,1754468000,13004.884598079989,48.2392404600032,53374.31400768 2025-08-06,08:13:22.000,218,10969240,13045,0,1754468001,13004.911543319999,48.26743698000064,53374.279072080004 2025-08-06,08:13:23.000,218,10969255,12925,0,1754468002,13004.891334389999,48.26743698000064,53374.2860592 2025-08-06,08:13:24.000,218,10969159,12925,0,1754468003,13004.871125459998,48.2392404600032,53374.2860592 2025-08-06,08:13:25.000,218,10969256,12805,0,1754468004,13004.857652839994,48.225142200004484,53374.300033440006 2025-08-06,08:13:26.000,218,10969181,12925,0,1754468005,13004.864389149989,48.2392404600032,53374.32099480001 2025-08-06,08:13:27.000,218,10969163,12525,0,1754468006,13004.877861769994,48.28153523999936,53374.31400768 2025-08-06,08:13:28.000,218,10969224,12725,0,1754468007,13004.898070699994,48.28153523999936,53374.32798192 2025-08-06,08:13:29.000,218,10969199,13085,0,1754468008,13004.877861769994,48.30973176000407,53374.300033440006 2025-08-06,08:13:30.000,218,10969183,12925,0,1754468009,13004.904807009989,48.30268263000471,53374.2860592 2025-08-06,08:13:31.000,218,10969198,12765,0,1754468010,13004.877861769994,48.337928280001506,53374.2860592 2025-08-06,08:13:32.000,218,10969220,12685,0,1754468011,13004.857652839994,48.32383002000279,53374.30702056 2025-08-06,08:13:33.000,218,10969194,12765,0,1754468012,13004.871125459998,48.337928280001506,53374.27208496001 2025-08-06,08:13:34.000,218,10969154,13005,0,1754468013,13004.857652839994,48.337928280001506,53374.29304632001 2025-08-06,08:13:35.000,218,10969196,12565,0,1754468014,13004.850916529998,48.337928280001506,53374.33496904 2025-08-06,08:13:36.000,218,10969249,13005,0,1754468015,13004.810498669998,48.359075669999584,53374.30702056 2025-08-06,08:13:37.000,218,10969172,12805,0,1754468016,13004.817234979993,48.40841958000237,53374.2860592 2025-08-06,08:13:38.000,218,10969181,12845,0,1754468017,13004.871125459998,48.3731739299983,53374.33496904 2025-08-06,08:13:39.000,218,10969250,13205,0,1754468018,13004.844180219989,48.42251784000109,53374.32099480001 2025-08-06,08:13:40.000,218,10969228,12805,0,1754468019,13004.844180219989,48.401370450003014,53374.32099480001 2025-08-06,08:13:41.000,218,10969256,12605,0,1754468020,13004.817234979993,48.42251784000109,53374.33496904 2025-08-06,08:13:42.000,218,10969158,13365,0,1754468021,13004.817234979993,48.394321320003655,53374.348943280005 2025-08-06,08:13:43.000,218,10969152,12685,0,1754468022,13004.830707599998,48.42956697000045,53374.32798192 2025-08-06,08:13:44.000,218,10969175,12965,0,1754468023,13004.837443909993,48.45071435999853,53374.31400768 2025-08-06,08:13:45.000,218,10969147,13005,0,1754468024,13004.830707599998,48.44366522999917,53374.34195616001 2025-08-06,08:13:46.000,218,10969181,12965,0,1754468025,13004.817234979993,48.47186175000388,53374.279072080004 2025-08-06,08:13:47.000,218,10969164,13205,0,1754468026,13004.810498669998,48.49300914000196,53374.37689176 2025-08-06,08:13:48.000,218,10969166,12765,0,1754468027,13004.844180219989,48.49300914000196,53374.36990464001 2025-08-06,08:13:49.000,218,10969190,12965,0,1754468028,13004.864389149989,48.50005827000132,53374.39086600001 2025-08-06,08:13:50.000,218,10969192,13125,0,1754468029,13004.850916529998,48.46481262000452,53374.41881448001 2025-08-06,08:13:51.000,218,10969167,12805,0,1754468030,13004.844180219989,48.4859600100026,53374.43278872 2025-08-06,08:13:52.000,218,10969147,12965,0,1754468031,13004.891334389999,48.50005827000132,53374.397853120005 2025-08-06,08:13:53.000,218,10969160,13165,0,1754468032,13004.864389149989,48.50005827000132,53374.43278872 2025-08-06,08:13:54.000,218,10969190,12885,0,1754468033,13004.884598079989,48.45776348999789,53374.446762960004 2025-08-06,08:13:55.000,218,10969190,12765,0,1754468034,13004.877861769994,48.47891088000324,53374.40484024 2025-08-06,08:13:56.000,218,10969164,12965,0,1754468035,13004.871125459998,48.45776348999789,53374.41881448001 2025-08-06,08:13:57.000,218,10969198,13165,0,1754468036,13004.877861769994,48.44366522999917,53374.48169856 2025-08-06,08:13:58.000,218,10969176,12845,0,1754468037,13004.884598079989,48.44366522999917,53374.446762960004 2025-08-06,08:13:59.000,218,10969174,12965,0,1754468038,13004.898070699994,48.47891088000324,53374.46073720001 2025-08-06,08:14:00.000,218,10969160,12965,0,1754468039,13004.911543319999,48.42251784000109,53374.41182736001 2025-08-06,08:14:01.000,218,10969197,13045,0,1754468040,13004.925015939989,48.43661609999981,53374.41182736001 2025-08-06,08:14:02.000,218,10969200,12845,0,1754468041,13004.884598079989,48.47891088000324,53374.41881448001 2025-08-06,08:14:03.000,218,10969209,12805,0,1754468042,13004.898070699994,48.43661609999981,53374.446762960004 2025-08-06,08:14:04.000,218,10969153,12965,0,1754468043,13004.931752249999,48.44366522999917,53374.48868568001 2025-08-06,08:14:05.000,218,10969165,12765,0,1754468044,13004.931752249999,48.41546871000173,53374.48868568001 2025-08-06,08:14:06.000,218,10969181,12965,0,1754468045,13004.938488559994,48.46481262000452,53374.38387888 2025-08-06,08:14:07.000,218,10969153,12925,0,1754468046,13004.891334389999,48.43661609999981,53374.41881448001 2025-08-06,08:14:08.000,218,10969153,13045,0,1754468047,13004.918279629994,48.42251784000109,53374.397853120005 2025-08-06,08:14:09.000,218,10969179,13045,0,1754468048,13004.911543319999,48.401370450003014,53374.4258016 2025-08-06,08:14:10.000,218,10969226,12965,0,1754468049,13004.904807009989,48.38022305999766,53374.446762960004 2025-08-06,08:14:11.000,218,10969153,12965,0,1754468050,13004.911543319999,48.394321320003655,53374.48868568001 2025-08-06,08:14:12.000,218,10969167,12725,0,1754468051,13004.938488559994,48.36612479999894,53374.45375008 2025-08-06,08:14:13.000,218,10969186,12805,0,1754468052,13004.951961179999,48.352026540000224,53374.446762960004 2025-08-06,08:14:14.000,218,10969134,12765,0,1754468053,13004.918279629994,48.38022305999766,53374.41881448001 2025-08-06,08:14:15.000,218,10969135,12965,0,1754468054,13004.931752249999,48.359075669999584,53374.43977584001 2025-08-06,08:14:16.000,218,10969200,13205,0,1754468055,13004.918279629994,48.3731739299983,53374.48169856 2025-08-06,08:14:17.000,218,10969138,12965,0,1754468056,13004.938488559994,48.359075669999584,53374.47471144 2025-08-06,08:14:18.000,218,10969207,12805,0,1754468057,13004.904807009989,48.30268263000471,53374.46073720001 2025-08-06,08:14:19.000,218,10969160,13005,0,1754468058,13004.904807009989,48.31678089000343,53374.46073720001 2025-08-06,08:14:20.000,218,10969171,12765,0,1754468059,13004.938488559994,48.337928280001506,53374.45375008 2025-08-06,08:14:21.000,218,10969168,13085,0,1754468060,13004.891334389999,48.344977410000865,53374.397853120005 2025-08-06,08:14:22.000,218,10969179,12845,0,1754468061,13004.904807009989,48.337928280001506,53374.47471144 2025-08-06,08:14:23.000,218,10969187,12925,0,1754468062,13004.911543319999,48.33087915000215,53374.45375008 2025-08-06,08:14:24.000,218,10969183,12965,0,1754468063,13004.871125459998,48.38022305999766,53374.52362128 2025-08-06,08:14:25.000,218,10969193,13045,0,1754468064,13004.871125459998,48.38022305999766,53374.48169856 2025-08-06,08:14:26.000,218,10969186,12685,0,1754468065,13004.884598079989,48.337928280001506,53374.55855688001 2025-08-06,08:14:27.000,218,10969140,12805,0,1754468066,13004.857652839994,48.38022305999766,53374.48868568001 2025-08-06,08:14:28.000,218,10969203,12925,0,1754468067,13004.850916529998,48.394321320003655,53374.57951824001 2025-08-06,08:14:29.000,218,10969191,12605,0,1754468068,13004.830707599998,48.401370450003014,53374.50964704001 2025-08-06,08:14:30.000,218,10969163,12765,0,1754468069,13004.830707599998,48.401370450003014,53374.54458264 2025-08-06,08:14:31.000,218,10969198,12885,0,1754468070,13004.817234979993,48.394321320003655,53374.467724320006 2025-08-06,08:14:32.000,218,10969220,12965,0,1754468071,13004.770080809998,48.41546871000173,53374.50964704001 2025-08-06,08:14:33.000,218,10969116,12965,0,1754468072,13004.797026049993,48.40841958000237,53374.52362128 2025-08-06,08:14:34.000,218,10969184,12965,0,1754468073,13004.743135569988,48.46481262000452,53374.57951824001 2025-08-06,08:14:35.000,218,10969178,13005,0,1754468074,13004.756608189993,48.45776348999789,53374.4956728 2025-08-06,08:14:36.000,218,10969181,12805,0,1754468075,13004.817234979993,48.47186175000388,53374.50265992 2025-08-06,08:14:37.000,218,10969187,12725,0,1754468076,13004.783553429988,48.46481262000452,53374.46073720001 2025-08-06,08:14:38.000,218,10969205,12605,0,1754468077,13004.716190329993,48.47891088000324,53374.5306084 2025-08-06,08:14:39.000,218,10969185,12725,0,1754468078,13004.756608189993,48.46481262000452,53374.516634160005 2025-08-06,08:14:40.000,218,10969180,12605,0,1754468079,13004.736399259993,48.43661609999981,53374.50964704001 2025-08-06,08:14:41.000,218,10969160,13045,0,1754468080,13004.749871879998,48.45776348999789,53374.48868568001 2025-08-06,08:14:42.000,218,10969159,13005,0,1754468081,13004.736399259993,48.45776348999789,53374.54458264 2025-08-06,08:14:43.000,218,10969161,12685,0,1754468082,13004.743135569988,48.49300914000196,53374.52362128 2025-08-06,08:14:44.000,218,10969160,12605,0,1754468083,13004.763344499988,48.47186175000388,53374.53759552001 2025-08-06,08:14:45.000,218,10969155,12565,0,1754468084,13004.763344499988,48.47891088000324,53374.54458264 2025-08-06,08:14:46.000,218,10969194,12965,0,1754468085,13004.729662949998,48.47891088000324,53374.54458264 2025-08-06,08:14:47.000,218,10969202,12525,0,1754468086,13004.770080809998,48.47891088000324,53374.54458264 2025-08-06,08:14:48.000,218,10969213,12965,0,1754468087,13004.736399259993,48.46481262000452,53374.50964704001 2025-08-06,08:14:49.000,218,10969173,12965,0,1754468088,13004.770080809998,48.45071435999853,53374.5306084 2025-08-06,08:14:50.000,218,10969181,12765,0,1754468089,13004.756608189993,48.43661609999981,53374.53759552001 2025-08-06,08:14:51.000,218,10969152,12925,0,1754468090,13004.756608189993,48.45071435999853,53374.52362128 2025-08-06,08:14:52.000,218,10969192,12885,0,1754468091,13004.763344499988,48.47186175000388,53374.48868568001 2025-08-06,08:14:53.000,218,10969141,12805,0,1754468092,13004.743135569988,48.42956697000045,53374.53759552001 2025-08-06,08:14:54.000,218,10969126,12925,0,1754468093,13004.736399259993,48.44366522999917,53374.565544000005 2025-08-06,08:14:55.000,218,10969150,12925,0,1754468094,13004.756608189993,48.43661609999981,53374.55156976 2025-08-06,08:14:56.000,218,10969143,12925,0,1754468095,13004.763344499988,48.43661609999981,53374.55156976 2025-08-06,08:14:57.000,218,10969184,12845,0,1754468096,13004.790289739998,48.41546871000173,53374.565544000005 2025-08-06,08:14:58.000,218,10969164,12925,0,1754468097,13004.763344499988,48.394321320003655,53374.55156976 2025-08-06,08:14:59.000,218,10969125,12725,0,1754468098,13004.783553429988,48.41546871000173,53374.57951824001 2025-08-06,08:15:00.000,218,10969187,12885,0,1754468099,13004.736399259993,48.38022305999766,53374.52362128 2025-08-06,08:15:01.000,218,10969166,12805,0,1754468100,13004.783553429988,48.394321320003655,53374.54458264 2025-08-06,08:15:02.000,218,10969208,12885,0,1754468101,13004.803762359988,48.36612479999894,53374.6004796 2025-08-06,08:15:03.000,218,10969151,13005,0,1754468102,13004.722926639988,48.359075669999584,53374.57951824001 2025-08-06,08:15:04.000,218,10969167,13125,0,1754468103,13004.736399259993,48.359075669999584,53374.57253112 2025-08-06,08:15:05.000,218,10969166,12965,0,1754468104,13004.729662949998,48.394321320003655,53374.50964704001 2025-08-06,08:15:06.000,218,10969135,12965,0,1754468105,13004.709454019998,48.394321320003655,53374.516634160005 2025-08-06,08:15:07.000,218,10969164,12725,0,1754468106,13004.702717710003,48.387272190004296,53374.53759552001 2025-08-06,08:15:08.000,218,10969107,13045,0,1754468107,13004.689245089998,48.394321320003655,53374.59349248 2025-08-06,08:15:09.000,218,10969146,13165,0,1754468108,13004.669036159998,48.401370450003014,53374.57253112 2025-08-06,08:15:10.000,218,10969165,12925,0,1754468109,13004.662299850002,48.41546871000173,53374.53759552001 2025-08-06,08:15:11.000,218,10969160,12685,0,1754468110,13004.621881990002,48.45071435999853,53374.55156976 2025-08-06,08:15:12.000,218,10969128,12885,0,1754468111,13004.561255200002,48.42956697000045,53374.52362128 2025-08-06,08:15:13.000,218,10969162,13045,0,1754468112,13004.574727819992,48.46481262000452,53374.52362128 2025-08-06,08:15:14.000,218,10969152,12965,0,1754468113,13004.581464130002,48.49300914000196,53374.60746672001 2025-08-06,08:15:15.000,218,10969145,12725,0,1754468114,13004.567991509997,48.4859600100026,53374.59349248 2025-08-06,08:15:16.000,218,10969191,13005,0,1754468115,13004.541046270002,48.43661609999981,53374.54458264 2025-08-06,08:15:17.000,218,10969111,13045,0,1754468116,13004.507364719997,48.45776348999789,53374.55156976 2025-08-06,08:15:18.000,218,10969168,13365,0,1754468117,13004.527573649997,48.45071435999853,53374.55855688001 2025-08-06,08:15:19.000,218,10969175,13165,0,1754468118,13004.534309959992,48.47186175000388,53374.50964704001 2025-08-06,08:15:20.000,218,10969188,12925,0,1754468119,13004.554518889992,48.50710740000068,53374.565544000005 2025-08-06,08:15:21.000,218,10969121,12925,0,1754468120,13004.554518889992,48.521205659999396,53374.54458264 2025-08-06,08:15:22.000,218,10969180,12805,0,1754468121,13004.534309959992,48.521205659999396,53374.565544000005 2025-08-06,08:15:23.000,218,10969150,13045,0,1754468122,13004.554518889992,48.521205659999396,53374.635415200006 2025-08-06,08:15:24.000,218,10969178,13085,0,1754468123,13004.541046270002,48.528254789998755,53374.55156976 2025-08-06,08:15:25.000,218,10969149,13125,0,1754468124,13004.534309959992,48.528254789998755,53374.58650536001 2025-08-06,08:15:26.000,218,10969174,13165,0,1754468125,13004.527573649997,48.528254789998755,53374.54458264 2025-08-06,08:15:27.000,218,10969221,12805,0,1754468126,13004.541046270002,48.54235305000475,53374.54458264 2025-08-06,08:15:28.000,218,10969124,12845,0,1754468127,13004.514101029992,48.55645131000347,53374.57951824001 2025-08-06,08:15:29.000,218,10969158,12645,0,1754468128,13004.493892099992,48.56350044000283,53374.614453840004 2025-08-06,08:15:30.000,218,10969128,12765,0,1754468129,13004.507364719997,48.55645131000347,53374.55156976 2025-08-06,08:15:31.000,218,10969115,12605,0,1754468130,13004.493892099992,48.54235305000475,53374.58650536001 2025-08-06,08:15:32.000,218,10969186,13125,0,1754468131,13004.507364719997,48.577598700001545,53374.50265992 2025-08-06,08:15:33.000,218,10969158,12965,0,1754468132,13004.507364719997,48.50005827000132,53374.48868568001 2025-08-06,08:15:34.000,218,10969180,13125,0,1754468133,13004.514101029992,48.521205659999396,53374.54458264 2025-08-06,08:15:35.000,218,10969137,12845,0,1754468134,13004.527573649997,48.535303919998114,53374.55855688001 2025-08-06,08:15:36.000,218,10969173,13005,0,1754468135,13004.507364719997,48.54940218000411,53374.52362128 2025-08-06,08:15:37.000,218,10969164,12685,0,1754468136,13004.473683169992,48.528254789998755,53374.60746672001 2025-08-06,08:15:38.000,218,10969197,12805,0,1754468137,13004.507364719997,48.54235305000475,53374.6004796 2025-08-06,08:15:39.000,218,10969227,12845,0,1754468138,13004.453474239992,48.535303919998114,53374.57951824001 2025-08-06,08:15:40.000,218,10969174,12805,0,1754468139,13004.466946859997,48.51415653000004,53374.55156976 2025-08-06,08:15:41.000,218,10969224,12725,0,1754468140,13004.514101029992,48.521205659999396,53374.54458264 2025-08-06,08:15:42.000,218,10969166,13125,0,1754468141,13004.446737929997,48.535303919998114,53374.55156976 2025-08-06,08:15:43.000,218,10969243,12925,0,1754468142,13004.507364719997,48.51415653000004,53374.54458264 2025-08-06,08:15:44.000,218,10969181,13045,0,1754468143,13004.453474239992,48.54235305000475,53374.55156976 2025-08-06,08:15:45.000,218,10969249,13085,0,1754468144,13004.473683169992,48.54235305000475,53374.5306084 2025-08-06,08:15:46.000,218,10969218,12765,0,1754468145,13004.426528999997,48.54235305000475,53374.6004796 2025-08-06,08:15:47.000,218,10969186,12845,0,1754468146,13004.426528999997,48.535303919998114,53374.54458264 2025-08-06,08:15:48.000,218,10969197,12765,0,1754468147,13004.433265309992,48.528254789998755,53374.55855688001 2025-08-06,08:15:49.000,218,10969148,12765,0,1754468148,13004.473683169992,48.535303919998114,53374.57253112 2025-08-06,08:15:50.000,218,10969166,12925,0,1754468149,13004.440001620002,48.535303919998114,53374.55855688001 2025-08-06,08:15:51.000,218,10969171,12645,0,1754468150,13004.406320069997,48.50005827000132,53374.58650536001 2025-08-06,08:15:52.000,218,10969179,12885,0,1754468151,13004.446737929997,48.521205659999396,53374.58650536001 2025-08-06,08:15:53.000,218,10969136,12685,0,1754468152,13004.406320069997,48.50005827000132,53374.57253112 2025-08-06,08:15:54.000,218,10969215,12965,0,1754468153,13004.413056379992,48.528254789998755,53374.6004796 2025-08-06,08:15:55.000,218,10969194,12965,0,1754468154,13004.453474239992,48.4859600100026,53374.57253112 2025-08-06,08:15:56.000,218,10969163,13125,0,1754468155,13004.453474239992,48.50005827000132,53374.52362128 2025-08-06,08:15:57.000,218,10969209,12925,0,1754468156,13004.453474239992,48.521205659999396,53374.62144096 2025-08-06,08:15:58.000,218,10969224,12645,0,1754468157,13004.466946859997,48.521205659999396,53374.55156976 2025-08-06,08:15:59.000,218,10969196,12885,0,1754468158,13004.433265309992,48.535303919998114,53374.59349248 2025-08-06,08:16:00.000,218,10969200,13045,0,1754468159,13004.446737929997,48.54235305000475,53374.57253112 2025-08-06,08:16:01.000,218,10969187,12765,0,1754468160,13004.413056379992,48.54940218000411,53374.57951824001 2025-08-06,08:16:02.000,218,10969169,12845,0,1754468161,13004.440001620002,48.528254789998755,53374.57951824001 2025-08-06,08:16:03.000,218,10969186,12605,0,1754468162,13004.365902209996,48.535303919998114,53374.57951824001 2025-08-06,08:16:04.000,218,10969190,12765,0,1754468163,13004.399583760001,48.535303919998114,53374.6004796 2025-08-06,08:16:05.000,218,10969223,12765,0,1754468164,13004.359165900001,48.54940218000411,53374.6004796 2025-08-06,08:16:06.000,218,10969130,13285,0,1754468165,13004.365902209996,48.521205659999396,53374.57951824001 2025-08-06,08:16:07.000,218,10969205,12805,0,1754468166,13004.345693279996,48.535303919998114,53374.565544000005 2025-08-06,08:16:08.000,218,10969181,12765,0,1754468167,13004.365902209996,48.59874608999962,53374.58650536001 2025-08-06,08:16:09.000,218,10969166,13085,0,1754468168,13004.379374830001,48.56350044000283,53374.6004796 2025-08-06,08:16:10.000,218,10969189,12965,0,1754468169,13004.359165900001,48.61284434999834,53374.6004796 2025-08-06,08:16:11.000,218,10969172,12805,0,1754468170,13004.338956970001,48.60579521999898,53374.59349248 2025-08-06,08:16:12.000,218,10969172,12885,0,1754468171,13004.352429589992,48.584647830000904,53374.614453840004 2025-08-06,08:16:13.000,218,10969192,12845,0,1754468172,13004.325484349996,48.60579521999898,53374.6004796 2025-08-06,08:16:14.000,218,10969200,12965,0,1754468173,13004.318748040001,48.6198934799977,53374.58650536001 2025-08-06,08:16:15.000,218,10969221,13125,0,1754468174,13004.352429589992,48.6198934799977,53374.565544000005 2025-08-06,08:16:16.000,218,10969191,12885,0,1754468175,13004.359165900001,48.60579521999898,53374.58650536001 2025-08-06,08:16:17.000,218,10969231,13005,0,1754468176,13004.318748040001,48.61284434999834,53374.55855688001 2025-08-06,08:16:18.000,218,10969218,13125,0,1754468177,13004.318748040001,48.6198934799977,53374.57951824001 2025-08-06,08:16:19.000,218,10969150,12965,0,1754468178,13004.318748040001,48.60579521999898,53374.57951824001 2025-08-06,08:16:20.000,218,10969201,13205,0,1754468179,13004.345693279996,48.6198934799977,53374.60746672001 2025-08-06,08:16:21.000,218,10969170,13125,0,1754468180,13004.379374830001,48.626942610004335,53374.53759552001 2025-08-06,08:16:22.000,218,10969157,12845,0,1754468181,13004.338956970001,48.59169696000026,53374.57951824001 2025-08-06,08:16:23.000,218,10969195,12965,0,1754468182,13004.386111139997,48.61284434999834,53374.58650536001 2025-08-06,08:16:24.000,218,10969177,12925,0,1754468183,13004.379374830001,48.61284434999834,53374.55855688001 2025-08-06,08:16:25.000,218,10969176,12925,0,1754468184,13004.406320069997,48.61284434999834,53374.55156976 2025-08-06,08:16:26.000,218,10969208,12885,0,1754468185,13004.419792690001,48.60579521999898,53374.565544000005 2025-08-06,08:16:27.000,218,10969211,12725,0,1754468186,13004.392847449992,48.577598700001545,53374.57951824001 2025-08-06,08:16:28.000,218,10969226,12965,0,1754468187,13004.426528999997,48.577598700001545,53374.57951824001 2025-08-06,08:16:29.000,218,10969196,12845,0,1754468188,13004.466946859997,48.577598700001545,53374.565544000005 2025-08-06,08:16:30.000,218,10969196,13125,0,1754468189,13004.453474239992,48.60579521999898,53374.52362128 2025-08-06,08:16:31.000,218,10969217,12885,0,1754468190,13004.466946859997,48.61284434999834,53374.60746672001 2025-08-06,08:16:32.000,218,10969222,12765,0,1754468191,13004.466946859997,48.61284434999834,53374.614453840004 2025-08-06,08:16:33.000,218,10969174,12885,0,1754468192,13004.446737929997,48.56350044000283,53374.62842808001 2025-08-06,08:16:34.000,218,10969190,12925,0,1754468193,13004.460210550002,48.584647830000904,53374.565544000005 2025-08-06,08:16:35.000,218,10969234,13125,0,1754468194,13004.460210550002,48.60579521999898,53374.55855688001 2025-08-06,08:16:36.000,218,10969139,12965,0,1754468195,13004.480419480002,48.59169696000026,53374.635415200006 2025-08-06,08:16:37.000,218,10969192,13045,0,1754468196,13004.480419480002,48.61284434999834,53374.62842808001 2025-08-06,08:16:38.000,218,10969152,12845,0,1754468197,13004.460210550002,48.577598700001545,53374.59349248 2025-08-06,08:16:39.000,218,10969190,12845,0,1754468198,13004.487155789997,48.584647830000904,53374.58650536001 2025-08-06,08:16:40.000,218,10969195,12685,0,1754468199,13004.446737929997,48.59169696000026,53374.55855688001 2025-08-06,08:16:41.000,218,10969217,12925,0,1754468200,13004.413056379992,48.56350044000283,53374.54458264 2025-08-06,08:16:42.000,218,10969169,12965,0,1754468201,13004.426528999997,48.584647830000904,53374.54458264 2025-08-06,08:16:43.000,218,10969202,12845,0,1754468202,13004.392847449992,48.6198934799977,53374.57253112 2025-08-06,08:16:44.000,218,10969162,12965,0,1754468203,13004.433265309992,48.6198934799977,53374.5306084 2025-08-06,08:16:45.000,218,10969198,12645,0,1754468204,13004.379374830001,48.60579521999898,53374.55855688001 2025-08-06,08:16:46.000,218,10969194,12965,0,1754468205,13004.399583760001,48.64809000000241,53374.60746672001 2025-08-06,08:16:47.000,218,10969182,12845,0,1754468206,13004.386111139997,48.59874608999962,53374.6004796 2025-08-06,08:16:48.000,218,10969198,12885,0,1754468207,13004.399583760001,48.633991740003694,53374.62842808001 2025-08-06,08:16:49.000,218,10969187,12645,0,1754468208,13004.379374830001,48.67628651999985,53374.64938944 2025-08-06,08:16:50.000,218,10969204,12925,0,1754468209,13004.359165900001,48.697433909997926,53374.6004796 2025-08-06,08:16:51.000,218,10969176,12925,0,1754468210,13004.386111139997,48.68333564999921,53374.62842808001 2025-08-06,08:16:52.000,218,10969227,12925,0,1754468211,13004.392847449992,48.67628651999985,53374.62144096 2025-08-06,08:16:53.000,218,10969185,12965,0,1754468212,13004.386111139997,48.66218826000113,53374.59349248 2025-08-06,08:16:54.000,218,10969203,12685,0,1754468213,13004.392847449992,48.68333564999921,53374.69829928 2025-08-06,08:16:55.000,218,10969169,13125,0,1754468214,13004.392847449992,48.697433909997926,53374.614453840004 2025-08-06,08:16:56.000,218,10969189,12885,0,1754468215,13004.379374830001,48.66923739000049,53374.614453840004 2025-08-06,08:16:57.000,218,10969176,12965,0,1754468216,13004.379374830001,48.64809000000241,53374.59349248 2025-08-06,08:16:58.000,218,10969200,13045,0,1754468217,13004.426528999997,48.66218826000113,53374.62144096 2025-08-06,08:16:59.000,218,10969244,12645,0,1754468218,13004.446737929997,48.633991740003694,53374.62144096 2025-08-06,08:17:00.000,218,10969232,12605,0,1754468219,13004.446737929997,48.64809000000241,53374.60746672001 2025-08-06,08:17:01.000,218,10969219,13005,0,1754468220,13004.433265309992,48.6198934799977,53374.614453840004 2025-08-06,08:17:02.000,218,10969168,12925,0,1754468221,13004.446737929997,48.626942610004335,53374.614453840004 2025-08-06,08:17:03.000,218,10969205,13045,0,1754468222,13004.446737929997,48.626942610004335,53374.565544000005 2025-08-06,08:17:04.000,218,10969215,12885,0,1754468223,13004.433265309992,48.626942610004335,53374.614453840004 2025-08-06,08:17:05.000,218,10969182,12645,0,1754468224,13004.460210550002,48.66218826000113,53374.614453840004 2025-08-06,08:17:06.000,218,10969229,13005,0,1754468225,13004.460210550002,48.626942610004335,53374.54458264 2025-08-06,08:17:07.000,218,10969177,13125,0,1754468226,13004.460210550002,48.64809000000241,53374.62144096 2025-08-06,08:17:08.000,218,10969157,12765,0,1754468227,13004.466946859997,48.66218826000113,53374.635415200006 2025-08-06,08:17:09.000,218,10969155,12685,0,1754468228,13004.480419480002,48.64809000000241,53374.60746672001 2025-08-06,08:17:10.000,218,10969207,12885,0,1754468229,13004.446737929997,48.70448304000456,53374.58650536001 2025-08-06,08:17:11.000,218,10969176,12925,0,1754468230,13004.413056379992,48.697433909997926,53374.58650536001 2025-08-06,08:17:12.000,218,10969162,12765,0,1754468231,13004.379374830001,48.71153217000392,53374.565544000005 2025-08-06,08:17:13.000,218,10969167,12645,0,1754468232,13004.386111139997,48.697433909997926,53374.54458264 2025-08-06,08:17:14.000,218,10969192,12845,0,1754468233,13004.359165900001,48.73972869000136,53374.54458264 2025-08-06,08:17:15.000,218,10969208,12845,0,1754468234,13004.338956970001,48.760876079999434,53374.60746672001 2025-08-06,08:17:16.000,218,10969191,12605,0,1754468235,13004.318748040001,48.796121730003506,53374.6004796 2025-08-06,08:17:17.000,218,10969194,12885,0,1754468236,13004.338956970001,48.796121730003506,53374.58650536001 2025-08-06,08:17:18.000,218,10969194,12805,0,1754468237,13004.305275419996,48.78907260000415,53374.59349248 2025-08-06,08:17:19.000,218,10969190,12885,0,1754468238,13004.298539110001,48.810219990002224,53374.565544000005 2025-08-06,08:17:20.000,218,10969215,12885,0,1754468239,13004.291802799991,48.84546563999902,53374.58650536001 2025-08-06,08:17:21.000,218,10969206,12805,0,1754468240,13004.278330180001,48.83841650999966,53374.54458264 2025-08-06,08:17:22.000,218,10969195,13125,0,1754468241,13004.285066489996,48.85956389999774,53374.6004796 2025-08-06,08:17:23.000,218,10969197,12805,0,1754468242,13004.264857559996,48.90890781000053,53374.53759552001 2025-08-06,08:17:24.000,218,10969195,12965,0,1754468243,13004.305275419996,48.91595693999989,53374.52362128 2025-08-06,08:17:25.000,218,10969172,12965,0,1754468244,13004.25812125,48.923006069999246,53374.5306084 2025-08-06,08:17:26.000,218,10969210,13045,0,1754468245,13004.231176009991,48.937104329997965,53374.52362128 2025-08-06,08:17:27.000,218,10969220,13125,0,1754468246,13004.21770339,48.90890781000053,53374.50265992 2025-08-06,08:17:28.000,218,10969171,12765,0,1754468247,13004.21770339,48.937104329997965,53374.5306084 2025-08-06,08:17:29.000,218,10969176,13005,0,1754468248,13004.251384939991,48.972349980002036,53374.4956728 2025-08-06,08:17:30.000,218,10969154,12885,0,1754468249,13004.271593869991,48.95825172000332,53374.54458264 2025-08-06,08:17:31.000,218,10969242,12925,0,1754468250,13004.264857559996,48.986448240000755,53374.54458264 2025-08-06,08:17:32.000,218,10969209,13285,0,1754468251,13004.271593869991,48.993497370000114,53374.52362128 2025-08-06,08:17:33.000,218,10969240,12845,0,1754468252,13004.291802799991,49.00054649999947,53374.5306084 2025-08-06,08:17:34.000,218,10969145,12765,0,1754468253,13004.325484349996,49.00054649999947,53374.52362128 2025-08-06,08:17:35.000,218,10969169,12885,0,1754468254,13004.338956970001,48.972349980002036,53374.55855688001 2025-08-06,08:17:36.000,218,10969206,12965,0,1754468255,13004.338956970001,49.00054649999947,53374.50265992 2025-08-06,08:17:37.000,218,10969172,12885,0,1754468256,13004.338956970001,48.993497370000114,53374.5306084 2025-08-06,08:17:38.000,218,10969231,12805,0,1754468257,13004.332220659991,48.937104329997965,53374.446762960004 2025-08-06,08:17:39.000,218,10969170,12805,0,1754468258,13004.352429589992,48.937104329997965,53374.467724320006 2025-08-06,08:17:40.000,218,10969191,12925,0,1754468259,13004.345693279996,48.91595693999989,53374.516634160005 2025-08-06,08:17:41.000,218,10969192,12965,0,1754468260,13004.386111139997,48.923006069999246,53374.52362128 2025-08-06,08:17:42.000,218,10969183,12885,0,1754468261,13004.359165900001,48.91595693999989,53374.4956728 2025-08-06,08:17:43.000,218,10969190,12765,0,1754468262,13004.359165900001,48.88071129000309,53374.4956728 2025-08-06,08:17:44.000,218,10969138,12965,0,1754468263,13004.413056379992,48.90185868000117,53374.48169856 2025-08-06,08:17:45.000,218,10969171,12965,0,1754468264,13004.392847449992,48.85956389999774,53374.516634160005 2025-08-06,08:17:46.000,218,10969229,12965,0,1754468265,13004.419792690001,48.87366216000373,53374.50265992 2025-08-06,08:17:47.000,218,10969186,12925,0,1754468266,13004.426528999997,48.87366216000373,53374.54458264 2025-08-06,08:17:48.000,218,10969179,13085,0,1754468267,13004.433265309992,48.88071129000309,53374.52362128 2025-08-06,08:17:49.000,218,10969156,13125,0,1754468268,13004.453474239992,48.87366216000373,53374.55156976 2025-08-06,08:17:50.000,218,10969210,12805,0,1754468269,13004.480419480002,48.89480955000181,53374.55855688001 2025-08-06,08:17:51.000,218,10969218,13005,0,1754468270,13004.413056379992,48.91595693999989,53374.50964704001 2025-08-06,08:17:52.000,218,10969210,12965,0,1754468271,13004.460210550002,48.83841650999966,53374.57253112 2025-08-06,08:17:53.000,218,10969192,12805,0,1754468272,13004.426528999997,48.85956389999774,53374.52362128 2025-08-06,08:17:54.000,218,10969153,12925,0,1754468273,13004.413056379992,48.89480955000181,53374.50265992 2025-08-06,08:17:55.000,218,10969200,13085,0,1754468274,13004.419792690001,48.89480955000181,53374.516634160005 2025-08-06,08:17:56.000,218,10969174,12805,0,1754468275,13004.386111139997,48.91595693999989,53374.50265992 2025-08-06,08:17:57.000,218,10969197,12765,0,1754468276,13004.399583760001,48.90185868000117,53374.516634160005 2025-08-06,08:17:58.000,218,10969195,12885,0,1754468277,13004.399583760001,48.986448240000755,53374.48868568001 2025-08-06,08:17:59.000,218,10969162,12725,0,1754468278,13004.386111139997,48.972349980002036,53374.57951824001 2025-08-06,08:18:00.000,218,10969183,13005,0,1754468279,13004.386111139997,48.986448240000755,53374.55855688001 2025-08-06,08:18:01.000,218,10969131,12765,0,1754468280,13004.413056379992,49.00759562999883,53374.53759552001 2025-08-06,08:18:02.000,218,10969137,12765,0,1754468281,13004.386111139997,49.04989041000226,53374.50265992 2025-08-06,08:18:03.000,218,10969189,12765,0,1754468282,13004.413056379992,49.035792150003545,53374.52362128 2025-08-06,08:18:04.000,218,10969149,12925,0,1754468283,13004.419792690001,49.04989041000226,53374.57951824001 2025-08-06,08:18:05.000,218,10969169,12965,0,1754468284,13004.426528999997,49.04989041000226,53374.5306084 2025-08-06,08:18:06.000,218,10969173,12725,0,1754468285,13004.406320069997,49.09218518999842,53374.57951824001 2025-08-06,08:18:07.000,218,10969136,12925,0,1754468286,13004.446737929997,49.09218518999842,53374.565544000005 2025-08-06,08:18:08.000,218,10969209,12965,0,1754468287,13004.446737929997,49.0780869299997,53374.55855688001 2025-08-06,08:18:09.000,218,10969198,13125,0,1754468288,13004.466946859997,49.09923431999778,53374.57951824001 2025-08-06,08:18:10.000,218,10969190,12885,0,1754468289,13004.446737929997,49.09923431999778,53374.58650536001 2025-08-06,08:18:11.000,218,10969168,12805,0,1754468290,13004.466946859997,49.12743084000249,53374.57253112 2025-08-06,08:18:12.000,218,10969158,12845,0,1754468291,13004.473683169992,49.155627359999926,53374.57951824001 2025-08-06,08:18:13.000,218,10969180,12685,0,1754468292,13004.520837340002,49.18382388000464,53374.614453840004 2025-08-06,08:18:14.000,218,10969188,12805,0,1754468293,13004.473683169992,49.212020400002075,53374.60746672001 2025-08-06,08:18:15.000,218,10969192,12805,0,1754468294,13004.480419480002,49.19792214000336,53374.64938944 2025-08-06,08:18:16.000,218,10969126,12685,0,1754468295,13004.541046270002,49.18382388000464,53374.60746672001 2025-08-06,08:18:17.000,218,10969193,13245,0,1754468296,13004.547782579997,49.18382388000464,53374.58650536001 2025-08-06,08:18:18.000,218,10969189,13005,0,1754468297,13004.547782579997,49.19792214000336,53374.62842808001 2025-08-06,08:18:19.000,218,10969221,12605,0,1754468298,13004.561255200002,49.19792214000336,53374.62842808001 2025-08-06,08:18:20.000,218,10969184,12925,0,1754468299,13004.554518889992,49.190873010004,53374.64240232 2025-08-06,08:18:21.000,218,10969195,13045,0,1754468300,13004.581464130002,49.176774749998,53374.64938944 2025-08-06,08:18:22.000,218,10969234,13005,0,1754468301,13004.541046270002,49.190873010004,53374.62842808001 2025-08-06,08:18:23.000,218,10969183,12805,0,1754468302,13004.594936749992,49.190873010004,53374.565544000005 2025-08-06,08:18:24.000,218,10969225,13125,0,1754468303,13004.628618299997,49.190873010004,53374.565544000005 2025-08-06,08:18:25.000,218,10969172,12685,0,1754468304,13004.615145679993,49.22611866000079,53374.59349248 2025-08-06,08:18:26.000,218,10969153,13165,0,1754468305,13004.628618299997,49.190873010004,53374.60746672001 2025-08-06,08:18:27.000,218,10969218,12965,0,1754468306,13004.662299850002,49.18382388000464,53374.58650536001 2025-08-06,08:18:28.000,218,10969203,12925,0,1754468307,13004.662299850002,49.219069530001434,53374.60746672001 2025-08-06,08:18:29.000,218,10969196,12845,0,1754468308,13004.642090920002,49.18382388000464,53374.64938944 2025-08-06,08:18:30.000,218,10969152,12925,0,1754468309,13004.621881990002,49.155627359999926,53374.614453840004 2025-08-06,08:18:31.000,218,10969212,13045,0,1754468310,13004.682508780003,49.169725619998644,53374.6004796 2025-08-06,08:18:32.000,218,10969175,12805,0,1754468311,13004.655563539993,49.162676489999285,53374.59349248 2025-08-06,08:18:33.000,218,10969201,12965,0,1754468312,13004.655563539993,49.169725619998644,53374.64938944 2025-08-06,08:18:34.000,218,10969143,12965,0,1754468313,13004.675772469993,49.14857823000057,53374.66336368 2025-08-06,08:18:35.000,218,10969221,12845,0,1754468314,13004.648827229998,49.14152910000121,53374.66336368 2025-08-06,08:18:36.000,218,10969177,12845,0,1754468315,13004.675772469993,49.13447997000185,53374.62842808001 2025-08-06,08:18:37.000,218,10969118,13125,0,1754468316,13004.628618299997,49.12743084000249,53374.62144096 2025-08-06,08:18:38.000,218,10969221,12925,0,1754468317,13004.574727819992,49.12038171000313,53374.614453840004 2025-08-06,08:18:39.000,218,10969180,12685,0,1754468318,13004.628618299997,49.14152910000121,53374.62144096 2025-08-06,08:18:40.000,218,10969186,12965,0,1754468319,13004.601673060002,49.13447997000185,53374.65637656001 2025-08-06,08:18:41.000,218,10969165,12765,0,1754468320,13004.601673060002,49.12743084000249,53374.67733792001 2025-08-06,08:18:42.000,218,10969171,12725,0,1754468321,13004.608409369997,49.162676489999285,53374.65637656001 2025-08-06,08:18:43.000,218,10969138,13045,0,1754468322,13004.601673060002,49.18382388000464,53374.59349248 2025-08-06,08:18:44.000,218,10969181,12765,0,1754468323,13004.581464130002,49.190873010004,53374.66336368 2025-08-06,08:18:45.000,218,10969181,12845,0,1754468324,13004.601673060002,49.212020400002075,53374.69829928 2025-08-06,08:18:46.000,218,10969193,12765,0,1754468325,13004.574727819992,49.24726604999887,53374.69131216 2025-08-06,08:18:47.000,218,10969182,12925,0,1754468326,13004.567991509997,49.268413440004224,53374.70528640001 2025-08-06,08:18:48.000,218,10969169,12805,0,1754468327,13004.615145679993,49.29660996000166,53374.65637656001 2025-08-06,08:18:49.000,218,10969175,12925,0,1754468328,13004.601673060002,49.29660996000166,53374.69131216 2025-08-06,08:18:50.000,218,10969155,12645,0,1754468329,13004.601673060002,49.2895608300023,53374.67733792001 2025-08-06,08:18:51.000,218,10969193,12885,0,1754468330,13004.628618299997,49.29660996000166,53374.69829928 2025-08-06,08:18:52.000,218,10969177,12725,0,1754468331,13004.581464130002,49.29660996000166,53374.70528640001 2025-08-06,08:18:53.000,218,10969150,12845,0,1754468332,13004.608409369997,49.30365909000102,53374.62842808001 2025-08-06,08:18:54.000,218,10969180,12965,0,1754468333,13004.628618299997,49.31070822000038,53374.684325040005 2025-08-06,08:18:55.000,218,10969160,12725,0,1754468334,13004.621881990002,49.3248064799991,53374.64240232 2025-08-06,08:18:56.000,218,10969189,12965,0,1754468335,13004.682508780003,49.338904739997815,53374.67733792001 2025-08-06,08:18:57.000,218,10969195,12805,0,1754468336,13004.675772469993,49.34595387000445,53374.69829928 2025-08-06,08:18:58.000,218,10969225,12925,0,1754468337,13004.669036159998,49.36005213000317,53374.67733792001 2025-08-06,08:18:59.000,218,10969194,13005,0,1754468338,13004.642090920002,49.36005213000317,53374.6703508 2025-08-06,08:19:00.000,218,10969179,12925,0,1754468339,13004.675772469993,49.37415039000189,53374.69829928 2025-08-06,08:19:01.000,218,10969172,12645,0,1754468340,13004.709454019998,49.388248650000605,53374.62144096 2025-08-06,08:19:02.000,218,10969204,12805,0,1754468341,13004.716190329993,49.41644516999804,53374.69131216 2025-08-06,08:19:03.000,218,10969183,12765,0,1754468342,13004.689245089998,49.40234690999932,53374.67733792001 2025-08-06,08:19:04.000,218,10969196,12765,0,1754468343,13004.662299850002,49.395297779999964,53374.67733792001 2025-08-06,08:19:05.000,218,10969204,12965,0,1754468344,13004.689245089998,49.40939603999868,53374.6703508 2025-08-06,08:19:06.000,218,10969205,12605,0,1754468345,13004.682508780003,49.430543430004036,53374.6703508 2025-08-06,08:19:07.000,218,10969229,12805,0,1754468346,13004.669036159998,49.437592560003395,53374.684325040005 2025-08-06,08:19:08.000,218,10969223,13005,0,1754468347,13004.669036159998,49.45169082000211,53374.684325040005 2025-08-06,08:19:09.000,218,10969174,12845,0,1754468348,13004.642090920002,49.437592560003395,53374.65637656001 2025-08-06,08:19:10.000,218,10969171,12965,0,1754468349,13004.648827229998,49.437592560003395,53374.69829928 2025-08-06,08:19:11.000,218,10969203,12805,0,1754468350,13004.635354609993,49.45873995000147,53374.69131216 2025-08-06,08:19:12.000,218,10969206,13045,0,1754468351,13004.642090920002,49.47988733999955,53374.70528640001 2025-08-06,08:19:13.000,218,10969182,13045,0,1754468352,13004.628618299997,49.41644516999804,53374.6703508 2025-08-06,08:19:14.000,218,10969222,12885,0,1754468353,13004.662299850002,49.46578908000083,53374.6703508 2025-08-06,08:19:15.000,218,10969206,12725,0,1754468354,13004.669036159998,49.45873995000147,53374.71926064 2025-08-06,08:19:16.000,218,10969160,12885,0,1754468355,13004.662299850002,49.42349430000468,53374.64938944 2025-08-06,08:19:17.000,218,10969229,12605,0,1754468356,13004.675772469993,49.45169082000211,53374.67733792001 2025-08-06,08:19:18.000,218,10969178,13125,0,1754468357,13004.675772469993,49.430543430004036,53374.65637656001 2025-08-06,08:19:19.000,218,10969236,12845,0,1754468358,13004.675772469993,49.444641690002754,53374.62144096 2025-08-06,08:19:20.000,218,10969201,12845,0,1754468359,13004.689245089998,49.45169082000211,53374.684325040005 2025-08-06,08:19:21.000,218,10969193,13165,0,1754468360,13004.695981399993,49.430543430004036,53374.69131216 2025-08-06,08:19:22.000,218,10969190,12565,0,1754468361,13004.729662949998,49.430543430004036,53374.72624776001 2025-08-06,08:19:23.000,218,10969207,12885,0,1754468362,13004.749871879998,49.40939603999868,53374.71926064 2025-08-06,08:19:24.000,218,10969235,12965,0,1754468363,13004.776817119993,49.41644516999804,53374.69131216 2025-08-06,08:19:25.000,218,10969229,12845,0,1754468364,13004.722926639988,49.430543430004036,53374.69829928 2025-08-06,08:19:26.000,218,10969215,12725,0,1754468365,13004.743135569988,49.40234690999932,53374.69829928 2025-08-06,08:19:27.000,218,10969217,12965,0,1754468366,13004.689245089998,49.45169082000211,53374.69829928 2025-08-06,08:19:28.000,218,10969192,12605,0,1754468367,13004.729662949998,49.45873995000147,53374.75419624001 2025-08-06,08:19:29.000,218,10969253,12725,0,1754468368,13004.709454019998,49.46578908000083,53374.72624776001 2025-08-06,08:19:30.000,218,10969196,12685,0,1754468369,13004.702717710003,49.437592560003395,53374.71227352 2025-08-06,08:19:31.000,218,10969216,12925,0,1754468370,13004.716190329993,49.46578908000083,53374.74720912001 2025-08-06,08:19:32.000,218,10969215,12885,0,1754468371,13004.709454019998,49.45873995000147,53374.76118336 2025-08-06,08:19:33.000,218,10969239,12765,0,1754468372,13004.702717710003,49.48693646999891,53374.76118336 2025-08-06,08:19:34.000,218,10969212,12965,0,1754468373,13004.716190329993,49.5010347300049,53374.782144720004 2025-08-06,08:19:35.000,218,10969242,12765,0,1754468374,13004.675772469993,49.47283821000019,53374.740222 2025-08-06,08:19:36.000,218,10969180,12925,0,1754468375,13004.736399259993,49.54332951000106,53374.81708032 2025-08-06,08:19:37.000,218,10969189,13045,0,1754468376,13004.736399259993,49.571526029998495,53374.77515760001 2025-08-06,08:19:38.000,218,10969236,13045,0,1754468377,13004.729662949998,49.55037864000042,53374.803106080006 2025-08-06,08:19:39.000,218,10969213,12965,0,1754468378,13004.729662949998,49.571526029998495,53374.75419624001 2025-08-06,08:19:40.000,218,10969187,12965,0,1754468379,13004.776817119993,49.571526029998495,53374.81708032 2025-08-06,08:19:41.000,218,10969246,13045,0,1754468380,13004.783553429988,49.59267342000385,53374.782144720004 2025-08-06,08:19:42.000,218,10969216,12845,0,1754468381,13004.803762359988,49.6349682,53374.83105456 2025-08-06,08:19:43.000,218,10969219,12845,0,1754468382,13004.850916529998,49.620869940001285,53374.82406744001 2025-08-06,08:19:44.000,218,10969197,12925,0,1754468383,13004.810498669998,49.613820810001926,53374.82406744001 2025-08-06,08:19:45.000,218,10969207,12845,0,1754468384,13004.817234979993,49.64201732999936,53374.8100932 2025-08-06,08:19:46.000,218,10969234,12925,0,1754468385,13004.803762359988,49.65611558999808,53374.8799644 2025-08-06,08:19:47.000,218,10969200,12725,0,1754468386,13004.817234979993,49.677262980003434,53374.78913184 2025-08-06,08:19:48.000,218,10969215,12765,0,1754468387,13004.823971289989,49.6349682,53374.85900304 2025-08-06,08:19:49.000,218,10969235,13005,0,1754468388,13004.837443909993,49.677262980003434,53374.79611896001 2025-08-06,08:19:50.000,218,10969247,12765,0,1754468389,13004.857652839994,49.70545950000087,53374.8799644 2025-08-06,08:19:51.000,218,10969224,12965,0,1754468390,13004.891334389999,49.69841037000151,53374.79611896001 2025-08-06,08:19:52.000,218,10969209,12925,0,1754468391,13004.877861769994,49.71955775999959,53374.852015920005 2025-08-06,08:19:53.000,218,10969199,13005,0,1754468392,13004.938488559994,49.76890167000238,53374.92188712001 2025-08-06,08:19:54.000,218,10969217,13245,0,1754468393,13004.931752249999,49.740705149997666,53374.92188712001 2025-08-06,08:19:55.000,218,10969199,12885,0,1754468394,13004.945224869989,49.72660688999895,53374.94284848001 2025-08-06,08:19:56.000,218,10969254,13005,0,1754468395,13004.96543379999,49.72660688999895,53374.90791288 2025-08-06,08:19:57.000,218,10969209,12725,0,1754468396,13004.958697489994,49.73365601999831,53374.92887424 2025-08-06,08:19:58.000,218,10969176,12805,0,1754468397,13004.999115349994,49.677262980003434,53374.93586136 2025-08-06,08:19:59.000,218,10969190,12605,0,1754468398,13004.992379039999,49.72660688999895,53374.92188712001 2025-08-06,08:20:00.000,218,10969248,12765,0,1754468399,13005.019324279994,49.69841037000151,53374.94284848001 2025-08-06,08:20:01.000,218,10969194,13125,0,1754468400,13005.059742139994,49.71955775999959,53375.02669392 2025-08-06,08:20:02.000,218,10969158,12725,0,1754468401,13005.07321476,49.69136124000215,53374.970796960006 2025-08-06,08:20:03.000,218,10969148,13125,0,1754468402,13005.04626951999,49.677262980003434,53374.96380984001 2025-08-06,08:20:04.000,218,10969188,12605,0,1754468403,13005.100159999995,49.663164720004715,53374.96380984001 2025-08-06,08:20:05.000,218,10969168,12845,0,1754468404,13005.08668737999,49.670213850004075,53375.00573256 2025-08-06,08:20:06.000,218,10969198,12845,0,1754468405,13005.100159999995,49.68431211000279,53375.00573256 2025-08-06,08:20:07.000,218,10969217,12685,0,1754468406,13005.100159999995,49.663164720004715,53375.02669392 2025-08-06,08:20:08.000,218,10969218,12645,0,1754468407,13005.06647844999,49.620869940001285,53375.03368104 2025-08-06,08:20:09.000,218,10969162,12965,0,1754468408,13005.06647844999,49.64201732999936,53375.02669392 2025-08-06,08:20:10.000,218,10969235,12805,0,1754468409,13005.079951069994,49.620869940001285,53375.0546424 2025-08-06,08:20:11.000,218,10969196,12965,0,1754468410,13005.120368929995,49.6349682,53375.03368104 2025-08-06,08:20:12.000,218,10969187,12885,0,1754468411,13005.079951069994,49.64906645999872,53375.04765528 2025-08-06,08:20:13.000,218,10969130,12925,0,1754468412,13005.079951069994,49.6349682,53375.117526480004 2025-08-06,08:20:14.000,218,10969136,12845,0,1754468413,13005.059742139994,49.620869940001285,53375.00573256 2025-08-06,08:20:15.000,218,10969137,13005,0,1754468414,13005.06647844999,49.663164720004715,53375.019706800005 2025-08-06,08:20:16.000,218,10969151,13085,0,1754468415,13005.039533209994,49.70545950000087,53375.06162952001 2025-08-06,08:20:17.000,218,10969188,13045,0,1754468416,13005.04626951999,49.69136124000215,53375.04765528 2025-08-06,08:20:18.000,218,10969138,12805,0,1754468417,13005.08668737999,49.7477542800043,53375.068616640005 2025-08-06,08:20:19.000,218,10969149,12885,0,1754468418,13005.07321476,49.73365601999831,53375.03368104 2025-08-06,08:20:20.000,218,10969223,12725,0,1754468419,13005.05300583,49.73365601999831,53375.03368104 2025-08-06,08:20:21.000,218,10969147,12805,0,1754468420,13005.079951069994,49.73365601999831,53375.08259088001 2025-08-06,08:20:22.000,218,10969176,12805,0,1754468421,13005.07321476,49.71955775999959,53375.13150072001 2025-08-06,08:20:23.000,218,10969193,13085,0,1754468422,13005.08668737999,49.7829999300011,53375.13150072001 2025-08-06,08:20:24.000,218,10969181,12885,0,1754468423,13005.09342369,49.77595080000174,53375.1245136 2025-08-06,08:20:25.000,218,10969234,12805,0,1754468424,13005.100159999995,49.7829999300011,53375.16643632 2025-08-06,08:20:26.000,218,10969174,13205,0,1754468425,13005.09342369,49.7829999300011,53375.10355224 2025-08-06,08:20:27.000,218,10969173,12765,0,1754468426,13005.08668737999,49.77595080000174,53375.17342344 2025-08-06,08:20:28.000,218,10969195,12605,0,1754468427,13005.08668737999,49.77595080000174,53375.20835904001 2025-08-06,08:20:29.000,218,10969176,12885,0,1754468428,13005.120368929995,49.790049060000456,53375.13150072001 2025-08-06,08:20:30.000,218,10969198,12685,0,1754468429,13005.13384155,49.790049060000456,53375.187397680005 2025-08-06,08:20:31.000,218,10969188,13005,0,1754468430,13005.12710523999,49.77595080000174,53375.15944920001 2025-08-06,08:20:32.000,218,10969170,12965,0,1754468431,13005.140577859995,49.790049060000456,53375.187397680005 2025-08-06,08:20:33.000,218,10969265,12925,0,1754468432,13005.11363262,49.77595080000174,53375.21534616 2025-08-06,08:20:34.000,218,10969122,12605,0,1754468433,13005.13384155,49.70545950000087,53375.17342344 2025-08-06,08:20:35.000,218,10969218,12725,0,1754468434,13005.15405048,49.75480341000366,53375.17342344 2025-08-06,08:20:36.000,218,10969208,13285,0,1754468435,13005.140577859995,49.70545950000087,53375.20137192 2025-08-06,08:20:37.000,218,10969169,12925,0,1754468436,13005.10689630999,49.740705149997666,53375.1943848 2025-08-06,08:20:38.000,218,10969178,12805,0,1754468437,13005.10689630999,49.71250863000023,53375.22932040001 2025-08-06,08:20:39.000,218,10969151,12765,0,1754468438,13005.120368929995,49.70545950000087,53375.18041056001 2025-08-06,08:20:40.000,218,10969161,12565,0,1754468439,13005.079951069994,49.69841037000151,53375.18041056001 2025-08-06,08:20:41.000,218,10969199,12925,0,1754468440,13005.11363262,49.71955775999959,53375.22233328 2025-08-06,08:20:42.000,218,10969191,12765,0,1754468441,13005.079951069994,49.72660688999895,53375.21534616 2025-08-06,08:20:43.000,218,10969169,12725,0,1754468442,13005.08668737999,49.65611558999808,53375.24329464 2025-08-06,08:20:44.000,218,10969152,12885,0,1754468443,13005.07321476,49.69841037000151,53375.21534616 2025-08-06,08:20:45.000,218,10969196,12685,0,1754468444,13005.079951069994,49.670213850004075,53375.18041056001 2025-08-06,08:20:46.000,218,10969188,13205,0,1754468445,13005.079951069994,49.663164720004715,53375.27124312 2025-08-06,08:20:47.000,218,10969186,13045,0,1754468446,13005.059742139994,49.64201732999936,53375.236307520005 2025-08-06,08:20:48.000,218,10969178,13005,0,1754468447,13005.05300583,49.6349682,53375.27124312 2025-08-06,08:20:49.000,218,10969191,13045,0,1754468448,13005.12710523999,49.68431211000279,53375.29220448 2025-08-06,08:20:50.000,218,10969154,12885,0,1754468449,13005.13384155,49.65611558999808,53375.25726888001 2025-08-06,08:20:51.000,218,10969216,12845,0,1754468450,13005.079951069994,49.64201732999936,53375.21534616 2025-08-06,08:20:52.000,218,10969207,13125,0,1754468451,13005.079951069994,49.627919070000644,53375.20835904001 2025-08-06,08:20:53.000,218,10969184,12965,0,1754468452,13005.09342369,49.59972255000321,53375.24329464 2025-08-06,08:20:54.000,218,10969173,12845,0,1754468453,13005.09342369,49.65611558999808,53375.22932040001 2025-08-06,08:20:55.000,218,10969177,12965,0,1754468454,13005.12710523999,49.64906645999872,53375.264256 2025-08-06,08:20:56.000,218,10969182,12765,0,1754468455,13005.04626951999,49.64906645999872,53375.22932040001 2025-08-06,08:20:57.000,218,10969139,12685,0,1754468456,13005.06647844999,49.620869940001285,53375.27823024001 2025-08-06,08:20:58.000,218,10969196,12965,0,1754468457,13005.079951069994,49.627919070000644,53375.264256 2025-08-06,08:20:59.000,218,10969154,12845,0,1754468458,13005.100159999995,49.627919070000644,53375.29220448 2025-08-06,08:21:00.000,218,10969148,12925,0,1754468459,13005.06647844999,49.620869940001285,53375.20835904001 2025-08-06,08:21:01.000,218,10969166,12765,0,1754468460,13005.039533209994,49.627919070000644,53375.27124312 2025-08-06,08:21:02.000,218,10969180,12885,0,1754468461,13005.100159999995,49.6349682,53375.27823024001 2025-08-06,08:21:03.000,218,10969155,13125,0,1754468462,13005.08668737999,49.620869940001285,53375.285217360004 2025-08-06,08:21:04.000,218,10969180,12885,0,1754468463,13005.120368929995,49.627919070000644,53375.306178720006 2025-08-06,08:21:05.000,218,10969162,12965,0,1754468464,13005.09342369,49.606771680002566,53375.34111432 2025-08-06,08:21:06.000,218,10969161,12925,0,1754468465,13005.06647844999,49.620869940001285,53375.264256 2025-08-06,08:21:07.000,218,10969171,12965,0,1754468466,13005.059742139994,49.606771680002566,53375.31316584 2025-08-06,08:21:08.000,218,10969119,12725,0,1754468467,13005.06647844999,49.606771680002566,53375.264256 2025-08-06,08:21:09.000,218,10969184,12765,0,1754468468,13005.06647844999,49.59267342000385,53375.34111432 2025-08-06,08:21:10.000,218,10969194,12605,0,1754468469,13005.120368929995,49.58562429000449,53375.32714008001 2025-08-06,08:21:11.000,218,10969179,13005,0,1754468470,13005.05300583,49.55037864000042,53375.306178720006 2025-08-06,08:21:12.000,218,10969182,12965,0,1754468471,13005.08668737999,49.564476899999136,53375.29919160001 2025-08-06,08:21:13.000,218,10969199,12965,0,1754468472,13005.079951069994,49.5362803800017,53375.3341272 2025-08-06,08:21:14.000,218,10969156,12765,0,1754468473,13005.08668737999,49.5010347300049,53375.32015296 2025-08-06,08:21:15.000,218,10969146,12965,0,1754468474,13005.10689630999,49.5010347300049,53375.31316584 2025-08-06,08:21:16.000,218,10969162,12925,0,1754468475,13005.09342369,49.45873995000147,53375.32714008001 2025-08-06,08:21:17.000,218,10969187,12765,0,1754468476,13005.13384155,49.45169082000211,53375.306178720006 2025-08-06,08:21:18.000,218,10969190,12765,0,1754468477,13005.12710523999,49.430543430004036,53375.29919160001 2025-08-06,08:21:19.000,218,10969206,13005,0,1754468478,13005.140577859995,49.42349430000468,53375.32015296 2025-08-06,08:21:20.000,218,10969163,12885,0,1754468479,13005.14731416999,49.45873995000147,53375.36207568 2025-08-06,08:21:21.000,218,10969186,12565,0,1754468480,13005.15405048,49.444641690002754,53375.36207568 2025-08-06,08:21:22.000,218,10969194,12765,0,1754468481,13005.13384155,49.430543430004036,53375.32714008001 2025-08-06,08:21:23.000,218,10969260,13005,0,1754468482,13005.14731416999,49.41644516999804,53375.36207568 2025-08-06,08:21:24.000,218,10969190,12725,0,1754468483,13005.13384155,49.40939603999868,53375.42495976001 2025-08-06,08:21:25.000,218,10969185,12685,0,1754468484,13005.10689630999,49.40939603999868,53375.403998400005 2025-08-06,08:21:26.000,218,10969157,12965,0,1754468485,13005.11363262,49.42349430000468,53375.37604992001 2025-08-06,08:21:27.000,218,10969187,12925,0,1754468486,13005.11363262,49.40234690999932,53375.403998400005 2025-08-06,08:21:28.000,218,10969165,12805,0,1754468487,13005.120368929995,49.444641690002754,53375.41797264001 2025-08-06,08:21:29.000,218,10969201,12925,0,1754468488,13005.08668737999,49.437592560003395,53375.39002416 2025-08-06,08:21:30.000,218,10969141,12925,0,1754468489,13005.10689630999,49.437592560003395,53375.3690628 2025-08-06,08:21:31.000,218,10969211,12805,0,1754468490,13005.059742139994,49.47283821000019,53375.3690628 2025-08-06,08:21:32.000,218,10969159,12805,0,1754468491,13005.02606058999,49.48693646999891,53375.43194688 2025-08-06,08:21:33.000,218,10969151,12685,0,1754468492,13004.992379039999,49.45169082000211,53375.39002416 2025-08-06,08:21:34.000,218,10969174,12965,0,1754468493,13005.04626951999,49.45873995000147,53375.41797264001 2025-08-06,08:21:35.000,218,10969171,12845,0,1754468494,13005.06647844999,49.45169082000211,53375.39701128001 2025-08-06,08:21:36.000,218,10969199,12605,0,1754468495,13005.04626951999,49.437592560003395,53375.37604992001 2025-08-06,08:21:37.000,218,10969142,12845,0,1754468496,13005.06647844999,49.45169082000211,53375.41098552 2025-08-06,08:21:38.000,218,10969171,13085,0,1754468497,13005.09342369,49.444641690002754,53375.41797264001 2025-08-06,08:21:39.000,218,10969150,12925,0,1754468498,13005.140577859995,49.430543430004036,53375.39701128001 2025-08-06,08:21:40.000,218,10969183,12725,0,1754468499,13005.12710523999,49.42349430000468,53375.403998400005 2025-08-06,08:21:41.000,218,10969178,12845,0,1754468500,13005.140577859995,49.41644516999804,53375.41797264001 2025-08-06,08:21:42.000,218,10969192,12725,0,1754468501,13005.14731416999,49.41644516999804,53375.34111432 2025-08-06,08:21:43.000,218,10969204,12845,0,1754468502,13005.140577859995,49.41644516999804,53375.42495976001 2025-08-06,08:21:44.000,218,10969162,12925,0,1754468503,13005.14731416999,49.42349430000468,53375.37604992001 2025-08-06,08:21:45.000,218,10969178,12925,0,1754468504,13005.16752309999,49.40939603999868,53375.3690628 2025-08-06,08:21:46.000,218,10969187,13165,0,1754468505,13005.19446834,49.388248650000605,53375.355088560005 2025-08-06,08:21:47.000,218,10969170,13045,0,1754468506,13005.221413579995,49.37415039000189,53375.355088560005 2025-08-06,08:21:48.000,218,10969151,12845,0,1754468507,13005.19446834,49.388248650000605,53375.44592112001 2025-08-06,08:21:49.000,218,10969172,12925,0,1754468508,13005.24835881999,49.36005213000317,53375.403998400005 2025-08-06,08:21:50.000,218,10969190,12605,0,1754468509,13005.27530406,49.2895608300023,53375.45989536 2025-08-06,08:21:51.000,218,10969167,12965,0,1754468510,13005.29551299,49.31775734999974,53375.45989536 2025-08-06,08:21:52.000,218,10969167,12925,0,1754468511,13005.282040369995,49.29660996000166,53375.452908240004 2025-08-06,08:21:53.000,218,10969199,12645,0,1754468512,13005.34940346999,49.29660996000166,53375.473869600006 2025-08-06,08:21:54.000,218,10969165,13045,0,1754468513,13005.39655764,49.2895608300023,53375.44592112001 2025-08-06,08:21:55.000,218,10969142,12685,0,1754468514,13005.41676657,49.27546257000358,53375.48085672 2025-08-06,08:21:56.000,218,10969168,12645,0,1754468515,13005.41676657,49.24021691999951,53375.522779440005 2025-08-06,08:21:57.000,218,10969228,13205,0,1754468516,13005.47739336,49.25431517999823,53375.51579232001 2025-08-06,08:21:58.000,218,10969130,13045,0,1754468517,13005.504338599996,49.268413440004224,53375.49483096001 2025-08-06,08:21:59.000,218,10969160,12965,0,1754468518,13005.463920739996,49.23316779000015,53375.49483096001 2025-08-06,08:22:00.000,218,10969209,12805,0,1754468519,13005.504338599996,49.22611866000079,53375.53675368 2025-08-06,08:22:01.000,218,10969204,13005,0,1754468520,13005.544756459996,49.24021691999951,53375.52976656 2025-08-06,08:22:02.000,218,10969179,12765,0,1754468521,13005.578438010001,49.22611866000079,53375.55771504 2025-08-06,08:22:03.000,218,10969194,13125,0,1754468522,13005.571701699992,49.24021691999951,53375.52976656 2025-08-06,08:22:04.000,218,10969185,12965,0,1754468523,13005.564965389996,49.18382388000464,53375.53675368 2025-08-06,08:22:05.000,218,10969182,12965,0,1754468524,13005.598646940001,49.204971270002716,53375.60662488 2025-08-06,08:22:06.000,218,10969198,12605,0,1754468525,13005.571701699992,49.176774749998,53375.54374080001 2025-08-06,08:22:07.000,218,10969145,12845,0,1754468526,13005.591910629992,49.162676489999285,53375.60662488 2025-08-06,08:22:08.000,218,10969170,12925,0,1754468527,13005.618855870001,49.11333258000377,53375.620599120004 2025-08-06,08:22:09.000,218,10969156,13045,0,1754468528,13005.605383249997,49.169725619998644,53375.61361200001 2025-08-06,08:22:10.000,218,10969188,12765,0,1754468529,13005.645801109997,49.169725619998644,53375.62758624 2025-08-06,08:22:11.000,218,10969146,12765,0,1754468530,13005.659273730002,49.155627359999926,53375.60662488 2025-08-06,08:22:12.000,218,10969205,12765,0,1754468531,13005.632328489992,49.162676489999285,53375.63457336001 2025-08-06,08:22:13.000,218,10969205,12965,0,1754468532,13005.652537419992,49.176774749998,53375.65553472 2025-08-06,08:22:14.000,218,10969196,12765,0,1754468533,13005.672746349992,49.162676489999285,53375.63457336001 2025-08-06,08:22:15.000,218,10969154,13125,0,1754468534,13005.639064800002,49.155627359999926,53375.69745744 2025-08-06,08:22:16.000,218,10969181,12925,0,1754468535,13005.632328489992,49.13447997000185,53375.65553472 2025-08-06,08:22:17.000,218,10969170,13005,0,1754468536,13005.659273730002,49.176774749998,53375.61361200001 2025-08-06,08:22:18.000,218,10969172,12805,0,1754468537,13005.632328489992,49.190873010004,53375.6485476 2025-08-06,08:22:19.000,218,10969194,12965,0,1754468538,13005.659273730002,49.176774749998,53375.6485476 2025-08-06,08:22:20.000,218,10969136,12805,0,1754468539,13005.659273730002,49.176774749998,53375.59963776 2025-08-06,08:22:21.000,218,10969206,12925,0,1754468540,13005.686218969997,49.190873010004,53375.67649608 2025-08-06,08:22:22.000,218,10969191,13005,0,1754468541,13005.692955279992,49.176774749998,53375.67649608 2025-08-06,08:22:23.000,218,10969194,13005,0,1754468542,13005.659273730002,49.204971270002716,53375.68348320001 2025-08-06,08:22:24.000,218,10969192,12725,0,1754468543,13005.679482660002,49.169725619998644,53375.69745744 2025-08-06,08:22:25.000,218,10969180,12965,0,1754468544,13005.645801109997,49.24021691999951,53375.66950896 2025-08-06,08:22:26.000,218,10969170,12765,0,1754468545,13005.652537419992,49.23316779000015,53375.66950896 2025-08-06,08:22:27.000,218,10969158,12925,0,1754468546,13005.652537419992,49.212020400002075,53375.66252184001 2025-08-06,08:22:28.000,218,10969215,12845,0,1754468547,13005.666010039997,49.18382388000464,53375.641560480006 2025-08-06,08:22:29.000,218,10969215,12765,0,1754468548,13005.686218969997,49.219069530001434,53375.63457336001 2025-08-06,08:22:30.000,218,10969177,13005,0,1754468549,13005.699691590002,49.176774749998,53375.65553472 2025-08-06,08:22:31.000,218,10969172,12885,0,1754468550,13005.713164209992,49.169725619998644,53375.6485476 2025-08-06,08:22:32.000,218,10969197,12765,0,1754468551,13005.692955279992,49.169725619998644,53375.63457336001 2025-08-06,08:22:33.000,218,10969217,12965,0,1754468552,13005.706427899997,49.18382388000464,53375.69745744 2025-08-06,08:22:34.000,218,10969144,12765,0,1754468553,13005.699691590002,49.14152910000121,53375.66252184001 2025-08-06,08:22:35.000,218,10969158,12885,0,1754468554,13005.719900520002,49.13447997000185,53375.69745744 2025-08-06,08:22:36.000,218,10969183,12685,0,1754468555,13005.692955279992,49.14857823000057,53375.67649608 2025-08-06,08:22:37.000,218,10969183,13085,0,1754468556,13005.699691590002,49.155627359999926,53375.66252184001 2025-08-06,08:22:38.000,218,10969180,12885,0,1754468557,13005.699691590002,49.10628345000441,53375.66252184001 2025-08-06,08:22:39.000,218,10969216,12885,0,1754468558,13005.706427899997,49.12743084000249,53375.641560480006 2025-08-06,08:22:40.000,218,10969165,12885,0,1754468559,13005.692955279992,49.14152910000121,53375.66252184001 2025-08-06,08:22:41.000,218,10969189,13285,0,1754468560,13005.719900520002,49.10628345000441,53375.66252184001 2025-08-06,08:22:42.000,218,10969201,12965,0,1754468561,13005.740109450002,49.09923431999778,53375.7184188 2025-08-06,08:22:43.000,218,10969198,12925,0,1754468562,13005.760318380002,49.12038171000313,53375.66950896 2025-08-06,08:22:44.000,218,10969179,12885,0,1754468563,13005.719900520002,49.09218518999842,53375.641560480006 2025-08-06,08:22:45.000,218,10969166,12925,0,1754468564,13005.753582069992,49.06398867000098,53375.59963776 2025-08-06,08:22:46.000,218,10969168,12725,0,1754468565,13005.767054689997,49.05693954000162,53375.59963776 2025-08-06,08:22:47.000,218,10969173,13165,0,1754468566,13005.760318380002,49.042841280002904,53375.62758624 2025-08-06,08:22:48.000,218,10969184,12765,0,1754468567,13005.719900520002,49.035792150003545,53375.62758624 2025-08-06,08:22:49.000,218,10969199,12805,0,1754468568,13005.760318380002,49.028743020004185,53375.62758624 2025-08-06,08:22:50.000,218,10969176,13085,0,1754468569,13005.793999929992,49.00759562999883,53375.61361200001 2025-08-06,08:22:51.000,218,10969168,12965,0,1754468570,13005.760318380002,49.00054649999947,53375.59265064001 2025-08-06,08:22:52.000,218,10969105,12925,0,1754468571,13005.740109450002,48.95825172000332,53375.60662488 2025-08-06,08:22:53.000,218,10969204,12805,0,1754468572,13005.719900520002,48.95120259000396,53375.62758624 2025-08-06,08:22:54.000,218,10969187,12805,0,1754468573,13005.733373139992,48.930055199998606,53375.61361200001 2025-08-06,08:22:55.000,218,10969152,12845,0,1754468574,13005.753582069992,48.95825172000332,53375.66252184001 2025-08-06,08:22:56.000,218,10969146,13045,0,1754468575,13005.733373139992,48.930055199998606,53375.58566352001 2025-08-06,08:22:57.000,218,10969177,12845,0,1754468576,13005.740109450002,48.923006069999246,53375.63457336001 2025-08-06,08:22:58.000,218,10969196,12805,0,1754468577,13005.740109450002,48.91595693999989,53375.60662488 2025-08-06,08:22:59.000,218,10969151,12765,0,1754468578,13005.793999929992,48.937104329997965,53375.62758624 2025-08-06,08:23:00.000,218,10969158,12925,0,1754468579,13005.814208859993,48.930055199998606,53375.690470320005 2025-08-06,08:23:01.000,218,10969208,13125,0,1754468580,13005.800736240002,48.91595693999989,53375.63457336001 2025-08-06,08:23:02.000,218,10969241,12805,0,1754468581,13005.807472549997,48.930055199998606,53375.61361200001 2025-08-06,08:23:03.000,218,10969228,13165,0,1754468582,13005.827681479997,48.91595693999989,53375.67649608 2025-08-06,08:23:04.000,218,10969190,12965,0,1754468583,13005.841154100002,48.89480955000181,53375.641560480006 2025-08-06,08:23:05.000,218,10969168,13005,0,1754468584,13005.874835649993,48.86661303000437,53375.68348320001 2025-08-06,08:23:06.000,218,10969247,12925,0,1754468585,13005.854626719993,48.87366216000373,53375.6485476 2025-08-06,08:23:07.000,218,10969198,13125,0,1754468586,13005.895044579993,48.85251476999838,53375.69745744 2025-08-06,08:23:08.000,218,10969195,12725,0,1754468587,13005.895044579993,48.810219990002224,53375.68348320001 2025-08-06,08:23:09.000,218,10969177,12925,0,1754468588,13005.874835649993,48.82431825000094,53375.6485476 2025-08-06,08:23:10.000,218,10969237,12685,0,1754468589,13005.868099339998,48.85956389999774,53375.66252184001 2025-08-06,08:23:11.000,218,10969239,12725,0,1754468590,13005.895044579993,48.83841650999966,53375.61361200001 2025-08-06,08:23:12.000,218,10969190,13045,0,1754468591,13005.881571960002,48.81726912000158,53375.66252184001 2025-08-06,08:23:13.000,218,10969226,12925,0,1754468592,13005.928726129998,48.8313673800003,53375.69745744 2025-08-06,08:23:14.000,218,10969166,12725,0,1754468593,13005.948935059998,48.8313673800003,53375.70444456 2025-08-06,08:23:15.000,218,10969187,12765,0,1754468594,13005.928726129998,48.8313673800003,53375.73239304001 2025-08-06,08:23:16.000,218,10969230,12845,0,1754468595,13005.908517199998,48.85251476999838,53375.739380160005 2025-08-06,08:23:17.000,218,10969185,12605,0,1754468596,13005.908517199998,48.85956389999774,53375.76034152001 2025-08-06,08:23:18.000,218,10969171,13045,0,1754468597,13005.921989820003,48.82431825000094,53375.788290000004 2025-08-06,08:23:19.000,218,10969190,13005,0,1754468598,13005.908517199998,48.88071129000309,53375.77431576 2025-08-06,08:23:20.000,218,10969188,12725,0,1754468599,13005.935462439993,48.86661303000437,53375.77431576 2025-08-06,08:23:21.000,218,10969235,12845,0,1754468600,13005.928726129998,48.84546563999902,53375.78130288001 2025-08-06,08:23:22.000,218,10969242,12965,0,1754468601,13005.942198749988,48.85251476999838,53375.74636728 2025-08-06,08:23:23.000,218,10969195,12885,0,1754468602,13005.942198749988,48.87366216000373,53375.76732864 2025-08-06,08:23:24.000,218,10969228,12925,0,1754468603,13005.955671369993,48.88071129000309,53375.76034152001 2025-08-06,08:23:25.000,218,10969162,12725,0,1754468604,13005.928726129998,48.88776042000245,53375.79527712 2025-08-06,08:23:26.000,218,10969180,13005,0,1754468605,13005.962407679988,48.84546563999902,53375.75335440001 2025-08-06,08:23:27.000,218,10969205,12885,0,1754468606,13005.928726129998,48.88071129000309,53375.70444456 2025-08-06,08:23:28.000,218,10969134,12765,0,1754468607,13005.969143989998,48.85251476999838,53375.76034152001 2025-08-06,08:23:29.000,218,10969176,12845,0,1754468608,13005.942198749988,48.85251476999838,53375.77431576 2025-08-06,08:23:30.000,218,10969208,13005,0,1754468609,13005.935462439993,48.83841650999966,53375.739380160005 2025-08-06,08:23:31.000,218,10969175,13005,0,1754468610,13005.942198749988,48.83841650999966,53375.76732864 2025-08-06,08:23:32.000,218,10969200,13005,0,1754468611,13005.935462439993,48.88071129000309,53375.73239304001 2025-08-06,08:23:33.000,218,10969205,12685,0,1754468612,13005.962407679988,48.84546563999902,53375.77431576 2025-08-06,08:23:34.000,218,10969140,12765,0,1754468613,13005.915253509993,48.81726912000158,53375.7184188 2025-08-06,08:23:35.000,218,10969190,13125,0,1754468614,13005.908517199998,48.85956389999774,53375.7184188 2025-08-06,08:23:36.000,218,10969205,13005,0,1754468615,13005.888308269998,48.85251476999838,53375.72540592 2025-08-06,08:23:37.000,218,10969199,12965,0,1754468616,13005.888308269998,48.81726912000158,53375.71143168001 2025-08-06,08:23:38.000,218,10969231,13125,0,1754468617,13005.901780890003,48.796121730003506,53375.739380160005 2025-08-06,08:23:39.000,218,10969199,12845,0,1754468618,13005.928726129998,48.82431825000094,53375.74636728 2025-08-06,08:23:40.000,218,10969186,12965,0,1754468619,13005.901780890003,48.78907260000415,53375.69745744 2025-08-06,08:23:41.000,218,10969215,12925,0,1754468620,13005.935462439993,48.78907260000415,53375.74636728 2025-08-06,08:23:42.000,218,10969223,12845,0,1754468621,13005.935462439993,48.78202347000479,53375.690470320005 2025-08-06,08:23:43.000,218,10969240,12965,0,1754468622,13005.921989820003,48.803170860002865,53375.71143168001 2025-08-06,08:23:44.000,218,10969161,12925,0,1754468623,13005.921989820003,48.78202347000479,53375.71143168001 2025-08-06,08:23:45.000,218,10969221,12885,0,1754468624,13005.895044579993,48.78202347000479,53375.70444456 2025-08-06,08:23:46.000,218,10969204,12965,0,1754468625,13005.874835649993,48.760876079999434,53375.72540592 2025-08-06,08:23:47.000,218,10969215,12805,0,1754468626,13005.915253509993,48.732679560002,53375.66252184001 2025-08-06,08:23:48.000,218,10969195,12965,0,1754468627,13005.921989820003,48.71858130000328,53375.68348320001 2025-08-06,08:23:49.000,218,10969170,12765,0,1754468628,13005.928726129998,48.746777820000716,53375.67649608 2025-08-06,08:23:50.000,218,10969207,13205,0,1754468629,13005.942198749988,48.70448304000456,53375.70444456 2025-08-06,08:23:51.000,218,10969195,12885,0,1754468630,13005.948935059998,48.72563043000264,53375.69745744 2025-08-06,08:23:52.000,218,10969167,12765,0,1754468631,13005.955671369993,48.71153217000392,53375.739380160005 2025-08-06,08:23:53.000,218,10969178,12965,0,1754468632,13005.948935059998,48.70448304000456,53375.70444456 2025-08-06,08:23:54.000,218,10969186,12845,0,1754468633,13005.948935059998,48.697433909997926,53375.75335440001 2025-08-06,08:23:55.000,218,10969205,12845,0,1754468634,13005.942198749988,48.69038477999857,53375.70444456 2025-08-06,08:23:56.000,218,10969218,12805,0,1754468635,13005.928726129998,48.68333564999921,53375.71143168001 2025-08-06,08:23:57.000,218,10969215,12885,0,1754468636,13005.921989820003,48.71153217000392,53375.739380160005 2025-08-06,08:23:58.000,218,10969200,13125,0,1754468637,13005.921989820003,48.69038477999857,53375.75335440001 2025-08-06,08:23:59.000,218,10969190,12925,0,1754468638,13005.915253509993,48.66923739000049,53375.74636728 2025-08-06,08:24:00.000,218,10969151,12885,0,1754468639,13005.948935059998,48.64809000000241,53375.69745744 2025-08-06,08:24:01.000,218,10969167,12845,0,1754468640,13005.982616609988,48.66218826000113,53375.69745744 2025-08-06,08:24:02.000,218,10969203,13085,0,1754468641,13005.942198749988,48.66923739000049,53375.69745744 2025-08-06,08:24:03.000,218,10969186,13085,0,1754468642,13005.948935059998,48.67628651999985,53375.72540592 2025-08-06,08:24:04.000,218,10969238,12845,0,1754468643,13005.955671369993,48.697433909997926,53375.65553472 2025-08-06,08:24:05.000,218,10969208,13045,0,1754468644,13005.969143989998,48.69038477999857,53375.68348320001 2025-08-06,08:24:06.000,218,10969213,12725,0,1754468645,13005.969143989998,48.66218826000113,53375.73239304001 2025-08-06,08:24:07.000,218,10969158,12925,0,1754468646,13005.942198749988,48.697433909997926,53375.74636728 2025-08-06,08:24:08.000,218,10969219,12725,0,1754468647,13005.948935059998,48.66218826000113,53375.74636728 2025-08-06,08:24:09.000,218,10969147,13205,0,1754468648,13005.948935059998,48.6198934799977,53375.73239304001 2025-08-06,08:24:10.000,218,10969209,13045,0,1754468649,13005.935462439993,48.64809000000241,53375.71143168001 2025-08-06,08:24:11.000,218,10969204,12765,0,1754468650,13005.969143989998,48.66218826000113,53375.76732864 2025-08-06,08:24:12.000,218,10969195,12805,0,1754468651,13005.948935059998,48.65513913000177,53375.77431576 2025-08-06,08:24:13.000,218,10969191,12965,0,1754468652,13005.975880299993,48.66218826000113,53375.79527712 2025-08-06,08:24:14.000,218,10969181,12885,0,1754468653,13005.928726129998,48.67628651999985,53375.858161200005 2025-08-06,08:24:15.000,218,10969178,12725,0,1754468654,13005.935462439993,48.67628651999985,53375.84418696 2025-08-06,08:24:16.000,218,10969141,12805,0,1754468655,13005.975880299993,48.697433909997926,53375.79527712 2025-08-06,08:24:17.000,218,10969211,12885,0,1754468656,13005.928726129998,48.66218826000113,53375.76732864 2025-08-06,08:24:18.000,218,10969163,12805,0,1754468657,13005.908517199998,48.633991740003694,53375.80226424001 2025-08-06,08:24:19.000,218,10969227,12965,0,1754468658,13005.935462439993,48.65513913000177,53375.77431576 2025-08-06,08:24:20.000,218,10969254,12805,0,1754468659,13005.942198749988,48.66923739000049,53375.79527712 2025-08-06,08:24:21.000,218,10969239,12805,0,1754468660,13005.935462439993,48.64104087000305,53375.85117408001 2025-08-06,08:24:22.000,218,10969194,13005,0,1754468661,13005.948935059998,48.64809000000241,53375.83719984 2025-08-06,08:24:23.000,218,10969205,12805,0,1754468662,13005.895044579993,48.626942610004335,53375.79527712 2025-08-06,08:24:24.000,218,10969206,13045,0,1754468663,13005.901780890003,48.60579521999898,53375.80226424001 2025-08-06,08:24:25.000,218,10969178,13005,0,1754468664,13005.942198749988,48.633991740003694,53375.81623848 2025-08-06,08:24:26.000,218,10969160,12885,0,1754468665,13005.948935059998,48.6198934799977,53375.8232256 2025-08-06,08:24:27.000,218,10969206,13005,0,1754468666,13005.942198749988,48.60579521999898,53375.78130288001 2025-08-06,08:24:28.000,218,10969217,12925,0,1754468667,13005.908517199998,48.64104087000305,53375.809251360006 2025-08-06,08:24:29.000,218,10969180,12765,0,1754468668,13005.921989820003,48.626942610004335,53375.76034152001 2025-08-06,08:24:30.000,218,10969207,12925,0,1754468669,13005.955671369993,48.60579521999898,53375.79527712 2025-08-06,08:24:31.000,218,10969216,13125,0,1754468670,13005.915253509993,48.64809000000241,53375.76034152001 2025-08-06,08:24:32.000,218,10969173,12765,0,1754468671,13005.895044579993,48.64809000000241,53375.76732864 2025-08-06,08:24:33.000,218,10969175,12965,0,1754468672,13005.928726129998,48.64809000000241,53375.84418696 2025-08-06,08:24:34.000,218,10969235,12965,0,1754468673,13005.901780890003,48.64809000000241,53375.86514832 2025-08-06,08:24:35.000,218,10969203,12965,0,1754468674,13005.935462439993,48.65513913000177,53375.81623848 2025-08-06,08:24:36.000,218,10969183,12845,0,1754468675,13005.928726129998,48.626942610004335,53375.8232256 2025-08-06,08:24:37.000,218,10969169,12645,0,1754468676,13005.895044579993,48.65513913000177,53375.80226424001 2025-08-06,08:24:38.000,218,10969191,12605,0,1754468677,13005.928726129998,48.61284434999834,53375.79527712 2025-08-06,08:24:39.000,218,10969213,13045,0,1754468678,13005.874835649993,48.6198934799977,53375.80226424001 2025-08-06,08:24:40.000,218,10969196,12765,0,1754468679,13005.901780890003,48.61284434999834,53375.8232256 2025-08-06,08:24:41.000,218,10969228,12765,0,1754468680,13005.935462439993,48.60579521999898,53375.83719984 2025-08-06,08:24:42.000,218,10969164,12805,0,1754468681,13005.908517199998,48.64809000000241,53375.788290000004 2025-08-06,08:24:43.000,218,10969205,12805,0,1754468682,13005.915253509993,48.6198934799977,53375.83719984 2025-08-06,08:24:44.000,218,10969212,12685,0,1754468683,13005.969143989998,48.633991740003694,53375.8232256 2025-08-06,08:24:45.000,218,10969181,12765,0,1754468684,13005.901780890003,48.626942610004335,53375.83719984 2025-08-06,08:24:46.000,218,10969218,12765,0,1754468685,13005.881571960002,48.633991740003694,53375.83021272001 2025-08-06,08:24:47.000,218,10969234,12765,0,1754468686,13005.928726129998,48.633991740003694,53375.809251360006 2025-08-06,08:24:48.000,218,10969214,12805,0,1754468687,13005.921989820003,48.626942610004335,53375.83719984 2025-08-06,08:24:49.000,218,10969204,12445,0,1754468688,13005.895044579993,48.59874608999962,53375.87912256001 2025-08-06,08:24:50.000,218,10969181,12965,0,1754468689,13005.881571960002,48.59169696000026,53375.858161200005 2025-08-06,08:24:51.000,218,10969201,12965,0,1754468690,13005.881571960002,48.56350044000283,53375.87912256001 2025-08-06,08:24:52.000,218,10969219,12645,0,1754468691,13005.874835649993,48.577598700001545,53375.87213544 2025-08-06,08:24:53.000,218,10969206,13045,0,1754468692,13005.881571960002,48.584647830000904,53375.858161200005 2025-08-06,08:24:54.000,218,10969208,12845,0,1754468693,13005.854626719993,48.570549570002186,53375.84418696 2025-08-06,08:24:55.000,218,10969172,12845,0,1754468694,13005.854626719993,48.570549570002186,53375.83719984 2025-08-06,08:24:56.000,218,10969230,12725,0,1754468695,13005.881571960002,48.584647830000904,53375.87912256001 2025-08-06,08:24:57.000,218,10969245,12885,0,1754468696,13005.881571960002,48.570549570002186,53375.83719984 2025-08-06,08:24:58.000,218,10969231,13005,0,1754468697,13005.854626719993,48.54940218000411,53375.86514832 2025-08-06,08:24:59.000,218,10969220,12885,0,1754468698,13005.881571960002,48.54235305000475,53375.858161200005 2025-08-06,08:25:00.000,218,10969174,12965,0,1754468699,13005.854626719993,48.54940218000411,53375.81623848 2025-08-06,08:25:01.000,218,10969187,12845,0,1754468700,13005.908517199998,48.535303919998114,53375.84418696 2025-08-06,08:25:02.000,218,10969154,12765,0,1754468701,13005.888308269998,48.570549570002186,53375.86514832 2025-08-06,08:25:03.000,218,10969223,12605,0,1754468702,13005.874835649993,48.521205659999396,53375.87912256001 2025-08-06,08:25:04.000,218,10969184,12805,0,1754468703,13005.861363030002,48.535303919998114,53375.87912256001 2025-08-06,08:25:05.000,218,10969223,12765,0,1754468704,13005.834417789993,48.50710740000068,53375.80226424001 2025-08-06,08:25:06.000,218,10969190,12885,0,1754468705,13005.861363030002,48.55645131000347,53375.87912256001 2025-08-06,08:25:07.000,218,10969201,13205,0,1754468706,13005.874835649993,48.51415653000004,53375.90008392001 2025-08-06,08:25:08.000,218,10969190,12725,0,1754468707,13005.827681479997,48.54940218000411,53375.92803240001 2025-08-06,08:25:09.000,218,10969195,12765,0,1754468708,13005.800736240002,48.521205659999396,53375.91405816 2025-08-06,08:25:10.000,218,10969188,13085,0,1754468709,13005.841154100002,48.521205659999396,53375.91405816 2025-08-06,08:25:11.000,218,10969177,12965,0,1754468710,13005.834417789993,48.521205659999396,53375.91405816 2025-08-06,08:25:12.000,218,10969238,12845,0,1754468711,13005.834417789993,48.51415653000004,53375.90008392001 2025-08-06,08:25:13.000,218,10969189,13045,0,1754468712,13005.827681479997,48.528254789998755,53375.92803240001 2025-08-06,08:25:14.000,218,10969238,13085,0,1754468713,13005.807472549997,48.50710740000068,53375.92104528001 2025-08-06,08:25:15.000,218,10969218,12845,0,1754468714,13005.807472549997,48.51415653000004,53375.907071040005 2025-08-06,08:25:16.000,218,10969209,12885,0,1754468715,13005.787263619997,48.49300914000196,53375.8930968 2025-08-06,08:25:17.000,218,10969230,12725,0,1754468716,13005.827681479997,48.51415653000004,53375.8930968 2025-08-06,08:25:18.000,218,10969187,12765,0,1754468717,13005.827681479997,48.4859600100026,53375.94200664 2025-08-06,08:25:19.000,218,10969167,12765,0,1754468718,13005.800736240002,48.47186175000388,53375.8930968 2025-08-06,08:25:20.000,218,10969219,13005,0,1754468719,13005.800736240002,48.4859600100026,53375.91405816 2025-08-06,08:25:21.000,218,10969215,12885,0,1754468720,13005.814208859993,48.46481262000452,53375.87912256001 2025-08-06,08:25:22.000,218,10969219,12805,0,1754468721,13005.834417789993,48.47891088000324,53375.88610968 2025-08-06,08:25:23.000,218,10969238,12925,0,1754468722,13005.807472549997,48.46481262000452,53375.8930968 2025-08-06,08:25:24.000,218,10969184,12645,0,1754468723,13005.800736240002,48.46481262000452,53375.87213544 2025-08-06,08:25:25.000,218,10969202,12805,0,1754468724,13005.793999929992,48.49300914000196,53375.90008392001 2025-08-06,08:25:26.000,218,10969256,12725,0,1754468725,13005.800736240002,48.46481262000452,53375.907071040005 2025-08-06,08:25:27.000,218,10969227,12925,0,1754468726,13005.787263619997,48.46481262000452,53375.86514832 2025-08-06,08:25:28.000,218,10969207,12885,0,1754468727,13005.787263619997,48.44366522999917,53375.88610968 2025-08-06,08:25:29.000,218,10969254,12965,0,1754468728,13005.807472549997,48.42956697000045,53375.955980880004 2025-08-06,08:25:30.000,218,10969220,13325,0,1754468729,13005.780527310002,48.42251784000109,53375.976942240006 2025-08-06,08:25:31.000,218,10969233,13005,0,1754468730,13005.807472549997,48.387272190004296,53375.88610968 2025-08-06,08:25:32.000,218,10969244,12965,0,1754468731,13005.780527310002,48.42956697000045,53375.91405816 2025-08-06,08:25:33.000,218,10969201,12925,0,1754468732,13005.773790999992,48.45776348999789,53375.92104528001 2025-08-06,08:25:34.000,218,10969244,12965,0,1754468733,13005.733373139992,48.40841958000237,53375.8930968 2025-08-06,08:25:35.000,218,10969204,12805,0,1754468734,13005.753582069992,48.401370450003014,53375.92803240001 2025-08-06,08:25:36.000,218,10969249,13125,0,1754468735,13005.733373139992,48.387272190004296,53375.88610968 2025-08-06,08:25:37.000,218,10969200,13045,0,1754468736,13005.760318380002,48.43661609999981,53375.92104528001 2025-08-06,08:25:38.000,218,10969172,13045,0,1754468737,13005.746845759997,48.387272190004296,53375.92104528001 2025-08-06,08:25:39.000,218,10969215,13045,0,1754468738,13005.753582069992,48.42251784000109,53375.90008392001 2025-08-06,08:25:40.000,218,10969203,12965,0,1754468739,13005.719900520002,48.3731739299983,53375.85117408001 2025-08-06,08:25:41.000,218,10969174,12925,0,1754468740,13005.713164209992,48.38022305999766,53375.91405816 2025-08-06,08:25:42.000,218,10969213,12805,0,1754468741,13005.726636829997,48.38022305999766,53375.87213544 2025-08-06,08:25:43.000,218,10969214,12605,0,1754468742,13005.719900520002,48.387272190004296,53375.92803240001 2025-08-06,08:25:44.000,218,10969195,12805,0,1754468743,13005.753582069992,48.401370450003014,53375.92803240001 2025-08-06,08:25:45.000,218,10969190,13245,0,1754468744,13005.719900520002,48.3731739299983,53375.91405816 2025-08-06,08:25:46.000,218,10969210,12725,0,1754468745,13005.733373139992,48.36612479999894,53375.907071040005 2025-08-06,08:25:47.000,218,10969190,12765,0,1754468746,13005.706427899997,48.387272190004296,53375.93501952 2025-08-06,08:25:48.000,218,10969169,12965,0,1754468747,13005.679482660002,48.387272190004296,53375.962968 2025-08-06,08:25:49.000,218,10969256,12725,0,1754468748,13005.719900520002,48.352026540000224,53375.92104528001 2025-08-06,08:25:50.000,218,10969194,12765,0,1754468749,13005.706427899997,48.352026540000224,53375.907071040005 2025-08-06,08:25:51.000,218,10969213,12885,0,1754468750,13005.686218969997,48.352026540000224,53375.96995512001 2025-08-06,08:25:52.000,218,10969226,12925,0,1754468751,13005.686218969997,48.337928280001506,53375.93501952 2025-08-06,08:25:53.000,218,10969212,13005,0,1754468752,13005.686218969997,48.337928280001506,53375.99790360001 2025-08-06,08:25:54.000,218,10969178,13045,0,1754468753,13005.686218969997,48.344977410000865,53375.92803240001 2025-08-06,08:25:55.000,218,10969164,12805,0,1754468754,13005.686218969997,48.30973176000407,53375.955980880004 2025-08-06,08:25:56.000,218,10969191,12765,0,1754468755,13005.686218969997,48.30268263000471,53375.91405816 2025-08-06,08:25:57.000,218,10969170,13005,0,1754468756,13005.639064800002,48.288584369998716,53375.955980880004 2025-08-06,08:25:58.000,218,10969186,12965,0,1754468757,13005.692955279992,48.2392404600032,53375.98392936 2025-08-06,08:25:59.000,218,10969205,12885,0,1754468758,13005.719900520002,48.28153523999936,53375.98392936 2025-08-06,08:26:00.000,218,10969177,12965,0,1754468759,13005.713164209992,48.25333872000192,53375.96995512001 2025-08-06,08:26:01.000,218,10969189,12845,0,1754468760,13005.713164209992,48.28153523999936,53375.98392936 2025-08-06,08:26:02.000,218,10969173,12885,0,1754468761,13005.706427899997,48.27448611,53375.955980880004 2025-08-06,08:26:03.000,218,10969158,12805,0,1754468762,13005.726636829997,48.27448611,53375.955980880004 2025-08-06,08:26:04.000,218,10969191,12805,0,1754468763,13005.706427899997,48.288584369998716,53375.99790360001 2025-08-06,08:26:05.000,218,10969187,13165,0,1754468764,13005.686218969997,48.26743698000064,53375.94899376001 2025-08-06,08:26:06.000,218,10969182,12805,0,1754468765,13005.719900520002,48.23219133000384,53376.025852080005 2025-08-06,08:26:07.000,218,10969205,12605,0,1754468766,13005.740109450002,48.2392404600032,53376.03982632 2025-08-06,08:26:08.000,218,10969187,12605,0,1754468767,13005.733373139992,48.24628959000256,53376.00489072 2025-08-06,08:26:09.000,218,10969204,12845,0,1754468768,13005.719900520002,48.25333872000192,53376.06078768 2025-08-06,08:26:10.000,218,10969223,12965,0,1754468769,13005.719900520002,48.27448611,53375.94200664 2025-08-06,08:26:11.000,218,10969178,13005,0,1754468770,13005.719900520002,48.288584369998716,53376.01886496001 2025-08-06,08:26:12.000,218,10969211,12885,0,1754468771,13005.692955279992,48.28153523999936,53376.025852080005 2025-08-06,08:26:13.000,218,10969173,12605,0,1754468772,13005.713164209992,48.26038785000128,53376.04681344001 2025-08-06,08:26:14.000,218,10969189,13045,0,1754468773,13005.719900520002,48.295633499998075,53376.025852080005 2025-08-06,08:26:15.000,218,10969232,12645,0,1754468774,13005.706427899997,48.25333872000192,53375.99790360001 2025-08-06,08:26:16.000,218,10969206,12885,0,1754468775,13005.719900520002,48.26743698000064,53375.99790360001 2025-08-06,08:26:17.000,218,10969168,12685,0,1754468776,13005.706427899997,48.26038785000128,53376.025852080005 2025-08-06,08:26:18.000,218,10969183,12845,0,1754468777,13005.692955279992,48.24628959000256,53376.01187784 2025-08-06,08:26:19.000,218,10969168,12925,0,1754468778,13005.679482660002,48.27448611,53376.025852080005 2025-08-06,08:26:20.000,218,10969229,12885,0,1754468779,13005.706427899997,48.2392404600032,53376.0328392 2025-08-06,08:26:21.000,218,10969192,13045,0,1754468780,13005.746845759997,48.28153523999936,53376.04681344001 2025-08-06,08:26:22.000,218,10969198,12765,0,1754468781,13005.706427899997,48.24628959000256,53376.04681344001 2025-08-06,08:26:23.000,218,10969216,12965,0,1754468782,13005.719900520002,48.28153523999936,53376.04681344001 2025-08-06,08:26:24.000,218,10969198,12725,0,1754468783,13005.692955279992,48.27448611,53376.06078768 2025-08-06,08:26:25.000,218,10969178,12765,0,1754468784,13005.699691590002,48.288584369998716,53376.09572328001 2025-08-06,08:26:26.000,218,10969197,12805,0,1754468785,13005.652537419992,48.288584369998716,53376.074761920005 2025-08-06,08:26:27.000,218,10969169,12725,0,1754468786,13005.726636829997,48.30268263000471,53376.074761920005 2025-08-06,08:26:28.000,218,10969205,12605,0,1754468787,13005.713164209992,48.28153523999936,53376.06078768 2025-08-06,08:26:29.000,218,10969203,12805,0,1754468788,13005.706427899997,48.30973176000407,53376.1027104 2025-08-06,08:26:30.000,218,10969190,13125,0,1754468789,13005.692955279992,48.30268263000471,53376.08873616001 2025-08-06,08:26:31.000,218,10969192,12965,0,1754468790,13005.692955279992,48.32383002000279,53376.09572328001 2025-08-06,08:26:32.000,218,10969222,12965,0,1754468791,13005.740109450002,48.31678089000343,53376.1027104 2025-08-06,08:26:33.000,218,10969242,12885,0,1754468792,13005.706427899997,48.28153523999936,53376.13065888 2025-08-06,08:26:34.000,218,10969185,12925,0,1754468793,13005.686218969997,48.295633499998075,53376.11668464001 2025-08-06,08:26:35.000,218,10969212,12965,0,1754468794,13005.699691590002,48.32383002000279,53376.13065888 2025-08-06,08:26:36.000,218,10969188,12805,0,1754468795,13005.699691590002,48.33087915000215,53376.08873616001 2025-08-06,08:26:37.000,218,10969226,12845,0,1754468796,13005.666010039997,48.32383002000279,53376.15162024 2025-08-06,08:26:38.000,218,10969246,12885,0,1754468797,13005.733373139992,48.30268263000471,53376.15162024 2025-08-06,08:26:39.000,218,10969159,12965,0,1754468798,13005.666010039997,48.27448611,53376.05380056 2025-08-06,08:26:40.000,218,10969147,12965,0,1754468799,13005.699691590002,48.32383002000279,53376.13065888 2025-08-06,08:26:41.000,218,10969230,12605,0,1754468800,13005.692955279992,48.295633499998075,53376.123671760004 2025-08-06,08:26:42.000,218,10969193,12765,0,1754468801,13005.679482660002,48.288584369998716,53376.15162024 2025-08-06,08:26:43.000,218,10969188,13045,0,1754468802,13005.679482660002,48.27448611,53376.13764600001 2025-08-06,08:26:44.000,218,10969217,13005,0,1754468803,13005.726636829997,48.288584369998716,53376.15860736 2025-08-06,08:26:45.000,218,10969221,13005,0,1754468804,13005.679482660002,48.28153523999936,53376.123671760004 2025-08-06,08:26:46.000,218,10969226,12685,0,1754468805,13005.699691590002,48.27448611,53376.13764600001 2025-08-06,08:26:47.000,218,10969162,12805,0,1754468806,13005.753582069992,48.288584369998716,53376.09572328001 2025-08-06,08:26:48.000,218,10969158,12965,0,1754468807,13005.692955279992,48.27448611,53376.074761920005 2025-08-06,08:26:49.000,218,10969230,12725,0,1754468808,13005.699691590002,48.26038785000128,53376.06078768 2025-08-06,08:26:50.000,218,10969168,12605,0,1754468809,13005.706427899997,48.2392404600032,53376.09572328001 2025-08-06,08:26:51.000,218,10969173,12965,0,1754468810,13005.713164209992,48.27448611,53376.09572328001 2025-08-06,08:26:52.000,218,10969166,13005,0,1754468811,13005.672746349992,48.2392404600032,53376.08873616001 2025-08-06,08:26:53.000,218,10969201,13125,0,1754468812,13005.706427899997,48.26038785000128,53376.144633120006 2025-08-06,08:26:54.000,218,10969192,12765,0,1754468813,13005.746845759997,48.26743698000064,53376.144633120006 2025-08-06,08:26:55.000,218,10969184,13005,0,1754468814,13005.733373139992,48.28153523999936,53376.144633120006 2025-08-06,08:26:56.000,218,10969184,12925,0,1754468815,13005.733373139992,48.25333872000192,53376.13764600001 2025-08-06,08:26:57.000,218,10969178,12805,0,1754468816,13005.706427899997,48.2392404600032,53376.123671760004 2025-08-06,08:26:58.000,218,10969125,12645,0,1754468817,13005.733373139992,48.26038785000128,53376.123671760004 2025-08-06,08:26:59.000,218,10969209,12605,0,1754468818,13005.726636829997,48.2392404600032,53376.10969752 2025-08-06,08:27:00.000,218,10969151,12725,0,1754468819,13005.753582069992,48.25333872000192,53376.13065888 2025-08-06,08:27:01.000,218,10969182,12845,0,1754468820,13005.719900520002,48.25333872000192,53376.16559448001 2025-08-06,08:27:02.000,218,10969160,12605,0,1754468821,13005.746845759997,48.26743698000064,53376.15162024 2025-08-06,08:27:03.000,218,10969177,12605,0,1754468822,13005.726636829997,48.20399480999913,53376.15860736 2025-08-06,08:27:04.000,218,10969175,13045,0,1754468823,13005.746845759997,48.225142200004484,53376.1725816 2025-08-06,08:27:05.000,218,10969199,13165,0,1754468824,13005.760318380002,48.25333872000192,53376.193542960005 2025-08-06,08:27:06.000,218,10969213,12685,0,1754468825,13005.740109450002,48.26038785000128,53376.15860736 2025-08-06,08:27:07.000,218,10969151,12765,0,1754468826,13005.760318380002,48.225142200004484,53376.23546568001 2025-08-06,08:27:08.000,218,10969220,12765,0,1754468827,13005.780527310002,48.24628959000256,53376.17956872 2025-08-06,08:27:09.000,218,10969188,12805,0,1754468828,13005.740109450002,48.21104393999849,53376.20053008 2025-08-06,08:27:10.000,218,10969209,12885,0,1754468829,13005.753582069992,48.23219133000384,53376.17956872 2025-08-06,08:27:11.000,218,10969163,12725,0,1754468830,13005.726636829997,48.21809306999785,53376.15162024 2025-08-06,08:27:12.000,218,10969209,13125,0,1754468831,13005.753582069992,48.21104393999849,53376.20053008 2025-08-06,08:27:13.000,218,10969198,12925,0,1754468832,13005.726636829997,48.20399480999913,53376.13764600001 2025-08-06,08:27:14.000,218,10969181,12605,0,1754468833,13005.787263619997,48.23219133000384,53376.22149144 2025-08-06,08:27:15.000,218,10969172,12965,0,1754468834,13005.773790999992,48.21809306999785,53376.13764600001 2025-08-06,08:27:16.000,218,10969157,12645,0,1754468835,13005.746845759997,48.21104393999849,53376.15860736 2025-08-06,08:27:17.000,218,10969157,12805,0,1754468836,13005.760318380002,48.19694567999977,53376.15860736 2025-08-06,08:27:18.000,218,10969227,12965,0,1754468837,13005.753582069992,48.161700030002976,53376.2075172 2025-08-06,08:27:19.000,218,10969180,12925,0,1754468838,13005.753582069992,48.19694567999977,53376.17956872 2025-08-06,08:27:20.000,218,10969154,12965,0,1754468839,13005.733373139992,48.20399480999913,53376.15162024 2025-08-06,08:27:21.000,218,10969177,12885,0,1754468840,13005.746845759997,48.175798290001694,53376.22847856 2025-08-06,08:27:22.000,218,10969196,13085,0,1754468841,13005.780527310002,48.18989655000041,53376.21450432001 2025-08-06,08:27:23.000,218,10969209,13165,0,1754468842,13005.773790999992,48.175798290001694,53376.20053008 2025-08-06,08:27:24.000,218,10969160,12805,0,1754468843,13005.753582069992,48.18284742000105,53376.2075172 2025-08-06,08:27:25.000,218,10969197,12925,0,1754468844,13005.753582069992,48.168749160002335,53376.193542960005 2025-08-06,08:27:26.000,218,10969205,12685,0,1754468845,13005.740109450002,48.18284742000105,53376.18655584001 2025-08-06,08:27:27.000,218,10969168,12685,0,1754468846,13005.719900520002,48.18989655000041,53376.17956872 2025-08-06,08:27:28.000,218,10969189,12925,0,1754468847,13005.726636829997,48.19694567999977,53376.1725816 2025-08-06,08:27:29.000,218,10969213,12725,0,1754468848,13005.692955279992,48.20399480999913,53376.16559448001 2025-08-06,08:27:30.000,218,10969178,13005,0,1754468849,13005.719900520002,48.168749160002335,53376.1725816 2025-08-06,08:27:31.000,218,10969197,12605,0,1754468850,13005.719900520002,48.15465090000362,53376.21450432001 2025-08-06,08:27:32.000,218,10969192,12925,0,1754468851,13005.726636829997,48.168749160002335,53376.27040128 2025-08-06,08:27:33.000,218,10969197,12885,0,1754468852,13005.686218969997,48.14760177000426,53376.193542960005 2025-08-06,08:27:34.000,218,10969179,12645,0,1754468853,13005.699691590002,48.18284742000105,53376.1725816 2025-08-06,08:27:35.000,218,10969224,12685,0,1754468854,13005.706427899997,48.175798290001694,53376.22847856 2025-08-06,08:27:36.000,218,10969190,12965,0,1754468855,13005.679482660002,48.168749160002335,53376.193542960005 2025-08-06,08:27:37.000,218,10969199,12685,0,1754468856,13005.719900520002,48.168749160002335,53376.2075172 2025-08-06,08:27:38.000,218,10969193,12885,0,1754468857,13005.692955279992,48.168749160002335,53376.20053008 2025-08-06,08:27:39.000,218,10969158,12765,0,1754468858,13005.692955279992,48.14760177000426,53376.21450432001 2025-08-06,08:27:40.000,218,10969181,12685,0,1754468859,13005.726636829997,48.161700030002976,53376.2075172 2025-08-06,08:27:41.000,218,10969217,12965,0,1754468860,13005.726636829997,48.13350350999826,53376.20053008 2025-08-06,08:27:42.000,218,10969252,12925,0,1754468861,13005.726636829997,48.13350350999826,53376.22847856 2025-08-06,08:27:43.000,218,10969185,12765,0,1754468862,13005.713164209992,48.126454379998904,53376.17956872 2025-08-06,08:27:44.000,218,10969192,13005,0,1754468863,13005.686218969997,48.119405249999545,53376.23546568001 2025-08-06,08:27:45.000,218,10969183,12845,0,1754468864,13005.706427899997,48.112356120000186,53376.18655584001 2025-08-06,08:27:46.000,218,10969196,12845,0,1754468865,13005.666010039997,48.119405249999545,53376.18655584001 2025-08-06,08:27:47.000,218,10969197,12765,0,1754468866,13005.686218969997,48.119405249999545,53376.1725816 2025-08-06,08:27:48.000,218,10969185,13005,0,1754468867,13005.726636829997,48.09825786000147,53376.193542960005 2025-08-06,08:27:49.000,218,10969164,12925,0,1754468868,13005.625592179997,48.119405249999545,53376.16559448001 2025-08-06,08:27:50.000,218,10969188,13045,0,1754468869,13005.666010039997,48.119405249999545,53376.15860736 2025-08-06,08:27:51.000,218,10969198,12885,0,1754468870,13005.639064800002,48.09120873000211,53376.193542960005 2025-08-06,08:27:52.000,218,10969169,13045,0,1754468871,13005.618855870001,48.06301221000467,53376.16559448001 2025-08-06,08:27:53.000,218,10969201,12925,0,1754468872,13005.612119559992,48.10530699000083,53376.17956872 2025-08-06,08:27:54.000,218,10969159,12965,0,1754468873,13005.645801109997,48.08415960000275,53376.20053008 2025-08-06,08:27:55.000,218,10969163,12965,0,1754468874,13005.645801109997,48.04891394999868,53376.17956872 2025-08-06,08:27:56.000,218,10969162,12725,0,1754468875,13005.652537419992,48.08415960000275,53376.20053008 2025-08-06,08:27:57.000,218,10969159,12765,0,1754468876,13005.652537419992,48.04186481999932,53376.1725816 2025-08-06,08:27:58.000,218,10969191,12885,0,1754468877,13005.659273730002,48.08415960000275,53376.193542960005 2025-08-06,08:27:59.000,218,10969192,12805,0,1754468878,13005.652537419992,48.02071743000124,53376.193542960005 2025-08-06,08:28:00.000,218,10969192,12685,0,1754468879,13005.666010039997,48.0277665600006,53376.16559448001 2025-08-06,08:28:01.000,218,10969189,12765,0,1754468880,13005.659273730002,48.01366830000188,53376.13065888 2025-08-06,08:28:02.000,218,10969220,12765,0,1754468881,13005.639064800002,48.02071743000124,53376.16559448001 2025-08-06,08:28:03.000,218,10969245,12765,0,1754468882,13005.652537419992,48.02071743000124,53376.15860736 2025-08-06,08:28:04.000,218,10969156,13045,0,1754468883,13005.686218969997,47.999570040003164,53376.22847856 2025-08-06,08:28:05.000,218,10969195,12725,0,1754468884,13005.632328489992,47.985471780004445,53376.20053008 2025-08-06,08:28:06.000,218,10969190,12885,0,1754468885,13005.686218969997,48.00661917000252,53376.20053008 2025-08-06,08:28:07.000,218,10969172,12965,0,1754468886,13005.666010039997,47.999570040003164,53376.144633120006 2025-08-06,08:28:08.000,218,10969215,12525,0,1754468887,13005.686218969997,48.00661917000252,53376.17956872 2025-08-06,08:28:09.000,218,10969193,12845,0,1754468888,13005.692955279992,47.96432438999909,53376.17956872 2025-08-06,08:28:10.000,218,10969170,13085,0,1754468889,13005.659273730002,47.96432438999909,53376.21450432001 2025-08-06,08:28:11.000,218,10969233,12685,0,1754468890,13005.686218969997,47.97137351999845,53376.15860736 2025-08-06,08:28:12.000,218,10969198,12845,0,1754468891,13005.666010039997,47.96432438999909,53376.144633120006 2025-08-06,08:28:13.000,218,10969168,13125,0,1754468892,13005.645801109997,47.95727525999973,53376.17956872 2025-08-06,08:28:14.000,218,10969202,12805,0,1754468893,13005.672746349992,47.97137351999845,53376.18655584001 2025-08-06,08:28:15.000,218,10969199,12925,0,1754468894,13005.733373139992,47.95727525999973,53376.17956872 2025-08-06,08:28:16.000,218,10969149,13285,0,1754468895,13005.719900520002,47.950226130000374,53376.22847856 2025-08-06,08:28:17.000,218,10969157,12805,0,1754468896,13005.713164209992,47.943177000001015,53376.22149144 2025-08-06,08:28:18.000,218,10969189,12805,0,1754468897,13005.692955279992,47.943177000001015,53376.16559448001 2025-08-06,08:28:19.000,218,10969244,12845,0,1754468898,13005.719900520002,47.91498048000358,53376.144633120006 2025-08-06,08:28:20.000,218,10969206,12845,0,1754468899,13005.699691590002,47.90793135000422,53376.22149144 2025-08-06,08:28:21.000,218,10969193,12725,0,1754468900,13005.740109450002,47.936127870001656,53376.18655584001 2025-08-06,08:28:22.000,218,10969205,13005,0,1754468901,13005.753582069992,47.950226130000374,53376.21450432001 2025-08-06,08:28:23.000,218,10969180,13285,0,1754468902,13005.746845759997,47.943177000001015,53376.20053008 2025-08-06,08:28:24.000,218,10969178,12605,0,1754468903,13005.793999929992,47.943177000001015,53376.25642704001 2025-08-06,08:28:25.000,218,10969189,12685,0,1754468904,13005.753582069992,47.950226130000374,53376.24943992 2025-08-06,08:28:26.000,218,10969169,12885,0,1754468905,13005.760318380002,47.929078740002296,53376.23546568001 2025-08-06,08:28:27.000,218,10969209,12885,0,1754468906,13005.753582069992,47.91498048000358,53376.23546568001 2025-08-06,08:28:28.000,218,10969173,12965,0,1754468907,13005.753582069992,47.92202961000294,53376.193542960005 2025-08-06,08:28:29.000,218,10969202,12605,0,1754468908,13005.746845759997,47.86563657000079,53376.22149144 2025-08-06,08:28:30.000,218,10969220,12685,0,1754468909,13005.753582069992,47.90793135000422,53376.193542960005 2025-08-06,08:28:31.000,218,10969178,12765,0,1754468910,13005.767054689997,47.929078740002296,53376.2075172 2025-08-06,08:28:32.000,218,10969223,12965,0,1754468911,13005.733373139992,47.86563657000079,53376.18655584001 2025-08-06,08:28:33.000,218,10969196,13125,0,1754468912,13005.746845759997,47.90088222000486,53376.23546568001 2025-08-06,08:28:34.000,218,10969198,13125,0,1754468913,13005.760318380002,47.936127870001656,53376.22149144 2025-08-06,08:28:35.000,218,10969203,13045,0,1754468914,13005.746845759997,47.929078740002296,53376.21450432001 2025-08-06,08:28:36.000,218,10969161,12925,0,1754468915,13005.746845759997,47.92202961000294,53376.21450432001 2025-08-06,08:28:37.000,218,10969220,12925,0,1754468916,13005.713164209992,47.90088222000486,53376.2075172 2025-08-06,08:28:38.000,218,10969161,12925,0,1754468917,13005.719900520002,47.92202961000294,53376.17956872 2025-08-06,08:28:39.000,218,10969180,12805,0,1754468918,13005.692955279992,47.893833089998225,53376.2075172 2025-08-06,08:28:40.000,218,10969197,13045,0,1754468919,13005.699691590002,47.936127870001656,53376.193542960005 2025-08-06,08:28:41.000,218,10969185,12885,0,1754468920,13005.659273730002,47.91498048000358,53376.23546568001 2025-08-06,08:28:42.000,218,10969210,12925,0,1754468921,13005.652537419992,47.936127870001656,53376.144633120006 2025-08-06,08:28:43.000,218,10969187,12805,0,1754468922,13005.679482660002,47.97137351999845,53376.18655584001 2025-08-06,08:28:44.000,218,10969194,12765,0,1754468923,13005.652537419992,47.97137351999845,53376.16559448001 2025-08-06,08:28:45.000,218,10969183,13005,0,1754468924,13005.659273730002,47.97842264999781,53376.16559448001 2025-08-06,08:28:46.000,218,10969150,12925,0,1754468925,13005.645801109997,47.96432438999909,53376.18655584001 2025-08-06,08:28:47.000,218,10969219,12685,0,1754468926,13005.679482660002,47.992520910003805,53376.26341416001 2025-08-06,08:28:48.000,218,10969203,13165,0,1754468927,13005.645801109997,48.02071743000124,53376.242452800005 2025-08-06,08:28:49.000,218,10969224,13045,0,1754468928,13005.666010039997,48.0277665600006,53376.24943992 2025-08-06,08:28:50.000,218,10969179,12965,0,1754468929,13005.652537419992,48.03481568999996,53376.1725816 2025-08-06,08:28:51.000,218,10969140,12845,0,1754468930,13005.659273730002,48.0277665600006,53376.15860736 2025-08-06,08:28:52.000,218,10969187,12725,0,1754468931,13005.659273730002,48.06301221000467,53376.144633120006 2025-08-06,08:28:53.000,218,10969170,12965,0,1754468932,13005.699691590002,48.04891394999868,53376.144633120006 2025-08-06,08:28:54.000,218,10969169,12965,0,1754468933,13005.632328489992,48.04891394999868,53376.13764600001 2025-08-06,08:28:55.000,218,10969203,12805,0,1754468934,13005.659273730002,48.07711047000339,53376.17956872 2025-08-06,08:28:56.000,218,10969192,12805,0,1754468935,13005.659273730002,48.05596307999804,53376.15860736 2025-08-06,08:28:57.000,218,10969197,12885,0,1754468936,13005.645801109997,48.08415960000275,53376.15860736 2025-08-06,08:28:58.000,218,10969156,13165,0,1754468937,13005.639064800002,48.07006134000403,53376.20053008 2025-08-06,08:28:59.000,218,10969192,12845,0,1754468938,13005.659273730002,48.07711047000339,53376.13065888 2025-08-06,08:29:00.000,218,10969211,12565,0,1754468939,13005.625592179997,48.07006134000403,53376.15162024 2025-08-06,08:29:01.000,218,10969194,12765,0,1754468940,13005.618855870001,48.09825786000147,53376.15860736 2025-08-06,08:29:02.000,218,10969172,13045,0,1754468941,13005.645801109997,48.07006134000403,53376.10969752 2025-08-06,08:29:03.000,218,10969210,12765,0,1754468942,13005.618855870001,48.04186481999932,53376.09572328001 2025-08-06,08:29:04.000,218,10969199,12725,0,1754468943,13005.618855870001,48.07006134000403,53376.16559448001 2025-08-06,08:29:05.000,218,10969202,12965,0,1754468944,13005.612119559992,48.06301221000467,53376.11668464001 2025-08-06,08:29:06.000,218,10969188,12965,0,1754468945,13005.612119559992,48.07711047000339,53376.08873616001 2025-08-06,08:29:07.000,218,10969184,12685,0,1754468946,13005.659273730002,48.08415960000275,53376.11668464001 2025-08-06,08:29:08.000,218,10969199,13165,0,1754468947,13005.605383249997,48.04186481999932,53376.06777480001 2025-08-06,08:29:09.000,218,10969178,12925,0,1754468948,13005.612119559992,48.09120873000211,53376.074761920005 2025-08-06,08:29:10.000,218,10969162,13045,0,1754468949,13005.632328489992,48.04891394999868,53376.074761920005 2025-08-06,08:29:11.000,218,10969177,12845,0,1754468950,13005.618855870001,48.04891394999868,53376.04681344001 2025-08-06,08:29:12.000,218,10969213,12965,0,1754468951,13005.639064800002,48.00661917000252,53376.03982632 2025-08-06,08:29:13.000,218,10969179,12925,0,1754468952,13005.625592179997,48.04891394999868,53376.08174904 2025-08-06,08:29:14.000,218,10969231,13045,0,1754468953,13005.612119559992,47.999570040003164,53376.03982632 2025-08-06,08:29:15.000,218,10969199,12885,0,1754468954,13005.591910629992,47.999570040003164,53376.04681344001 2025-08-06,08:29:16.000,218,10969209,12965,0,1754468955,13005.618855870001,48.01366830000188,53376.0328392 2025-08-06,08:29:17.000,218,10969220,13045,0,1754468956,13005.605383249997,47.96432438999909,53376.01886496001 2025-08-06,08:29:18.000,218,10969248,12805,0,1754468957,13005.659273730002,47.97842264999781,53376.08873616001 2025-08-06,08:29:19.000,218,10969243,12925,0,1754468958,13005.612119559992,47.97842264999781,53376.074761920005 2025-08-06,08:29:20.000,218,10969227,12765,0,1754468959,13005.612119559992,47.950226130000374,53376.09572328001 2025-08-06,08:29:21.000,218,10969218,12685,0,1754468960,13005.605383249997,47.936127870001656,53376.08174904 2025-08-06,08:29:22.000,218,10969185,12885,0,1754468961,13005.625592179997,47.92202961000294,53376.10969752 2025-08-06,08:29:23.000,218,10969149,12725,0,1754468962,13005.605383249997,47.936127870001656,53376.05380056 2025-08-06,08:29:24.000,218,10969180,12765,0,1754468963,13005.612119559992,47.929078740002296,53376.04681344001 2025-08-06,08:29:25.000,218,10969167,12685,0,1754468964,13005.612119559992,47.929078740002296,53376.05380056 2025-08-06,08:29:26.000,218,10969212,13205,0,1754468965,13005.625592179997,47.950226130000374,53376.05380056 2025-08-06,08:29:27.000,218,10969237,12685,0,1754468966,13005.625592179997,47.929078740002296,53376.06078768 2025-08-06,08:29:28.000,218,10969191,12685,0,1754468967,13005.605383249997,47.97137351999845,53376.1027104 2025-08-06,08:29:29.000,218,10969177,13125,0,1754468968,13005.605383249997,47.90793135000422,53376.05380056 2025-08-06,08:29:30.000,218,10969205,13205,0,1754468969,13005.625592179997,47.893833089998225,53376.074761920005 2025-08-06,08:29:31.000,218,10969172,12845,0,1754468970,13005.639064800002,47.91498048000358,53376.09572328001 2025-08-06,08:29:32.000,218,10969189,13125,0,1754468971,13005.625592179997,47.886783959998866,53376.08873616001 2025-08-06,08:29:33.000,218,10969193,13125,0,1754468972,13005.605383249997,47.90793135000422,53376.11668464001 2025-08-06,08:29:34.000,218,10969200,12885,0,1754468973,13005.659273730002,47.90088222000486,53376.13764600001 2025-08-06,08:29:35.000,218,10969208,12845,0,1754468974,13005.612119559992,47.90793135000422,53376.09572328001 2025-08-06,08:29:36.000,218,10969232,12885,0,1754468975,13005.618855870001,47.886783959998866,53376.123671760004 2025-08-06,08:29:37.000,218,10969194,12885,0,1754468976,13005.598646940001,47.91498048000358,53376.06078768 2025-08-06,08:29:38.000,218,10969182,12965,0,1754468977,13005.571701699992,47.90088222000486,53376.074761920005 2025-08-06,08:29:39.000,218,10969174,12885,0,1754468978,13005.612119559992,47.87973482999951,53376.09572328001 2025-08-06,08:29:40.000,218,10969209,12885,0,1754468979,13005.551492769991,47.86563657000079,53376.09572328001 2025-08-06,08:29:41.000,218,10969183,12805,0,1754468980,13005.564965389996,47.87973482999951,53376.09572328001 2025-08-06,08:29:42.000,218,10969189,13045,0,1754468981,13005.544756459996,47.90088222000486,53376.08174904 2025-08-06,08:29:43.000,218,10969208,12965,0,1754468982,13005.558229080001,47.87973482999951,53376.11668464001 2025-08-06,08:29:44.000,218,10969191,12925,0,1754468983,13005.524547529996,47.85858744000143,53376.05380056 2025-08-06,08:29:45.000,218,10969159,12845,0,1754468984,13005.531283839991,47.85153831000207,53376.08174904 2025-08-06,08:29:46.000,218,10969179,12845,0,1754468985,13005.551492769991,47.85858744000143,53376.11668464001 2025-08-06,08:29:47.000,218,10969156,12965,0,1754468986,13005.551492769991,47.84448918000271,53376.08174904 2025-08-06,08:29:48.000,218,10969233,12685,0,1754468987,13005.544756459996,47.82334179000463,53376.03982632 2025-08-06,08:29:49.000,218,10969178,12925,0,1754468988,13005.517811220001,47.83744005000335,53376.1027104 2025-08-06,08:29:50.000,218,10969255,12845,0,1754468989,13005.531283839991,47.83744005000335,53376.05380056 2025-08-06,08:29:51.000,218,10969273,12765,0,1754468990,13005.497602290001,47.80924352999864,53376.08873616001 2025-08-06,08:29:52.000,218,10969208,12925,0,1754468991,13005.484129669996,47.82334179000463,53376.06078768 2025-08-06,08:29:53.000,218,10969246,12925,0,1754468992,13005.484129669996,47.82334179000463,53376.0328392 2025-08-06,08:29:54.000,218,10969165,12765,0,1754468993,13005.450448119991,47.82334179000463,53376.025852080005 2025-08-06,08:29:55.000,218,10969192,12965,0,1754468994,13005.450448119991,47.83039092000399,53376.05380056 2025-08-06,08:29:56.000,218,10969203,12605,0,1754468995,13005.450448119991,47.84448918000271,53376.05380056 2025-08-06,08:29:57.000,218,10969192,12685,0,1754468996,13005.4369755,47.83039092000399,53376.0328392 2025-08-06,08:29:58.000,218,10969207,12645,0,1754468997,13005.450448119991,47.78809614000056,53376.04681344001 2025-08-06,08:29:59.000,218,10969199,12965,0,1754468998,13005.430239189991,47.79514526999992,53376.01886496001 2025-08-06,08:30:00.000,218,10969216,13005,0,1754468999,13005.430239189991,47.766948750002484,53376.025852080005 2025-08-06,08:30:01.000,218,10969196,12765,0,1754469000,13005.41003025999,47.766948750002484,53376.00489072 2025-08-06,08:30:02.000,218,10969130,12725,0,1754469001,13005.41676657,47.759899620003125,53376.03982632 2025-08-06,08:30:03.000,218,10969182,13125,0,1754469002,13005.37634871,47.7810470100012,53376.01886496001 2025-08-06,08:30:04.000,218,10969223,12925,0,1754469003,13005.383085019996,47.74580136000441,53376.04681344001 2025-08-06,08:30:05.000,218,10969193,12885,0,1754469004,13005.342667159995,47.752850490003766,53376.03982632 2025-08-06,08:30:06.000,218,10969161,12925,0,1754469005,13005.31572192,47.759899620003125,53375.99790360001 2025-08-06,08:30:07.000,218,10969163,12845,0,1754469006,13005.30898560999,47.759899620003125,53375.976942240006 2025-08-06,08:30:08.000,218,10969217,12805,0,1754469007,13005.261831439995,47.752850490003766,53375.99091648 2025-08-06,08:30:09.000,218,10969185,12845,0,1754469008,13005.241622509995,47.759899620003125,53375.98392936 2025-08-06,08:30:10.000,218,10969246,12805,0,1754469009,13005.22814988999,47.72465396999905,53375.99790360001 2025-08-06,08:30:11.000,218,10969239,12765,0,1754469010,13005.241622509995,47.73170309999841,53375.96995512001 2025-08-06,08:30:12.000,218,10969202,13045,0,1754469011,13005.19446834,47.752850490003766,53375.976942240006 2025-08-06,08:30:13.000,218,10969212,12605,0,1754469012,13005.16752309999,47.73875222999777,53376.00489072 2025-08-06,08:30:14.000,218,10969203,12845,0,1754469013,13005.160786789995,47.73875222999777,53375.94899376001 2025-08-06,08:30:15.000,218,10969160,12845,0,1754469014,13005.140577859995,47.69645745000162,53375.962968 2025-08-06,08:30:16.000,218,10969186,12845,0,1754469015,13005.120368929995,47.68940832000226,53375.962968 2025-08-06,08:30:17.000,218,10969181,13045,0,1754469016,13005.120368929995,47.69645745000162,53375.91405816 2025-08-06,08:30:18.000,218,10969214,12765,0,1754469017,13005.079951069994,47.68940832000226,53375.8930968 2025-08-06,08:30:19.000,218,10969213,13165,0,1754469018,13005.05300583,47.6823591900029,53375.88610968 2025-08-06,08:30:20.000,218,10969246,12925,0,1754469019,13005.039533209994,47.717604839999694,53375.91405816 2025-08-06,08:30:21.000,218,10969159,12885,0,1754469020,13004.992379039999,47.66826093000418,53375.907071040005 2025-08-06,08:30:22.000,218,10969204,13125,0,1754469021,13005.00585165999,47.66121180000482,53375.90008392001 2025-08-06,08:30:23.000,218,10969199,12885,0,1754469022,13004.978906419994,47.654162669998186,53375.87912256001 2025-08-06,08:30:24.000,218,10969260,12965,0,1754469023,13004.96543379999,47.654162669998186,53375.91405816 2025-08-06,08:30:25.000,218,10969189,12965,0,1754469024,13004.96543379999,47.61891702000139,53375.87912256001 2025-08-06,08:30:26.000,218,10969196,12925,0,1754469025,13004.978906419994,47.654162669998186,53375.86514832 2025-08-06,08:30:27.000,218,10969174,12805,0,1754469026,13004.972170109999,47.64006440999947,53375.83719984 2025-08-06,08:30:28.000,218,10969176,13285,0,1754469027,13004.938488559994,47.654162669998186,53375.84418696 2025-08-06,08:30:29.000,218,10969187,12805,0,1754469028,13004.918279629994,47.654162669998186,53375.858161200005 2025-08-06,08:30:30.000,218,10969231,12965,0,1754469029,13004.918279629994,47.63301528000011,53375.83719984 2025-08-06,08:30:31.000,218,10969209,12925,0,1754469030,13004.918279629994,47.61891702000139,53375.87912256001 2025-08-06,08:30:32.000,218,10969188,12925,0,1754469031,13004.891334389999,47.61186789000203,53375.8232256 2025-08-06,08:30:33.000,218,10969207,13005,0,1754469032,13004.857652839994,47.64006440999947,53375.8232256 2025-08-06,08:30:34.000,218,10969193,12685,0,1754469033,13004.871125459998,47.61186789000203,53375.79527712 2025-08-06,08:30:35.000,218,10969205,12925,0,1754469034,13004.837443909993,47.61891702000139,53375.80226424001 2025-08-06,08:30:36.000,218,10969200,13005,0,1754469035,13004.837443909993,47.61891702000139,53375.78130288001 2025-08-06,08:30:37.000,218,10969203,13085,0,1754469036,13004.817234979993,47.60481876000267,53375.79527712 2025-08-06,08:30:38.000,218,10969163,13045,0,1754469037,13004.763344499988,47.63301528000011,53375.74636728 2025-08-06,08:30:39.000,218,10969180,12805,0,1754469038,13004.783553429988,47.60481876000267,53375.74636728 2025-08-06,08:30:40.000,218,10969243,12965,0,1754469039,13004.776817119993,47.60481876000267,53375.69745744 2025-08-06,08:30:41.000,218,10969172,12645,0,1754469040,13004.722926639988,47.60481876000267,53375.72540592 2025-08-06,08:30:42.000,218,10969200,12725,0,1754469041,13004.716190329993,47.55547484999988,53375.73239304001 2025-08-06,08:30:43.000,218,10969205,12885,0,1754469042,13004.689245089998,47.57662223999796,53375.75335440001 2025-08-06,08:30:44.000,218,10969196,12805,0,1754469043,13004.709454019998,47.60481876000267,53375.70444456 2025-08-06,08:30:45.000,218,10969173,12685,0,1754469044,13004.675772469993,47.590720500003954,53375.70444456 2025-08-06,08:30:46.000,218,10969201,12805,0,1754469045,13004.642090920002,47.57662223999796,53375.67649608 2025-08-06,08:30:47.000,218,10969205,12725,0,1754469046,13004.628618299997,47.54842572000052,53375.69745744 2025-08-06,08:30:48.000,218,10969183,13285,0,1754469047,13004.655563539993,47.56252397999924,53375.7184188 2025-08-06,08:30:49.000,218,10969198,13005,0,1754469048,13004.642090920002,47.56252397999924,53375.67649608 2025-08-06,08:30:50.000,218,10969223,13205,0,1754469049,13004.635354609993,47.534327460001805,53375.62758624 2025-08-06,08:30:51.000,218,10969265,12925,0,1754469050,13004.615145679993,47.57662223999796,53375.6485476 2025-08-06,08:30:52.000,218,10969191,12805,0,1754469051,13004.608409369997,47.55547484999988,53375.60662488 2025-08-06,08:30:53.000,218,10969198,12885,0,1754469052,13004.574727819992,47.5695731099986,53375.61361200001 2025-08-06,08:30:54.000,218,10969278,12765,0,1754469053,13004.547782579997,47.56252397999924,53375.55771504 2025-08-06,08:30:55.000,218,10969184,12885,0,1754469054,13004.554518889992,47.52022920000309,53375.55771504 2025-08-06,08:30:56.000,218,10969197,12845,0,1754469055,13004.581464130002,47.50613094000437,53375.56470216001 2025-08-06,08:30:57.000,218,10969209,12965,0,1754469056,13004.561255200002,47.527278330002446,53375.56470216001 2025-08-06,08:30:58.000,218,10969233,12885,0,1754469057,13004.541046270002,47.49908180999773,53375.571689280005 2025-08-06,08:30:59.000,218,10969194,12765,0,1754469058,13004.493892099992,47.492032679998374,53375.53675368 2025-08-06,08:31:00.000,218,10969211,12845,0,1754469059,13004.547782579997,47.484983549999015,53375.52976656 2025-08-06,08:31:01.000,218,10969165,12805,0,1754469060,13004.527573649997,47.492032679998374,53375.55771504 2025-08-06,08:31:02.000,218,10969185,12725,0,1754469061,13004.480419480002,47.484983549999015,53375.49483096001 2025-08-06,08:31:03.000,218,10969175,12965,0,1754469062,13004.487155789997,47.4356396400035,53375.52976656 2025-08-06,08:31:04.000,218,10969181,13045,0,1754469063,13004.487155789997,47.484983549999015,53375.51579232001 2025-08-06,08:31:05.000,218,10969205,12765,0,1754469064,13004.473683169992,47.484983549999015,53375.53675368 2025-08-06,08:31:06.000,218,10969196,12965,0,1754469065,13004.466946859997,47.4708852900003,53375.50181808 2025-08-06,08:31:07.000,218,10969166,12765,0,1754469066,13004.493892099992,47.4356396400035,53375.5088052 2025-08-06,08:31:08.000,218,10969247,12885,0,1754469067,13004.487155789997,47.45678703000158,53375.48085672 2025-08-06,08:31:09.000,218,10969179,12885,0,1754469068,13004.419792690001,47.44268877000286,53375.43194688 2025-08-06,08:31:10.000,218,10969225,12685,0,1754469069,13004.413056379992,47.42859051000414,53375.44592112001 2025-08-06,08:31:11.000,218,10969247,12845,0,1754469070,13004.379374830001,47.45678703000158,53375.452908240004 2025-08-06,08:31:12.000,218,10969172,13045,0,1754469071,13004.345693279996,47.4708852900003,53375.45989536 2025-08-06,08:31:13.000,218,10969224,12765,0,1754469072,13004.338956970001,47.44268877000286,53375.48085672 2025-08-06,08:31:14.000,218,10969169,12845,0,1754469073,13004.332220659991,47.45678703000158,53375.438934 2025-08-06,08:31:15.000,218,10969235,12725,0,1754469074,13004.345693279996,47.44268877000286,53375.46688248001 2025-08-06,08:31:16.000,218,10969185,12925,0,1754469075,13004.312011729991,47.45678703000158,53375.45989536 2025-08-06,08:31:17.000,218,10969193,12925,0,1754469076,13004.305275419996,47.477934419999656,53375.45989536 2025-08-06,08:31:18.000,218,10969226,12765,0,1754469077,13004.305275419996,47.4356396400035,53375.438934 2025-08-06,08:31:19.000,218,10969222,13045,0,1754469078,13004.312011729991,47.44268877000286,53375.39701128001 2025-08-06,08:31:20.000,218,10969208,12965,0,1754469079,13004.251384939991,47.44268877000286,53375.42495976001 2025-08-06,08:31:31.000,218,10969207,12885,0,1754469090,13004.1570766,47.42859051000414,53375.3341272 2025-08-06,08:31:32.000,218,10969197,13005,0,1754469091,13004.17054921999,47.44973790000222,53375.31316584 2025-08-06,08:31:33.000,218,10969253,13005,0,1754469092,13004.163812909996,47.44973790000222,53375.34111432 2025-08-06,08:31:34.000,218,10969174,12885,0,1754469093,13004.17054921999,47.44268877000286,53375.36207568 2025-08-06,08:31:35.000,218,10969157,12765,0,1754469094,13004.17728553,47.42859051000414,53375.355088560005 2025-08-06,08:31:36.000,218,10969176,12765,0,1754469095,13004.15034028999,47.37924660000135,53375.3341272 2025-08-06,08:31:37.000,218,10969192,12805,0,1754469096,13004.17728553,47.40744311999879,53375.38303704 2025-08-06,08:31:38.000,218,10969227,12845,0,1754469097,13004.143603979996,47.39334486000007,53375.37604992001 2025-08-06,08:31:39.000,218,10969219,12965,0,1754469098,13004.163812909996,47.44268877000286,53375.34111432 2025-08-06,08:31:40.000,218,10969232,12685,0,1754469099,13004.13686767,47.37924660000135,53375.355088560005 2025-08-06,08:31:41.000,218,10969214,12885,0,1754469100,13004.15034028999,47.39334486000007,53375.36207568 2025-08-06,08:31:42.000,218,10969227,13005,0,1754469101,13004.143603979996,47.351050080003915,53375.3341272 2025-08-06,08:31:43.000,218,10969226,13125,0,1754469102,13004.163812909996,47.344000950004556,53375.32714008001 2025-08-06,08:31:44.000,218,10969165,12885,0,1754469103,13004.17054921999,47.351050080003915,53375.355088560005 2025-08-06,08:31:45.000,218,10969191,13125,0,1754469104,13004.163812909996,47.344000950004556,53375.36207568 2025-08-06,08:31:46.000,218,10969148,12765,0,1754469105,13004.1570766,47.315804429999844,53375.36207568 2025-08-06,08:31:47.000,218,10969168,12885,0,1754469106,13004.143603979996,47.26646052000433,53375.355088560005 2025-08-06,08:31:48.000,218,10969158,12885,0,1754469107,13004.15034028999,47.32990268999856,53375.34111432 2025-08-06,08:31:49.000,218,10969176,12685,0,1754469108,13004.143603979996,47.28760791000241,53375.38303704 2025-08-06,08:31:50.000,218,10969193,12965,0,1754469109,13004.143603979996,47.27350965000369,53375.37604992001 2025-08-06,08:31:51.000,218,10969243,12805,0,1754469110,13004.11665874,47.245313129998976,53375.39002416 2025-08-06,08:31:52.000,218,10969237,12965,0,1754469111,13004.10992242999,47.259411389997695,53375.34810144001 2025-08-06,08:31:53.000,218,10969246,12605,0,1754469112,13004.11665874,47.27350965000369,53375.38303704 2025-08-06,08:31:54.000,218,10969168,12885,0,1754469113,13004.08971349999,47.26646052000433,53375.3341272 2025-08-06,08:31:55.000,218,10969189,12885,0,1754469114,13004.08971349999,47.252362259998336,53375.3341272 2025-08-06,08:31:56.000,218,10969178,13045,0,1754469115,13004.06950456999,47.2241657400009,53375.34810144001 2025-08-06,08:31:57.000,218,10969189,12965,0,1754469116,13004.04929563999,47.245313129998976,53375.36207568 2025-08-06,08:31:58.000,218,10969195,12965,0,1754469117,13004.06950456999,47.259411389997695,53375.34111432 2025-08-06,08:31:59.000,218,10969185,12965,0,1754469118,13004.06950456999,47.20301835000282,53375.285217360004 2025-08-06,08:32:00.000,218,10969163,13085,0,1754469119,13004.022350399995,47.23826399999962,53375.285217360004 2025-08-06,08:32:01.000,218,10969187,13005,0,1754469120,13004.07624088,47.23826399999962,53375.3341272 2025-08-06,08:32:02.000,218,10969175,12885,0,1754469121,13004.022350399995,47.21711661000154,53375.355088560005 2025-08-06,08:32:03.000,218,10969183,12765,0,1754469122,13004.01561409,47.245313129998976,53375.31316584 2025-08-06,08:32:04.000,218,10969160,12885,0,1754469123,13004.022350399995,47.23826399999962,53375.3341272 2025-08-06,08:32:05.000,218,10969177,13045,0,1754469124,13004.00887777999,47.245313129998976,53375.34111432 2025-08-06,08:32:06.000,218,10969162,12645,0,1754469125,13003.96845991999,47.26646052000433,53375.32714008001 2025-08-06,08:32:07.000,218,10969187,13125,0,1754469126,13004.022350399995,47.252362259998336,53375.29220448 2025-08-06,08:32:08.000,218,10969239,12925,0,1754469127,13004.00887777999,47.23121487000026,53375.355088560005 2025-08-06,08:32:09.000,218,10969221,13005,0,1754469128,13004.02908670999,47.259411389997695,53375.29919160001 2025-08-06,08:32:10.000,218,10969206,13285,0,1754469129,13003.99540516,47.308755300000485,53375.32015296 2025-08-06,08:32:11.000,218,10969178,12805,0,1754469130,13003.9549873,47.315804429999844,53375.27823024001 2025-08-06,08:32:12.000,218,10969135,12885,0,1754469131,13003.99540516,47.28760791000241,53375.306178720006 2025-08-06,08:32:13.000,218,10969192,13085,0,1754469132,13004.01561409,47.33695181999792,53375.34111432 2025-08-06,08:32:14.000,218,10969201,12845,0,1754469133,13003.98866884999,47.33695181999792,53375.306178720006 2025-08-06,08:32:15.000,218,10969166,12965,0,1754469134,13003.941514679995,47.32990268999856,53375.306178720006 2025-08-06,08:32:16.000,218,10969155,12845,0,1754469135,13003.96845991999,47.344000950004556,53375.285217360004 2025-08-06,08:32:17.000,218,10969211,12765,0,1754469136,13003.941514679995,47.365148340002634,53375.34111432 2025-08-06,08:32:18.000,218,10969182,13045,0,1754469137,13003.941514679995,47.344000950004556,53375.285217360004 2025-08-06,08:32:19.000,218,10969198,12845,0,1754469138,13003.941514679995,47.365148340002634,53375.29919160001 2025-08-06,08:32:20.000,218,10969225,12605,0,1754469139,13004.01561409,47.33695181999792,53375.29919160001 2025-08-06,08:32:21.000,218,10969230,12965,0,1754469140,13003.99540516,47.33695181999792,53375.32015296 2025-08-06,08:32:22.000,218,10969173,12925,0,1754469141,13003.981932539995,47.358099210003274,53375.3341272 2025-08-06,08:32:23.000,218,10969207,13285,0,1754469142,13004.00887777999,47.37219747000199,53375.27823024001 2025-08-06,08:32:24.000,218,10969173,12845,0,1754469143,13004.02908670999,47.358099210003274,53375.355088560005 2025-08-06,08:32:25.000,218,10969174,13125,0,1754469144,13004.02908670999,47.32990268999856,53375.29919160001 2025-08-06,08:32:26.000,218,10969187,12965,0,1754469145,13004.062768259995,47.351050080003915,53375.32714008001 2025-08-06,08:32:27.000,218,10969236,13125,0,1754469146,13004.082977189995,47.344000950004556,53375.31316584 2025-08-06,08:32:28.000,218,10969152,12965,0,1754469147,13004.103186119995,47.315804429999844,53375.37604992001 2025-08-06,08:32:29.000,218,10969220,12885,0,1754469148,13004.06950456999,47.308755300000485,53375.355088560005 2025-08-06,08:32:30.000,218,10969232,12845,0,1754469149,13004.07624088,47.28760791000241,53375.3341272 2025-08-06,08:32:31.000,218,10969223,12925,0,1754469150,13004.08971349999,47.27350965000369,53375.29220448 2025-08-06,08:32:32.000,218,10969204,12965,0,1754469151,13004.123395049995,47.28055878000305,53375.3341272 2025-08-06,08:32:33.000,218,10969245,12965,0,1754469152,13004.10992242999,47.245313129998976,53375.32714008001 2025-08-06,08:32:34.000,218,10969155,13045,0,1754469153,13004.103186119995,47.23826399999962,53375.25726888001 2025-08-06,08:32:35.000,218,10969191,12965,0,1754469154,13004.09644981,47.252362259998336,53375.25726888001 2025-08-06,08:32:36.000,218,10969195,12885,0,1754469155,13004.09644981,47.19596922000346,53375.3341272 2025-08-06,08:32:37.000,218,10969168,12925,0,1754469156,13004.09644981,47.17482182999811,53375.264256 2025-08-06,08:32:38.000,218,10969227,12805,0,1754469157,13004.09644981,47.16072356999939,53375.32714008001 2025-08-06,08:32:39.000,218,10969252,12765,0,1754469158,13004.06950456999,47.20301835000282,53375.306178720006 2025-08-06,08:32:40.000,218,10969183,12965,0,1754469159,13004.11665874,47.21006748000218,53375.32714008001 2025-08-06,08:32:41.000,218,10969195,12925,0,1754469160,13004.09644981,47.20301835000282,53375.32015296 2025-08-06,08:32:42.000,218,10969201,12885,0,1754469161,13004.09644981,47.17482182999811,53375.39002416 2025-08-06,08:32:43.000,218,10969243,12885,0,1754469162,13004.123395049995,47.181870960004744,53375.38303704 2025-08-06,08:32:44.000,218,10969204,12805,0,1754469163,13004.13013135999,47.15367444000003,53375.37604992001 2025-08-06,08:32:45.000,218,10969164,12765,0,1754469164,13004.103186119995,47.16072356999939,53375.31316584 2025-08-06,08:32:46.000,218,10969133,12765,0,1754469165,13004.11665874,47.14662531000067,53375.31316584 2025-08-06,08:32:47.000,218,10969165,12605,0,1754469166,13004.15034028999,47.15367444000003,53375.355088560005 2025-08-06,08:32:48.000,218,10969177,12765,0,1754469167,13004.09644981,47.13957618000131,53375.306178720006 2025-08-06,08:32:49.000,218,10969208,12765,0,1754469168,13004.07624088,47.16072356999939,53375.31316584 2025-08-06,08:32:50.000,218,10969188,12725,0,1754469169,13004.13686767,47.16777269999875,53375.3341272 2025-08-06,08:32:51.000,218,10969205,12845,0,1754469170,13004.13013135999,47.17482182999811,53375.34810144001 2025-08-06,08:32:52.000,218,10969207,12925,0,1754469171,13004.10992242999,47.15367444000003,53375.37604992001 2025-08-06,08:32:53.000,218,10969206,12845,0,1754469172,13004.082977189995,47.125477920002595,53375.3690628 2025-08-06,08:32:54.000,218,10969189,13285,0,1754469173,13004.06950456999,47.09728139999788,53375.3341272 2025-08-06,08:32:55.000,218,10969232,12885,0,1754469174,13004.062768259995,47.125477920002595,53375.34111432 2025-08-06,08:32:56.000,218,10969186,12765,0,1754469175,13004.082977189995,47.118428790003236,53375.32015296 2025-08-06,08:32:57.000,218,10969151,13045,0,1754469176,13004.06950456999,47.132527050001954,53375.38303704 2025-08-06,08:32:58.000,218,10969178,12925,0,1754469177,13004.02908670999,47.132527050001954,53375.36207568 2025-08-06,08:32:59.000,218,10969240,12845,0,1754469178,13004.002141469995,47.14662531000067,53375.3690628 2025-08-06,08:33:00.000,218,10969212,12965,0,1754469179,13004.01561409,47.16072356999939,53375.355088560005 2025-08-06,08:33:01.000,218,10969158,12685,0,1754469180,13004.00887777999,47.13957618000131,53375.355088560005 2025-08-06,08:33:02.000,218,10969177,13285,0,1754469181,13004.022350399995,47.118428790003236,53375.37604992001 2025-08-06,08:33:03.000,218,10969187,12885,0,1754469182,13004.042559329995,47.13957618000131,53375.39701128001 2025-08-06,08:33:04.000,218,10969211,12965,0,1754469183,13004.00887777999,47.17482182999811,53375.3690628 2025-08-06,08:33:05.000,218,10969204,12885,0,1754469184,13004.02908670999,47.16072356999939,53375.3341272 2025-08-06,08:33:06.000,218,10969218,12725,0,1754469185,13004.002141469995,47.14662531000067,53375.355088560005 2025-08-06,08:33:07.000,218,10969163,12925,0,1754469186,13003.99540516,47.16072356999939,53375.32714008001 2025-08-06,08:33:08.000,218,10969204,12725,0,1754469187,13003.97519623,47.16072356999939,53375.31316584 2025-08-06,08:33:09.000,218,10969207,12845,0,1754469188,13004.00887777999,47.16072356999939,53375.34810144001 2025-08-06,08:33:10.000,218,10969206,12965,0,1754469189,13004.03582302,47.16777269999875,53375.32714008001 2025-08-06,08:33:11.000,218,10969175,13125,0,1754469190,13004.01561409,47.132527050001954,53375.3690628 2025-08-06,08:33:12.000,218,10969220,13285,0,1754469191,13004.022350399995,47.118428790003236,53375.31316584 2025-08-06,08:33:13.000,218,10969180,12725,0,1754469192,13003.99540516,47.15367444000003,53375.34111432 2025-08-06,08:33:14.000,218,10969233,12925,0,1754469193,13003.99540516,47.125477920002595,53375.34111432 2025-08-06,08:33:15.000,218,10969222,12685,0,1754469194,13004.00887777999,47.16777269999875,53375.36207568 2025-08-06,08:33:16.000,218,10969243,12805,0,1754469195,13004.042559329995,47.125477920002595,53375.32015296 2025-08-06,08:33:17.000,218,10969193,13045,0,1754469196,13003.99540516,47.14662531000067,53375.29220448 2025-08-06,08:33:18.000,218,10969209,13005,0,1754469197,13004.03582302,47.125477920002595,53375.29220448 2025-08-06,08:33:19.000,218,10969170,13085,0,1754469198,13004.002141469995,47.132527050001954,53375.285217360004 2025-08-06,08:33:20.000,218,10969157,13045,0,1754469199,13004.04929563999,47.11137966000388,53375.306178720006 2025-08-06,08:33:21.000,218,10969209,13045,0,1754469200,13004.07624088,47.09023226999852,53375.285217360004 2025-08-06,08:33:22.000,218,10969196,12925,0,1754469201,13004.002141469995,47.09023226999852,53375.25028176001 2025-08-06,08:33:23.000,218,10969188,12925,0,1754469202,13004.00887777999,47.09023226999852,53375.20137192 2025-08-06,08:33:24.000,218,10969194,12685,0,1754469203,13003.98866884999,47.069084880000446,53375.22932040001 2025-08-06,08:33:25.000,218,10969192,13085,0,1754469204,13004.04929563999,47.05498662000173,53375.285217360004 2025-08-06,08:33:26.000,218,10969209,12605,0,1754469205,13004.02908670999,47.083183139999164,53375.27823024001 2025-08-06,08:33:27.000,218,10969227,12605,0,1754469206,13004.002141469995,47.06203575000109,53375.24329464 2025-08-06,08:33:28.000,218,10969227,12765,0,1754469207,13004.022350399995,47.05498662000173,53375.27124312 2025-08-06,08:33:29.000,218,10969203,12925,0,1754469208,13004.002141469995,47.04793749000237,53375.25726888001 2025-08-06,08:33:30.000,218,10969221,12965,0,1754469209,13004.01561409,47.05498662000173,53375.236307520005 2025-08-06,08:33:31.000,218,10969206,12965,0,1754469210,13004.042559329995,46.99154445000022,53375.236307520005 2025-08-06,08:33:32.000,218,10969206,12805,0,1754469211,13004.03582302,47.00564270999894,53375.27823024001 2025-08-06,08:33:33.000,218,10969202,12925,0,1754469212,13004.00887777999,46.97039706000214,53375.285217360004 2025-08-06,08:33:34.000,218,10969190,12845,0,1754469213,13004.04929563999,46.949249670004065,53375.236307520005 2025-08-06,08:33:35.000,218,10969188,12805,0,1754469214,13004.03582302,46.949249670004065,53375.285217360004 2025-08-06,08:33:36.000,218,10969224,13085,0,1754469215,13003.98866884999,46.93515140999807,53375.25028176001 2025-08-06,08:33:37.000,218,10969244,12765,0,1754469216,13003.97519623,46.96334793000278,53375.285217360004 2025-08-06,08:33:38.000,218,10969227,13165,0,1754469217,13004.00887777999,46.99154445000022,53375.24329464 2025-08-06,08:33:39.000,218,10969212,13125,0,1754469218,13004.00887777999,46.99859357999958,53375.285217360004 2025-08-06,08:33:40.000,218,10969191,13125,0,1754469219,13004.00887777999,47.019740969997656,53375.25028176001 2025-08-06,08:33:41.000,218,10969200,12885,0,1754469220,13004.00887777999,46.99154445000022,53375.29919160001 2025-08-06,08:33:42.000,218,10969167,12925,0,1754469221,13003.981932539995,46.96334793000278,53375.31316584 2025-08-06,08:33:43.000,218,10969183,13045,0,1754469222,13003.98866884999,46.949249670004065,53375.31316584 2025-08-06,08:33:44.000,218,10969211,13045,0,1754469223,13003.961723609995,46.92105314999935,53375.264256 2025-08-06,08:33:45.000,218,10969215,12885,0,1754469224,13003.96845991999,46.97039706000214,53375.32015296 2025-08-06,08:33:46.000,218,10969149,13085,0,1754469225,13003.921305749995,46.96334793000278,53375.306178720006 2025-08-06,08:33:47.000,218,10969267,13085,0,1754469226,13003.91456944,46.942200540004706,53375.32714008001 2025-08-06,08:33:48.000,218,10969255,12965,0,1754469227,13003.88762419999,46.956298800003424,53375.32714008001 2025-08-06,08:33:49.000,218,10969220,12685,0,1754469228,13003.901096819995,46.949249670004065,53375.31316584 2025-08-06,08:33:50.000,218,10969205,12805,0,1754469229,13003.87415158,46.942200540004706,53375.264256 2025-08-06,08:33:51.000,218,10969250,13165,0,1754469230,13003.88762419999,46.98449532000086,53375.3341272 2025-08-06,08:33:52.000,218,10969225,12965,0,1754469231,13003.86741526999,46.97039706000214,53375.236307520005 2025-08-06,08:33:53.000,218,10969216,12765,0,1754469232,13003.84720633999,46.92105314999935,53375.29220448 2025-08-06,08:33:54.000,218,10969219,13005,0,1754469233,13003.86741526999,46.956298800003424,53375.29220448 2025-08-06,08:33:55.000,218,10969223,13005,0,1754469234,13003.90783312999,46.92810227999871,53375.34810144001 2025-08-06,08:33:56.000,218,10969238,12925,0,1754469235,13003.89436051,46.949249670004065,53375.31316584 2025-08-06,08:33:57.000,218,10969196,12965,0,1754469236,13003.860678959994,46.92810227999871,53375.32015296 2025-08-06,08:33:58.000,218,10969224,12685,0,1754469237,13003.84720633999,46.88580750000256,53375.27124312 2025-08-06,08:33:59.000,218,10969213,13005,0,1754469238,13003.86741526999,46.92810227999871,53375.32015296 2025-08-06,08:34:00.000,218,10969151,12965,0,1754469239,13003.86741526999,46.892856630001916,53375.306178720006 2025-08-06,08:34:01.000,218,10969264,13165,0,1754469240,13003.80678847999,46.92105314999935,53375.32015296 2025-08-06,08:34:02.000,218,10969196,12725,0,1754469241,13003.813524789999,46.899905760001275,53375.34111432 2025-08-06,08:34:03.000,218,10969178,12965,0,1754469242,13003.820261099994,46.91400401999999,53375.34111432 2025-08-06,08:34:04.000,218,10969201,13085,0,1754469243,13003.80678847999,46.8787583700032,53375.306178720006 2025-08-06,08:34:05.000,218,10969202,13285,0,1754469244,13003.820261099994,46.87170924000384,53375.29220448 2025-08-06,08:34:06.000,218,10969203,13085,0,1754469245,13003.793315859999,46.88580750000256,53375.3341272 2025-08-06,08:34:07.000,218,10969159,12885,0,1754469246,13003.759634309994,46.86466011000448,53375.29919160001 2025-08-06,08:34:08.000,218,10969212,12805,0,1754469247,13003.752897999999,46.892856630001916,53375.285217360004 2025-08-06,08:34:09.000,218,10969204,12765,0,1754469248,13003.725952759989,46.8787583700032,53375.22233328 2025-08-06,08:34:10.000,218,10969150,12925,0,1754469249,13003.739425379994,46.87170924000384,53375.32714008001 2025-08-06,08:34:11.000,218,10969198,13005,0,1754469250,13003.725952759989,46.8787583700032,53375.31316584 2025-08-06,08:34:12.000,218,10969185,12805,0,1754469251,13003.699007519994,46.91400401999999,53375.25028176001 2025-08-06,08:34:13.000,218,10969186,13125,0,1754469252,13003.685534899989,46.899905760001275,53375.27124312 2025-08-06,08:34:14.000,218,10969168,13005,0,1754469253,13003.692271209999,46.92810227999871,53375.285217360004 2025-08-06,08:34:15.000,218,10969259,12645,0,1754469254,13003.685534899989,46.92810227999871,53375.24329464 2025-08-06,08:34:16.000,218,10969207,12605,0,1754469255,13003.658589659994,46.92810227999871,53375.27823024001 2025-08-06,08:34:17.000,218,10969195,12765,0,1754469256,13003.651853349998,46.98449532000086,53375.27124312 2025-08-06,08:34:18.000,218,10969190,12885,0,1754469257,13003.618171799993,46.942200540004706,53375.264256 2025-08-06,08:34:19.000,218,10969230,12525,0,1754469258,13003.597962869993,46.92810227999871,53375.236307520005 2025-08-06,08:34:20.000,218,10969218,12925,0,1754469259,13003.584490249988,46.96334793000278,53375.20835904001 2025-08-06,08:34:21.000,218,10969176,13085,0,1754469260,13003.571017629998,46.956298800003424,53375.29220448 2025-08-06,08:34:22.000,218,10969212,12845,0,1754469261,13003.510390839998,47.019740969997656,53375.25028176001 2025-08-06,08:34:23.000,218,10969176,12965,0,1754469262,13003.503654529988,46.99859357999958,53375.27823024001 2025-08-06,08:34:24.000,218,10969230,12845,0,1754469263,13003.490181909998,47.03383923000365,53375.25726888001 2025-08-06,08:34:25.000,218,10969215,12685,0,1754469264,13003.436291429993,47.04088836000301,53375.1943848 2025-08-06,08:34:26.000,218,10969175,13085,0,1754469265,13003.402609880002,47.05498662000173,53375.24329464 2025-08-06,08:34:27.000,218,10969213,12805,0,1754469266,13003.416082499993,47.03383923000365,53375.21534616 2025-08-06,08:34:28.000,218,10969189,12925,0,1754469267,13003.389137259997,47.069084880000446,53375.18041056001 2025-08-06,08:34:29.000,218,10969180,12965,0,1754469268,13003.375664639992,47.118428790003236,53375.18041056001 2025-08-06,08:34:30.000,218,10969244,12965,0,1754469269,13003.321774160002,47.076134009999805,53375.16643632 2025-08-06,08:34:31.000,218,10969189,12925,0,1754469270,13003.328510469997,47.11137966000388,53375.22233328 2025-08-06,08:34:32.000,218,10969173,12645,0,1754469271,13003.315037849992,47.14662531000067,53375.20137192 2025-08-06,08:34:33.000,218,10969220,12805,0,1754469272,13003.288092609997,47.125477920002595,53375.18041056001 2025-08-06,08:34:34.000,218,10969187,12805,0,1754469273,13003.274619989992,47.14662531000067,53375.17342344 2025-08-06,08:34:35.000,218,10969171,13005,0,1754469274,13003.321774160002,47.16072356999939,53375.22233328 2025-08-06,08:34:36.000,218,10969193,13045,0,1754469275,13003.247674749997,47.181870960004744,53375.17342344 2025-08-06,08:34:37.000,218,10969259,12965,0,1754469276,13003.254411059992,47.19596922000346,53375.17342344 2025-08-06,08:34:38.000,218,10969195,12565,0,1754469277,13003.274619989992,47.21006748000218,53375.09656512 2025-08-06,08:34:39.000,218,10969215,13005,0,1754469278,13003.294828919992,47.1889200900041,53375.10355224 2025-08-06,08:34:40.000,218,10969219,12805,0,1754469279,13003.261147370002,47.252362259998336,53375.08957800001 2025-08-06,08:34:41.000,218,10969187,12965,0,1754469280,13003.274619989992,47.21711661000154,53375.06162952001 2025-08-06,08:34:42.000,218,10969217,13165,0,1754469281,13003.213993199992,47.2241657400009,53375.06162952001 2025-08-06,08:34:43.000,218,10969223,13005,0,1754469282,13003.200520580001,47.21006748000218,53375.06162952001 2025-08-06,08:34:44.000,218,10969167,13005,0,1754469283,13003.267883679997,47.23826399999962,53375.06162952001 2025-08-06,08:34:45.000,218,10969241,12925,0,1754469284,13003.213993199992,47.23121487000026,53375.00573256 2025-08-06,08:34:46.000,218,10969203,12965,0,1754469285,13003.207256889997,47.245313129998976,53375.02669392 2025-08-06,08:34:47.000,218,10969211,12765,0,1754469286,13003.153366409992,47.245313129998976,53374.970796960006 2025-08-06,08:34:48.000,218,10969197,13005,0,1754469287,13003.166839029996,47.294657040001766,53374.99175832001 2025-08-06,08:34:49.000,218,10969220,12845,0,1754469288,13003.160102720001,47.301706170001125,53375.02669392 2025-08-06,08:34:50.000,218,10969233,12965,0,1754469289,13003.180311650001,47.28055878000305,53374.96380984001 2025-08-06,08:35:01.000,218,10969193,12805,0,1754469300,13003.03884914,47.42154138000478,53374.89393864001 2025-08-06,08:35:02.000,218,10969153,12965,0,1754469301,13003.03884914,47.41449224999815,53374.96380984001 2025-08-06,08:35:03.000,218,10969183,12965,0,1754469302,13003.032112829991,47.41449224999815,53374.8799644 2025-08-06,08:35:04.000,218,10969204,12805,0,1754469303,13003.045585449996,47.40039398999943,53374.96380984001 2025-08-06,08:35:05.000,218,10969189,13125,0,1754469304,13003.032112829991,47.38629573000071,53374.92887424 2025-08-06,08:35:06.000,218,10969227,12925,0,1754469305,13003.072530689991,47.40039398999943,53374.949835600004 2025-08-06,08:35:07.000,218,10969214,12885,0,1754469306,13003.065794379996,47.41449224999815,53374.94284848001 2025-08-06,08:35:08.000,218,10969200,12605,0,1754469307,13003.079267000001,47.42859051000414,53374.96380984001 2025-08-06,08:35:09.000,218,10969218,12725,0,1754469308,13003.05905807,47.477934419999656,53374.96380984001 2025-08-06,08:35:10.000,218,10969213,12805,0,1754469309,13003.086003309996,47.477934419999656,53374.99175832001 2025-08-06,08:35:11.000,218,10969159,12805,0,1754469310,13003.05905807,47.51318007000373,53374.949835600004 2025-08-06,08:35:12.000,218,10969228,13125,0,1754469311,13003.045585449996,47.492032679998374,53374.95682272 2025-08-06,08:35:13.000,218,10969230,12885,0,1754469312,13003.011903899991,47.50613094000437,53374.970796960006 2025-08-06,08:35:14.000,218,10969186,12885,0,1754469313,13003.01864021,47.55547484999988,53374.93586136 2025-08-06,08:35:15.000,218,10969202,12765,0,1754469314,13003.005167589996,47.5695731099986,53374.99874544 2025-08-06,08:35:16.000,218,10969202,12765,0,1754469315,13002.991694969991,47.55547484999988,53374.99175832001 2025-08-06,08:35:17.000,218,10969213,12925,0,1754469316,13002.99843128,47.57662223999796,53375.0546424 2025-08-06,08:35:18.000,218,10969179,12725,0,1754469317,13002.99843128,47.61891702000139,53374.970796960006 2025-08-06,08:35:19.000,218,10969199,12885,0,1754469318,13002.97148603999,47.62596615000075,53374.95682272 2025-08-06,08:35:20.000,218,10969193,12965,0,1754469319,13002.991694969991,47.64006440999947,53375.01271968001 2025-08-06,08:35:21.000,218,10969170,12765,0,1754469320,13002.944540799996,47.64006440999947,53374.96380984001 2025-08-06,08:35:22.000,218,10969225,12965,0,1754469321,13002.964749729996,47.69645745000162,53374.99874544 2025-08-06,08:35:23.000,218,10969218,12925,0,1754469322,13002.95127710999,47.69645745000162,53374.99175832001 2025-08-06,08:35:24.000,218,10969194,13285,0,1754469323,13002.95127710999,47.68940832000226,53374.99874544 2025-08-06,08:35:25.000,218,10969227,12925,0,1754469324,13002.944540799996,47.717604839999694,53375.00573256 2025-08-06,08:35:26.000,218,10969179,12605,0,1754469325,13002.97148603999,47.710555710000335,53374.99874544 2025-08-06,08:35:27.000,218,10969222,12965,0,1754469326,13003.052321759991,47.759899620003125,53375.019706800005 2025-08-06,08:35:28.000,218,10969185,12765,0,1754469327,13003.011903899991,47.74580136000441,53374.99874544 2025-08-06,08:35:29.000,218,10969206,12845,0,1754469328,13003.03884914,47.72465396999905,53375.00573256 2025-08-06,08:35:30.000,218,10969269,12765,0,1754469329,13003.025376519996,47.759899620003125,53375.01271968001 2025-08-06,08:35:31.000,218,10969237,12925,0,1754469330,13003.065794379996,47.73875222999777,53375.068616640005 2025-08-06,08:35:32.000,218,10969174,12845,0,1754469331,13003.065794379996,47.72465396999905,53375.04066816001 2025-08-06,08:35:33.000,218,10969202,13045,0,1754469332,13003.099475930001,47.717604839999694,53375.07560376 2025-08-06,08:35:34.000,218,10969191,13085,0,1754469333,13003.079267000001,47.717604839999694,53375.03368104 2025-08-06,08:35:35.000,218,10969232,12885,0,1754469334,13003.106212239996,47.73875222999777,53375.03368104 2025-08-06,08:35:36.000,218,10969196,12805,0,1754469335,13003.079267000001,47.73170309999841,53374.9847712 2025-08-06,08:35:37.000,218,10969159,12965,0,1754469336,13003.086003309996,47.710555710000335,53375.03368104 2025-08-06,08:35:38.000,218,10969215,12965,0,1754469337,13003.072530689991,47.710555710000335,53375.08957800001 2025-08-06,08:35:39.000,218,10969184,12885,0,1754469338,13003.065794379996,47.717604839999694,53375.02669392 2025-08-06,08:35:40.000,218,10969180,12965,0,1754469339,13003.05905807,47.703506580000976,53375.02669392 2025-08-06,08:35:41.000,218,10969196,12605,0,1754469340,13003.072530689991,47.710555710000335,53375.068616640005 2025-08-06,08:35:42.000,218,10969200,13125,0,1754469341,13003.086003309996,47.73170309999841,53375.04066816001 2025-08-06,08:35:43.000,218,10969246,13085,0,1754469342,13003.05905807,47.717604839999694,53375.10355224 2025-08-06,08:35:44.000,218,10969258,12885,0,1754469343,13003.079267000001,47.77399788000184,53375.08957800001 2025-08-06,08:35:45.000,218,10969246,12965,0,1754469344,13003.072530689991,47.766948750002484,53375.068616640005 2025-08-06,08:35:46.000,218,10969194,12965,0,1754469345,13003.065794379996,47.766948750002484,53375.117526480004 2025-08-06,08:35:47.000,218,10969213,13005,0,1754469346,13003.05905807,47.78809614000056,53375.06162952001 2025-08-06,08:35:48.000,218,10969208,12885,0,1754469347,13003.032112829991,47.766948750002484,53375.06162952001 2025-08-06,08:35:49.000,218,10969182,12925,0,1754469348,13003.025376519996,47.80219439999928,53375.1245136 2025-08-06,08:35:50.000,218,10969189,12965,0,1754469349,13002.991694969991,47.80219439999928,53375.1245136 2025-08-06,08:35:51.000,218,10969220,12885,0,1754469350,13002.99843128,47.83039092000399,53375.0546424 2025-08-06,08:35:52.000,218,10969184,12765,0,1754469351,13002.95127710999,47.80924352999864,53375.1245136 2025-08-06,08:35:53.000,218,10969228,12805,0,1754469352,13002.95127710999,47.86563657000079,53375.11053936001 2025-08-06,08:35:54.000,218,10969176,12685,0,1754469353,13002.924331869996,47.85858744000143,53375.068616640005 2025-08-06,08:35:55.000,218,10969165,12885,0,1754469354,13002.89738663,47.90793135000422,53375.117526480004 2025-08-06,08:35:56.000,218,10969245,12765,0,1754469355,13002.883914009995,47.943177000001015,53375.09656512 2025-08-06,08:35:57.000,218,10969196,12525,0,1754469356,13002.85696877,47.985471780004445,53375.08957800001 2025-08-06,08:35:58.000,218,10969230,12765,0,1754469357,13002.843496149995,48.04186481999932,53375.04765528 2025-08-06,08:35:59.000,218,10969172,13125,0,1754469358,13002.782869359995,48.04891394999868,53375.04066816001 2025-08-06,08:36:00.000,218,10969197,12965,0,1754469359,13002.83002352999,48.04186481999932,53375.04066816001 2025-08-06,08:36:01.000,218,10969198,12965,0,1754469360,13002.77613305,48.06301221000467,53375.04765528 2025-08-06,08:36:02.000,218,10969217,12725,0,1754469361,13002.79634198,48.07711047000339,53375.07560376 2025-08-06,08:36:03.000,218,10969222,12765,0,1754469362,13002.79634198,48.08415960000275,53375.06162952001 2025-08-06,08:36:04.000,218,10969154,12605,0,1754469363,13002.83002352999,48.112356120000186,53375.10355224 2025-08-06,08:36:05.000,218,10969213,12645,0,1754469364,13002.823287219995,48.175798290001694,53375.0546424 2025-08-06,08:36:06.000,218,10969174,12685,0,1754469365,13002.83675984,48.161700030002976,53375.04765528 2025-08-06,08:36:07.000,218,10969160,12925,0,1754469366,13002.83002352999,48.15465090000362,53375.068616640005 2025-08-06,08:36:08.000,218,10969222,12845,0,1754469367,13002.85696877,48.15465090000362,53375.06162952001 2025-08-06,08:36:09.000,218,10969239,12765,0,1754469368,13002.85696877,48.15465090000362,53375.04765528 2025-08-06,08:36:10.000,218,10969159,12725,0,1754469369,13002.89065031999,48.1405526400049,53375.08259088001 2025-08-06,08:36:11.000,218,10969230,12805,0,1754469370,13002.93106817999,48.10530699000083,53375.06162952001 2025-08-06,08:36:12.000,218,10969224,12845,0,1754469371,13002.89738663,48.13350350999826,53375.08259088001 2025-08-06,08:36:13.000,218,10969221,12885,0,1754469372,13002.95127710999,48.1405526400049,53375.0546424 2025-08-06,08:36:14.000,218,10969248,13045,0,1754469373,13002.95801342,48.15465090000362,53375.10355224 2025-08-06,08:36:15.000,218,10969207,13125,0,1754469374,13002.95801342,48.126454379998904,53375.07560376 2025-08-06,08:36:16.000,218,10969229,12805,0,1754469375,13002.991694969991,48.14760177000426,53375.117526480004 2025-08-06,08:36:17.000,218,10969213,12965,0,1754469376,13003.005167589996,48.15465090000362,53375.11053936001 2025-08-06,08:36:18.000,218,10969239,12805,0,1754469377,13002.97822235,48.13350350999826,53375.1245136 2025-08-06,08:36:19.000,218,10969186,12885,0,1754469378,13003.005167589996,48.18284742000105,53375.138487840006 2025-08-06,08:36:20.000,218,10969234,12805,0,1754469379,13002.97822235,48.168749160002335,53375.15246208 2025-08-06,08:36:21.000,218,10969196,13085,0,1754469380,13002.97148603999,48.18284742000105,53375.1245136 2025-08-06,08:36:22.000,218,10969221,13085,0,1754469381,13002.964749729996,48.168749160002335,53375.11053936001 2025-08-06,08:36:23.000,218,10969195,13005,0,1754469382,13002.97148603999,48.21104393999849,53375.13150072001 2025-08-06,08:36:24.000,218,10969197,12845,0,1754469383,13002.95801342,48.225142200004484,53375.15944920001 2025-08-06,08:36:25.000,218,10969222,12845,0,1754469384,13002.93106817999,48.25333872000192,53375.13150072001 2025-08-06,08:36:26.000,218,10969233,12885,0,1754469385,13002.89065031999,48.25333872000192,53375.13150072001 2025-08-06,08:36:27.000,218,10969228,12885,0,1754469386,13002.93106817999,48.28153523999936,53375.07560376 2025-08-06,08:36:28.000,218,10969205,12885,0,1754469387,13002.95127710999,48.27448611,53375.14547496 2025-08-06,08:36:29.000,218,10969240,13005,0,1754469388,13002.904122939995,48.295633499998075,53375.1943848 2025-08-06,08:36:30.000,218,10969238,12725,0,1754469389,13002.89738663,48.30973176000407,53375.187397680005 2025-08-06,08:36:31.000,218,10969205,13045,0,1754469390,13002.863705079995,48.32383002000279,53375.138487840006 2025-08-06,08:36:32.000,218,10969211,13005,0,1754469391,13002.85023245999,48.31678089000343,53375.15246208 2025-08-06,08:36:33.000,218,10969203,12885,0,1754469392,13002.803078289995,48.337928280001506,53375.11053936001 2025-08-06,08:36:34.000,218,10969231,12605,0,1754469393,13002.81655091,48.394321320003655,53375.15944920001 2025-08-06,08:36:35.000,218,10969194,12765,0,1754469394,13002.823287219995,48.44366522999917,53375.138487840006 2025-08-06,08:36:36.000,218,10969205,12765,0,1754469395,13002.76939673999,48.46481262000452,53375.15944920001 2025-08-06,08:36:37.000,218,10969206,12885,0,1754469396,13002.74918780999,48.49300914000196,53375.15944920001 2025-08-06,08:36:38.000,218,10969225,12965,0,1754469397,13002.77613305,48.51415653000004,53375.16643632 2025-08-06,08:36:39.000,218,10969168,12725,0,1754469398,13002.762660429995,48.54235305000475,53375.1245136 2025-08-06,08:36:40.000,218,10969229,12605,0,1754469399,13002.75592412,48.56350044000283,53375.17342344 2025-08-06,08:36:41.000,218,10969214,12925,0,1754469400,13002.742451499995,48.577598700001545,53375.15944920001 2025-08-06,08:36:42.000,218,10969232,12765,0,1754469401,13002.76939673999,48.59874608999962,53375.187397680005 2025-08-06,08:36:43.000,218,10969213,12845,0,1754469402,13002.75592412,48.584647830000904,53375.1943848 2025-08-06,08:36:44.000,218,10969241,13005,0,1754469403,13002.74918780999,48.61284434999834,53375.22932040001 2025-08-06,08:36:45.000,218,10969223,12605,0,1754469404,13002.73571519,48.6198934799977,53375.18041056001 2025-08-06,08:36:46.000,218,10969157,13125,0,1754469405,13002.71550626,48.61284434999834,53375.17342344 2025-08-06,08:36:47.000,218,10969219,12805,0,1754469406,13002.702033639995,48.66923739000049,53375.18041056001 2025-08-06,08:36:48.000,218,10969197,12765,0,1754469407,13002.681824709995,48.64809000000241,53375.18041056001 2025-08-06,08:36:49.000,218,10969247,12845,0,1754469408,13002.69529733,48.633991740003694,53375.15944920001 2025-08-06,08:36:50.000,218,10969201,12605,0,1754469409,13002.72897887999,48.67628651999985,53375.20835904001 2025-08-06,08:36:51.000,218,10969175,12885,0,1754469410,13002.72897887999,48.70448304000456,53375.21534616 2025-08-06,08:36:52.000,218,10969202,12685,0,1754469411,13002.71550626,48.71858130000328,53375.236307520005 2025-08-06,08:36:53.000,218,10969193,12725,0,1754469412,13002.71550626,48.753826950000075,53375.25028176001 2025-08-06,08:36:54.000,218,10969241,12965,0,1754469413,13002.742451499995,48.77497433999815,53375.24329464 2025-08-06,08:36:55.000,218,10969189,12765,0,1754469414,13002.72897887999,48.803170860002865,53375.18041056001 2025-08-06,08:36:56.000,218,10969211,12805,0,1754469415,13002.742451499995,48.78202347000479,53375.22932040001 2025-08-06,08:36:57.000,218,10969232,12805,0,1754469416,13002.762660429995,48.803170860002865,53375.22932040001 2025-08-06,08:36:58.000,218,10969288,12925,0,1754469417,13002.76939673999,48.810219990002224,53375.20137192 2025-08-06,08:36:59.000,218,10969223,12765,0,1754469418,13002.72897887999,48.803170860002865,53375.16643632 2025-08-06,08:37:00.000,218,10969231,12565,0,1754469419,13002.762660429995,48.84546563999902,53375.20137192 2025-08-06,08:37:01.000,218,10969250,12965,0,1754469420,13002.71550626,48.85956389999774,53375.25726888001 2025-08-06,08:37:02.000,218,10969213,13045,0,1754469421,13002.73571519,48.89480955000181,53375.25028176001 2025-08-06,08:37:03.000,218,10969222,13045,0,1754469422,13002.73571519,48.88071129000309,53375.236307520005 2025-08-06,08:37:04.000,218,10969168,13045,0,1754469423,13002.70876994999,48.923006069999246,53375.236307520005 2025-08-06,08:37:05.000,218,10969165,13205,0,1754469424,13002.74918780999,48.923006069999246,53375.21534616 2025-08-06,08:37:06.000,218,10969232,12645,0,1754469425,13002.681824709995,48.923006069999246,53375.21534616 2025-08-06,08:37:07.000,218,10969244,12805,0,1754469426,13002.742451499995,48.937104329997965,53375.27823024001 2025-08-06,08:37:08.000,218,10969253,12885,0,1754469427,13002.742451499995,48.95825172000332,53375.25726888001 2025-08-06,08:37:09.000,218,10969224,12805,0,1754469428,13002.72897887999,48.9441534600046,53375.27823024001 2025-08-06,08:37:10.000,218,10969246,12605,0,1754469429,13002.74918780999,48.9441534600046,53375.27823024001 2025-08-06,08:37:11.000,218,10969239,13285,0,1754469430,13002.75592412,48.972349980002036,53375.25028176001 2025-08-06,08:37:12.000,218,10969196,12685,0,1754469431,13002.702033639995,48.923006069999246,53375.236307520005 2025-08-06,08:37:13.000,218,10969171,12885,0,1754469432,13002.70876994999,48.95825172000332,53375.20137192 2025-08-06,08:37:14.000,218,10969273,13125,0,1754469433,13002.722242569995,48.972349980002036,53375.264256 2025-08-06,08:37:15.000,218,10969174,12925,0,1754469434,13002.681824709995,49.00759562999883,53375.25028176001 2025-08-06,08:37:16.000,218,10969211,12965,0,1754469435,13002.71550626,49.00054649999947,53375.25028176001 2025-08-06,08:37:17.000,218,10969207,12645,0,1754469436,13002.74918780999,49.028743020004185,53375.285217360004 2025-08-06,08:37:18.000,218,10969221,12805,0,1754469437,13002.702033639995,49.00759562999883,53375.25028176001 2025-08-06,08:37:19.000,218,10969204,12885,0,1754469438,13002.742451499995,49.00054649999947,53375.27823024001 2025-08-06,08:37:20.000,218,10969269,12685,0,1754469439,13002.722242569995,49.01464475999819,53375.27124312 2025-08-06,08:37:21.000,218,10969218,12805,0,1754469440,13002.74918780999,49.035792150003545,53375.264256 2025-08-06,08:37:22.000,218,10969192,12605,0,1754469441,13002.762660429995,49.021693890004826,53375.29220448 2025-08-06,08:37:23.000,218,10969225,12725,0,1754469442,13002.75592412,49.021693890004826,53375.24329464 2025-08-06,08:37:24.000,218,10969161,12965,0,1754469443,13002.762660429995,48.96530085000268,53375.264256 2025-08-06,08:37:25.000,218,10969200,12605,0,1754469444,13002.80981459999,49.00054649999947,53375.24329464 2025-08-06,08:37:26.000,218,10969207,13005,0,1754469445,13002.823287219995,49.01464475999819,53375.32015296 2025-08-06,08:37:27.000,218,10969200,12765,0,1754469446,13002.80981459999,49.035792150003545,53375.27124312 2025-08-06,08:37:28.000,218,10969226,12765,0,1754469447,13002.80981459999,49.028743020004185,53375.306178720006 2025-08-06,08:37:29.000,218,10969183,12805,0,1754469448,13002.83002352999,49.028743020004185,53375.306178720006 2025-08-06,08:37:30.000,218,10969207,12765,0,1754469449,13002.823287219995,49.00759562999883,53375.3341272 2025-08-06,08:37:31.000,218,10969213,12965,0,1754469450,13002.85696877,49.00054649999947,53375.32714008001 2025-08-06,08:37:32.000,218,10969196,12845,0,1754469451,13002.85023245999,49.01464475999819,53375.29220448 2025-08-06,08:37:33.000,218,10969179,12725,0,1754469452,13002.91085924999,49.00759562999883,53375.29919160001 2025-08-06,08:37:34.000,218,10969225,12965,0,1754469453,13002.904122939995,49.021693890004826,53375.32015296 2025-08-06,08:37:35.000,218,10969254,12605,0,1754469454,13002.91085924999,49.00054649999947,53375.34111432 2025-08-06,08:37:36.000,218,10969147,12645,0,1754469455,13002.924331869996,49.028743020004185,53375.32714008001 2025-08-06,08:37:37.000,218,10969206,12845,0,1754469456,13002.91085924999,49.035792150003545,53375.36207568 2025-08-06,08:37:38.000,218,10969215,12885,0,1754469457,13002.93780449,49.035792150003545,53375.44592112001 2025-08-06,08:37:39.000,218,10969211,12765,0,1754469458,13002.93106817999,49.04989041000226,53375.3690628 2025-08-06,08:37:40.000,218,10969261,12605,0,1754469459,13002.91759556,49.07103780000034,53375.41797264001 2025-08-06,08:37:41.000,218,10969210,12965,0,1754469460,13002.91085924999,49.08513605999906,53375.43194688 2025-08-06,08:37:42.000,218,10969233,12925,0,1754469461,13002.97822235,49.08513605999906,53375.43194688 2025-08-06,08:37:43.000,218,10969180,12765,0,1754469462,13002.93106817999,49.09218518999842,53375.39002416 2025-08-06,08:37:44.000,218,10969235,13045,0,1754469463,13002.97148603999,49.12038171000313,53375.452908240004 2025-08-06,08:37:45.000,218,10969213,12805,0,1754469464,13002.944540799996,49.09923431999778,53375.44592112001 2025-08-06,08:37:46.000,218,10969178,12645,0,1754469465,13002.95127710999,49.14152910000121,53375.45989536 2025-08-06,08:37:47.000,218,10969231,12605,0,1754469466,13002.924331869996,49.12038171000313,53375.48784384 2025-08-06,08:37:48.000,218,10969204,12885,0,1754469467,13002.93106817999,49.14857823000057,53375.48085672 2025-08-06,08:37:49.000,218,10969164,12925,0,1754469468,13002.924331869996,49.14152910000121,53375.438934 2025-08-06,08:37:50.000,218,10969185,12805,0,1754469469,13002.93106817999,49.18382388000464,53375.41098552 2025-08-06,08:37:51.000,218,10969241,12805,0,1754469470,13002.984958659996,49.19792214000336,53375.438934 2025-08-06,08:37:52.000,218,10969152,12805,0,1754469471,13002.93106817999,49.190873010004,53375.43194688 2025-08-06,08:37:53.000,218,10969181,12885,0,1754469472,13002.95127710999,49.19792214000336,53375.42495976001 2025-08-06,08:37:54.000,218,10969238,12965,0,1754469473,13002.984958659996,49.212020400002075,53375.438934 2025-08-06,08:37:55.000,218,10969204,13125,0,1754469474,13002.97822235,49.212020400002075,53375.43194688 2025-08-06,08:37:56.000,218,10969208,12845,0,1754469475,13003.01864021,49.22611866000079,53375.46688248001 2025-08-06,08:37:57.000,218,10969219,12925,0,1754469476,13003.01864021,49.25431517999823,53375.48784384 2025-08-06,08:37:58.000,218,10969263,12805,0,1754469477,13003.032112829991,49.25431517999823,53375.5088052 2025-08-06,08:37:59.000,218,10969223,12605,0,1754469478,13003.045585449996,49.24021691999951,53375.48784384 2025-08-06,08:38:00.000,218,10969205,13085,0,1754469479,13003.005167589996,49.268413440004224,53375.473869600006 2025-08-06,08:38:01.000,218,10969227,13125,0,1754469480,13003.025376519996,49.261364310004865,53375.49483096001 2025-08-06,08:38:02.000,218,10969194,13005,0,1754469481,13003.011903899991,49.30365909000102,53375.48784384 2025-08-06,08:38:03.000,218,10969195,12845,0,1754469482,13002.99843128,49.29660996000166,53375.53675368 2025-08-06,08:38:04.000,218,10969186,12925,0,1754469483,13003.045585449996,49.2895608300023,53375.52976656 2025-08-06,08:38:05.000,218,10969261,12725,0,1754469484,13003.011903899991,49.29660996000166,53375.51579232001 2025-08-06,08:38:06.000,218,10969223,12845,0,1754469485,13003.01864021,49.2895608300023,53375.52976656 2025-08-06,08:38:07.000,218,10969240,12765,0,1754469486,13003.045585449996,49.28251170000294,53375.56470216001 2025-08-06,08:38:08.000,218,10969211,12445,0,1754469487,13003.052321759991,49.31070822000038,53375.51579232001 2025-08-06,08:38:09.000,218,10969166,13085,0,1754469488,13003.045585449996,49.29660996000166,53375.48085672 2025-08-06,08:38:10.000,218,10969241,12805,0,1754469489,13003.032112829991,49.338904739997815,53375.58566352001 2025-08-06,08:38:11.000,218,10969183,13005,0,1754469490,13003.045585449996,49.31775734999974,53375.56470216001 2025-08-06,08:38:12.000,218,10969194,12725,0,1754469491,13003.025376519996,49.31775734999974,53375.5088052 2025-08-06,08:38:13.000,218,10969210,13005,0,1754469492,13003.086003309996,49.338904739997815,53375.571689280005 2025-08-06,08:38:14.000,218,10969169,13205,0,1754469493,13003.079267000001,49.34595387000445,53375.571689280005 2025-08-06,08:38:15.000,218,10969233,12885,0,1754469494,13003.119684860001,49.37415039000189,53375.571689280005 2025-08-06,08:38:16.000,218,10969178,12885,0,1754469495,13003.112948549991,49.36710126000253,53375.55771504 2025-08-06,08:38:17.000,218,10969200,12645,0,1754469496,13003.086003309996,49.35300300000381,53375.5786764 2025-08-06,08:38:18.000,218,10969240,12965,0,1754469497,13003.092739619991,49.35300300000381,53375.53675368 2025-08-06,08:38:19.000,218,10969219,13005,0,1754469498,13003.139893790001,49.36005213000317,53375.61361200001 2025-08-06,08:38:20.000,218,10969213,12925,0,1754469499,13003.106212239996,49.40234690999932,53375.5786764 2025-08-06,08:38:21.000,218,10969211,12965,0,1754469500,13003.072530689991,49.388248650000605,53375.60662488 2025-08-06,08:38:22.000,218,10969202,13085,0,1754469501,13003.119684860001,49.40939603999868,53375.61361200001 2025-08-06,08:38:23.000,218,10969229,12965,0,1754469502,13003.106212239996,49.45169082000211,53375.61361200001 2025-08-06,08:38:24.000,218,10969234,12765,0,1754469503,13003.126421169996,49.40939603999868,53375.59265064001 2025-08-06,08:38:25.000,218,10969172,12845,0,1754469504,13003.106212239996,49.388248650000605,53375.620599120004 2025-08-06,08:38:26.000,218,10969208,12805,0,1754469505,13003.099475930001,49.41644516999804,53375.58566352001 2025-08-06,08:38:27.000,218,10969180,12765,0,1754469506,13003.099475930001,49.437592560003395,53375.641560480006 2025-08-06,08:38:28.000,218,10969213,12845,0,1754469507,13003.112948549991,49.437592560003395,53375.61361200001 2025-08-06,08:38:29.000,218,10969196,12965,0,1754469508,13003.099475930001,49.45169082000211,53375.620599120004 2025-08-06,08:38:30.000,218,10969201,12925,0,1754469509,13003.119684860001,49.48693646999891,53375.59265064001 2025-08-06,08:38:31.000,218,10969194,13005,0,1754469510,13003.092739619991,49.46578908000083,53375.66950896 2025-08-06,08:38:32.000,218,10969234,12885,0,1754469511,13003.119684860001,49.51513299000362,53375.65553472 2025-08-06,08:38:33.000,218,10969187,13005,0,1754469512,13003.092739619991,49.50808386000426,53375.67649608 2025-08-06,08:38:34.000,218,10969177,12845,0,1754469513,13003.092739619991,49.52923125000234,53375.641560480006 2025-08-06,08:38:35.000,218,10969166,13005,0,1754469514,13003.092739619991,49.52923125000234,53375.62758624 2025-08-06,08:38:36.000,218,10969171,13085,0,1754469515,13003.099475930001,49.54332951000106,53375.641560480006 2025-08-06,08:38:37.000,218,10969182,12885,0,1754469516,13003.079267000001,49.54332951000106,53375.61361200001 2025-08-06,08:38:38.000,218,10969203,12805,0,1754469517,13003.052321759991,49.55037864000042,53375.641560480006 2025-08-06,08:38:39.000,218,10969181,12685,0,1754469518,13003.119684860001,49.55742776999978,53375.66950896 2025-08-06,08:38:40.000,218,10969213,12845,0,1754469519,13003.112948549991,49.55037864000042,53375.66252184001 2025-08-06,08:38:41.000,218,10969190,13045,0,1754469520,13003.139893790001,49.58562429000449,53375.62758624 2025-08-06,08:38:42.000,218,10969203,12885,0,1754469521,13003.086003309996,49.51513299000362,53375.66950896 2025-08-06,08:38:43.000,218,10969233,12925,0,1754469522,13003.099475930001,49.55742776999978,53375.68348320001 2025-08-06,08:38:44.000,218,10969237,12965,0,1754469523,13003.092739619991,49.571526029998495,53375.68348320001 2025-08-06,08:38:45.000,218,10969238,13005,0,1754469524,13003.106212239996,49.58562429000449,53375.66252184001 2025-08-06,08:38:46.000,218,10969168,12885,0,1754469525,13003.112948549991,49.571526029998495,53375.620599120004 2025-08-06,08:38:47.000,218,10969198,12885,0,1754469526,13003.119684860001,49.571526029998495,53375.59963776 2025-08-06,08:38:48.000,218,10969183,13125,0,1754469527,13003.099475930001,49.564476899999136,53375.690470320005 2025-08-06,08:38:49.000,218,10969231,12725,0,1754469528,13003.092739619991,49.58562429000449,53375.65553472 2025-08-06,08:38:50.000,218,10969223,12885,0,1754469529,13003.112948549991,49.59267342000385,53375.6485476 2025-08-06,08:38:51.000,218,10969166,12805,0,1754469530,13003.106212239996,49.59267342000385,53375.66950896 2025-08-06,08:38:52.000,218,10969201,12925,0,1754469531,13003.126421169996,49.606771680002566,53375.6485476 2025-08-06,08:38:53.000,218,10969236,12765,0,1754469532,13003.133157479991,49.59972255000321,53375.690470320005 2025-08-06,08:38:54.000,218,10969185,12885,0,1754469533,13003.119684860001,49.606771680002566,53375.67649608 2025-08-06,08:38:55.000,218,10969225,12805,0,1754469534,13003.112948549991,49.613820810001926,53375.65553472 2025-08-06,08:38:56.000,218,10969212,12885,0,1754469535,13003.065794379996,49.59267342000385,53375.66252184001 2025-08-06,08:38:57.000,218,10969206,13045,0,1754469536,13003.106212239996,49.59972255000321,53375.70444456 2025-08-06,08:38:58.000,218,10969204,12965,0,1754469537,13003.099475930001,49.59267342000385,53375.71143168001 2025-08-06,08:38:59.000,218,10969214,12965,0,1754469538,13003.045585449996,49.620869940001285,53375.68348320001 2025-08-06,08:39:00.000,218,10969224,12885,0,1754469539,13003.079267000001,49.59972255000321,53375.690470320005 2025-08-06,08:39:01.000,218,10969170,12885,0,1754469540,13003.052321759991,49.620869940001285,53375.66950896 2025-08-06,08:39:02.000,218,10969166,12925,0,1754469541,13003.079267000001,49.613820810001926,53375.71143168001 2025-08-06,08:39:03.000,218,10969248,12685,0,1754469542,13003.03884914,49.677262980003434,53375.65553472 2025-08-06,08:39:04.000,218,10969172,12765,0,1754469543,13003.011903899991,49.68431211000279,53375.63457336001 2025-08-06,08:39:05.000,218,10969196,13085,0,1754469544,13003.03884914,49.677262980003434,53375.71143168001 2025-08-06,08:39:06.000,218,10969219,12765,0,1754469545,13003.005167589996,49.69136124000215,53375.71143168001 2025-08-06,08:39:07.000,218,10969188,13205,0,1754469546,13003.011903899991,49.670213850004075,53375.74636728 2025-08-06,08:39:08.000,218,10969199,12925,0,1754469547,13002.984958659996,49.71250863000023,53375.67649608 2025-08-06,08:39:09.000,218,10969222,12885,0,1754469548,13003.011903899991,49.70545950000087,53375.71143168001 2025-08-06,08:39:10.000,218,10969218,12765,0,1754469549,13002.95127710999,49.790049060000456,53375.66252184001 2025-08-06,08:39:11.000,218,10969221,12885,0,1754469550,13002.95127710999,49.7477542800043,53375.72540592 2025-08-06,08:39:12.000,218,10969198,12965,0,1754469551,13002.944540799996,49.7829999300011,53375.690470320005 2025-08-06,08:39:13.000,218,10969208,12765,0,1754469552,13002.924331869996,49.804147319999174,53375.7184188 2025-08-06,08:39:14.000,218,10969180,12605,0,1754469553,13002.904122939995,49.790049060000456,53375.74636728 2025-08-06,08:39:15.000,218,10969201,12925,0,1754469554,13002.883914009995,49.81824557999789,53375.73239304001 2025-08-06,08:39:16.000,218,10969220,12685,0,1754469555,13002.89065031999,49.83234384000389,53375.75335440001 2025-08-06,08:39:17.000,218,10969236,12845,0,1754469556,13002.89738663,49.853491230001964,53375.73239304001 2025-08-06,08:39:18.000,218,10969183,12765,0,1754469557,13002.87044138999,49.8816877499994,53375.66950896 2025-08-06,08:39:19.000,218,10969153,12925,0,1754469558,13002.85023245999,49.91693340000347,53375.71143168001 2025-08-06,08:39:20.000,218,10969228,13005,0,1754469559,13002.89065031999,49.93103166000219,53375.77431576 2025-08-06,08:39:21.000,218,10969218,12765,0,1754469560,13002.8771777,49.93103166000219,53375.72540592 2025-08-06,08:39:22.000,218,10969232,12965,0,1754469561,13002.87044138999,49.93808079000155,53375.76034152001 2025-08-06,08:39:23.000,218,10969192,13085,0,1754469562,13002.883914009995,49.93808079000155,53375.72540592 2025-08-06,08:39:24.000,218,10969205,12965,0,1754469563,13002.8771777,49.966277309998986,53375.74636728 2025-08-06,08:39:25.000,218,10969172,12845,0,1754469564,13002.8771777,49.95922817999963,53375.71143168001 2025-08-06,08:39:26.000,218,10969208,12845,0,1754469565,13002.87044138999,49.93808079000155,53375.68348320001 2025-08-06,08:39:27.000,218,10969213,12845,0,1754469566,13002.883914009995,49.90988427000411,53375.739380160005 2025-08-06,08:39:28.000,218,10969188,12845,0,1754469567,13002.83675984,49.89578600999812,53375.7184188 2025-08-06,08:39:29.000,218,10969221,12765,0,1754469568,13002.87044138999,49.902835140004754,53375.70444456 2025-08-06,08:39:30.000,218,10969165,12925,0,1754469569,13002.85696877,49.88873687999876,53375.71143168001 2025-08-06,08:39:31.000,218,10969188,12925,0,1754469570,13002.89065031999,49.87463862000004,53375.70444456 2025-08-06,08:39:32.000,218,10969169,12805,0,1754469571,13002.89065031999,49.853491230001964,53375.76034152001 2025-08-06,08:39:33.000,218,10969154,12805,0,1754469572,13002.93780449,49.846442100002605,53375.74636728 2025-08-06,08:39:34.000,218,10969179,12965,0,1754469573,13002.944540799996,49.83234384000389,53375.74636728 2025-08-06,08:39:35.000,218,10969210,12645,0,1754469574,13002.97822235,49.83234384000389,53375.73239304001 2025-08-06,08:39:36.000,218,10969198,13125,0,1754469575,13003.005167589996,49.804147319999174,53375.76732864 2025-08-06,08:39:37.000,218,10969208,12645,0,1754469576,13002.97822235,49.804147319999174,53375.69745744 2025-08-06,08:39:38.000,218,10969223,12965,0,1754469577,13002.984958659996,49.7477542800043,53375.77431576 2025-08-06,08:39:39.000,218,10969223,13205,0,1754469578,13003.01864021,49.76890167000238,53375.77431576 2025-08-06,08:39:40.000,218,10969201,12965,0,1754469579,13002.991694969991,49.77595080000174,53375.83021272001 2025-08-06,08:39:41.000,218,10969193,12725,0,1754469580,13002.99843128,49.71955775999959,53375.78130288001 2025-08-06,08:39:42.000,218,10969221,13045,0,1754469581,13002.991694969991,49.76185254000302,53375.79527712 2025-08-06,08:39:43.000,218,10969182,12925,0,1754469582,13003.011903899991,49.76185254000302,53375.78130288001 2025-08-06,08:39:44.000,218,10969258,12805,0,1754469583,13003.01864021,49.81119644999853,53375.788290000004 2025-08-06,08:39:45.000,218,10969202,12765,0,1754469584,13003.01864021,49.77595080000174,53375.79527712 2025-08-06,08:39:46.000,218,10969196,12885,0,1754469585,13003.032112829991,49.790049060000456,53375.81623848 2025-08-06,08:39:47.000,218,10969257,13085,0,1754469586,13003.025376519996,49.77595080000174,53375.87213544 2025-08-06,08:39:48.000,218,10969178,12925,0,1754469587,13003.032112829991,49.77595080000174,53375.83021272001 2025-08-06,08:39:49.000,218,10969195,12565,0,1754469588,13003.005167589996,49.797098189999815,53375.83021272001 2025-08-06,08:39:50.000,218,10969207,12925,0,1754469589,13003.045585449996,49.804147319999174,53375.85117408001 2025-08-06,08:39:51.000,218,10969207,12965,0,1754469590,13003.065794379996,49.82529471000453,53375.87213544 2025-08-06,08:39:52.000,218,10969229,12725,0,1754469591,13003.086003309996,49.839392970003246,53375.858161200005 2025-08-06,08:39:53.000,218,10969179,13125,0,1754469592,13003.05905807,49.91693340000347,53375.84418696 2025-08-06,08:39:54.000,218,10969215,12525,0,1754469593,13003.079267000001,49.88873687999876,53375.809251360006 2025-08-06,08:39:55.000,218,10969220,12765,0,1754469594,13003.05905807,49.8816877499994,53375.81623848 2025-08-06,08:39:56.000,218,10969201,12845,0,1754469595,13003.086003309996,49.88873687999876,53375.83021272001 2025-08-06,08:39:57.000,218,10969205,12685,0,1754469596,13003.119684860001,49.87463862000004,53375.90008392001 2025-08-06,08:39:58.000,218,10969205,12965,0,1754469597,13003.126421169996,49.92398253000283,53375.86514832 2025-08-06,08:39:59.000,218,10969197,12885,0,1754469598,13003.072530689991,49.90988427000411,53375.87912256001 2025-08-06,08:40:00.000,218,10969183,12765,0,1754469599,13003.153366409992,49.90988427000411,53375.84418696 2025-08-06,08:40:01.000,218,10969169,12805,0,1754469600,13003.112948549991,49.95217905000027,53375.88610968 2025-08-06,08:40:02.000,218,10969170,12765,0,1754469601,13003.153366409992,49.90988427000411,53375.92803240001 2025-08-06,08:40:03.000,218,10969212,13165,0,1754469602,13003.133157479991,49.94512992000091,53375.8930968 2025-08-06,08:40:04.000,218,10969222,12765,0,1754469603,13003.146630099996,49.90988427000411,53375.8930968 2025-08-06,08:40:05.000,218,10969163,12765,0,1754469604,13003.180311650001,49.91693340000347,53375.907071040005 2025-08-06,08:40:06.000,218,10969199,12845,0,1754469605,13003.153366409992,49.90988427000411,53375.98392936 2025-08-06,08:40:07.000,218,10969181,12925,0,1754469606,13003.193784269992,49.902835140004754,53375.93501952 2025-08-06,08:40:08.000,218,10969189,13125,0,1754469607,13003.207256889997,49.88873687999876,53375.8930968 2025-08-06,08:40:09.000,218,10969226,12885,0,1754469608,13003.213993199992,49.90988427000411,53375.94200664 2025-08-06,08:40:10.000,218,10969226,12765,0,1754469609,13003.207256889997,49.902835140004754,53375.93501952 2025-08-06,08:40:11.000,218,10969173,12965,0,1754469610,13003.240938440002,49.91693340000347,53376.01187784 2025-08-06,08:40:12.000,218,10969147,12725,0,1754469611,13003.234202129992,49.86758949000068,53375.94899376001 2025-08-06,08:40:13.000,218,10969203,12725,0,1754469612,13003.254411059992,49.88873687999876,53376.01886496001 2025-08-06,08:40:14.000,218,10969185,12925,0,1754469613,13003.328510469997,49.87463862000004,53375.98392936 2025-08-06,08:40:15.000,218,10969187,12685,0,1754469614,13003.274619989992,49.8816877499994,53376.025852080005 2025-08-06,08:40:16.000,218,10969223,12925,0,1754469615,13003.281356300002,49.86758949000068,53375.98392936 2025-08-06,08:40:17.000,218,10969235,12885,0,1754469616,13003.301565230002,49.853491230001964,53376.03982632 2025-08-06,08:40:18.000,218,10969210,12845,0,1754469617,13003.335246779992,49.8816877499994,53376.01187784 2025-08-06,08:40:19.000,218,10969221,12725,0,1754469618,13003.341983090002,49.86758949000068,53376.04681344001 2025-08-06,08:40:20.000,218,10969146,12965,0,1754469619,13003.355455709992,49.83234384000389,53376.01886496001 2025-08-06,08:40:21.000,218,10969183,12605,0,1754469620,13003.382400950002,49.83234384000389,53376.025852080005 2025-08-06,08:40:22.000,218,10969252,12725,0,1754469621,13003.375664639992,49.81119644999853,53376.08873616001 2025-08-06,08:40:23.000,218,10969212,12965,0,1754469622,13003.389137259997,49.797098189999815,53376.13065888 2025-08-06,08:40:24.000,218,10969215,12685,0,1754469623,13003.402609880002,49.797098189999815,53376.123671760004 2025-08-06,08:40:25.000,218,10969189,12885,0,1754469624,13003.422818810002,49.797098189999815,53376.1027104 2025-08-06,08:40:26.000,218,10969236,12805,0,1754469625,13003.449764049998,49.81119644999853,53376.10969752 2025-08-06,08:40:27.000,218,10969211,12925,0,1754469626,13003.436291429993,49.797098189999815,53376.13764600001 2025-08-06,08:40:28.000,218,10969223,12605,0,1754469627,13003.436291429993,49.7829999300011,53376.18655584001 2025-08-06,08:40:29.000,218,10969218,13285,0,1754469628,13003.463236670003,49.76890167000238,53376.20053008 2025-08-06,08:40:30.000,218,10969205,12925,0,1754469629,13003.449764049998,49.76890167000238,53376.1725816 2025-08-06,08:40:31.000,218,10969252,12805,0,1754469630,13003.449764049998,49.72660688999895,53376.15860736 2025-08-06,08:40:32.000,218,10969226,12645,0,1754469631,13003.456500359993,49.7829999300011,53376.22847856 2025-08-06,08:40:33.000,218,10969231,12725,0,1754469632,13003.469972979998,49.73365601999831,53376.20053008 2025-08-06,08:40:34.000,218,10969189,12925,0,1754469633,13003.469972979998,49.740705149997666,53376.22149144 2025-08-06,08:40:35.000,218,10969226,12965,0,1754469634,13003.490181909998,49.73365601999831,53376.22149144 2025-08-06,08:40:36.000,218,10969231,12805,0,1754469635,13003.503654529988,49.73365601999831,53376.2075172 2025-08-06,08:40:37.000,218,10969217,12925,0,1754469636,13003.490181909998,49.69136124000215,53376.193542960005 2025-08-06,08:40:38.000,218,10969236,12765,0,1754469637,13003.503654529988,49.71955775999959,53376.22847856 2025-08-06,08:40:39.000,218,10969210,12765,0,1754469638,13003.510390839998,49.71250863000023,53376.28437552001 2025-08-06,08:40:40.000,218,10969205,13005,0,1754469639,13003.523863459988,49.69841037000151,53376.21450432001 2025-08-06,08:40:41.000,218,10969259,12645,0,1754469640,13003.557545009993,49.70545950000087,53376.291362640004 2025-08-06,08:40:42.000,218,10969207,12765,0,1754469641,13003.530599769998,49.70545950000087,53376.23546568001 2025-08-06,08:40:43.000,218,10969227,12925,0,1754469642,13003.530599769998,49.69136124000215,53376.25642704001 2025-08-06,08:40:44.000,218,10969242,12965,0,1754469643,13003.557545009993,49.68431211000279,53376.291362640004 2025-08-06,08:40:45.000,218,10969231,12965,0,1754469644,13003.597962869993,49.71250863000023,53376.30533688001 2025-08-06,08:40:46.000,218,10969241,12845,0,1754469645,13003.577753939993,49.70545950000087,53376.31931112 2025-08-06,08:40:47.000,218,10969226,12765,0,1754469646,13003.577753939993,49.68431211000279,53376.312324000006 2025-08-06,08:40:48.000,218,10969264,13125,0,1754469647,13003.571017629998,49.64201732999936,53376.33328536001 2025-08-06,08:40:49.000,218,10969215,12845,0,1754469648,13003.624908109989,49.65611558999808,53376.312324000006 2025-08-06,08:40:50.000,218,10969196,12805,0,1754469649,13003.645117039989,49.6349682,53376.32629824 2025-08-06,08:40:51.000,218,10969198,12885,0,1754469650,13003.665325969989,49.65611558999808,53376.34027248 2025-08-06,08:40:52.000,218,10969189,12685,0,1754469651,13003.658589659994,49.613820810001926,53376.291362640004 2025-08-06,08:40:53.000,218,10969217,12845,0,1754469652,13003.692271209999,49.58562429000449,53376.29834976 2025-08-06,08:40:54.000,218,10969179,12885,0,1754469653,13003.678798589994,49.613820810001926,53376.29834976 2025-08-06,08:40:55.000,218,10969238,12605,0,1754469654,13003.685534899989,49.58562429000449,53376.33328536001 2025-08-06,08:40:56.000,218,10969243,12725,0,1754469655,13003.692271209999,49.64201732999936,53376.361233840005 2025-08-06,08:40:57.000,218,10969238,12965,0,1754469656,13003.712480139999,49.613820810001926,53376.3472596 2025-08-06,08:40:58.000,218,10969222,12885,0,1754469657,13003.685534899989,49.58562429000449,53376.3472596 2025-08-06,08:40:59.000,218,10969213,12805,0,1754469658,13003.752897999999,49.578575159997854,53376.34027248 2025-08-06,08:41:00.000,218,10969193,12685,0,1754469659,13003.759634309994,49.59972255000321,53376.3472596 2025-08-06,08:41:01.000,218,10969215,12805,0,1754469660,13003.793315859999,49.59972255000321,53376.37520808 2025-08-06,08:41:02.000,218,10969209,12845,0,1754469661,13003.793315859999,49.578575159997854,53376.40315656001 2025-08-06,08:41:03.000,218,10969222,12765,0,1754469662,13003.813524789999,49.578575159997854,53376.4171308 2025-08-06,08:41:04.000,218,10969201,13005,0,1754469663,13003.82699740999,49.578575159997854,53376.4171308 2025-08-06,08:41:05.000,218,10969208,12885,0,1754469664,13003.860678959994,49.58562429000449,53376.45206640001 2025-08-06,08:41:06.000,218,10969182,12925,0,1754469665,13003.91456944,49.571526029998495,53376.43110504001 2025-08-06,08:41:07.000,218,10969237,12565,0,1754469666,13003.901096819995,49.58562429000449,53376.42411792001 2025-08-06,08:41:08.000,218,10969216,12885,0,1754469667,13003.92804205999,49.578575159997854,53376.46604064 2025-08-06,08:41:09.000,218,10969165,12965,0,1754469668,13003.941514679995,49.54332951000106,53376.47302776001 2025-08-06,08:41:10.000,218,10969221,12965,0,1754469669,13003.97519623,49.5362803800017,53376.40315656001 2025-08-06,08:41:11.000,218,10969258,12645,0,1754469670,13004.02908670999,49.5362803800017,53376.52193760001 2025-08-06,08:41:12.000,218,10969254,12805,0,1754469671,13004.04929563999,49.50808386000426,53376.50097624001 2025-08-06,08:41:13.000,218,10969254,12765,0,1754469672,13004.06950456999,49.49398559999827,53376.459053520004 2025-08-06,08:41:14.000,218,10969209,12965,0,1754469673,13004.09644981,49.47988733999955,53376.50796336 2025-08-06,08:41:15.000,218,10969232,12525,0,1754469674,13004.15034028999,49.5010347300049,53376.528924720005 2025-08-06,08:41:16.000,218,10969200,13165,0,1754469675,13004.17054921999,49.47988733999955,53376.487002 2025-08-06,08:41:17.000,218,10969227,12605,0,1754469676,13004.19749446,49.45873995000147,53376.54289896 2025-08-06,08:41:18.000,218,10969273,12925,0,1754469677,13004.21770339,49.430543430004036,53376.57084744001 2025-08-06,08:41:19.000,218,10969227,12965,0,1754469678,13004.25812125,49.430543430004036,53376.57084744001 2025-08-06,08:41:20.000,218,10969199,13005,0,1754469679,13004.271593869991,49.388248650000605,53376.59180880001 2025-08-06,08:41:21.000,218,10969248,12805,0,1754469680,13004.291802799991,49.35300300000381,53376.58482168 2025-08-06,08:41:22.000,218,10969174,12765,0,1754469681,13004.291802799991,49.36005213000317,53376.577834560005 2025-08-06,08:41:23.000,218,10969204,12605,0,1754469682,13004.305275419996,49.35300300000381,53376.5568732 2025-08-06,08:41:24.000,218,10969284,12605,0,1754469683,13004.298539110001,49.3248064799991,53376.577834560005 2025-08-06,08:41:25.000,218,10969236,12885,0,1754469684,13004.359165900001,49.30365909000102,53376.5568732 2025-08-06,08:41:26.000,218,10969211,12925,0,1754469685,13004.359165900001,49.261364310004865,53376.5568732 2025-08-06,08:41:27.000,218,10969204,12965,0,1754469686,13004.359165900001,49.24021691999951,53376.60578304 2025-08-06,08:41:28.000,218,10969235,12805,0,1754469687,13004.406320069997,49.22611866000079,53376.647705760006 2025-08-06,08:41:29.000,218,10969260,12685,0,1754469688,13004.386111139997,49.212020400002075,53376.63373152 2025-08-06,08:41:30.000,218,10969255,12885,0,1754469689,13004.406320069997,49.18382388000464,53376.65469288 2025-08-06,08:41:31.000,218,10969191,12805,0,1754469690,13004.379374830001,49.155627359999926,53376.65469288 2025-08-06,08:41:32.000,218,10969225,12605,0,1754469691,13004.426528999997,49.14152910000121,53376.66866712001 2025-08-06,08:41:33.000,218,10969196,12805,0,1754469692,13004.440001620002,49.12743084000249,53376.66168 2025-08-06,08:41:34.000,218,10969234,12765,0,1754469693,13004.419792690001,49.09923431999778,53376.71058984 2025-08-06,08:41:35.000,218,10969214,12605,0,1754469694,13004.426528999997,49.09923431999778,53376.70360272 2025-08-06,08:41:36.000,218,10969203,12805,0,1754469695,13004.453474239992,49.06398867000098,53376.70360272 2025-08-06,08:41:37.000,218,10969199,13085,0,1754469696,13004.440001620002,49.04989041000226,53376.71757696001 2025-08-06,08:41:38.000,218,10969211,12925,0,1754469697,13004.460210550002,49.01464475999819,53376.70360272 2025-08-06,08:41:39.000,218,10969226,12525,0,1754469698,13004.413056379992,49.04989041000226,53376.68264136 2025-08-06,08:41:40.000,218,10969208,12885,0,1754469699,13004.433265309992,49.05693954000162,53376.745525440005 2025-08-06,08:41:41.000,218,10969222,13125,0,1754469700,13004.433265309992,49.06398867000098,53376.7315512 2025-08-06,08:41:42.000,218,10969193,13005,0,1754469701,13004.453474239992,49.042841280002904,53376.76648680001 2025-08-06,08:41:43.000,218,10969215,12605,0,1754469702,13004.487155789997,49.028743020004185,53376.75251256 2025-08-06,08:41:44.000,218,10969226,12885,0,1754469703,13004.473683169992,49.021693890004826,53376.80840952001 2025-08-06,08:41:45.000,218,10969246,12725,0,1754469704,13004.426528999997,48.993497370000114,53376.80840952001 2025-08-06,08:41:46.000,218,10969228,13005,0,1754469705,13004.466946859997,48.95825172000332,53376.77347392 2025-08-06,08:41:47.000,218,10969234,12925,0,1754469706,13004.399583760001,49.00759562999883,53376.78744816001 2025-08-06,08:41:48.000,218,10969266,13045,0,1754469707,13004.426528999997,48.96530085000268,53376.78046104 2025-08-06,08:41:49.000,218,10969221,12885,0,1754469708,13004.386111139997,48.993497370000114,53376.80840952001 2025-08-06,08:41:50.000,218,10969224,13045,0,1754469709,13004.379374830001,48.9441534600046,53376.80840952001 2025-08-06,08:41:51.000,218,10969222,13045,0,1754469710,13004.379374830001,48.937104329997965,53376.794435280004 2025-08-06,08:41:52.000,218,10969232,12805,0,1754469711,13004.379374830001,48.923006069999246,53376.8014224 2025-08-06,08:41:53.000,218,10969230,13165,0,1754469712,13004.379374830001,48.930055199998606,53376.83635800001 2025-08-06,08:41:54.000,218,10969233,12685,0,1754469713,13004.386111139997,48.90890781000053,53376.77347392 2025-08-06,08:41:55.000,218,10969215,12925,0,1754469714,13004.345693279996,48.90185868000117,53376.82238376 2025-08-06,08:41:56.000,218,10969190,12965,0,1754469715,13004.386111139997,48.88776042000245,53376.80840952001 2025-08-06,08:41:57.000,218,10969199,12685,0,1754469716,13004.338956970001,48.82431825000094,53376.77347392 2025-08-06,08:41:58.000,218,10969243,12885,0,1754469717,13004.291802799991,48.803170860002865,53376.8014224 2025-08-06,08:41:59.000,218,10969224,12485,0,1754469718,13004.372638519992,48.753826950000075,53376.80840952001 2025-08-06,08:42:00.000,218,10969244,13005,0,1754469719,13004.338956970001,48.753826950000075,53376.815396640006 2025-08-06,08:42:01.000,218,10969200,12565,0,1754469720,13004.318748040001,48.732679560002,53376.759499679996 2025-08-06,08:42:02.000,218,10969264,13005,0,1754469721,13004.278330180001,48.71858130000328,53376.794435280004 2025-08-06,08:42:03.000,218,10969233,13045,0,1754469722,13004.305275419996,48.71153217000392,53376.84334512 2025-08-06,08:42:04.000,218,10969223,12925,0,1754469723,13004.305275419996,48.72563043000264,53376.78744816001 2025-08-06,08:42:05.000,218,10969210,12445,0,1754469724,13004.332220659991,48.71153217000392,53376.84334512 2025-08-06,08:42:06.000,218,10969181,12685,0,1754469725,13004.312011729991,48.66923739000049,53376.83635800001 2025-08-06,08:42:07.000,218,10969192,12965,0,1754469726,13004.305275419996,48.64809000000241,53376.8014224 2025-08-06,08:42:08.000,218,10969201,12965,0,1754469727,13004.298539110001,48.633991740003694,53376.794435280004 2025-08-06,08:42:09.000,218,10969183,12805,0,1754469728,13004.332220659991,48.6198934799977,53376.85731936001 2025-08-06,08:42:10.000,218,10969240,13125,0,1754469729,13004.318748040001,48.59874608999962,53376.794435280004 2025-08-06,08:42:11.000,218,10969208,12845,0,1754469730,13004.298539110001,48.59169696000026,53376.82238376 2025-08-06,08:42:12.000,218,10969173,12965,0,1754469731,13004.305275419996,48.59874608999962,53376.87828072 2025-08-06,08:42:13.000,218,10969254,12845,0,1754469732,13004.359165900001,48.584647830000904,53376.82937088 2025-08-06,08:42:14.000,218,10969253,12965,0,1754469733,13004.345693279996,48.584647830000904,53376.88526784001 2025-08-06,08:42:15.000,218,10969208,12805,0,1754469734,13004.312011729991,48.56350044000283,53376.82238376 2025-08-06,08:42:16.000,218,10969255,13045,0,1754469735,13004.318748040001,48.577598700001545,53376.864306480005 2025-08-06,08:42:17.000,218,10969240,12885,0,1754469736,13004.318748040001,48.528254789998755,53376.864306480005 2025-08-06,08:42:18.000,218,10969190,12725,0,1754469737,13004.332220659991,48.54940218000411,53376.82238376 2025-08-06,08:42:19.000,218,10969265,13285,0,1754469738,13004.312011729991,48.570549570002186,53376.85731936001 2025-08-06,08:42:20.000,218,10969177,12805,0,1754469739,13004.332220659991,48.521205659999396,53376.82937088 2025-08-06,08:42:21.000,218,10969216,12765,0,1754469740,13004.332220659991,48.521205659999396,53376.78046104 2025-08-06,08:42:22.000,218,10969219,12885,0,1754469741,13004.291802799991,48.54235305000475,53376.8712936 2025-08-06,08:42:23.000,218,10969211,12965,0,1754469742,13004.325484349996,48.535303919998114,53376.89924208 2025-08-06,08:42:24.000,218,10969233,12685,0,1754469743,13004.312011729991,48.56350044000283,53376.82937088 2025-08-06,08:42:25.000,218,10969261,12885,0,1754469744,13004.298539110001,48.528254789998755,53376.84334512 2025-08-06,08:42:26.000,218,10969223,12685,0,1754469745,13004.305275419996,48.521205659999396,53376.82238376 2025-08-06,08:42:27.000,218,10969216,13005,0,1754469746,13004.278330180001,48.54235305000475,53376.87828072 2025-08-06,08:42:28.000,218,10969194,12845,0,1754469747,13004.285066489996,48.535303919998114,53376.82937088 2025-08-06,08:42:29.000,218,10969210,12885,0,1754469748,13004.305275419996,48.54235305000475,53376.82937088 2025-08-06,08:42:30.000,218,10969182,12925,0,1754469749,13004.285066489996,48.535303919998114,53376.84334512 2025-08-06,08:42:31.000,218,10969171,13005,0,1754469750,13004.264857559996,48.50710740000068,53376.82238376 2025-08-06,08:42:32.000,218,10969165,12445,0,1754469751,13004.264857559996,48.50005827000132,53376.83635800001 2025-08-06,08:42:33.000,218,10969191,12925,0,1754469752,13004.25812125,48.50710740000068,53376.83635800001 2025-08-06,08:42:34.000,218,10969199,13125,0,1754469753,13004.21770339,48.4859600100026,53376.864306480005 2025-08-06,08:42:35.000,218,10969170,12845,0,1754469754,13004.204230769996,48.51415653000004,53376.77347392 2025-08-06,08:42:36.000,218,10969184,12805,0,1754469755,13004.224439699996,48.521205659999396,53376.815396640006 2025-08-06,08:42:37.000,218,10969193,12965,0,1754469756,13004.224439699996,48.51415653000004,53376.8712936 2025-08-06,08:42:38.000,218,10969238,13085,0,1754469757,13004.17728553,48.528254789998755,53376.92020344 2025-08-06,08:42:39.000,218,10969230,12765,0,1754469758,13004.184021839996,48.50710740000068,53376.89225496 2025-08-06,08:42:40.000,218,10969200,13045,0,1754469759,13004.184021839996,48.54940218000411,53376.8712936 2025-08-06,08:42:41.000,218,10969171,12925,0,1754469760,13004.163812909996,48.51415653000004,53376.88526784001 2025-08-06,08:42:42.000,218,10969230,12965,0,1754469761,13004.1570766,48.50005827000132,53376.864306480005 2025-08-06,08:42:43.000,218,10969239,12965,0,1754469762,13004.15034028999,48.521205659999396,53376.90622920001 2025-08-06,08:42:44.000,218,10969194,12925,0,1754469763,13004.15034028999,48.528254789998755,53376.9411648 2025-08-06,08:42:45.000,218,10969235,12805,0,1754469764,13004.15034028999,48.50005827000132,53376.87828072 2025-08-06,08:42:46.000,218,10969212,12805,0,1754469765,13004.10992242999,48.49300914000196,53376.89225496 2025-08-06,08:42:47.000,218,10969255,12685,0,1754469766,13004.082977189995,48.4859600100026,53376.87828072 2025-08-06,08:42:48.000,218,10969194,13245,0,1754469767,13004.05603195,48.47186175000388,53376.87828072 2025-08-06,08:42:49.000,218,10969216,12885,0,1754469768,13004.06950456999,48.45776348999789,53376.89225496 2025-08-06,08:42:50.000,218,10969207,12725,0,1754469769,13004.04929563999,48.47186175000388,53376.85731936001 2025-08-06,08:42:51.000,218,10969252,13005,0,1754469770,13004.042559329995,48.43661609999981,53376.89924208 2025-08-06,08:42:52.000,218,10969127,13125,0,1754469771,13003.98866884999,48.50005827000132,53376.913216320005 2025-08-06,08:42:53.000,218,10969226,12725,0,1754469772,13004.002141469995,48.50710740000068,53376.94815192 2025-08-06,08:42:54.000,218,10969225,12725,0,1754469773,13003.99540516,48.51415653000004,53376.88526784001 2025-08-06,08:42:55.000,218,10969211,13045,0,1754469774,13003.98866884999,48.4859600100026,53376.93417768001 2025-08-06,08:42:56.000,218,10969209,12965,0,1754469775,13003.98866884999,48.50005827000132,53376.90622920001 2025-08-06,08:42:57.000,218,10969200,12845,0,1754469776,13004.01561409,48.51415653000004,53376.89924208 2025-08-06,08:42:58.000,218,10969216,12845,0,1754469777,13003.941514679995,48.54235305000475,53376.927190559996 2025-08-06,08:42:59.000,218,10969250,12725,0,1754469778,13003.880887889994,48.51415653000004,53376.913216320005 2025-08-06,08:43:00.000,218,10969242,12845,0,1754469779,13003.880887889994,48.528254789998755,53376.93417768001 2025-08-06,08:43:01.000,218,10969148,12805,0,1754469780,13003.88762419999,48.54940218000411,53376.89225496 2025-08-06,08:43:02.000,218,10969208,12805,0,1754469781,13003.85394265,48.528254789998755,53376.89924208 2025-08-06,08:43:03.000,218,10969194,12685,0,1754469782,13003.86741526999,48.50005827000132,53376.89924208 2025-08-06,08:43:04.000,218,10969206,12925,0,1754469783,13003.83373372,48.51415653000004,53376.96911328 2025-08-06,08:43:05.000,218,10969135,12805,0,1754469784,13003.82699740999,48.54235305000475,53376.92020344 2025-08-06,08:43:06.000,218,10969198,12965,0,1754469785,13003.752897999999,48.54940218000411,53376.90622920001 2025-08-06,08:43:07.000,218,10969234,12845,0,1754469786,13003.725952759989,48.47891088000324,53376.90622920001 2025-08-06,08:43:08.000,218,10969231,12925,0,1754469787,13003.732689069999,48.51415653000004,53376.9411648 2025-08-06,08:43:09.000,218,10969171,12765,0,1754469788,13003.685534899989,48.51415653000004,53376.87828072 2025-08-06,08:43:10.000,218,10969237,12645,0,1754469789,13003.705743829989,48.54940218000411,53376.89924208 2025-08-06,08:43:11.000,218,10969164,12845,0,1754469790,13003.624908109989,48.54940218000411,53376.89225496 2025-08-06,08:43:12.000,218,10969200,12645,0,1754469791,13003.604699179989,48.56350044000283,53376.913216320005 2025-08-06,08:43:13.000,218,10969198,12965,0,1754469792,13003.591226559998,48.584647830000904,53376.92020344 2025-08-06,08:43:14.000,218,10969192,12645,0,1754469793,13003.591226559998,48.584647830000904,53376.87828072 2025-08-06,08:43:15.000,218,10969176,12925,0,1754469794,13003.564281319988,48.577598700001545,53376.8712936 2025-08-06,08:43:16.000,218,10969203,12885,0,1754469795,13003.557545009993,48.64104087000305,53376.85033224 2025-08-06,08:43:17.000,218,10969172,12765,0,1754469796,13003.530599769998,48.59874608999962,53376.85731936001 2025-08-06,08:43:18.000,218,10969157,13205,0,1754469797,13003.503654529988,48.64104087000305,53376.87828072 2025-08-06,08:43:19.000,218,10969249,13085,0,1754469798,13003.469972979998,48.64809000000241,53376.82238376 2025-08-06,08:43:20.000,218,10969179,12765,0,1754469799,13003.463236670003,48.66218826000113,53376.8712936 2025-08-06,08:43:21.000,218,10969143,12725,0,1754469800,13003.443027740002,48.65513913000177,53376.88526784001 2025-08-06,08:43:22.000,218,10969206,12645,0,1754469801,13003.463236670003,48.66923739000049,53376.89225496 2025-08-06,08:43:23.000,218,10969223,12605,0,1754469802,13003.443027740002,48.69038477999857,53376.864306480005 2025-08-06,08:43:24.000,218,10969224,12845,0,1754469803,13003.429555119998,48.71858130000328,53376.89225496 2025-08-06,08:43:25.000,218,10969157,12605,0,1754469804,13003.355455709992,48.72563043000264,53376.89225496 2025-08-06,08:43:26.000,218,10969216,12925,0,1754469805,13003.395873569993,48.746777820000716,53376.88526784001 2025-08-06,08:43:27.000,218,10969264,12925,0,1754469806,13003.375664639992,48.72563043000264,53376.8712936 2025-08-06,08:43:28.000,218,10969218,13085,0,1754469807,13003.335246779992,48.746777820000716,53376.85033224 2025-08-06,08:43:29.000,218,10969146,12765,0,1754469808,13003.368928329997,48.746777820000716,53376.88526784001 2025-08-06,08:43:30.000,218,10969217,12685,0,1754469809,13003.402609880002,48.78907260000415,53376.88526784001 2025-08-06,08:43:31.000,218,10969211,12805,0,1754469810,13003.348719399997,48.796121730003506,53376.8712936 2025-08-06,08:43:32.000,218,10969235,13005,0,1754469811,13003.348719399997,48.83841650999966,53376.89225496 2025-08-06,08:43:33.000,218,10969254,12885,0,1754469812,13003.301565230002,48.81726912000158,53376.9411648 2025-08-06,08:43:34.000,218,10969251,12925,0,1754469813,13003.335246779992,48.81726912000158,53376.913216320005 2025-08-06,08:43:35.000,218,10969155,12925,0,1754469814,13003.335246779992,48.82431825000094,53376.927190559996 2025-08-06,08:43:36.000,218,10969202,12925,0,1754469815,13003.341983090002,48.82431825000094,53376.864306480005 2025-08-06,08:43:37.000,218,10969218,13125,0,1754469816,13003.355455709992,48.796121730003506,53376.89225496 2025-08-06,08:43:38.000,218,10969196,12765,0,1754469817,13003.335246779992,48.83841650999966,53376.89225496 2025-08-06,08:43:39.000,218,10969221,12765,0,1754469818,13003.328510469997,48.85956389999774,53376.89225496 2025-08-06,08:43:40.000,218,10969231,12965,0,1754469819,13003.368928329997,48.88071129000309,53376.96911328 2025-08-06,08:43:41.000,218,10969202,12925,0,1754469820,13003.348719399997,48.87366216000373,53376.95513904001 2025-08-06,08:43:42.000,218,10969196,12685,0,1754469821,13003.341983090002,48.85956389999774,53376.913216320005 2025-08-06,08:43:43.000,218,10969237,12565,0,1754469822,13003.341983090002,48.85956389999774,53376.93417768001 2025-08-06,08:43:44.000,218,10969202,12805,0,1754469823,13003.348719399997,48.88776042000245,53376.95513904001 2025-08-06,08:43:45.000,218,10969197,13005,0,1754469824,13003.335246779992,48.88071129000309,53376.99007464 2025-08-06,08:43:46.000,218,10969211,12885,0,1754469825,13003.328510469997,48.9441534600046,53376.962126160004 2025-08-06,08:43:47.000,218,10969243,12845,0,1754469826,13003.335246779992,48.91595693999989,53377.011036 2025-08-06,08:43:48.000,218,10969249,12685,0,1754469827,13003.294828919992,48.930055199998606,53377.02501024001 2025-08-06,08:43:49.000,218,10969203,12885,0,1754469828,13003.328510469997,48.95120259000396,53377.0459716 2025-08-06,08:43:50.000,218,10969161,12845,0,1754469829,13003.301565230002,48.95120259000396,53377.03898448 2025-08-06,08:43:51.000,218,10969206,12925,0,1754469830,13003.294828919992,48.937104329997965,53377.03898448 2025-08-06,08:43:52.000,218,10969150,12645,0,1754469831,13003.315037849992,49.00054649999947,53377.10186856001 2025-08-06,08:43:53.000,218,10969166,12885,0,1754469832,13003.301565230002,48.993497370000114,53377.06693296 2025-08-06,08:43:54.000,218,10969172,13005,0,1754469833,13003.261147370002,49.01464475999819,53377.05994584 2025-08-06,08:43:55.000,218,10969215,13205,0,1754469834,13003.281356300002,49.04989041000226,53377.080907200005 2025-08-06,08:43:56.000,218,10969215,13085,0,1754469835,13003.261147370002,49.08513605999906,53377.1158428 2025-08-06,08:43:57.000,218,10969209,12605,0,1754469836,13003.274619989992,49.06398867000098,53377.08789432 2025-08-06,08:43:58.000,218,10969202,12965,0,1754469837,13003.288092609997,49.09218518999842,53377.129817040004 2025-08-06,08:43:59.000,218,10969240,12685,0,1754469838,13003.288092609997,49.12038171000313,53377.185714 2025-08-06,08:44:00.000,218,10969193,12885,0,1754469839,13003.321774160002,49.13447997000185,53377.22763672 2025-08-06,08:44:01.000,218,10969247,12685,0,1754469840,13003.294828919992,49.176774749998,53377.185714 2025-08-06,08:44:02.000,218,10969211,13045,0,1754469841,13003.281356300002,49.18382388000464,53377.185714 2025-08-06,08:44:03.000,218,10969199,13085,0,1754469842,13003.308301539997,49.18382388000464,53377.262572319996 2025-08-06,08:44:04.000,218,10969234,13005,0,1754469843,13003.308301539997,49.261364310004865,53377.21366248 2025-08-06,08:44:05.000,218,10969210,12845,0,1754469844,13003.254411059992,49.268413440004224,53377.22763672 2025-08-06,08:44:06.000,218,10969195,12885,0,1754469845,13003.267883679997,49.27546257000358,53377.248598080005 2025-08-06,08:44:07.000,218,10969234,12925,0,1754469846,13003.294828919992,49.28251170000294,53377.248598080005 2025-08-06,08:44:08.000,218,10969214,12965,0,1754469847,13003.308301539997,49.2895608300023,53377.262572319996 2025-08-06,08:44:09.000,218,10969221,12765,0,1754469848,13003.341983090002,49.34595387000445,53377.31148216001 2025-08-06,08:44:10.000,218,10969208,12965,0,1754469849,13003.315037849992,49.34595387000445,53377.24161096001 2025-08-06,08:44:11.000,218,10969182,12765,0,1754469850,13003.328510469997,49.381199520001246,53377.248598080005 2025-08-06,08:44:12.000,218,10969221,12765,0,1754469851,13003.321774160002,49.395297779999964,53377.297507920004 2025-08-06,08:44:13.000,218,10969184,12885,0,1754469852,13003.308301539997,49.40939603999868,53377.33943064001 2025-08-06,08:44:14.000,218,10969196,12765,0,1754469853,13003.328510469997,49.437592560003395,53377.367379120005 2025-08-06,08:44:15.000,218,10969231,12845,0,1754469854,13003.348719399997,49.48693646999891,53377.35340488 2025-08-06,08:44:16.000,218,10969169,12965,0,1754469855,13003.341983090002,49.5010347300049,53377.367379120005 2025-08-06,08:44:17.000,218,10969208,12805,0,1754469856,13003.362192020002,49.48693646999891,53377.40930184001 2025-08-06,08:44:18.000,218,10969206,12605,0,1754469857,13003.308301539997,49.47988733999955,53377.3953276 2025-08-06,08:44:19.000,218,10969244,12965,0,1754469858,13003.335246779992,49.50808386000426,53377.45821168001 2025-08-06,08:44:20.000,218,10969191,12605,0,1754469859,13003.362192020002,49.564476899999136,53377.45821168001 2025-08-06,08:44:21.000,218,10969201,12805,0,1754469860,13003.375664639992,49.578575159997854,53377.430263199996 2025-08-06,08:44:22.000,218,10969208,12885,0,1754469861,13003.368928329997,49.627919070000644,53377.47218592 2025-08-06,08:44:23.000,218,10969173,12565,0,1754469862,13003.341983090002,49.64906645999872,53377.416288960005 2025-08-06,08:44:24.000,218,10969204,12645,0,1754469863,13003.382400950002,49.6349682,53377.42327608 2025-08-06,08:44:25.000,218,10969176,12725,0,1754469864,13003.321774160002,49.670213850004075,53377.45821168001 2025-08-06,08:44:26.000,218,10969229,12765,0,1754469865,13003.335246779992,49.71250863000023,53377.52808288001 2025-08-06,08:44:27.000,218,10969219,12925,0,1754469866,13003.362192020002,49.71955775999959,53377.486160160006 2025-08-06,08:44:28.000,218,10969174,12605,0,1754469867,13003.382400950002,49.76890167000238,53377.465198800004 2025-08-06,08:44:29.000,218,10969249,12765,0,1754469868,13003.402609880002,49.77595080000174,53377.5001344 2025-08-06,08:44:30.000,218,10969217,12845,0,1754469869,13003.402609880002,49.839392970003246,53377.50712152001 2025-08-06,08:44:31.000,218,10969196,13125,0,1754469870,13003.416082499993,49.81824557999789,53377.465198800004 2025-08-06,08:44:32.000,218,10969193,12885,0,1754469871,13003.422818810002,49.846442100002605,53377.535070000005 2025-08-06,08:44:33.000,218,10969189,12885,0,1754469872,13003.402609880002,49.839392970003246,53377.535070000005 2025-08-06,08:44:34.000,218,10969253,12565,0,1754469873,13003.416082499993,49.846442100002605,53377.49314728 2025-08-06,08:44:35.000,218,10969218,12965,0,1754469874,13003.416082499993,49.83234384000389,53377.52109576 2025-08-06,08:44:36.000,218,10969200,13125,0,1754469875,13003.429555119998,49.853491230001964,53377.5700056 2025-08-06,08:44:37.000,218,10969227,12885,0,1754469876,13003.429555119998,49.89578600999812,53377.597954079996 2025-08-06,08:44:38.000,218,10969262,13085,0,1754469877,13003.463236670003,49.86758949000068,53377.55603136001 2025-08-06,08:44:39.000,218,10969200,12845,0,1754469878,13003.449764049998,49.90988427000411,53377.535070000005 2025-08-06,08:44:40.000,218,10969215,12925,0,1754469879,13003.476709289993,49.8816877499994,53377.62590256001 2025-08-06,08:44:41.000,218,10969189,12845,0,1754469880,13003.449764049998,49.902835140004754,53377.632889680004 2025-08-06,08:44:42.000,218,10969222,12805,0,1754469881,13003.449764049998,49.902835140004754,53377.62590256001 2025-08-06,08:44:43.000,218,10969196,12645,0,1754469882,13003.436291429993,49.89578600999812,53377.64686392001 2025-08-06,08:44:44.000,218,10969191,13245,0,1754469883,13003.416082499993,49.93808079000155,53377.6398768 2025-08-06,08:44:45.000,218,10969232,12845,0,1754469884,13003.429555119998,49.93808079000155,53377.64686392001 2025-08-06,08:44:46.000,218,10969184,12805,0,1754469885,13003.436291429993,49.94512992000091,53377.64686392001 2025-08-06,08:44:47.000,218,10969221,12805,0,1754469886,13003.422818810002,49.93103166000219,53377.653851040006 2025-08-06,08:44:48.000,218,10969214,13005,0,1754469887,13003.449764049998,49.89578600999812,53377.597954079996 2025-08-06,08:44:49.000,218,10969189,12685,0,1754469888,13003.429555119998,49.92398253000283,53377.653851040006 2025-08-06,08:44:50.000,218,10969186,12965,0,1754469889,13003.395873569993,49.90988427000411,53377.6398768 2025-08-06,08:44:51.000,218,10969232,12765,0,1754469890,13003.422818810002,49.87463862000004,53377.66083816 2025-08-06,08:44:52.000,218,10969180,12965,0,1754469891,13003.429555119998,49.92398253000283,53377.72372224001 2025-08-06,08:44:53.000,218,10969191,12765,0,1754469892,13003.402609880002,49.92398253000283,53377.73070936 2025-08-06,08:44:54.000,218,10969159,12925,0,1754469893,13003.382400950002,49.90988427000411,53377.72372224001 2025-08-06,08:44:55.000,218,10969234,12965,0,1754469894,13003.402609880002,49.86758949000068,53377.66782528 2025-08-06,08:44:56.000,218,10969177,13005,0,1754469895,13003.395873569993,49.92398253000283,53377.702760880005 2025-08-06,08:44:57.000,218,10969184,12605,0,1754469896,13003.382400950002,49.902835140004754,53377.68878664 2025-08-06,08:44:58.000,218,10969209,13005,0,1754469897,13003.402609880002,49.92398253000283,53377.702760880005 2025-08-06,08:44:59.000,218,10969229,13205,0,1754469898,13003.362192020002,49.93103166000219,53377.69577376001 2025-08-06,08:45:00.000,218,10969197,12605,0,1754469899,13003.362192020002,49.902835140004754,53377.68179952 2025-08-06,08:45:01.000,218,10969174,12845,0,1754469900,13003.368928329997,49.88873687999876,53377.66782528 2025-08-06,08:45:02.000,218,10969177,13005,0,1754469901,13003.368928329997,49.88873687999876,53377.69577376001 2025-08-06,08:45:03.000,218,10969186,12805,0,1754469902,13003.395873569993,49.839392970003246,53377.702760880005 2025-08-06,08:45:04.000,218,10969195,12725,0,1754469903,13003.389137259997,49.902835140004754,53377.709748 2025-08-06,08:45:05.000,218,10969214,12725,0,1754469904,13003.389137259997,49.86758949000068,53377.71673512 2025-08-06,08:45:06.000,218,10969226,12845,0,1754469905,13003.395873569993,49.86758949000068,53377.66083816 2025-08-06,08:45:07.000,218,10969200,12765,0,1754469906,13003.389137259997,49.86054036000132,53377.69577376001 2025-08-06,08:45:08.000,218,10969187,12805,0,1754469907,13003.409346189997,49.86758949000068,53377.72372224001 2025-08-06,08:45:09.000,218,10969210,12605,0,1754469908,13003.402609880002,49.839392970003246,53377.68878664 2025-08-06,08:45:10.000,218,10969183,12965,0,1754469909,13003.402609880002,49.797098189999815,53377.6398768 2025-08-06,08:45:11.000,218,10969240,12725,0,1754469910,13003.375664639992,49.839392970003246,53377.653851040006 2025-08-06,08:45:12.000,218,10969209,12605,0,1754469911,13003.402609880002,49.839392970003246,53377.67481240001 2025-08-06,08:45:13.000,218,10969213,12805,0,1754469912,13003.429555119998,49.804147319999174,53377.75865784 2025-08-06,08:45:14.000,218,10969177,12645,0,1754469913,13003.422818810002,49.82529471000453,53377.67481240001 2025-08-06,08:45:15.000,218,10969196,12925,0,1754469914,13003.402609880002,49.804147319999174,53377.64686392001 2025-08-06,08:45:16.000,218,10969180,12925,0,1754469915,13003.395873569993,49.76185254000302,53377.71673512 2025-08-06,08:45:17.000,218,10969191,12965,0,1754469916,13003.409346189997,49.77595080000174,53377.74468360001 2025-08-06,08:45:18.000,218,10969173,12765,0,1754469917,13003.389137259997,49.76890167000238,53377.67481240001 2025-08-06,08:45:19.000,218,10969213,12965,0,1754469918,13003.416082499993,49.75480341000366,53377.6398768 2025-08-06,08:45:20.000,218,10969210,12765,0,1754469919,13003.463236670003,49.75480341000366,53377.64686392001 2025-08-06,08:45:21.000,218,10969181,13125,0,1754469920,13003.429555119998,49.75480341000366,53377.653851040006 2025-08-06,08:45:22.000,218,10969194,12805,0,1754469921,13003.402609880002,49.72660688999895,53377.632889680004 2025-08-06,08:45:23.000,218,10969214,12805,0,1754469922,13003.436291429993,49.71955775999959,53377.702760880005 2025-08-06,08:45:24.000,218,10969200,12925,0,1754469923,13003.449764049998,49.69136124000215,53377.709748 2025-08-06,08:45:25.000,218,10969166,12765,0,1754469924,13003.476709289993,49.71955775999959,53377.709748 2025-08-06,08:45:26.000,218,10969201,12885,0,1754469925,13003.483445600003,49.71250863000023,53377.632889680004 2025-08-06,08:45:27.000,218,10969213,12845,0,1754469926,13003.490181909998,49.69136124000215,53377.6398768 2025-08-06,08:45:28.000,218,10969207,13125,0,1754469927,13003.463236670003,49.670213850004075,53377.68179952 2025-08-06,08:45:29.000,218,10969199,13005,0,1754469928,13003.443027740002,49.68431211000279,53377.66782528 2025-08-06,08:45:30.000,218,10969215,12805,0,1754469929,13003.503654529988,49.663164720004715,53377.702760880005 2025-08-06,08:45:31.000,218,10969218,13005,0,1754469930,13003.503654529988,49.663164720004715,53377.66083816 2025-08-06,08:45:32.000,218,10969246,12925,0,1754469931,13003.469972979998,49.64201732999936,53377.66083816 2025-08-06,08:45:33.000,218,10969267,12925,0,1754469932,13003.503654529988,49.64906645999872,53377.709748 2025-08-06,08:45:34.000,218,10969250,12885,0,1754469933,13003.523863459988,49.64201732999936,53377.66782528 2025-08-06,08:45:35.000,218,10969209,12965,0,1754469934,13003.469972979998,49.627919070000644,53377.653851040006 2025-08-06,08:45:36.000,218,10969172,12885,0,1754469935,13003.537336079993,49.59972255000321,53377.67481240001 2025-08-06,08:45:37.000,218,10969236,12725,0,1754469936,13003.530599769998,49.627919070000644,53377.69577376001 2025-08-06,08:45:38.000,218,10969230,12565,0,1754469937,13003.544072389988,49.606771680002566,53377.66083816 2025-08-06,08:45:39.000,218,10969263,13085,0,1754469938,13003.544072389988,49.59972255000321,53377.68878664 2025-08-06,08:45:40.000,218,10969169,12845,0,1754469939,13003.571017629998,49.571526029998495,53377.62590256001 2025-08-06,08:45:41.000,218,10969177,12925,0,1754469940,13003.550808699998,49.564476899999136,53377.67481240001 2025-08-06,08:45:42.000,218,10969249,13045,0,1754469941,13003.517127149993,49.564476899999136,53377.64686392001 2025-08-06,08:45:43.000,218,10969191,12965,0,1754469942,13003.530599769998,49.55742776999978,53377.69577376001 2025-08-06,08:45:44.000,218,10969237,12645,0,1754469943,13003.557545009993,49.54332951000106,53377.6398768 2025-08-06,08:45:45.000,218,10969227,13125,0,1754469944,13003.571017629998,49.55037864000042,53377.68179952 2025-08-06,08:45:46.000,218,10969243,13165,0,1754469945,13003.591226559998,49.52923125000234,53377.68878664 2025-08-06,08:45:47.000,218,10969161,12885,0,1754469946,13003.544072389988,49.52923125000234,53377.68179952 2025-08-06,08:45:48.000,218,10969212,12885,0,1754469947,13003.550808699998,49.50808386000426,53377.66782528 2025-08-06,08:45:49.000,218,10969180,12765,0,1754469948,13003.564281319988,49.47988733999955,53377.73070936 2025-08-06,08:45:50.000,218,10969238,12725,0,1754469949,13003.557545009993,49.50808386000426,53377.653851040006 2025-08-06,08:45:51.000,218,10969205,12725,0,1754469950,13003.564281319988,49.52923125000234,53377.67481240001 2025-08-06,08:45:52.000,218,10969177,12645,0,1754469951,13003.530599769998,49.52218212000298,53377.66083816 2025-08-06,08:45:53.000,218,10969234,13085,0,1754469952,13003.564281319988,49.52218212000298,53377.66083816 2025-08-06,08:45:54.000,218,10969210,12885,0,1754469953,13003.544072389988,49.5010347300049,53377.68179952 2025-08-06,08:45:55.000,218,10969195,13085,0,1754469954,13003.564281319988,49.50808386000426,53377.702760880005 2025-08-06,08:45:56.000,218,10969192,12805,0,1754469955,13003.557545009993,49.51513299000362,53377.653851040006 2025-08-06,08:45:57.000,218,10969230,13165,0,1754469956,13003.557545009993,49.5362803800017,53377.60494120001 2025-08-06,08:45:58.000,218,10969219,12965,0,1754469957,13003.550808699998,49.564476899999136,53377.597954079996 2025-08-06,08:45:59.000,218,10969215,12845,0,1754469958,13003.618171799993,49.564476899999136,53377.632889680004 2025-08-06,08:46:00.000,218,10969246,12765,0,1754469959,13003.557545009993,49.52218212000298,53377.68878664 2025-08-06,08:46:01.000,218,10969205,12765,0,1754469960,13003.530599769998,49.54332951000106,53377.61891544 2025-08-06,08:46:02.000,218,10969264,12565,0,1754469961,13003.577753939993,49.52923125000234,53377.64686392001 2025-08-06,08:46:03.000,218,10969218,12885,0,1754469962,13003.557545009993,49.51513299000362,53377.64686392001 2025-08-06,08:46:04.000,218,10969231,13125,0,1754469963,13003.557545009993,49.52923125000234,53377.68878664 2025-08-06,08:46:05.000,218,10969268,12765,0,1754469964,13003.544072389988,49.55037864000042,53377.64686392001 2025-08-06,08:46:06.000,218,10969230,12925,0,1754469965,13003.510390839998,49.5362803800017,53377.632889680004 2025-08-06,08:46:07.000,218,10969243,12845,0,1754469966,13003.550808699998,49.564476899999136,53377.632889680004 2025-08-06,08:46:08.000,218,10969221,12925,0,1754469967,13003.537336079993,49.5362803800017,53377.61192832 2025-08-06,08:46:09.000,218,10969209,12925,0,1754469968,13003.530599769998,49.52923125000234,53377.66782528 2025-08-06,08:46:10.000,218,10969232,12965,0,1754469969,13003.571017629998,49.52218212000298,53377.6398768 2025-08-06,08:46:11.000,218,10969191,13045,0,1754469970,13003.591226559998,49.5362803800017,53377.61891544 2025-08-06,08:46:12.000,218,10969218,12685,0,1754469971,13003.564281319988,49.564476899999136,53377.64686392001 2025-08-06,08:46:13.000,218,10969224,13005,0,1754469972,13003.537336079993,49.54332951000106,53377.62590256001 2025-08-06,08:46:14.000,218,10969249,12965,0,1754469973,13003.557545009993,49.51513299000362,53377.6398768 2025-08-06,08:46:15.000,218,10969256,12845,0,1754469974,13003.544072389988,49.5362803800017,53377.59096696 2025-08-06,08:46:16.000,218,10969218,12885,0,1754469975,13003.517127149993,49.52923125000234,53377.57699272001 2025-08-06,08:46:17.000,218,10969221,13045,0,1754469976,13003.591226559998,49.55037864000042,53377.55603136001 2025-08-06,08:46:18.000,218,10969200,12845,0,1754469977,13003.523863459988,49.52218212000298,53377.60494120001 2025-08-06,08:46:19.000,218,10969234,12805,0,1754469978,13003.550808699998,49.54332951000106,53377.597954079996 2025-08-06,08:46:20.000,218,10969236,12885,0,1754469979,13003.537336079993,49.5362803800017,53377.66782528 2025-08-06,08:46:21.000,218,10969242,12845,0,1754469980,13003.503654529988,49.5010347300049,53377.583979840005 2025-08-06,08:46:22.000,218,10969208,13045,0,1754469981,13003.523863459988,49.51513299000362,53377.597954079996 2025-08-06,08:46:23.000,218,10969207,12645,0,1754469982,13003.476709289993,49.50808386000426,53377.59096696 2025-08-06,08:46:24.000,218,10969207,12645,0,1754469983,13003.503654529988,49.49398559999827,53377.61192832 2025-08-06,08:46:25.000,218,10969225,12765,0,1754469984,13003.510390839998,49.48693646999891,53377.5700056 2025-08-06,08:46:26.000,218,10969202,12925,0,1754469985,13003.503654529988,49.5010347300049,53377.583979840005 2025-08-06,08:46:27.000,218,10969220,12805,0,1754469986,13003.469972979998,49.50808386000426,53377.52808288001 2025-08-06,08:46:28.000,218,10969234,13045,0,1754469987,13003.476709289993,49.49398559999827,53377.54904424 2025-08-06,08:46:29.000,218,10969184,12925,0,1754469988,13003.469972979998,49.48693646999891,53377.61192832 2025-08-06,08:46:30.000,218,10969201,12965,0,1754469989,13003.510390839998,49.51513299000362,53377.597954079996 2025-08-06,08:46:31.000,218,10969216,13045,0,1754469990,13003.456500359993,49.48693646999891,53377.54205712 2025-08-06,08:46:32.000,218,10969188,12765,0,1754469991,13003.449764049998,49.46578908000083,53377.59096696 2025-08-06,08:46:33.000,218,10969206,13285,0,1754469992,13003.503654529988,49.52218212000298,53377.5700056 2025-08-06,08:46:34.000,218,10969229,12645,0,1754469993,13003.443027740002,49.51513299000362,53377.56301848 2025-08-06,08:46:35.000,218,10969230,12765,0,1754469994,13003.409346189997,49.49398559999827,53377.52808288001 2025-08-06,08:46:36.000,218,10969246,12925,0,1754469995,13003.416082499993,49.52218212000298,53377.51410864 2025-08-06,08:46:37.000,218,10969178,12685,0,1754469996,13003.409346189997,49.50808386000426,53377.5700056 2025-08-06,08:46:38.000,218,10969258,12965,0,1754469997,13003.382400950002,49.52218212000298,53377.51410864 2025-08-06,08:46:39.000,218,10969234,12845,0,1754469998,13003.429555119998,49.55742776999978,53377.535070000005 2025-08-06,08:46:40.000,218,10969252,12805,0,1754469999,13003.416082499993,49.54332951000106,53377.52109576 2025-08-06,08:46:41.000,218,10969235,12965,0,1754470000,13003.402609880002,49.578575159997854,53377.52808288001 2025-08-06,08:46:42.000,218,10969270,12965,0,1754470001,13003.409346189997,49.571526029998495,53377.51410864 2025-08-06,08:46:43.000,218,10969244,12965,0,1754470002,13003.402609880002,49.564476899999136,53377.5001344 2025-08-06,08:46:44.000,218,10969224,12965,0,1754470003,13003.429555119998,49.55037864000042,53377.54904424 2025-08-06,08:46:45.000,218,10969222,12805,0,1754470004,13003.422818810002,49.55742776999978,53377.56301848 2025-08-06,08:46:46.000,218,10969226,12605,0,1754470005,13003.409346189997,49.564476899999136,53377.535070000005 2025-08-06,08:46:47.000,218,10969207,12845,0,1754470006,13003.436291429993,49.58562429000449,53377.51410864 2025-08-06,08:46:48.000,218,10969249,12605,0,1754470007,13003.422818810002,49.578575159997854,53377.51410864 2025-08-06,08:46:49.000,218,10969213,12885,0,1754470008,13003.375664639992,49.59267342000385,53377.47917304001 2025-08-06,08:46:50.000,218,10969265,12765,0,1754470009,13003.389137259997,49.564476899999136,53377.47218592 2025-08-06,08:46:51.000,218,10969228,12885,0,1754470010,13003.395873569993,49.59267342000385,53377.5001344 2025-08-06,08:46:52.000,218,10969259,12605,0,1754470011,13003.429555119998,49.58562429000449,53377.49314728 2025-08-06,08:46:53.000,218,10969201,13005,0,1754470012,13003.409346189997,49.606771680002566,53377.49314728 2025-08-06,08:46:54.000,218,10969266,12925,0,1754470013,13003.436291429993,49.58562429000449,53377.5001344 2025-08-06,08:46:55.000,218,10969224,12845,0,1754470014,13003.469972979998,49.571526029998495,53377.52109576 2025-08-06,08:46:56.000,218,10969213,12765,0,1754470015,13003.449764049998,49.59267342000385,53377.49314728 2025-08-06,08:46:57.000,218,10969229,12725,0,1754470016,13003.402609880002,49.564476899999136,53377.50712152001 2025-08-06,08:46:58.000,218,10969215,12965,0,1754470017,13003.449764049998,49.58562429000449,53377.50712152001 2025-08-06,08:46:59.000,218,10969231,12645,0,1754470018,13003.449764049998,49.58562429000449,53377.54904424 2025-08-06,08:47:00.000,218,10969250,12845,0,1754470019,13003.456500359993,49.620869940001285,53377.57699272001 2025-08-06,08:47:01.000,218,10969270,12765,0,1754470020,13003.456500359993,49.59972255000321,53377.535070000005 2025-08-06,08:47:02.000,218,10969260,12765,0,1754470021,13003.449764049998,49.606771680002566,53377.54205712 2025-08-06,08:47:03.000,218,10969267,12885,0,1754470022,13003.443027740002,49.64201732999936,53377.5700056 2025-08-06,08:47:04.000,218,10969258,12965,0,1754470023,13003.436291429993,49.627919070000644,53377.54205712 2025-08-06,08:47:05.000,218,10969219,12805,0,1754470024,13003.503654529988,49.6349682,53377.465198800004 2025-08-06,08:47:06.000,218,10969249,13045,0,1754470025,13003.490181909998,49.6349682,53377.535070000005 2025-08-06,08:47:07.000,218,10969213,12925,0,1754470026,13003.496918219993,49.64906645999872,53377.56301848 2025-08-06,08:47:08.000,218,10969216,13125,0,1754470027,13003.510390839998,49.65611558999808,53377.535070000005 2025-08-06,08:47:09.000,218,10969258,12725,0,1754470028,13003.530599769998,49.677262980003434,53377.59096696 2025-08-06,08:47:10.000,218,10969227,12965,0,1754470029,13003.523863459988,49.677262980003434,53377.52808288001 2025-08-06,08:47:11.000,218,10969223,13125,0,1754470030,13003.517127149993,49.70545950000087,53377.55603136001 2025-08-06,08:47:12.000,218,10969209,12965,0,1754470031,13003.544072389988,49.69136124000215,53377.56301848 2025-08-06,08:47:13.000,218,10969241,12805,0,1754470032,13003.537336079993,49.73365601999831,53377.54904424 2025-08-06,08:47:14.000,218,10969228,12845,0,1754470033,13003.550808699998,49.71250863000023,53377.56301848 2025-08-06,08:47:15.000,218,10969187,12285,0,1754470034,13003.611435489998,49.7477542800043,53377.597954079996 2025-08-06,08:47:16.000,218,10969212,12925,0,1754470035,13003.584490249988,49.740705149997666,53377.61192832 2025-08-06,08:47:17.000,218,10969259,13245,0,1754470036,13003.557545009993,49.740705149997666,53377.62590256001 2025-08-06,08:47:18.000,218,10969263,13045,0,1754470037,13003.591226559998,49.71955775999959,53377.59096696 2025-08-06,08:47:19.000,218,10969249,12845,0,1754470038,13003.618171799993,49.75480341000366,53377.67481240001 2025-08-06,08:47:20.000,218,10969239,12765,0,1754470039,13003.631644419998,49.740705149997666,53377.60494120001 2025-08-06,08:47:21.000,218,10969239,12965,0,1754470040,13003.597962869993,49.7477542800043,53377.64686392001 2025-08-06,08:47:22.000,218,10969234,12845,0,1754470041,13003.611435489998,49.77595080000174,53377.62590256001 2025-08-06,08:47:23.000,218,10969216,12765,0,1754470042,13003.638380729994,49.76890167000238,53377.57699272001 2025-08-06,08:47:24.000,218,10969224,12965,0,1754470043,13003.645117039989,49.7829999300011,53377.59096696 2025-08-06,08:47:25.000,218,10969208,13085,0,1754470044,13003.651853349998,49.797098189999815,53377.583979840005 2025-08-06,08:47:26.000,218,10969233,12685,0,1754470045,13003.631644419998,49.797098189999815,53377.61891544 2025-08-06,08:47:27.000,218,10969197,12525,0,1754470046,13003.658589659994,49.81119644999853,53377.66083816 2025-08-06,08:47:28.000,218,10969232,12965,0,1754470047,13003.692271209999,49.839392970003246,53377.66782528 2025-08-06,08:47:29.000,218,10969251,13005,0,1754470048,13003.678798589994,49.81119644999853,53377.6398768 2025-08-06,08:47:30.000,218,10969259,12965,0,1754470049,13003.672062279998,49.804147319999174,53377.702760880005 2025-08-06,08:47:31.000,218,10969224,12765,0,1754470050,13003.651853349998,49.839392970003246,53377.66083816 2025-08-06,08:47:32.000,218,10969204,12445,0,1754470051,13003.651853349998,49.86054036000132,53377.64686392001 2025-08-06,08:47:33.000,218,10969215,12725,0,1754470052,13003.705743829989,49.88873687999876,53377.6398768 2025-08-06,08:47:34.000,218,10969204,13165,0,1754470053,13003.685534899989,49.86054036000132,53377.68179952 2025-08-06,08:47:35.000,218,10969249,12965,0,1754470054,13003.699007519994,49.853491230001964,53377.66782528 2025-08-06,08:47:36.000,218,10969222,12925,0,1754470055,13003.658589659994,49.839392970003246,53377.6398768 2025-08-06,08:47:37.000,218,10969202,12645,0,1754470056,13003.705743829989,49.88873687999876,53377.66083816 2025-08-06,08:47:38.000,218,10969216,12925,0,1754470057,13003.732689069999,49.90988427000411,53377.702760880005 2025-08-06,08:47:39.000,218,10969255,12845,0,1754470058,13003.692271209999,49.89578600999812,53377.702760880005 2025-08-06,08:47:40.000,218,10969234,12765,0,1754470059,13003.692271209999,49.90988427000411,53377.67481240001 2025-08-06,08:47:41.000,218,10969198,12965,0,1754470060,13003.732689069999,49.92398253000283,53377.75865784 2025-08-06,08:47:42.000,218,10969230,12885,0,1754470061,13003.699007519994,49.94512992000091,53377.68878664 2025-08-06,08:47:43.000,218,10969231,12845,0,1754470062,13003.685534899989,49.95217905000027,53377.73070936 2025-08-06,08:47:44.000,218,10969204,12845,0,1754470063,13003.692271209999,49.973326439998345,53377.702760880005 2025-08-06,08:47:45.000,218,10969233,12845,0,1754470064,13003.678798589994,50.00152296000306,53377.67481240001 2025-08-06,08:47:46.000,218,10969206,12965,0,1754470065,13003.699007519994,49.98742470000434,53377.73769648 2025-08-06,08:47:47.000,218,10969264,12965,0,1754470066,13003.739425379994,49.966277309998986,53377.68878664 2025-08-06,08:47:48.000,218,10969210,13005,0,1754470067,13003.725952759989,50.00857209000242,53377.72372224001 2025-08-06,08:47:49.000,218,10969207,12965,0,1754470068,13003.719216449994,49.9944738300037,53377.709748 2025-08-06,08:47:50.000,218,10969231,12725,0,1754470069,13003.705743829989,49.9944738300037,53377.69577376001 2025-08-06,08:47:51.000,218,10969211,13325,0,1754470070,13003.74616168999,49.973326439998345,53377.751670720005 2025-08-06,08:47:52.000,218,10969208,12805,0,1754470071,13003.719216449994,49.9944738300037,53377.73070936 2025-08-06,08:47:53.000,218,10969201,12885,0,1754470072,13003.732689069999,50.00857209000242,53377.765644959996 2025-08-06,08:47:54.000,218,10969229,12765,0,1754470073,13003.732689069999,50.04381773999921,53377.73769648 2025-08-06,08:47:55.000,218,10969228,13005,0,1754470074,13003.759634309994,50.029719480000495,53377.73070936 2025-08-06,08:47:56.000,218,10969220,12405,0,1754470075,13003.752897999999,50.036768609999854,53377.73070936 2025-08-06,08:47:57.000,218,10969254,12965,0,1754470076,13003.793315859999,50.05791599999793,53377.69577376001 2025-08-06,08:47:58.000,218,10969243,12925,0,1754470077,13003.78657954999,50.029719480000495,53377.71673512 2025-08-06,08:47:59.000,218,10969242,12925,0,1754470078,13003.78657954999,50.029719480000495,53377.751670720005 2025-08-06,08:48:00.000,218,10969225,12725,0,1754470079,13003.793315859999,50.04381773999921,53377.765644959996 2025-08-06,08:48:01.000,218,10969222,12845,0,1754470080,13003.820261099994,50.00857209000242,53377.75865784 2025-08-06,08:48:02.000,218,10969210,12685,0,1754470081,13003.80678847999,50.036768609999854,53377.77263208001 2025-08-06,08:48:03.000,218,10969224,12885,0,1754470082,13003.78657954999,50.05086686999857,53377.78660632 2025-08-06,08:48:04.000,218,10969210,12685,0,1754470083,13003.820261099994,50.079063390003284,53377.765644959996 2025-08-06,08:48:05.000,218,10969195,13005,0,1754470084,13003.820261099994,50.079063390003284,53377.75865784 2025-08-06,08:48:06.000,218,10969264,12925,0,1754470085,13003.83373372,50.12135816999944,53377.72372224001 2025-08-06,08:48:07.000,218,10969221,12885,0,1754470086,13003.820261099994,50.10725991000072,53377.75865784 2025-08-06,08:48:08.000,218,10969246,12845,0,1754470087,13003.85394265,50.1284072999988,53377.75865784 2025-08-06,08:48:09.000,218,10969268,13085,0,1754470088,13003.820261099994,50.13545642999816,53377.82852904 2025-08-06,08:48:10.000,218,10969265,12725,0,1754470089,13003.820261099994,50.11430904000008,53377.800580560004 2025-08-06,08:48:11.000,218,10969210,12765,0,1754470090,13003.82699740999,50.11430904000008,53377.79359344001 2025-08-06,08:48:12.000,218,10969183,12965,0,1754470091,13003.860678959994,50.13545642999816,53377.765644959996 2025-08-06,08:48:13.000,218,10969249,12605,0,1754470092,13003.860678959994,50.14250556000479,53377.821541920006 2025-08-06,08:48:14.000,218,10969248,12965,0,1754470093,13003.84720633999,50.13545642999816,53377.81455480001 2025-08-06,08:48:15.000,218,10969227,12525,0,1754470094,13003.86741526999,50.14955469000415,53377.80756768 2025-08-06,08:48:16.000,218,10969196,12765,0,1754470095,13003.860678959994,50.14955469000415,53377.85647752 2025-08-06,08:48:17.000,218,10969251,13005,0,1754470096,13003.860678959994,50.13545642999816,53377.884426 2025-08-06,08:48:18.000,218,10969226,12725,0,1754470097,13003.89436051,50.15660382000351,53377.821541920006 2025-08-06,08:48:19.000,218,10969255,12925,0,1754470098,13003.88762419999,50.15660382000351,53377.80756768 2025-08-06,08:48:20.000,218,10969210,12885,0,1754470099,13003.901096819995,50.16365295000287,53377.821541920006 2025-08-06,08:48:21.000,218,10969247,12805,0,1754470100,13003.88762419999,50.17070208000223,53377.82852904 2025-08-06,08:48:22.000,218,10969223,12725,0,1754470101,13003.88762419999,50.15660382000351,53377.821541920006 2025-08-06,08:48:23.000,218,10969232,12885,0,1754470102,13003.91456944,50.198898599999666,53377.821541920006 2025-08-06,08:48:24.000,218,10969219,12805,0,1754470103,13003.94825098999,50.198898599999666,53377.884426 2025-08-06,08:48:25.000,218,10969205,12765,0,1754470104,13003.961723609995,50.205947729999025,53377.83551616 2025-08-06,08:48:26.000,218,10969223,12645,0,1754470105,13003.9549873,50.198898599999666,53377.84250328001 2025-08-06,08:48:27.000,218,10969273,12485,0,1754470106,13003.93477837,50.17070208000223,53377.89141312001 2025-08-06,08:48:28.000,218,10969201,12845,0,1754470107,13003.96845991999,50.212996859998384,53377.8494904 2025-08-06,08:48:29.000,218,10969261,12765,0,1754470108,13003.961723609995,50.17775121000159,53377.80756768 2025-08-06,08:48:30.000,218,10969205,12845,0,1754470109,13004.00887777999,50.205947729999025,53377.87743888 2025-08-06,08:48:31.000,218,10969238,13125,0,1754470110,13003.98866884999,50.19184947000031,53377.8494904 2025-08-06,08:48:32.000,218,10969249,12965,0,1754470111,13003.98866884999,50.19184947000031,53377.86346464001 2025-08-06,08:48:33.000,218,10969228,12605,0,1754470112,13003.99540516,50.22004598999774,53377.92634872 2025-08-06,08:48:34.000,218,10969194,12725,0,1754470113,13004.00887777999,50.22004598999774,53377.919361600005 2025-08-06,08:48:35.000,218,10969230,12805,0,1754470114,13003.98866884999,50.198898599999666,53377.91237448001 2025-08-06,08:48:36.000,218,10969199,13045,0,1754470115,13003.981932539995,50.205947729999025,53377.919361600005 2025-08-06,08:48:37.000,218,10969273,12925,0,1754470116,13003.97519623,50.17775121000159,53377.94731008 2025-08-06,08:48:38.000,218,10969220,12885,0,1754470117,13004.01561409,50.17070208000223,53377.86346464001 2025-08-06,08:48:39.000,218,10969243,12765,0,1754470118,13004.00887777999,50.198898599999666,53377.91237448001 2025-08-06,08:48:40.000,218,10969232,12725,0,1754470119,13004.02908670999,50.17775121000159,53377.91237448001 2025-08-06,08:48:41.000,218,10969192,12645,0,1754470120,13004.002141469995,50.17775121000159,53377.91237448001 2025-08-06,08:48:42.000,218,10969179,12925,0,1754470121,13003.97519623,50.16365295000287,53377.884426 2025-08-06,08:48:43.000,218,10969231,12605,0,1754470122,13004.002141469995,50.15660382000351,53377.90538736 2025-08-06,08:48:44.000,218,10969210,12805,0,1754470123,13003.981932539995,50.19184947000031,53377.87743888 2025-08-06,08:48:45.000,218,10969196,12765,0,1754470124,13003.981932539995,50.13545642999816,53377.94032296001 2025-08-06,08:48:46.000,218,10969213,13125,0,1754470125,13003.99540516,50.1284072999988,53377.98224568001 2025-08-06,08:48:47.000,218,10969224,12605,0,1754470126,13003.94825098999,50.1284072999988,53377.96128432001 2025-08-06,08:48:48.000,218,10969185,12805,0,1754470127,13004.01561409,50.13545642999816,53377.92634872 2025-08-06,08:48:49.000,218,10969246,12765,0,1754470128,13004.022350399995,50.1284072999988,53377.97525856 2025-08-06,08:48:50.000,218,10969260,12765,0,1754470129,13004.01561409,50.10021078000136,53377.89141312001 2025-08-06,08:48:51.000,218,10969192,12965,0,1754470130,13003.97519623,50.11430904000008,53377.92634872 2025-08-06,08:48:52.000,218,10969198,12965,0,1754470131,13003.94825098999,50.079063390003284,53377.92634872 2025-08-06,08:48:53.000,218,10969216,12765,0,1754470132,13003.97519623,50.064965130004566,53377.90538736 2025-08-06,08:48:54.000,218,10969189,12725,0,1754470133,13003.96845991999,50.04381773999921,53377.89840024 2025-08-06,08:48:55.000,218,10969189,12725,0,1754470134,13003.97519623,50.079063390003284,53377.92634872 2025-08-06,08:48:56.000,218,10969185,12645,0,1754470135,13003.96845991999,50.036768609999854,53377.94731008 2025-08-06,08:48:57.000,218,10969184,12845,0,1754470136,13003.981932539995,50.05791599999793,53377.94731008 2025-08-06,08:48:58.000,218,10969244,12845,0,1754470137,13003.99540516,50.05086686999857,53377.97525856 2025-08-06,08:48:59.000,218,10969196,12605,0,1754470138,13003.9549873,50.022670350001135,53377.96128432001 2025-08-06,08:49:00.000,218,10969206,12805,0,1754470139,13003.9549873,50.015621220001776,53377.933335839996 2025-08-06,08:49:01.000,218,10969205,12565,0,1754470140,13003.941514679995,49.9944738300037,53377.92634872 2025-08-06,08:49:02.000,218,10969246,12925,0,1754470141,13003.92804205999,50.015621220001776,53377.96128432001 2025-08-06,08:49:03.000,218,10969201,12885,0,1754470142,13003.93477837,49.9944738300037,53377.97525856 2025-08-06,08:49:04.000,218,10969182,12965,0,1754470143,13003.94825098999,49.966277309998986,53377.90538736 2025-08-06,08:49:05.000,218,10969197,12605,0,1754470144,13003.9549873,49.973326439998345,53377.96128432001 2025-08-06,08:49:06.000,218,10969149,12605,0,1754470145,13003.93477837,49.95217905000027,53377.92634872 2025-08-06,08:49:07.000,218,10969153,12805,0,1754470146,13003.92804205999,49.95922817999963,53377.90538736 2025-08-06,08:49:08.000,218,10969146,12885,0,1754470147,13003.941514679995,49.966277309998986,53377.968271440004 2025-08-06,08:49:09.000,218,10969191,12965,0,1754470148,13003.97519623,49.973326439998345,53377.94032296001 2025-08-06,08:49:10.000,218,10969198,12765,0,1754470149,13003.92804205999,49.966277309998986,53377.933335839996 2025-08-06,08:49:11.000,218,10969207,12605,0,1754470150,13003.9549873,49.980375569997705,53377.97525856 2025-08-06,08:49:12.000,218,10969160,12965,0,1754470151,13003.90783312999,49.95922817999963,53377.968271440004 2025-08-06,08:49:13.000,218,10969168,12805,0,1754470152,13003.94825098999,49.95922817999963,53377.98224568001 2025-08-06,08:49:14.000,218,10969224,12845,0,1754470153,13003.89436051,49.91693340000347,53377.989232800006 2025-08-06,08:49:15.000,218,10969259,12845,0,1754470154,13003.941514679995,49.92398253000283,53377.94731008 2025-08-06,08:49:16.000,218,10969219,12885,0,1754470155,13003.941514679995,49.902835140004754,53377.919361600005 2025-08-06,08:49:17.000,218,10969204,12765,0,1754470156,13003.92804205999,49.90988427000411,53377.9542972 2025-08-06,08:49:18.000,218,10969148,12965,0,1754470157,13003.941514679995,49.89578600999812,53377.933335839996 2025-08-06,08:49:19.000,218,10969241,12885,0,1754470158,13003.921305749995,49.93808079000155,53377.94731008 2025-08-06,08:49:20.000,218,10969194,12765,0,1754470159,13003.91456944,49.90988427000411,53377.989232800006 2025-08-06,08:49:21.000,218,10969141,12765,0,1754470160,13003.941514679995,49.87463862000004,53377.96128432001 2025-08-06,08:49:22.000,218,10969235,12685,0,1754470161,13003.90783312999,49.86054036000132,53377.9542972 2025-08-06,08:49:23.000,218,10969157,12685,0,1754470162,13003.92804205999,49.8816877499994,53377.94731008 2025-08-06,08:49:24.000,218,10969174,12645,0,1754470163,13003.92804205999,49.8816877499994,53377.94032296001 2025-08-06,08:49:25.000,218,10969167,12765,0,1754470164,13003.901096819995,49.86758949000068,53377.94731008 2025-08-06,08:49:26.000,218,10969133,12885,0,1754470165,13003.86741526999,49.846442100002605,53377.94032296001 2025-08-06,08:49:27.000,218,10969232,12725,0,1754470166,13003.880887889994,49.82529471000453,53377.90538736 2025-08-06,08:49:28.000,218,10969250,12845,0,1754470167,13003.880887889994,49.87463862000004,53377.96128432001 2025-08-06,08:49:29.000,218,10969263,12925,0,1754470168,13003.9549873,49.839392970003246,53377.9542972 2025-08-06,08:49:30.000,218,10969204,13005,0,1754470169,13003.921305749995,49.83234384000389,53377.9542972 2025-08-06,08:49:31.000,218,10969234,12925,0,1754470170,13003.89436051,49.839392970003246,53377.933335839996 2025-08-06,08:49:32.000,218,10969243,13045,0,1754470171,13003.901096819995,49.839392970003246,53377.9542972 2025-08-06,08:49:33.000,218,10969210,12965,0,1754470172,13003.92804205999,49.81119644999853,53377.94032296001 2025-08-06,08:49:34.000,218,10969244,12765,0,1754470173,13003.89436051,49.81824557999789,53377.94731008 2025-08-06,08:49:35.000,218,10969227,12885,0,1754470174,13003.901096819995,49.804147319999174,53377.94731008 2025-08-06,08:49:36.000,218,10969306,12685,0,1754470175,13003.921305749995,49.81824557999789,53377.968271440004 2025-08-06,08:49:37.000,218,10969255,13045,0,1754470176,13003.860678959994,49.83234384000389,53377.92634872 2025-08-06,08:49:38.000,218,10969268,12885,0,1754470177,13003.85394265,49.81119644999853,53377.97525856 2025-08-06,08:49:39.000,218,10969230,12765,0,1754470178,13003.860678959994,49.797098189999815,53377.92634872 2025-08-06,08:49:40.000,218,10969183,12885,0,1754470179,13003.86741526999,49.81119644999853,53377.97525856 2025-08-06,08:49:41.000,218,10969176,12765,0,1754470180,13003.84720633999,49.797098189999815,53377.94731008 2025-08-06,08:49:42.000,218,10969203,12805,0,1754470181,13003.87415158,49.797098189999815,53377.97525856 2025-08-06,08:49:43.000,218,10969194,12965,0,1754470182,13003.83373372,49.7829999300011,53377.94032296001 2025-08-06,08:49:44.000,218,10969197,12725,0,1754470183,13003.86741526999,49.7829999300011,53377.968271440004 2025-08-06,08:49:45.000,218,10969187,12965,0,1754470184,13003.813524789999,49.7477542800043,53377.97525856 2025-08-06,08:49:46.000,218,10969228,12765,0,1754470185,13003.80678847999,49.7477542800043,53377.989232800006 2025-08-06,08:49:47.000,218,10969222,12965,0,1754470186,13003.80678847999,49.71955775999959,53377.94731008 2025-08-06,08:49:48.000,218,10969239,12805,0,1754470187,13003.85394265,49.677262980003434,53377.94731008 2025-08-06,08:49:49.000,218,10969198,12725,0,1754470188,13003.83373372,49.69841037000151,53377.96128432001 2025-08-06,08:49:50.000,218,10969215,12925,0,1754470189,13003.813524789999,49.68431211000279,53377.968271440004 2025-08-06,08:49:51.000,218,10969203,12965,0,1754470190,13003.83373372,49.69136124000215,53377.968271440004 2025-08-06,08:49:52.000,218,10969196,12805,0,1754470191,13003.800052169994,49.69136124000215,53377.94032296001 2025-08-06,08:49:53.000,218,10969219,12925,0,1754470192,13003.813524789999,49.677262980003434,53377.92634872 2025-08-06,08:49:54.000,218,10969162,12845,0,1754470193,13003.820261099994,49.64201732999936,53377.968271440004 2025-08-06,08:49:55.000,218,10969212,12645,0,1754470194,13003.813524789999,49.64201732999936,53377.9542972 2025-08-06,08:49:56.000,218,10969187,13085,0,1754470195,13003.773106929999,49.627919070000644,53377.94032296001 2025-08-06,08:49:57.000,218,10969214,12925,0,1754470196,13003.78657954999,49.58562429000449,53378.01718128 2025-08-06,08:49:58.000,218,10969204,12845,0,1754470197,13003.793315859999,49.613820810001926,53377.94032296001 2025-08-06,08:49:59.000,218,10969195,12725,0,1754470198,13003.739425379994,49.59972255000321,53377.92634872 2025-08-06,08:50:00.000,218,10969220,12925,0,1754470199,13003.820261099994,49.613820810001926,53377.96128432001 2025-08-06,08:50:01.000,218,10969241,12685,0,1754470200,13003.76637061999,49.55742776999978,53377.9542972 2025-08-06,08:50:02.000,218,10969190,12885,0,1754470201,13003.74616168999,49.55037864000042,53377.96128432001 2025-08-06,08:50:03.000,218,10969221,12885,0,1754470202,13003.732689069999,49.54332951000106,53377.919361600005 2025-08-06,08:50:04.000,218,10969198,13165,0,1754470203,13003.752897999999,49.54332951000106,53377.90538736 2025-08-06,08:50:05.000,218,10969235,12605,0,1754470204,13003.719216449994,49.55742776999978,53377.94731008 2025-08-06,08:50:06.000,218,10969238,12965,0,1754470205,13003.719216449994,49.50808386000426,53377.919361600005 2025-08-06,08:50:07.000,218,10969214,12725,0,1754470206,13003.699007519994,49.52218212000298,53377.94731008 2025-08-06,08:50:08.000,218,10969231,12765,0,1754470207,13003.719216449994,49.48693646999891,53377.89141312001 2025-08-06,08:50:09.000,218,10969214,13125,0,1754470208,13003.672062279998,49.51513299000362,53377.933335839996 2025-08-06,08:50:10.000,218,10969236,12925,0,1754470209,13003.672062279998,49.5010347300049,53377.90538736 2025-08-06,08:50:11.000,218,10969224,12685,0,1754470210,13003.631644419998,49.5010347300049,53377.884426 2025-08-06,08:50:12.000,218,10969198,12805,0,1754470211,13003.665325969989,49.45169082000211,53377.92634872 2025-08-06,08:50:13.000,218,10969187,13005,0,1754470212,13003.658589659994,49.437592560003395,53377.91237448001 2025-08-06,08:50:14.000,218,10969194,13005,0,1754470213,13003.672062279998,49.444641690002754,53377.92634872 2025-08-06,08:50:15.000,218,10969221,12605,0,1754470214,13003.638380729994,49.41644516999804,53377.870451760005 2025-08-06,08:50:16.000,218,10969215,12765,0,1754470215,13003.611435489998,49.40234690999932,53377.92634872 2025-08-06,08:50:17.000,218,10969203,12725,0,1754470216,13003.591226559998,49.381199520001246,53377.85647752 2025-08-06,08:50:18.000,218,10969181,12925,0,1754470217,13003.571017629998,49.395297779999964,53377.870451760005 2025-08-06,08:50:19.000,218,10969225,12685,0,1754470218,13003.550808699998,49.388248650000605,53377.90538736 2025-08-06,08:50:20.000,218,10969176,12765,0,1754470219,13003.530599769998,49.36710126000253,53377.89840024 2025-08-06,08:50:21.000,218,10969199,12765,0,1754470220,13003.503654529988,49.35300300000381,53377.91237448001 2025-08-06,08:50:22.000,218,10969228,12885,0,1754470221,13003.496918219993,49.338904739997815,53377.933335839996 2025-08-06,08:50:23.000,218,10969214,13005,0,1754470222,13003.463236670003,49.331855609998456,53377.90538736 2025-08-06,08:50:24.000,218,10969227,12965,0,1754470223,13003.510390839998,49.31070822000038,53377.89840024 2025-08-06,08:50:25.000,218,10969153,12965,0,1754470224,13003.449764049998,49.3248064799991,53377.884426 2025-08-06,08:50:26.000,218,10969203,12725,0,1754470225,13003.409346189997,49.30365909000102,53377.83551616 2025-08-06,08:50:27.000,218,10969219,12885,0,1754470226,13003.409346189997,49.27546257000358,53377.80756768 2025-08-06,08:50:28.000,218,10969177,12925,0,1754470227,13003.375664639992,49.29660996000166,53377.81455480001 2025-08-06,08:50:29.000,218,10969205,12965,0,1754470228,13003.375664639992,49.2895608300023,53377.84250328001 2025-08-06,08:50:30.000,218,10969265,13045,0,1754470229,13003.348719399997,49.268413440004224,53377.81455480001 2025-08-06,08:50:31.000,218,10969205,12805,0,1754470230,13003.308301539997,49.24726604999887,53377.800580560004 2025-08-06,08:50:32.000,218,10969179,12965,0,1754470231,13003.301565230002,49.25431517999823,53377.7796192 2025-08-06,08:50:33.000,218,10969232,12925,0,1754470232,13003.261147370002,49.24021691999951,53377.79359344001 2025-08-06,08:50:34.000,218,10969238,12885,0,1754470233,13003.288092609997,49.261364310004865,53377.82852904 2025-08-06,08:50:35.000,218,10969231,12965,0,1754470234,13003.227465819997,49.22611866000079,53377.79359344001 2025-08-06,08:50:36.000,218,10969185,13245,0,1754470235,13003.261147370002,49.24021691999951,53377.765644959996 2025-08-06,08:50:37.000,218,10969204,12605,0,1754470236,13003.240938440002,49.25431517999823,53377.78660632 2025-08-06,08:50:38.000,218,10969181,12845,0,1754470237,13003.207256889997,49.23316779000015,53377.77263208001 2025-08-06,08:50:39.000,218,10969200,12965,0,1754470238,13003.227465819997,49.24726604999887,53377.75865784 2025-08-06,08:50:40.000,218,10969216,12925,0,1754470239,13003.153366409992,49.18382388000464,53377.765644959996 2025-08-06,08:50:41.000,218,10969230,12725,0,1754470240,13003.133157479991,49.18382388000464,53377.77263208001 2025-08-06,08:50:42.000,218,10969215,12805,0,1754470241,13003.126421169996,49.22611866000079,53377.72372224001 2025-08-06,08:50:43.000,218,10969207,13285,0,1754470242,13003.119684860001,49.190873010004,53377.71673512 2025-08-06,08:50:44.000,218,10969244,12805,0,1754470243,13003.086003309996,49.169725619998644,53377.702760880005 2025-08-06,08:50:45.000,218,10969243,12765,0,1754470244,13003.092739619991,49.155627359999926,53377.71673512 2025-08-06,08:50:46.000,218,10969215,12845,0,1754470245,13003.045585449996,49.14152910000121,53377.69577376001 2025-08-06,08:50:47.000,218,10969205,12845,0,1754470246,13003.032112829991,49.12038171000313,53377.73769648 2025-08-06,08:50:48.000,218,10969218,12885,0,1754470247,13003.032112829991,49.12743084000249,53377.72372224001 2025-08-06,08:50:49.000,218,10969199,12605,0,1754470248,13003.052321759991,49.0780869299997,53377.68179952 2025-08-06,08:50:50.000,218,10969229,12725,0,1754470249,13003.005167589996,49.07103780000034,53377.702760880005 2025-08-06,08:50:51.000,218,10969255,12805,0,1754470250,13002.991694969991,49.07103780000034,53377.73769648 2025-08-06,08:50:52.000,218,10969177,12845,0,1754470251,13002.97822235,49.0780869299997,53377.68179952 2025-08-06,08:50:53.000,218,10969218,12765,0,1754470252,13002.93106817999,49.0780869299997,53377.69577376001 2025-08-06,08:50:54.000,218,10969216,12765,0,1754470253,13002.91759556,49.028743020004185,53377.709748 2025-08-06,08:50:55.000,218,10969216,12845,0,1754470254,13002.91759556,49.06398867000098,53377.702760880005 2025-08-06,08:50:56.000,218,10969283,12805,0,1754470255,13002.89738663,49.05693954000162,53377.66083816 2025-08-06,08:50:57.000,218,10969222,13085,0,1754470256,13002.87044138999,49.028743020004185,53377.68179952 2025-08-06,08:50:58.000,218,10969197,12805,0,1754470257,13002.863705079995,49.01464475999819,53377.61891544 2025-08-06,08:50:59.000,218,10969180,13125,0,1754470258,13002.823287219995,48.993497370000114,53377.597954079996 2025-08-06,08:51:00.000,218,10969215,12765,0,1754470259,13002.803078289995,48.95825172000332,53377.583979840005 2025-08-06,08:51:01.000,218,10969196,12725,0,1754470260,13002.762660429995,48.95120259000396,53377.597954079996 2025-08-06,08:51:02.000,218,10969176,13005,0,1754470261,13002.78960566999,48.937104329997965,53377.597954079996 2025-08-06,08:51:03.000,218,10969212,12965,0,1754470262,13002.74918780999,48.923006069999246,53377.54904424 2025-08-06,08:51:04.000,218,10969215,12765,0,1754470263,13002.742451499995,48.91595693999989,53377.55603136001 2025-08-06,08:51:05.000,218,10969224,12805,0,1754470264,13002.72897887999,48.923006069999246,53377.51410864 2025-08-06,08:51:06.000,218,10969197,13045,0,1754470265,13002.70876994999,48.9441534600046,53377.535070000005 2025-08-06,08:51:07.000,218,10969205,13125,0,1754470266,13002.681824709995,48.930055199998606,53377.535070000005 2025-08-06,08:51:08.000,218,10969247,12925,0,1754470267,13002.6750884,48.90185868000117,53377.54904424 2025-08-06,08:51:09.000,218,10969216,12885,0,1754470268,13002.64814315999,48.88071129000309,53377.55603136001 2025-08-06,08:51:10.000,218,10969211,12765,0,1754470269,13002.62793422999,48.90185868000117,53377.52808288001 2025-08-06,08:51:11.000,218,10969221,12965,0,1754470270,13002.58751636999,48.86661303000437,53377.47917304001 2025-08-06,08:51:12.000,218,10969217,12845,0,1754470271,13002.61446161,48.88071129000309,53377.535070000005 2025-08-06,08:51:13.000,218,10969176,12845,0,1754470272,13002.580780059994,48.86661303000437,53377.535070000005 2025-08-06,08:51:14.000,218,10969276,12685,0,1754470273,13002.553834819999,48.84546563999902,53377.51410864 2025-08-06,08:51:15.000,218,10969197,13205,0,1754470274,13002.520153269994,48.82431825000094,53377.5001344 2025-08-06,08:51:16.000,218,10969195,12965,0,1754470275,13002.520153269994,48.83841650999966,53377.5001344 2025-08-06,08:51:17.000,218,10969202,12685,0,1754470276,13002.560571129994,48.81726912000158,53377.49314728 2025-08-06,08:51:18.000,218,10969196,12845,0,1754470277,13002.472999099999,48.810219990002224,53377.44423744 2025-08-06,08:51:19.000,218,10969220,12765,0,1754470278,13002.493208029999,48.803170860002865,53377.45821168001 2025-08-06,08:51:20.000,218,10969213,13045,0,1754470279,13002.459526479994,48.753826950000075,53377.45122456 2025-08-06,08:51:21.000,218,10969197,12925,0,1754470280,13002.419108619993,48.76792520999879,53377.5001344 2025-08-06,08:51:22.000,218,10969249,12845,0,1754470281,13002.446053859989,48.77497433999815,53377.430263199996 2025-08-06,08:51:23.000,218,10969205,12805,0,1754470282,13002.412372309998,48.746777820000716,53377.465198800004 2025-08-06,08:51:24.000,218,10969237,12765,0,1754470283,13002.371954449998,48.73972869000136,53377.430263199996 2025-08-06,08:51:25.000,218,10969174,12725,0,1754470284,13002.358481829993,48.746777820000716,53377.416288960005 2025-08-06,08:51:26.000,218,10969223,12685,0,1754470285,13002.358481829993,48.73972869000136,53377.45821168001 2025-08-06,08:51:27.000,218,10969173,12765,0,1754470286,13002.338272899993,48.72563043000264,53377.40231472 2025-08-06,08:51:28.000,218,10969202,12565,0,1754470287,13002.318063969993,48.71858130000328,53377.430263199996 2025-08-06,08:51:29.000,218,10969211,12765,0,1754470288,13002.284382419988,48.732679560002,53377.40231472 2025-08-06,08:51:30.000,218,10969216,12605,0,1754470289,13002.291118729998,48.697433909997926,53377.40231472 2025-08-06,08:51:31.000,218,10969173,12885,0,1754470290,13002.297855039993,48.71153217000392,53377.35340488 2025-08-06,08:51:32.000,218,10969234,12765,0,1754470291,13002.311327659998,48.71153217000392,53377.42327608 2025-08-06,08:51:33.000,218,10969217,12925,0,1754470292,13002.243964560002,48.70448304000456,53377.367379120005 2025-08-06,08:51:34.000,218,10969210,13005,0,1754470293,13002.250700869998,48.697433909997926,53377.37436624 2025-08-06,08:51:35.000,218,10969199,12765,0,1754470294,13002.243964560002,48.69038477999857,53377.33943064001 2025-08-06,08:51:36.000,218,10969218,12805,0,1754470295,13002.230491939998,48.71858130000328,53377.3254564 2025-08-06,08:51:37.000,218,10969189,12885,0,1754470296,13002.223755630002,48.66923739000049,53377.34641776 2025-08-06,08:51:38.000,218,10969234,12805,0,1754470297,13002.183337770002,48.66923739000049,53377.33943064001 2025-08-06,08:51:39.000,218,10969206,12685,0,1754470298,13002.190074079997,48.71153217000392,53377.30449504 2025-08-06,08:51:40.000,218,10969173,12845,0,1754470299,13002.203546700002,48.68333564999921,53377.26955944001 2025-08-06,08:51:41.000,218,10969193,13005,0,1754470300,13002.163128840002,48.64809000000241,53377.27654656 2025-08-06,08:51:42.000,218,10969201,12765,0,1754470301,13002.149656219997,48.65513913000177,53377.318469280006 2025-08-06,08:51:43.000,218,10969198,12925,0,1754470302,13002.149656219997,48.64104087000305,53377.3254564 2025-08-06,08:51:44.000,218,10969229,12965,0,1754470303,13002.149656219997,48.65513913000177,53377.3254564 2025-08-06,08:51:45.000,218,10969218,12805,0,1754470304,13002.129447289997,48.66923739000049,53377.30449504 2025-08-06,08:51:46.000,218,10969239,12885,0,1754470305,13002.109238359997,48.65513913000177,53377.31148216001 2025-08-06,08:51:47.000,218,10969223,12925,0,1754470306,13002.109238359997,48.64104087000305,53377.31148216001 2025-08-06,08:51:48.000,218,10969205,12885,0,1754470307,13002.082293120002,48.64104087000305,53377.37436624 2025-08-06,08:51:49.000,218,10969221,12805,0,1754470308,13002.055347879992,48.626942610004335,53377.34641776 2025-08-06,08:51:50.000,218,10969212,12965,0,1754470309,13002.041875260002,48.61284434999834,53377.31148216001 2025-08-06,08:51:51.000,218,10969198,12805,0,1754470310,13002.041875260002,48.626942610004335,53377.29052080001 2025-08-06,08:51:52.000,218,10969218,12885,0,1754470311,13002.008193709997,48.61284434999834,53377.30449504 2025-08-06,08:51:53.000,218,10969223,12925,0,1754470312,13001.987984779997,48.59874608999962,53377.33244352 2025-08-06,08:51:54.000,218,10969207,12685,0,1754470313,13001.961039540001,48.59874608999962,53377.28353368 2025-08-06,08:51:55.000,218,10969212,12885,0,1754470314,13001.981248470001,48.59874608999962,53377.29052080001 2025-08-06,08:51:56.000,218,10969258,12765,0,1754470315,13001.920621680001,48.59874608999962,53377.262572319996 2025-08-06,08:51:57.000,218,10969208,12765,0,1754470316,13001.934094299992,48.584647830000904,53377.3254564 2025-08-06,08:51:58.000,218,10969223,12805,0,1754470317,13001.927357989996,48.577598700001545,53377.262572319996 2025-08-06,08:51:59.000,218,10969220,12805,0,1754470318,13001.947566919996,48.570549570002186,53377.23462384 2025-08-06,08:52:00.000,218,10969259,12925,0,1754470319,13001.913885369991,48.56350044000283,53377.2555852 2025-08-06,08:52:01.000,218,10969254,12765,0,1754470320,13001.886940129996,48.584647830000904,53377.26955944001 2025-08-06,08:52:02.000,218,10969206,12845,0,1754470321,13001.846522269996,48.59169696000026,53377.27654656 2025-08-06,08:52:03.000,218,10969243,12805,0,1754470322,13001.83978596,48.570549570002186,53377.27654656 2025-08-06,08:52:04.000,218,10969205,12605,0,1754470323,13001.772422859991,48.570549570002186,53377.23462384 2025-08-06,08:52:05.000,218,10969187,12925,0,1754470324,13001.75895024,48.584647830000904,53377.199688240005 2025-08-06,08:52:06.000,218,10969252,13045,0,1754470325,13001.71853238,48.54235305000475,53377.199688240005 2025-08-06,08:52:07.000,218,10969227,12605,0,1754470326,13001.65790559,48.56350044000283,53377.21366248 2025-08-06,08:52:08.000,218,10969246,13205,0,1754470327,13001.63769666,48.535303919998114,53377.20667536 2025-08-06,08:52:09.000,218,10969232,12685,0,1754470328,13001.63096034999,48.51415653000004,53377.199688240005 2025-08-06,08:52:10.000,218,10969259,13205,0,1754470329,13001.63096034999,48.49300914000196,53377.199688240005 2025-08-06,08:52:11.000,218,10969211,12965,0,1754470330,13001.604015109995,48.535303919998114,53377.16475264 2025-08-06,08:52:12.000,218,10969221,12845,0,1754470331,13001.55686094,48.51415653000004,53377.14379128001 2025-08-06,08:52:13.000,218,10969210,12805,0,1754470332,13001.563597249995,48.50005827000132,53377.10885568 2025-08-06,08:52:14.000,218,10969191,12965,0,1754470333,13001.502970459995,48.521205659999396,53377.10885568 2025-08-06,08:52:15.000,218,10969227,12765,0,1754470334,13001.462552599995,48.535303919998114,53377.14379128001 2025-08-06,08:52:16.000,218,10969210,12925,0,1754470335,13001.43560736,48.51415653000004,53377.129817040004 2025-08-06,08:52:17.000,218,10969208,12845,0,1754470336,13001.41539843,48.528254789998755,53377.10885568 2025-08-06,08:52:18.000,218,10969267,12765,0,1754470337,13001.442343669994,48.528254789998755,53377.1158428 2025-08-06,08:52:19.000,218,10969259,12965,0,1754470338,13001.42887104999,48.521205659999396,53377.094881439996 2025-08-06,08:52:20.000,218,10969278,12805,0,1754470339,13001.40866211999,48.54235305000475,53377.129817040004 2025-08-06,08:52:21.000,218,10969184,12845,0,1754470340,13001.38845318999,48.54235305000475,53377.06693296 2025-08-06,08:52:22.000,218,10969194,13045,0,1754470341,13001.401925809994,48.51415653000004,53377.080907200005 2025-08-06,08:52:23.000,218,10969204,12605,0,1754470342,13001.34803532999,48.54940218000411,53377.150778400006 2025-08-06,08:52:24.000,218,10969239,12765,0,1754470343,13001.374980569999,48.528254789998755,53377.094881439996 2025-08-06,08:52:25.000,218,10969247,12925,0,1754470344,13001.341299019994,48.521205659999396,53377.06693296 2025-08-06,08:52:26.000,218,10969203,12845,0,1754470345,13001.32782639999,48.50005827000132,53377.080907200005 2025-08-06,08:52:27.000,218,10969274,12845,0,1754470346,13001.354771639999,48.49300914000196,53377.07392008001 2025-08-06,08:52:28.000,218,10969232,12565,0,1754470347,13001.294144849999,48.49300914000196,53377.08789432 2025-08-06,08:52:29.000,218,10969210,13005,0,1754470348,13001.307617469989,48.49300914000196,53377.06693296 2025-08-06,08:52:30.000,218,10969242,12805,0,1754470349,13001.267199609989,48.50710740000068,53377.08789432 2025-08-06,08:52:31.000,218,10969224,12765,0,1754470350,13001.253726989999,48.50710740000068,53377.080907200005 2025-08-06,08:52:32.000,218,10969251,12925,0,1754470351,13001.233518059998,48.49300914000196,53377.07392008001 2025-08-06,08:52:33.000,218,10969235,12765,0,1754470352,13001.206572819989,48.50005827000132,53377.0459716 2025-08-06,08:52:34.000,218,10969234,12965,0,1754470353,13001.166154959988,48.51415653000004,53376.99706176 2025-08-06,08:52:35.000,218,10969224,12965,0,1754470354,13001.213309129998,48.49300914000196,53376.983087520006 2025-08-06,08:52:36.000,218,10969227,12725,0,1754470355,13001.159418649993,48.535303919998114,53377.031997360005 2025-08-06,08:52:37.000,218,10969198,12765,0,1754470356,13001.152682339998,48.51415653000004,53377.03898448 2025-08-06,08:52:38.000,218,10969215,12485,0,1754470357,13001.139209719993,48.50005827000132,53377.06693296 2025-08-06,08:52:39.000,218,10969203,12765,0,1754470358,13001.125737099988,48.54235305000475,53377.011036 2025-08-06,08:52:40.000,218,10969210,13125,0,1754470359,13001.125737099988,48.521205659999396,53377.01802312 2025-08-06,08:52:41.000,218,10969218,12765,0,1754470360,13001.065110310003,48.535303919998114,53377.01802312 2025-08-06,08:52:42.000,218,10969243,12765,0,1754470361,13001.058373999993,48.535303919998114,53377.02501024001 2025-08-06,08:52:43.000,218,10969226,12805,0,1754470362,13001.038165069993,48.54235305000475,53376.983087520006 2025-08-06,08:52:44.000,218,10969208,12925,0,1754470363,13001.085319239988,48.54940218000411,53377.02501024001 2025-08-06,08:52:45.000,218,10969236,12965,0,1754470364,13001.071846619998,48.535303919998114,53376.95513904001 2025-08-06,08:52:46.000,218,10969224,12805,0,1754470365,13001.024692450002,48.521205659999396,53376.97610040001 2025-08-06,08:52:47.000,218,10969229,12925,0,1754470366,13001.011219829998,48.56350044000283,53376.97610040001 2025-08-06,08:52:48.000,218,10969223,12965,0,1754470367,13001.011219829998,48.54940218000411,53376.983087520006 2025-08-06,08:52:49.000,218,10969249,12805,0,1754470368,13000.984274590002,48.54940218000411,53377.00404888001 2025-08-06,08:52:50.000,218,10969236,12725,0,1754470369,13000.984274590002,48.577598700001545,53376.96911328 2025-08-06,08:52:51.000,218,10969265,12805,0,1754470370,13000.964065660002,48.570549570002186,53377.00404888001 2025-08-06,08:52:52.000,218,10969244,12925,0,1754470371,13000.977538279993,48.570549570002186,53376.962126160004 2025-08-06,08:52:53.000,218,10969289,12605,0,1754470372,13000.957329349993,48.59169696000026,53376.90622920001 2025-08-06,08:52:54.000,218,10969254,13005,0,1754470373,13000.977538279993,48.577598700001545,53376.9411648 2025-08-06,08:52:55.000,218,10969285,12805,0,1754470374,13000.923647800002,48.584647830000904,53376.94815192 2025-08-06,08:52:56.000,218,10969255,12925,0,1754470375,13000.916911489992,48.56350044000283,53376.9411648 2025-08-06,08:52:57.000,218,10969257,12805,0,1754470376,13000.869757319997,48.54940218000411,53376.913216320005 2025-08-06,08:52:58.000,218,10969254,13005,0,1754470377,13000.937120419992,48.584647830000904,53376.89924208 2025-08-06,08:52:59.000,218,10969228,12845,0,1754470378,13000.930384109997,48.577598700001545,53376.9411648 2025-08-06,08:53:00.000,218,10969276,12965,0,1754470379,13000.903438870002,48.577598700001545,53376.93417768001 2025-08-06,08:53:01.000,218,10969230,12765,0,1754470380,13000.869757319997,48.577598700001545,53376.93417768001 2025-08-06,08:53:02.000,218,10969260,12965,0,1754470381,13000.876493629992,48.56350044000283,53376.96911328 2025-08-06,08:53:03.000,218,10969210,12845,0,1754470382,13000.876493629992,48.59169696000026,53376.9411648 2025-08-06,08:53:04.000,218,10969250,12885,0,1754470383,13000.856284699992,48.59169696000026,53376.89924208 2025-08-06,08:53:05.000,218,10969213,12685,0,1754470384,13000.869757319997,48.59874608999962,53376.94815192 2025-08-06,08:53:06.000,218,10969225,13125,0,1754470385,13000.822603150002,48.577598700001545,53376.94815192 2025-08-06,08:53:07.000,218,10969201,12845,0,1754470386,13000.822603150002,48.584647830000904,53376.93417768001 2025-08-06,08:53:08.000,218,10969209,12805,0,1754470387,13000.782185290002,48.60579521999898,53376.89924208 2025-08-06,08:53:09.000,218,10969257,12725,0,1754470388,13000.802394220002,48.61284434999834,53376.94815192 2025-08-06,08:53:10.000,218,10969230,13125,0,1754470389,13000.768712669997,48.60579521999898,53376.89225496 2025-08-06,08:53:11.000,218,10969254,12805,0,1754470390,13000.788921599997,48.6198934799977,53376.913216320005 2025-08-06,08:53:12.000,218,10969243,12725,0,1754470391,13000.782185290002,48.633991740003694,53376.92020344 2025-08-06,08:53:13.000,218,10969210,12605,0,1754470392,13000.735031119992,48.64809000000241,53376.85033224 2025-08-06,08:53:14.000,218,10969259,12805,0,1754470393,13000.768712669997,48.67628651999985,53376.89924208 2025-08-06,08:53:15.000,218,10969240,12805,0,1754470394,13000.748503739997,48.66923739000049,53376.94815192 2025-08-06,08:53:16.000,218,10969230,13005,0,1754470395,13000.728294809996,48.64809000000241,53376.88526784001 2025-08-06,08:53:17.000,218,10969208,12605,0,1754470396,13000.728294809996,48.66218826000113,53376.8712936 2025-08-06,08:53:18.000,218,10969241,12805,0,1754470397,13000.694613259991,48.67628651999985,53376.93417768001 2025-08-06,08:53:19.000,218,10969168,12885,0,1754470398,13000.714822189992,48.64809000000241,53376.9411648 2025-08-06,08:53:20.000,218,10969189,12925,0,1754470399,13000.701349570001,48.68333564999921,53376.864306480005 2025-08-06,08:53:21.000,218,10969241,12765,0,1754470400,13000.687876949996,48.70448304000456,53376.89225496 2025-08-06,08:53:22.000,218,10969208,12725,0,1754470401,13000.681140640001,48.697433909997926,53376.82238376 2025-08-06,08:53:23.000,218,10969234,13125,0,1754470402,13000.633986469991,48.70448304000456,53376.864306480005 2025-08-06,08:53:24.000,218,10969214,12685,0,1754470403,13000.613777539991,48.72563043000264,53376.864306480005 2025-08-06,08:53:25.000,218,10969235,13045,0,1754470404,13000.633986469991,48.72563043000264,53376.89924208 2025-08-06,08:53:26.000,218,10969280,12725,0,1754470405,13000.613777539991,48.73972869000136,53376.8712936 2025-08-06,08:53:27.000,218,10969219,12485,0,1754470406,13000.613777539991,48.73972869000136,53376.88526784001 2025-08-06,08:53:28.000,218,10969223,12765,0,1754470407,13000.60030492,48.73972869000136,53376.82238376 2025-08-06,08:53:29.000,218,10969206,13125,0,1754470408,13000.60030492,48.72563043000264,53376.88526784001 2025-08-06,08:53:30.000,218,10969195,12805,0,1754470409,13000.566623369996,48.72563043000264,53376.83635800001 2025-08-06,08:53:31.000,218,10969241,12925,0,1754470410,13000.566623369996,48.732679560002,53376.85033224 2025-08-06,08:53:32.000,218,10969214,13005,0,1754470411,13000.573359679991,48.746777820000716,53376.85033224 2025-08-06,08:53:33.000,218,10969273,12685,0,1754470412,13000.526205509996,48.71858130000328,53376.90622920001 2025-08-06,08:53:34.000,218,10969232,13005,0,1754470413,13000.51273288999,48.77497433999815,53376.84334512 2025-08-06,08:53:35.000,218,10969209,12885,0,1754470414,13000.49252395999,48.77497433999815,53376.89225496 2025-08-06,08:53:36.000,218,10969279,12925,0,1754470415,13000.5194692,48.78202347000479,53376.85731936001 2025-08-06,08:53:37.000,218,10969216,13045,0,1754470416,13000.47905134,48.77497433999815,53376.83635800001 2025-08-06,08:53:38.000,218,10969257,13125,0,1754470417,13000.445369789995,48.78202347000479,53376.8712936 2025-08-06,08:53:39.000,218,10969223,13045,0,1754470418,13000.47231502999,48.803170860002865,53376.85731936001 2025-08-06,08:53:40.000,218,10969239,12525,0,1754470419,13000.465578719995,48.78202347000479,53376.84334512 2025-08-06,08:53:41.000,218,10969258,13005,0,1754470420,13000.43189716999,48.810219990002224,53376.864306480005 2025-08-06,08:53:42.000,218,10969247,12965,0,1754470421,13000.45210609999,48.76792520999879,53376.84334512 2025-08-06,08:53:43.000,218,10969247,12765,0,1754470422,13000.43863348,48.760876079999434,53376.82937088 2025-08-06,08:53:44.000,218,10969183,12765,0,1754470423,13000.41842455,48.77497433999815,53376.78046104 2025-08-06,08:53:45.000,218,10969243,12925,0,1754470424,13000.37127037999,48.760876079999434,53376.82238376 2025-08-06,08:53:46.000,218,10969238,12845,0,1754470425,13000.39821562,48.76792520999879,53376.85731936001 2025-08-06,08:53:47.000,218,10969205,12885,0,1754470426,13000.41168823999,48.76792520999879,53376.80840952001 2025-08-06,08:53:48.000,218,10969174,13165,0,1754470427,13000.37800669,48.732679560002,53376.82238376 2025-08-06,08:53:49.000,218,10969225,13005,0,1754470428,13000.37127037999,48.746777820000716,53376.82937088 2025-08-06,08:53:50.000,218,10969216,12645,0,1754470429,13000.35106144999,48.78907260000415,53376.78046104 2025-08-06,08:53:51.000,218,10969218,12725,0,1754470430,13000.33085251999,48.760876079999434,53376.815396640006 2025-08-06,08:53:52.000,218,10969234,12765,0,1754470431,13000.364534069995,48.77497433999815,53376.84334512 2025-08-06,08:53:53.000,218,10969298,13045,0,1754470432,13000.33085251999,48.746777820000716,53376.794435280004 2025-08-06,08:53:54.000,218,10969265,13045,0,1754470433,13000.3173799,48.760876079999434,53376.8014224 2025-08-06,08:53:55.000,218,10969251,12685,0,1754470434,13000.303907279995,48.753826950000075,53376.815396640006 2025-08-06,08:53:56.000,218,10969192,13005,0,1754470435,13000.25675311,48.78202347000479,53376.82238376 2025-08-06,08:53:57.000,218,10969252,12605,0,1754470436,13000.25001679999,48.77497433999815,53376.815396640006 2025-08-06,08:53:58.000,218,10969252,12885,0,1754470437,13000.21633525,48.810219990002224,53376.8014224 2025-08-06,08:53:59.000,218,10969251,12805,0,1754470438,13000.21633525,48.78202347000479,53376.82238376 2025-08-06,08:54:00.000,218,10969230,12965,0,1754470439,13000.223071559994,48.796121730003506,53376.82937088 2025-08-06,08:54:01.000,218,10969243,12925,0,1754470440,13000.202862629994,48.796121730003506,53376.8014224 2025-08-06,08:54:02.000,218,10969215,12685,0,1754470441,13000.20959893999,48.76792520999879,53376.73853832001 2025-08-06,08:54:03.000,218,10969237,12805,0,1754470442,13000.182653699994,48.77497433999815,53376.77347392 2025-08-06,08:54:04.000,218,10969231,12765,0,1754470443,13000.182653699994,48.753826950000075,53376.78744816001 2025-08-06,08:54:05.000,218,10969262,12605,0,1754470444,13000.182653699994,48.76792520999879,53376.815396640006 2025-08-06,08:54:06.000,218,10969146,12925,0,1754470445,13000.155708459999,48.78907260000415,53376.80840952001 2025-08-06,08:54:07.000,218,10969214,12765,0,1754470446,13000.19612632,48.76792520999879,53376.77347392 2025-08-06,08:54:08.000,218,10969235,12805,0,1754470447,13000.162444769994,48.77497433999815,53376.77347392 2025-08-06,08:54:09.000,218,10969242,12765,0,1754470448,13000.14897214999,48.78202347000479,53376.72456408 2025-08-06,08:54:10.000,218,10969228,12965,0,1754470449,13000.115290599999,48.77497433999815,53376.696615600005 2025-08-06,08:54:11.000,218,10969260,13125,0,1754470450,13000.095081669999,48.760876079999434,53376.7315512 2025-08-06,08:54:12.000,218,10969212,12685,0,1754470451,13000.115290599999,48.78907260000415,53376.7315512 2025-08-06,08:54:13.000,218,10969219,12685,0,1754470452,13000.068136429989,48.76792520999879,53376.73853832001 2025-08-06,08:54:14.000,218,10969230,12805,0,1754470453,13000.088345359989,48.753826950000075,53376.71757696001 2025-08-06,08:54:15.000,218,10969223,13005,0,1754470454,13000.095081669999,48.796121730003506,53376.70360272 2025-08-06,08:54:16.000,218,10969263,12965,0,1754470455,13000.095081669999,48.78907260000415,53376.72456408 2025-08-06,08:54:17.000,218,10969238,12645,0,1754470456,13000.014245949998,48.796121730003506,53376.71757696001 2025-08-06,08:54:18.000,218,10969203,12765,0,1754470457,13000.041191189994,48.746777820000716,53376.71757696001 2025-08-06,08:54:19.000,218,10969202,12725,0,1754470458,12999.973828089998,48.78907260000415,53376.72456408 2025-08-06,08:54:20.000,218,10969209,12925,0,1754470459,13000.000773329994,48.78907260000415,53376.71058984 2025-08-06,08:54:21.000,218,10969164,12725,0,1754470460,12999.994037019998,48.78907260000415,53376.745525440005 2025-08-06,08:54:22.000,218,10969223,13045,0,1754470461,12999.987300709989,48.746777820000716,53376.71058984 2025-08-06,08:54:23.000,218,10969191,12605,0,1754470462,12999.960355469993,48.78202347000479,53376.71058984 2025-08-06,08:54:24.000,218,10969208,12965,0,1754470463,12999.973828089998,48.77497433999815,53376.71757696001 2025-08-06,08:54:25.000,218,10969250,13005,0,1754470464,12999.973828089998,48.78907260000415,53376.7315512 2025-08-06,08:54:26.000,218,10969182,12845,0,1754470465,12999.953619159998,48.82431825000094,53376.71757696001 2025-08-06,08:54:27.000,218,10969194,12925,0,1754470466,12999.919937609993,48.82431825000094,53376.71058984 2025-08-06,08:54:28.000,218,10969222,12965,0,1754470467,12999.940146539993,48.8313673800003,53376.70360272 2025-08-06,08:54:29.000,218,10969222,12565,0,1754470468,12999.926673919988,48.82431825000094,53376.72456408 2025-08-06,08:54:30.000,218,10969251,13045,0,1754470469,12999.906464989988,48.84546563999902,53376.696615600005 2025-08-06,08:54:31.000,218,10969275,12925,0,1754470470,12999.852574509998,48.83841650999966,53376.67565424 2025-08-06,08:54:32.000,218,10969284,12925,0,1754470471,12999.866047129988,48.81726912000158,53376.68264136 2025-08-06,08:54:33.000,218,10969207,13165,0,1754470472,12999.832365579998,48.88776042000245,53376.64071864001 2025-08-06,08:54:34.000,218,10969263,12965,0,1754470473,12999.845838200003,48.85251476999838,53376.64071864001 2025-08-06,08:54:35.000,218,10969211,12845,0,1754470474,12999.886256059988,48.84546563999902,53376.67565424 2025-08-06,08:54:36.000,218,10969228,12845,0,1754470475,12999.832365579998,48.88776042000245,53376.68962848001 2025-08-06,08:54:37.000,218,10969244,12845,0,1754470476,12999.798684029993,48.88776042000245,53376.63373152 2025-08-06,08:54:38.000,218,10969230,12605,0,1754470477,12999.825629270003,48.90185868000117,53376.647705760006 2025-08-06,08:54:39.000,218,10969189,12965,0,1754470478,12999.825629270003,48.88776042000245,53376.63373152 2025-08-06,08:54:40.000,218,10969241,12445,0,1754470479,12999.805420340002,48.9441534600046,53376.626744400004 2025-08-06,08:54:41.000,218,10969187,12965,0,1754470480,12999.798684029993,48.972349980002036,53376.64071864001 2025-08-06,08:54:42.000,218,10969227,12805,0,1754470481,12999.785211410002,48.95120259000396,53376.60578304 2025-08-06,08:54:43.000,218,10969244,12725,0,1754470482,12999.785211410002,48.9441534600046,53376.57084744001 2025-08-06,08:54:44.000,218,10969238,12965,0,1754470483,12999.791947719998,48.96530085000268,53376.59180880001 2025-08-06,08:54:45.000,218,10969268,12765,0,1754470484,12999.765002480002,49.021693890004826,53376.59180880001 2025-08-06,08:54:46.000,218,10969228,12645,0,1754470485,12999.798684029993,49.00759562999883,53376.626744400004 2025-08-06,08:54:47.000,218,10969248,12805,0,1754470486,12999.778475099993,49.035792150003545,53376.60578304 2025-08-06,08:54:48.000,218,10969175,12885,0,1754470487,12999.785211410002,49.028743020004185,53376.61975728001 2025-08-06,08:54:49.000,218,10969230,13045,0,1754470488,12999.805420340002,49.05693954000162,53376.64071864001 2025-08-06,08:54:50.000,218,10969206,12885,0,1754470489,12999.791947719998,49.042841280002904,53376.626744400004 2025-08-06,08:54:51.000,218,10969243,12845,0,1754470490,12999.771738789997,49.04989041000226,53376.626744400004 2025-08-06,08:54:52.000,218,10969188,12885,0,1754470491,12999.812156649998,49.08513605999906,53376.63373152 2025-08-06,08:54:53.000,218,10969251,12925,0,1754470492,12999.798684029993,49.06398867000098,53376.626744400004 2025-08-06,08:54:54.000,218,10969251,12885,0,1754470493,12999.805420340002,49.06398867000098,53376.59879592001 2025-08-06,08:54:55.000,218,10969275,12645,0,1754470494,12999.805420340002,49.08513605999906,53376.60578304 2025-08-06,08:54:56.000,218,10969255,12765,0,1754470495,12999.818892959993,49.08513605999906,53376.63373152 2025-08-06,08:54:57.000,218,10969272,12765,0,1754470496,12999.798684029993,49.14857823000057,53376.61975728001 2025-08-06,08:54:58.000,218,10969198,12725,0,1754470497,12999.805420340002,49.12743084000249,53376.66866712001 2025-08-06,08:54:59.000,218,10969230,12965,0,1754470498,12999.818892959993,49.13447997000185,53376.63373152 2025-08-06,08:55:00.000,218,10969214,12925,0,1754470499,12999.839101889993,49.13447997000185,53376.647705760006 2025-08-06,08:55:01.000,218,10969254,13005,0,1754470500,12999.805420340002,49.155627359999926,53376.68962848001 2025-08-06,08:55:02.000,218,10969293,12965,0,1754470501,12999.805420340002,49.162676489999285,53376.64071864001 2025-08-06,08:55:03.000,218,10969229,12885,0,1754470502,12999.805420340002,49.14857823000057,53376.63373152 2025-08-06,08:55:04.000,218,10969216,12885,0,1754470503,12999.845838200003,49.169725619998644,53376.68962848001 2025-08-06,08:55:05.000,218,10969182,12685,0,1754470504,12999.845838200003,49.212020400002075,53376.647705760006 2025-08-06,08:55:06.000,218,10969261,13005,0,1754470505,12999.859310819993,49.190873010004,53376.647705760006 2025-08-06,08:55:07.000,218,10969209,12805,0,1754470506,12999.866047129988,49.19792214000336,53376.67565424 2025-08-06,08:55:08.000,218,10969170,13125,0,1754470507,12999.886256059988,49.162676489999285,53376.68264136 2025-08-06,08:55:09.000,218,10969184,12885,0,1754470508,12999.879519749993,49.204971270002716,53376.67565424 2025-08-06,08:55:10.000,218,10969177,12685,0,1754470509,12999.906464989988,49.18382388000464,53376.68264136 2025-08-06,08:55:11.000,218,10969221,12725,0,1754470510,12999.859310819993,49.169725619998644,53376.67565424 2025-08-06,08:55:12.000,218,10969271,12685,0,1754470511,12999.913201299998,49.22611866000079,53376.66866712001 2025-08-06,08:55:13.000,218,10969232,12885,0,1754470512,12999.919937609993,49.219069530001434,53376.67565424 2025-08-06,08:55:14.000,218,10969253,13045,0,1754470513,12999.913201299998,49.25431517999823,53376.647705760006 2025-08-06,08:55:15.000,218,10969187,12765,0,1754470514,12999.946882849988,49.24726604999887,53376.70360272 2025-08-06,08:55:16.000,218,10969197,12605,0,1754470515,12999.973828089998,49.261364310004865,53376.66168 2025-08-06,08:55:17.000,218,10969203,12925,0,1754470516,13000.014245949998,49.24726604999887,53376.68962848001 2025-08-06,08:55:18.000,218,10969197,12805,0,1754470517,13000.007509639989,49.25431517999823,53376.71757696001 2025-08-06,08:55:19.000,218,10969191,13005,0,1754470518,13000.027718569989,49.25431517999823,53376.696615600005 2025-08-06,08:55:20.000,218,10969185,13045,0,1754470519,13000.027718569989,49.261364310004865,53376.72456408 2025-08-06,08:55:21.000,218,10969228,13005,0,1754470520,13000.054663809999,49.268413440004224,53376.759499679996 2025-08-06,08:55:22.000,218,10969223,12765,0,1754470521,13000.047927499989,49.2895608300023,53376.75251256 2025-08-06,08:55:23.000,218,10969190,12685,0,1754470522,13000.074872739999,49.25431517999823,53376.759499679996 2025-08-06,08:55:24.000,218,10969200,12965,0,1754470523,13000.095081669999,49.268413440004224,53376.71757696001 2025-08-06,08:55:25.000,218,10969233,12965,0,1754470524,13000.10855428999,49.25431517999823,53376.759499679996 2025-08-06,08:55:26.000,218,10969225,12925,0,1754470525,13000.14897214999,49.25431517999823,53376.77347392 2025-08-06,08:55:27.000,218,10969170,12885,0,1754470526,13000.14897214999,49.2895608300023,53376.745525440005 2025-08-06,08:55:28.000,218,10969168,12765,0,1754470527,13000.16918107999,49.2895608300023,53376.75251256 2025-08-06,08:55:29.000,218,10969169,12805,0,1754470528,13000.155708459999,49.338904739997815,53376.745525440005 2025-08-06,08:55:30.000,218,10969218,13085,0,1754470529,13000.18939000999,49.3248064799991,53376.77347392 2025-08-06,08:55:31.000,218,10969172,12725,0,1754470530,13000.142235839994,49.36710126000253,53376.759499679996 2025-08-06,08:55:32.000,218,10969200,12845,0,1754470531,13000.142235839994,49.338904739997815,53376.78744816001 2025-08-06,08:55:33.000,218,10969206,12805,0,1754470532,13000.16918107999,49.36005213000317,53376.794435280004 2025-08-06,08:55:34.000,218,10969187,12805,0,1754470533,13000.182653699994,49.35300300000381,53376.745525440005 2025-08-06,08:55:35.000,218,10969199,12885,0,1754470534,13000.18939000999,49.388248650000605,53376.77347392 2025-08-06,08:55:36.000,218,10969213,12685,0,1754470535,13000.223071559994,49.40939603999868,53376.76648680001 2025-08-06,08:55:37.000,218,10969197,12845,0,1754470536,13000.20959893999,49.40234690999932,53376.78046104 2025-08-06,08:55:38.000,218,10969190,12845,0,1754470537,13000.21633525,49.430543430004036,53376.75251256 2025-08-06,08:55:39.000,218,10969155,12885,0,1754470538,13000.21633525,49.41644516999804,53376.78744816001 2025-08-06,08:55:40.000,218,10969167,12805,0,1754470539,13000.243280489995,49.430543430004036,53376.82937088 2025-08-06,08:55:41.000,218,10969220,12965,0,1754470540,13000.223071559994,49.430543430004036,53376.815396640006 2025-08-06,08:55:42.000,218,10969199,12765,0,1754470541,13000.29043465999,49.430543430004036,53376.815396640006 2025-08-06,08:55:43.000,218,10969154,12885,0,1754470542,13000.29043465999,49.46578908000083,53376.85033224 2025-08-06,08:55:44.000,218,10969200,12765,0,1754470543,13000.31064358999,49.45873995000147,53376.88526784001 2025-08-06,08:55:45.000,218,10969227,12925,0,1754470544,13000.31064358999,49.45873995000147,53376.89924208 2025-08-06,08:55:46.000,218,10969180,12925,0,1754470545,13000.39147930999,49.46578908000083,53376.85731936001 2025-08-06,08:55:47.000,218,10969159,12605,0,1754470546,13000.33758883,49.48693646999891,53376.82937088 2025-08-06,08:55:48.000,218,10969186,12765,0,1754470547,13000.35779776,49.47988733999955,53376.864306480005 2025-08-06,08:55:49.000,218,10969202,12965,0,1754470548,13000.39821562,49.45169082000211,53376.85731936001 2025-08-06,08:55:50.000,218,10969196,13005,0,1754470549,13000.39821562,49.47988733999955,53376.85731936001 2025-08-06,08:55:51.000,218,10969170,12845,0,1754470550,13000.404951929995,49.5010347300049,53376.864306480005 2025-08-06,08:55:52.000,218,10969202,12765,0,1754470551,13000.43863348,49.50808386000426,53376.8014224 2025-08-06,08:55:53.000,218,10969144,12885,0,1754470552,13000.47905134,49.50808386000426,53376.89924208 2025-08-06,08:55:54.000,218,10969207,13005,0,1754470553,13000.51273288999,49.47283821000019,53376.89924208 2025-08-06,08:55:55.000,218,10969155,13045,0,1754470554,13000.573359679991,49.45873995000147,53376.913216320005 2025-08-06,08:55:56.000,218,10969174,12765,0,1754470555,13000.566623369996,49.437592560003395,53376.89225496 2025-08-06,08:55:57.000,218,10969155,12925,0,1754470556,13000.58009599,49.444641690002754,53376.94815192 2025-08-06,08:55:58.000,218,10969208,13005,0,1754470557,13000.613777539991,49.46578908000083,53376.89924208 2025-08-06,08:55:59.000,218,10969169,12925,0,1754470558,13000.654195399991,49.48693646999891,53376.92020344 2025-08-06,08:56:00.000,218,10969225,12725,0,1754470559,13000.708085879996,49.47283821000019,53376.92020344 2025-08-06,08:56:01.000,218,10969192,12885,0,1754470560,13000.741767430001,49.46578908000083,53376.92020344 2025-08-06,08:56:02.000,218,10969166,12845,0,1754470561,13000.761976360001,49.47283821000019,53376.9411648 2025-08-06,08:56:03.000,218,10969225,13085,0,1754470562,13000.822603150002,49.430543430004036,53376.927190559996 2025-08-06,08:56:04.000,218,10969189,12845,0,1754470563,13000.836075769992,49.437592560003395,53376.9411648 2025-08-06,08:56:05.000,218,10969152,12765,0,1754470564,13000.836075769992,49.430543430004036,53376.95513904001 2025-08-06,08:56:06.000,218,10969240,13005,0,1754470565,13000.889966249997,49.444641690002754,53376.99007464 2025-08-06,08:56:07.000,218,10969228,12725,0,1754470566,13000.916911489992,49.381199520001246,53376.9411648 2025-08-06,08:56:08.000,218,10969181,12805,0,1754470567,13000.916911489992,49.395297779999964,53376.9411648 2025-08-06,08:56:09.000,218,10969199,12805,0,1754470568,13000.997747209993,49.395297779999964,53376.97610040001 2025-08-06,08:56:10.000,218,10969270,12845,0,1754470569,13000.991010899997,49.388248650000605,53376.96911328 2025-08-06,08:56:11.000,218,10969219,12765,0,1754470570,13001.038165069993,49.36710126000253,53377.0459716 2025-08-06,08:56:12.000,218,10969149,12845,0,1754470571,13001.024692450002,49.395297779999964,53377.0459716 2025-08-06,08:56:13.000,218,10969184,13125,0,1754470572,13000.997747209993,49.40939603999868,53377.0459716 2025-08-06,08:56:14.000,218,10969201,12805,0,1754470573,13001.044901380003,49.381199520001246,53377.094881439996 2025-08-06,08:56:15.000,218,10969191,12965,0,1754470574,13001.065110310003,49.37415039000189,53377.031997360005 2025-08-06,08:56:16.000,218,10969192,12725,0,1754470575,13001.092055549998,49.42349430000468,53377.05295872001 2025-08-06,08:56:17.000,218,10969204,12925,0,1754470576,13001.078582929993,49.395297779999964,53377.02501024001 2025-08-06,08:56:18.000,218,10969267,12845,0,1754470577,13001.125737099988,49.381199520001246,53377.0459716 2025-08-06,08:56:19.000,218,10969244,13125,0,1754470578,13001.132473409998,49.381199520001246,53377.094881439996 2025-08-06,08:56:20.000,218,10969146,12885,0,1754470579,13001.145946029988,49.40939603999868,53376.99706176 2025-08-06,08:56:21.000,218,10969183,13045,0,1754470580,13001.112264479998,49.40939603999868,53377.011036 2025-08-06,08:56:22.000,218,10969200,12885,0,1754470581,13001.139209719993,49.41644516999804,53377.02501024001 2025-08-06,08:56:23.000,218,10969187,13005,0,1754470582,13001.145946029988,49.40939603999868,53377.011036 2025-08-06,08:56:24.000,218,10969232,12965,0,1754470583,13001.240254369994,49.41644516999804,53377.011036 2025-08-06,08:56:25.000,218,10969183,12805,0,1754470584,13001.226781749989,49.42349430000468,53377.094881439996 2025-08-06,08:56:26.000,218,10969177,12725,0,1754470585,13001.226781749989,49.430543430004036,53377.06693296 2025-08-06,08:56:27.000,218,10969174,12765,0,1754470586,13001.246990679989,49.42349430000468,53377.10186856001 2025-08-06,08:56:28.000,218,10969208,12765,0,1754470587,13001.199836509993,49.42349430000468,53377.05295872001 2025-08-06,08:56:29.000,218,10969225,12845,0,1754470588,13001.233518059998,49.430543430004036,53377.03898448 2025-08-06,08:56:30.000,218,10969231,12845,0,1754470589,13001.260463299994,49.444641690002754,53377.10885568 2025-08-06,08:56:31.000,218,10969219,13045,0,1754470590,13001.287408539989,49.430543430004036,53377.05994584 2025-08-06,08:56:32.000,218,10969176,13285,0,1754470591,13001.213309129998,49.430543430004036,53376.99706176 2025-08-06,08:56:33.000,218,10969248,12885,0,1754470592,13001.260463299994,49.41644516999804,53377.05994584 2025-08-06,08:56:34.000,218,10969214,12965,0,1754470593,13001.273935919999,49.40939603999868,53377.080907200005 2025-08-06,08:56:35.000,218,10969234,13005,0,1754470594,13001.294144849999,49.42349430000468,53377.0459716 2025-08-06,08:56:36.000,218,10969204,12925,0,1754470595,13001.34803532999,49.42349430000468,53377.06693296 2025-08-06,08:56:37.000,218,10969201,12965,0,1754470596,13001.354771639999,49.40939603999868,53377.12282992001 2025-08-06,08:56:38.000,218,10969199,12965,0,1754470597,13001.334562709999,49.40939603999868,53377.03898448 2025-08-06,08:56:39.000,218,10969214,12885,0,1754470598,13001.374980569999,49.42349430000468,53377.03898448 2025-08-06,08:56:40.000,218,10969193,12925,0,1754470599,13001.381716879994,49.430543430004036,53377.07392008001 2025-08-06,08:56:41.000,218,10969246,12885,0,1754470600,13001.442343669994,49.45873995000147,53377.05295872001 2025-08-06,08:56:42.000,218,10969237,13045,0,1754470601,13001.3951895,49.430543430004036,53376.983087520006 2025-08-06,08:56:43.000,218,10969225,12925,0,1754470602,13001.381716879994,49.444641690002754,53377.05994584 2025-08-06,08:56:44.000,218,10969237,12845,0,1754470603,13001.46928890999,49.47988733999955,53377.00404888001 2025-08-06,08:56:45.000,218,10969209,12845,0,1754470604,13001.40866211999,49.437592560003395,53377.05994584 2025-08-06,08:56:46.000,218,10969235,12925,0,1754470605,13001.422134739994,49.41644516999804,53377.0459716 2025-08-06,08:56:47.000,218,10969175,12925,0,1754470606,13001.43560736,49.437592560003395,53377.07392008001 2025-08-06,08:56:48.000,218,10969213,12925,0,1754470607,13001.442343669994,49.47283821000019,53377.00404888001 2025-08-06,08:56:49.000,218,10969242,13005,0,1754470608,13001.49623415,49.430543430004036,53377.08789432 2025-08-06,08:56:50.000,218,10969205,12765,0,1754470609,13001.47602522,49.437592560003395,53377.0459716 2025-08-06,08:56:51.000,218,10969207,12965,0,1754470610,13001.46928890999,49.45873995000147,53377.05295872001 2025-08-06,08:56:52.000,218,10969234,12685,0,1754470611,13001.502970459995,49.49398559999827,53377.094881439996 2025-08-06,08:56:53.000,218,10969242,13005,0,1754470612,13001.462552599995,49.46578908000083,53377.03898448 2025-08-06,08:56:54.000,218,10969195,13005,0,1754470613,13001.48949783999,49.47283821000019,53377.05994584 2025-08-06,08:56:55.000,218,10969199,12805,0,1754470614,13001.502970459995,49.444641690002754,53377.07392008001 2025-08-06,08:56:56.000,218,10969169,12965,0,1754470615,13001.502970459995,49.47283821000019,53377.05994584 2025-08-06,08:56:57.000,218,10969218,12685,0,1754470616,13001.502970459995,49.47283821000019,53377.05295872001 2025-08-06,08:56:58.000,218,10969226,12685,0,1754470617,13001.563597249995,49.45873995000147,53377.094881439996 2025-08-06,08:56:59.000,218,10969192,13125,0,1754470618,13001.52991569999,49.47283821000019,53377.03898448 2025-08-06,08:57:00.000,218,10969213,12885,0,1754470619,13001.55012462999,49.5010347300049,53377.129817040004 2025-08-06,08:57:01.000,218,10969166,12725,0,1754470620,13001.55686094,49.51513299000362,53377.080907200005 2025-08-06,08:57:02.000,218,10969226,12725,0,1754470621,13001.55686094,49.49398559999827,53377.05994584 2025-08-06,08:57:03.000,218,10969239,12765,0,1754470622,13001.57706987,49.50808386000426,53377.094881439996 2025-08-06,08:57:04.000,218,10969241,12885,0,1754470623,13001.5972788,49.52923125000234,53377.06693296 2025-08-06,08:57:05.000,218,10969232,12805,0,1754470624,13001.624224039995,49.52218212000298,53377.12282992001 2025-08-06,08:57:06.000,218,10969212,12885,0,1754470625,13001.61748773,49.5362803800017,53377.05295872001 2025-08-06,08:57:07.000,218,10969221,12685,0,1754470626,13001.644432969995,49.578575159997854,53377.07392008001 2025-08-06,08:57:08.000,218,10969216,12525,0,1754470627,13001.63096034999,49.59267342000385,53377.06693296 2025-08-06,08:57:09.000,218,10969220,12885,0,1754470628,13001.67137820999,49.58562429000449,53377.03898448 2025-08-06,08:57:10.000,218,10969220,12965,0,1754470629,13001.705059759995,49.6349682,53377.07392008001 2025-08-06,08:57:11.000,218,10969261,12525,0,1754470630,13001.705059759995,49.59972255000321,53377.05994584 2025-08-06,08:57:12.000,218,10969225,12965,0,1754470631,13001.69832345,49.59267342000385,53377.07392008001 2025-08-06,08:57:13.000,218,10969215,12965,0,1754470632,13001.705059759995,49.571526029998495,53377.10885568 2025-08-06,08:57:14.000,218,10969203,12925,0,1754470633,13001.745477619996,49.613820810001926,53377.02501024001 2025-08-06,08:57:15.000,218,10969220,12885,0,1754470634,13001.765686549996,49.613820810001926,53377.05295872001 2025-08-06,08:57:16.000,218,10969160,12605,0,1754470635,13001.765686549996,49.64906645999872,53377.080907200005 2025-08-06,08:57:17.000,218,10969216,12925,0,1754470636,13001.792631789991,49.670213850004075,53377.06693296 2025-08-06,08:57:18.000,218,10969179,12765,0,1754470637,13001.83978596,49.6349682,53377.05994584 2025-08-06,08:57:19.000,218,10969196,13125,0,1754470638,13001.81957703,49.6349682,53377.06693296 2025-08-06,08:57:20.000,218,10969212,12965,0,1754470639,13001.846522269996,49.670213850004075,53377.06693296 2025-08-06,08:57:21.000,218,10969191,12685,0,1754470640,13001.880203820001,49.69841037000151,53377.08789432 2025-08-06,08:57:22.000,218,10969237,13085,0,1754470641,13001.934094299992,49.64201732999936,53377.10186856001 2025-08-06,08:57:23.000,218,10969247,12805,0,1754470642,13001.907149059996,49.71250863000023,53377.080907200005 2025-08-06,08:57:24.000,218,10969235,12965,0,1754470643,13001.947566919996,49.69841037000151,53377.06693296 2025-08-06,08:57:25.000,218,10969192,12925,0,1754470644,13001.967775849997,49.70545950000087,53377.08789432 2025-08-06,08:57:26.000,218,10969249,12885,0,1754470645,13001.987984779997,49.72660688999895,53377.06693296 2025-08-06,08:57:27.000,218,10969247,13045,0,1754470646,13001.974512159992,49.76185254000302,53377.13680416 2025-08-06,08:57:28.000,218,10969203,13205,0,1754470647,13002.008193709997,49.76185254000302,53377.08789432 2025-08-06,08:57:29.000,218,10969228,13005,0,1754470648,13002.062084190002,49.7829999300011,53377.080907200005 2025-08-06,08:57:30.000,218,10969199,13125,0,1754470649,13002.102502050002,49.73365601999831,53377.094881439996 2025-08-06,08:57:31.000,218,10969230,12725,0,1754470650,13002.095765739992,49.7477542800043,53377.080907200005 2025-08-06,08:57:32.000,218,10969192,12845,0,1754470651,13002.129447289997,49.7829999300011,53377.1158428 2025-08-06,08:57:33.000,218,10969231,12845,0,1754470652,13002.142919910002,49.81119644999853,53377.129817040004 2025-08-06,08:57:34.000,218,10969255,12845,0,1754470653,13002.176601459993,49.76890167000238,53377.13680416 2025-08-06,08:57:35.000,218,10969234,12765,0,1754470654,13002.183337770002,49.790049060000456,53377.22064960001 2025-08-06,08:57:36.000,218,10969200,12925,0,1754470655,13002.237228249993,49.797098189999815,53377.199688240005 2025-08-06,08:57:37.000,218,10969238,13005,0,1754470656,13002.243964560002,49.81119644999853,53377.21366248 2025-08-06,08:57:38.000,218,10969230,12885,0,1754470657,13002.264173490003,49.839392970003246,53377.15776552 2025-08-06,08:57:39.000,218,10969270,12805,0,1754470658,13002.297855039993,49.86054036000132,53377.22064960001 2025-08-06,08:57:40.000,218,10969244,12605,0,1754470659,13002.318063969993,49.86054036000132,53377.17173976001 2025-08-06,08:57:41.000,218,10969187,12965,0,1754470660,13002.311327659998,49.89578600999812,53377.185714 2025-08-06,08:57:42.000,218,10969225,12765,0,1754470661,13002.351745519998,49.86758949000068,53377.199688240005 2025-08-06,08:57:43.000,218,10969255,12925,0,1754470662,13002.351745519998,49.902835140004754,53377.23462384 2025-08-06,08:57:44.000,218,10969229,12845,0,1754470663,13002.365218139988,49.902835140004754,53377.262572319996 2025-08-06,08:57:45.000,218,10969193,13045,0,1754470664,13002.398899689993,49.902835140004754,53377.22064960001 2025-08-06,08:57:46.000,218,10969183,12805,0,1754470665,13002.472999099999,49.93808079000155,53377.2555852 2025-08-06,08:57:47.000,218,10969229,12605,0,1754470666,13002.472999099999,49.966277309998986,53377.27654656 2025-08-06,08:57:48.000,218,10969227,12725,0,1754470667,13002.526889579989,49.980375569997705,53377.28353368 2025-08-06,08:57:49.000,218,10969177,12845,0,1754470668,13002.479735409994,49.966277309998986,53377.28353368 2025-08-06,08:57:50.000,218,10969248,12725,0,1754470669,13002.533625889999,49.973326439998345,53377.318469280006 2025-08-06,08:57:51.000,218,10969171,12925,0,1754470670,13002.553834819999,49.95922817999963,53377.30449504 2025-08-06,08:57:52.000,218,10969245,12765,0,1754470671,13002.61446161,50.022670350001135,53377.33244352 2025-08-06,08:57:53.000,218,10969237,12765,0,1754470672,13002.66835208999,50.015621220001776,53377.34641776 2025-08-06,08:57:54.000,218,10969249,12805,0,1754470673,13002.64814315999,50.00857209000242,53377.35340488 2025-08-06,08:57:55.000,218,10969234,12725,0,1754470674,13002.65487947,49.9944738300037,53377.40231472 2025-08-06,08:57:56.000,218,10969159,12925,0,1754470675,13002.64814315999,50.015621220001776,53377.367379120005 2025-08-06,08:57:57.000,218,10969196,12885,0,1754470676,13002.68856101999,50.029719480000495,53377.38135336 2025-08-06,08:57:58.000,218,10969255,13245,0,1754470677,13002.702033639995,50.015621220001776,53377.44423744 2025-08-06,08:57:59.000,218,10969200,12965,0,1754470678,13002.74918780999,50.036768609999854,53377.44423744 2025-08-06,08:58:00.000,218,10969225,12885,0,1754470679,13002.73571519,50.029719480000495,53377.42327608 2025-08-06,08:58:01.000,218,10969258,13005,0,1754470680,13002.76939673999,50.04381773999921,53377.430263199996 2025-08-06,08:58:02.000,218,10969270,13205,0,1754470681,13002.823287219995,50.022670350001135,53377.416288960005 2025-08-06,08:58:03.000,218,10969227,12845,0,1754470682,13002.782869359995,50.05086686999857,53377.43725032001 2025-08-06,08:58:04.000,218,10969243,12845,0,1754470683,13002.81655091,50.079063390003284,53377.5001344 2025-08-06,08:58:05.000,218,10969289,12765,0,1754470684,13002.81655091,50.04381773999921,53377.47917304001 2025-08-06,08:58:06.000,218,10969283,12845,0,1754470685,13002.883914009995,50.072014260003925,53377.44423744 2025-08-06,08:58:07.000,218,10969255,13045,0,1754470686,13002.883914009995,50.064965130004566,53377.44423744 2025-08-06,08:58:08.000,218,10969269,13045,0,1754470687,13002.883914009995,50.093161650002,53377.49314728 2025-08-06,08:58:09.000,218,10969228,12845,0,1754470688,13002.904122939995,50.093161650002,53377.49314728 2025-08-06,08:58:10.000,218,10969244,12925,0,1754470689,13002.8771777,50.11430904000008,53377.465198800004 2025-08-06,08:58:11.000,218,10969226,12965,0,1754470690,13002.89738663,50.10725991000072,53377.486160160006 2025-08-06,08:58:12.000,218,10969222,13005,0,1754470691,13002.944540799996,50.15660382000351,53377.50712152001 2025-08-06,08:58:13.000,218,10969244,12565,0,1754470692,13002.964749729996,50.14250556000479,53377.50712152001 2025-08-06,08:58:14.000,218,10969255,12885,0,1754470693,13002.97148603999,50.14250556000479,53377.52109576 2025-08-06,08:58:15.000,218,10969235,13045,0,1754470694,13003.01864021,50.16365295000287,53377.55603136001 2025-08-06,08:58:16.000,218,10969240,12765,0,1754470695,13003.03884914,50.15660382000351,53377.52808288001 2025-08-06,08:58:17.000,218,10969224,12725,0,1754470696,13003.03884914,50.13545642999816,53377.5700056 2025-08-06,08:58:18.000,218,10969277,12765,0,1754470697,13003.065794379996,50.13545642999816,53377.597954079996 2025-08-06,08:58:19.000,218,10969239,13285,0,1754470698,13003.065794379996,50.14955469000415,53377.5700056 2025-08-06,08:58:20.000,218,10969239,12965,0,1754470699,13003.139893790001,50.17775121000159,53377.535070000005 2025-08-06,08:58:21.000,218,10969221,12685,0,1754470700,13003.139893790001,50.19184947000031,53377.583979840005 2025-08-06,08:58:22.000,218,10969234,12565,0,1754470701,13003.119684860001,50.198898599999666,53377.57699272001 2025-08-06,08:58:23.000,218,10969235,12685,0,1754470702,13003.146630099996,50.19184947000031,53377.54205712 2025-08-06,08:58:24.000,218,10969245,12925,0,1754470703,13003.173575339992,50.17070208000223,53377.56301848 2025-08-06,08:58:25.000,218,10969171,12925,0,1754470704,13003.173575339992,50.15660382000351,53377.583979840005 2025-08-06,08:58:26.000,218,10969222,12605,0,1754470705,13003.193784269992,50.205947729999025,53377.54904424 2025-08-06,08:58:27.000,218,10969204,12725,0,1754470706,13003.187047959997,50.17775121000159,53377.5700056 2025-08-06,08:58:28.000,218,10969203,12765,0,1754470707,13003.220729510002,50.205947729999025,53377.5700056 2025-08-06,08:58:29.000,218,10969203,13005,0,1754470708,13003.200520580001,50.19184947000031,53377.64686392001 2025-08-06,08:58:30.000,218,10969221,12965,0,1754470709,13003.220729510002,50.18480034000095,53377.597954079996 2025-08-06,08:58:31.000,218,10969214,12965,0,1754470710,13003.234202129992,50.19184947000031,53377.61891544 2025-08-06,08:58:32.000,218,10969244,12965,0,1754470711,13003.247674749997,50.198898599999666,53377.653851040006 2025-08-06,08:58:33.000,218,10969182,12965,0,1754470712,13003.247674749997,50.212996859998384,53377.59096696 2025-08-06,08:58:34.000,218,10969209,12965,0,1754470713,13003.247674749997,50.19184947000031,53377.64686392001 2025-08-06,08:58:35.000,218,10969222,12725,0,1754470714,13003.227465819997,50.17775121000159,53377.61192832 2025-08-06,08:58:36.000,218,10969222,12725,0,1754470715,13003.267883679997,50.212996859998384,53377.64686392001 2025-08-06,08:58:37.000,218,10969233,12925,0,1754470716,13003.254411059992,50.23414425000374,53377.60494120001 2025-08-06,08:58:38.000,218,10969160,12725,0,1754470717,13003.261147370002,50.22709512000438,53377.52808288001 2025-08-06,08:58:39.000,218,10969220,12845,0,1754470718,13003.254411059992,50.22004598999774,53377.5700056 2025-08-06,08:58:40.000,218,10969225,12885,0,1754470719,13003.288092609997,50.262340770001174,53377.60494120001 2025-08-06,08:58:41.000,218,10969251,12885,0,1754470720,13003.234202129992,50.248242510002456,53377.57699272001 2025-08-06,08:58:42.000,218,10969226,12925,0,1754470721,13003.267883679997,50.262340770001174,53377.59096696 2025-08-06,08:58:43.000,218,10969221,13285,0,1754470722,13003.267883679997,50.262340770001174,53377.61891544 2025-08-06,08:58:44.000,218,10969211,12765,0,1754470723,13003.254411059992,50.26938990000053,53377.60494120001 2025-08-06,08:58:45.000,218,10969215,12685,0,1754470724,13003.261147370002,50.27643902999989,53377.61192832 2025-08-06,08:58:46.000,218,10969217,12765,0,1754470725,13003.261147370002,50.31873381000332,53377.597954079996 2025-08-06,08:58:47.000,218,10969219,12765,0,1754470726,13003.274619989992,50.28348815999925,53377.67481240001 2025-08-06,08:58:48.000,218,10969216,13125,0,1754470727,13003.308301539997,50.311684680003964,53377.64686392001 2025-08-06,08:58:49.000,218,10969231,12765,0,1754470728,13003.294828919992,50.28348815999925,53377.61891544 2025-08-06,08:58:50.000,218,10969225,12845,0,1754470729,13003.288092609997,50.304635550004605,53377.61891544 2025-08-06,08:58:51.000,218,10969183,12965,0,1754470730,13003.274619989992,50.29053728999861,53377.6398768 2025-08-06,08:58:52.000,218,10969203,12845,0,1754470731,13003.254411059992,50.33283207000204,53377.583979840005 2025-08-06,08:58:53.000,218,10969242,12965,0,1754470732,13003.267883679997,50.29758641999797,53377.632889680004 2025-08-06,08:58:54.000,218,10969168,12925,0,1754470733,13003.261147370002,50.35397946000012,53377.5700056 2025-08-06,08:58:55.000,218,10969200,13045,0,1754470734,13003.288092609997,50.36807771999884,53377.62590256001 2025-08-06,08:58:56.000,218,10969219,12645,0,1754470735,13003.315037849992,50.41037250000227,53377.62590256001 2025-08-06,08:58:57.000,218,10969219,12725,0,1754470736,13003.274619989992,50.3398812000014,53377.57699272001 2025-08-06,08:58:58.000,218,10969226,12765,0,1754470737,13003.301565230002,50.36102858999948,53377.64686392001 2025-08-06,08:58:59.000,218,10969216,12845,0,1754470738,13003.348719399997,50.375126849998196,53377.60494120001 2025-08-06,08:59:00.000,218,10969193,13045,0,1754470739,13003.328510469997,50.35397946000012,53377.6398768 2025-08-06,08:59:01.000,218,10969201,12765,0,1754470740,13003.382400950002,50.34693033000076,53377.61192832 2025-08-06,08:59:02.000,218,10969214,12885,0,1754470741,13003.315037849992,50.36102858999948,53377.61891544 2025-08-06,08:59:03.000,218,10969224,12845,0,1754470742,13003.341983090002,50.36807771999884,53377.64686392001 2025-08-06,08:59:04.000,218,10969224,12765,0,1754470743,13003.335246779992,50.32578294000268,53377.59096696 2025-08-06,08:59:05.000,218,10969262,12845,0,1754470744,13003.368928329997,50.35397946000012,53377.69577376001 2025-08-06,08:59:06.000,218,10969245,12845,0,1754470745,13003.321774160002,50.41037250000227,53377.62590256001 2025-08-06,08:59:07.000,218,10969187,13125,0,1754470746,13003.321774160002,50.39627424000355,53377.62590256001 2025-08-06,08:59:08.000,218,10969219,13005,0,1754470747,13003.355455709992,50.41742163000163,53377.67481240001 2025-08-06,08:59:09.000,218,10969242,12645,0,1754470748,13003.335246779992,50.41037250000227,53377.632889680004 2025-08-06,08:59:10.000,218,10969255,12725,0,1754470749,13003.362192020002,50.44561814999906,53377.6398768 2025-08-06,08:59:11.000,218,10969227,12965,0,1754470750,13003.355455709992,50.38922511000419,53377.66083816 2025-08-06,08:59:12.000,218,10969199,13045,0,1754470751,13003.294828919992,50.424470760000986,53377.653851040006 2025-08-06,08:59:13.000,218,10969228,12765,0,1754470752,13003.368928329997,50.41742163000163,53377.632889680004 2025-08-06,08:59:14.000,218,10969187,13125,0,1754470753,13003.368928329997,50.438569019999704,53377.702760880005 2025-08-06,08:59:15.000,218,10969237,13005,0,1754470754,13003.355455709992,50.41742163000163,53377.69577376001 2025-08-06,08:59:16.000,218,10969236,12845,0,1754470755,13003.328510469997,50.45266727999842,53377.67481240001 2025-08-06,08:59:17.000,218,10969217,12805,0,1754470756,13003.315037849992,50.480863800003135,53377.66782528 2025-08-06,08:59:18.000,218,10969185,12885,0,1754470757,13003.328510469997,50.44561814999906,53377.71673512 2025-08-06,08:59:19.000,218,10969251,12845,0,1754470758,13003.328510469997,50.487912930002494,53377.69577376001 2025-08-06,08:59:20.000,218,10969193,12805,0,1754470759,13003.348719399997,50.46676554000442,53377.71673512 2025-08-06,08:59:21.000,218,10969206,12965,0,1754470760,13003.355455709992,50.49496206000185,53377.72372224001 2025-08-06,08:59:22.000,218,10969212,12845,0,1754470761,13003.362192020002,50.50201119000121,53377.68179952 2025-08-06,08:59:23.000,218,10969192,12645,0,1754470762,13003.315037849992,50.51610944999993,53377.71673512 2025-08-06,08:59:24.000,218,10969229,12685,0,1754470763,13003.321774160002,50.53020770999865,53377.74468360001 2025-08-06,08:59:25.000,218,10969220,13005,0,1754470764,13003.301565230002,50.54430597000464,53377.71673512 2025-08-06,08:59:26.000,218,10969193,12765,0,1754470765,13003.321774160002,50.551355100004,53377.72372224001 2025-08-06,08:59:27.000,218,10969236,12805,0,1754470766,13003.308301539997,50.51610944999993,53377.68179952 2025-08-06,08:59:28.000,218,10969208,12605,0,1754470767,13003.315037849992,50.551355100004,53377.73070936 2025-08-06,08:59:29.000,218,10969256,12965,0,1754470768,13003.301565230002,50.53725683999801,53377.64686392001 2025-08-06,08:59:30.000,218,10969234,12845,0,1754470769,13003.274619989992,50.51610944999993,53377.68878664 2025-08-06,08:59:31.000,218,10969207,12965,0,1754470770,13003.321774160002,50.49496206000185,53377.653851040006 2025-08-06,08:59:32.000,218,10969208,13005,0,1754470771,13003.308301539997,50.52315857999929,53377.68878664 2025-08-06,08:59:33.000,218,10969248,12725,0,1754470772,13003.288092609997,50.52315857999929,53377.68878664 2025-08-06,08:59:34.000,218,10969241,12765,0,1754470773,13003.301565230002,50.53725683999801,53377.66083816 2025-08-06,08:59:35.000,218,10969261,12885,0,1754470774,13003.301565230002,50.5866007500008,53377.653851040006 2025-08-06,08:59:36.000,218,10969251,12845,0,1754470775,13003.301565230002,50.57250249000208,53377.632889680004 2025-08-06,08:59:37.000,218,10969214,13005,0,1754470776,13003.315037849992,50.600699009999516,53377.68878664 2025-08-06,08:59:38.000,218,10969270,12925,0,1754470777,13003.321774160002,50.600699009999516,53377.66782528 2025-08-06,08:59:39.000,218,10969249,12525,0,1754470778,13003.321774160002,50.607748139998876,53377.66083816 2025-08-06,08:59:40.000,218,10969264,12805,0,1754470779,13003.301565230002,50.59364988000016,53377.709748 2025-08-06,08:59:41.000,218,10969275,13005,0,1754470780,13003.274619989992,50.600699009999516,53377.71673512 2025-08-06,08:59:42.000,218,10969219,12845,0,1754470781,13003.315037849992,50.55840423000336,53377.68878664 2025-08-06,08:59:43.000,218,10969198,12885,0,1754470782,13003.301565230002,50.56545336000272,53377.66782528 2025-08-06,08:59:44.000,218,10969195,13005,0,1754470783,13003.328510469997,50.57955162000144,53377.632889680004 2025-08-06,08:59:45.000,218,10969295,12765,0,1754470784,13003.321774160002,50.551355100004,53377.66083816 2025-08-06,08:59:46.000,218,10969283,12725,0,1754470785,13003.335246779992,50.57955162000144,53377.653851040006 2025-08-06,08:59:47.000,218,10969245,12725,0,1754470786,13003.335246779992,50.55840423000336,53377.67481240001 2025-08-06,08:59:48.000,218,10969214,12885,0,1754470787,13003.348719399997,50.53020770999865,53377.73769648 2025-08-06,08:59:49.000,218,10969245,12845,0,1754470788,13003.335246779992,50.53725683999801,53377.702760880005 2025-08-06,08:59:50.000,218,10969202,12845,0,1754470789,13003.362192020002,50.53020770999865,53377.68878664 2025-08-06,08:59:51.000,218,10969189,12605,0,1754470790,13003.382400950002,50.53725683999801,53377.702760880005 2025-08-06,08:59:52.000,218,10969189,13085,0,1754470791,13003.375664639992,50.52315857999929,53377.69577376001 2025-08-06,08:59:53.000,218,10969235,12925,0,1754470792,13003.368928329997,50.53020770999865,53377.73769648 2025-08-06,08:59:54.000,218,10969218,13005,0,1754470793,13003.375664639992,50.50906032000057,53377.69577376001 2025-08-06,08:59:55.000,218,10969302,12885,0,1754470794,13003.368928329997,50.53020770999865,53377.74468360001 2025-08-06,08:59:56.000,218,10969227,12765,0,1754470795,13003.375664639992,50.487912930002494,53377.73769648 2025-08-06,08:59:57.000,218,10969287,12805,0,1754470796,13003.348719399997,50.487912930002494,53377.72372224001 2025-08-06,08:59:58.000,218,10969236,12765,0,1754470797,13003.362192020002,50.480863800003135,53377.68179952 2025-08-06,08:59:59.000,218,10969249,12845,0,1754470798,13003.402609880002,50.46676554000442,53377.73769648 2025-08-06,09:00:00.000,218,10969226,12965,0,1754470799,13003.395873569993,50.45971640999778,53377.69577376001 2025-08-06,09:00:01.000,218,10969228,12885,0,1754470800,13003.429555119998,50.46676554000442,53377.75865784 2025-08-06,09:00:02.000,218,10969284,12645,0,1754470801,13003.443027740002,50.487912930002494,53377.751670720005 2025-08-06,09:00:03.000,218,10969307,12765,0,1754470802,13003.395873569993,50.46676554000442,53377.81455480001 2025-08-06,09:00:04.000,218,10969274,12805,0,1754470803,13003.395873569993,50.45266727999842,53377.79359344001 2025-08-06,09:00:05.000,218,10969260,12765,0,1754470804,13003.395873569993,50.44561814999906,53377.800580560004 2025-08-06,09:00:06.000,218,10969216,12805,0,1754470805,13003.395873569993,50.45266727999842,53377.821541920006 2025-08-06,09:00:07.000,218,10969291,12805,0,1754470806,13003.402609880002,50.45266727999842,53377.7796192 2025-08-06,09:00:08.000,218,10969227,12965,0,1754470807,13003.395873569993,50.46676554000442,53377.74468360001 2025-08-06,09:00:09.000,218,10969231,13085,0,1754470808,13003.355455709992,50.44561814999906,53377.73070936 2025-08-06,09:00:10.000,218,10969260,12965,0,1754470809,13003.355455709992,50.45971640999778,53377.77263208001 2025-08-06,09:00:11.000,218,10969258,12645,0,1754470810,13003.375664639992,50.45266727999842,53377.77263208001 2025-08-06,09:00:12.000,218,10969228,13125,0,1754470811,13003.395873569993,50.44561814999906,53377.75865784 2025-08-06,09:00:13.000,218,10969275,12805,0,1754470812,13003.355455709992,50.44561814999906,53377.78660632 2025-08-06,09:00:14.000,218,10969248,12805,0,1754470813,13003.389137259997,50.44561814999906,53377.800580560004 2025-08-06,09:00:15.000,218,10969229,13085,0,1754470814,13003.416082499993,50.438569019999704,53377.800580560004 2025-08-06,09:00:16.000,218,10969265,12925,0,1754470815,13003.375664639992,50.41037250000227,53377.821541920006 2025-08-06,09:00:17.000,218,10969231,12765,0,1754470816,13003.382400950002,50.41037250000227,53377.79359344001 2025-08-06,09:00:18.000,218,10969191,12605,0,1754470817,13003.389137259997,50.431519890000345,53377.8494904 2025-08-06,09:00:19.000,218,10969219,12885,0,1754470818,13003.362192020002,50.39627424000355,53377.7796192 2025-08-06,09:00:20.000,218,10969265,13085,0,1754470819,13003.389137259997,50.41742163000163,53377.765644959996 2025-08-06,09:00:21.000,218,10969201,13045,0,1754470820,13003.355455709992,50.45266727999842,53377.78660632 2025-08-06,09:00:22.000,218,10969228,12965,0,1754470821,13003.341983090002,50.431519890000345,53377.77263208001 2025-08-06,09:00:23.000,218,10969216,12885,0,1754470822,13003.355455709992,50.431519890000345,53377.79359344001 2025-08-06,09:00:24.000,218,10969257,12805,0,1754470823,13003.362192020002,50.473814670003776,53377.751670720005 2025-08-06,09:00:25.000,218,10969212,12925,0,1754470824,13003.348719399997,50.431519890000345,53377.73070936 2025-08-06,09:00:26.000,218,10969234,12845,0,1754470825,13003.335246779992,50.44561814999906,53377.77263208001 2025-08-06,09:00:27.000,218,10969208,12765,0,1754470826,13003.382400950002,50.45971640999778,53377.765644959996 2025-08-06,09:00:28.000,218,10969206,12965,0,1754470827,13003.402609880002,50.473814670003776,53377.77263208001 2025-08-06,09:00:29.000,218,10969233,12685,0,1754470828,13003.382400950002,50.480863800003135,53377.77263208001 2025-08-06,09:00:30.000,218,10969222,12765,0,1754470829,13003.368928329997,50.45971640999778,53377.74468360001 2025-08-06,09:00:31.000,218,10969247,12765,0,1754470830,13003.362192020002,50.487912930002494,53377.79359344001 2025-08-06,09:00:32.000,218,10969253,12885,0,1754470831,13003.375664639992,50.46676554000442,53377.765644959996 2025-08-06,09:00:33.000,218,10969227,12725,0,1754470832,13003.375664639992,50.45971640999778,53377.800580560004 2025-08-06,09:00:34.000,218,10969199,13045,0,1754470833,13003.382400950002,50.44561814999906,53377.78660632 2025-08-06,09:00:35.000,218,10969252,12685,0,1754470834,13003.382400950002,50.473814670003776,53377.7796192 2025-08-06,09:00:36.000,218,10969207,12885,0,1754470835,13003.389137259997,50.473814670003776,53377.72372224001 2025-08-06,09:00:37.000,218,10969249,12725,0,1754470836,13003.429555119998,50.45266727999842,53377.81455480001 2025-08-06,09:00:38.000,218,10969215,12845,0,1754470837,13003.362192020002,50.45971640999778,53377.73070936 2025-08-06,09:00:39.000,218,10969201,12805,0,1754470838,13003.416082499993,50.487912930002494,53377.751670720005 2025-08-06,09:00:40.000,218,10969249,12925,0,1754470839,13003.402609880002,50.487912930002494,53377.765644959996 2025-08-06,09:00:41.000,218,10969247,12965,0,1754470840,13003.402609880002,50.45266727999842,53377.75865784 2025-08-06,09:00:42.000,218,10969237,12965,0,1754470841,13003.402609880002,50.46676554000442,53377.751670720005 2025-08-06,09:00:43.000,218,10969266,12925,0,1754470842,13003.389137259997,50.473814670003776,53377.7796192 2025-08-06,09:00:44.000,218,10969179,12805,0,1754470843,13003.409346189997,50.44561814999906,53377.78660632 2025-08-06,09:00:45.000,218,10969233,12845,0,1754470844,13003.382400950002,50.480863800003135,53377.83551616 2025-08-06,09:00:46.000,218,10969200,12965,0,1754470845,13003.422818810002,50.438569019999704,53377.84250328001 2025-08-06,09:00:47.000,218,10969227,12765,0,1754470846,13003.416082499993,50.44561814999906,53377.84250328001 2025-08-06,09:00:48.000,218,10969213,12965,0,1754470847,13003.389137259997,50.480863800003135,53377.81455480001 2025-08-06,09:00:49.000,218,10969234,13045,0,1754470848,13003.395873569993,50.438569019999704,53377.821541920006 2025-08-06,09:00:50.000,218,10969210,12565,0,1754470849,13003.395873569993,50.44561814999906,53377.821541920006 2025-08-06,09:00:51.000,218,10969203,12765,0,1754470850,13003.429555119998,50.46676554000442,53377.8494904 2025-08-06,09:00:52.000,218,10969205,12965,0,1754470851,13003.409346189997,50.45266727999842,53377.79359344001 2025-08-06,09:00:53.000,218,10969223,12765,0,1754470852,13003.409346189997,50.45266727999842,53377.78660632 2025-08-06,09:00:54.000,218,10969219,12925,0,1754470853,13003.429555119998,50.438569019999704,53377.83551616 2025-08-06,09:00:55.000,218,10969204,13085,0,1754470854,13003.395873569993,50.45971640999778,53377.79359344001 2025-08-06,09:00:56.000,218,10969168,12805,0,1754470855,13003.416082499993,50.45266727999842,53377.83551616 2025-08-06,09:00:57.000,218,10969188,12885,0,1754470856,13003.416082499993,50.44561814999906,53377.800580560004 2025-08-06,09:00:58.000,218,10969216,12765,0,1754470857,13003.436291429993,50.45266727999842,53377.800580560004 2025-08-06,09:00:59.000,218,10969267,12605,0,1754470858,13003.422818810002,50.45266727999842,53377.86346464001 2025-08-06,09:01:00.000,218,10969239,12805,0,1754470859,13003.395873569993,50.44561814999906,53377.80756768 2025-08-06,09:01:01.000,218,10969244,12925,0,1754470860,13003.409346189997,50.473814670003776,53377.86346464001 2025-08-06,09:01:02.000,218,10969233,12965,0,1754470861,13003.429555119998,50.44561814999906,53377.84250328001 2025-08-06,09:01:03.000,218,10969232,12965,0,1754470862,13003.402609880002,50.46676554000442,53377.821541920006 2025-08-06,09:01:04.000,218,10969212,12725,0,1754470863,13003.368928329997,50.480863800003135,53377.80756768 2025-08-06,09:01:05.000,218,10969216,12645,0,1754470864,13003.416082499993,50.49496206000185,53377.85647752 2025-08-06,09:01:06.000,218,10969224,12765,0,1754470865,13003.463236670003,50.49496206000185,53377.82852904 2025-08-06,09:01:07.000,218,10969219,12765,0,1754470866,13003.449764049998,50.50201119000121,53377.870451760005 2025-08-06,09:01:08.000,218,10969244,12965,0,1754470867,13003.463236670003,50.50201119000121,53377.870451760005 2025-08-06,09:01:09.000,218,10969179,12965,0,1754470868,13003.443027740002,50.480863800003135,53377.82852904 2025-08-06,09:01:10.000,218,10969212,12965,0,1754470869,13003.496918219993,50.49496206000185,53377.821541920006 2025-08-06,09:01:11.000,218,10969246,12805,0,1754470870,13003.483445600003,50.53725683999801,53377.78660632 2025-08-06,09:01:12.000,218,10969159,12765,0,1754470871,13003.496918219993,50.50201119000121,53377.8494904 2025-08-06,09:01:13.000,218,10969226,12965,0,1754470872,13003.510390839998,50.52315857999929,53377.800580560004 2025-08-06,09:01:14.000,218,10969179,12765,0,1754470873,13003.523863459988,50.50906032000057,53377.83551616 2025-08-06,09:01:15.000,218,10969223,12805,0,1754470874,13003.503654529988,50.52315857999929,53377.77263208001 2025-08-06,09:01:16.000,218,10969206,12885,0,1754470875,13003.530599769998,50.551355100004,53377.800580560004 2025-08-06,09:01:17.000,218,10969204,13085,0,1754470876,13003.550808699998,50.55840423000336,53377.78660632 2025-08-06,09:01:18.000,218,10969215,12765,0,1754470877,13003.544072389988,50.57955162000144,53377.800580560004 2025-08-06,09:01:19.000,218,10969212,12725,0,1754470878,13003.544072389988,50.56545336000272,53377.7796192 2025-08-06,09:01:20.000,218,10969202,12685,0,1754470879,13003.604699179989,50.57955162000144,53377.83551616 2025-08-06,09:01:21.000,218,10969190,12965,0,1754470880,13003.611435489998,50.54430597000464,53377.8494904 2025-08-06,09:01:22.000,218,10969206,12725,0,1754470881,13003.611435489998,50.56545336000272,53377.8494904 2025-08-06,09:01:23.000,218,10969211,12765,0,1754470882,13003.631644419998,50.54430597000464,53377.821541920006 2025-08-06,09:01:24.000,218,10969160,12965,0,1754470883,13003.658589659994,50.57955162000144,53377.89141312001 2025-08-06,09:01:25.000,218,10969230,12965,0,1754470884,13003.672062279998,50.54430597000464,53377.90538736 2025-08-06,09:01:26.000,218,10969219,13005,0,1754470885,13003.651853349998,50.54430597000464,53377.92634872 2025-08-06,09:01:27.000,218,10969203,12765,0,1754470886,13003.665325969989,50.59364988000016,53377.87743888 2025-08-06,09:01:28.000,218,10969214,12765,0,1754470887,13003.705743829989,50.57250249000208,53377.90538736 2025-08-06,09:01:29.000,218,10969239,12605,0,1754470888,13003.665325969989,50.614797269998235,53377.8494904 2025-08-06,09:01:30.000,218,10969248,12925,0,1754470889,13003.665325969989,50.607748139998876,53377.85647752 2025-08-06,09:01:31.000,218,10969238,13005,0,1754470890,13003.699007519994,50.600699009999516,53377.86346464001 2025-08-06,09:01:32.000,218,10969238,12605,0,1754470891,13003.719216449994,50.62184640000487,53377.80756768 2025-08-06,09:01:33.000,218,10969253,12965,0,1754470892,13003.725952759989,50.607748139998876,53377.87743888 2025-08-06,09:01:34.000,218,10969289,12805,0,1754470893,13003.752897999999,50.64299379000295,53377.89141312001 2025-08-06,09:01:35.000,218,10969236,12925,0,1754470894,13003.752897999999,50.62184640000487,53377.91237448001 2025-08-06,09:01:36.000,218,10969193,12885,0,1754470895,13003.74616168999,50.650042920002306,53377.94731008 2025-08-06,09:01:37.000,218,10969197,12925,0,1754470896,13003.732689069999,50.614797269998235,53377.919361600005 2025-08-06,09:01:38.000,218,10969201,12965,0,1754470897,13003.739425379994,50.64299379000295,53377.92634872 2025-08-06,09:01:39.000,218,10969206,12685,0,1754470898,13003.78657954999,50.62889553000423,53377.91237448001 2025-08-06,09:01:40.000,218,10969269,12965,0,1754470899,13003.813524789999,50.650042920002306,53377.92634872 2025-08-06,09:01:41.000,218,10969206,12765,0,1754470900,13003.793315859999,50.671190310000384,53377.92634872 2025-08-06,09:01:42.000,218,10969231,12885,0,1754470901,13003.80678847999,50.62889553000423,53377.96128432001 2025-08-06,09:01:43.000,218,10969192,12925,0,1754470902,13003.82699740999,50.657092050001665,53377.94731008 2025-08-06,09:01:44.000,218,10969248,12925,0,1754470903,13003.820261099994,50.664141180001025,53377.96128432001 2025-08-06,09:01:45.000,218,10969218,12765,0,1754470904,13003.86741526999,50.64299379000295,53377.96128432001 2025-08-06,09:01:46.000,218,10969254,12605,0,1754470905,13003.88762419999,50.664141180001025,53377.933335839996 2025-08-06,09:01:47.000,218,10969241,12765,0,1754470906,13003.901096819995,50.69938682999782,53377.90538736 2025-08-06,09:01:48.000,218,10969203,13125,0,1754470907,13003.89436051,50.6852885699991,53377.92634872 2025-08-06,09:01:49.000,218,10969257,12845,0,1754470908,13003.86741526999,50.67823943999974,53377.94032296001 2025-08-06,09:01:50.000,218,10969233,12605,0,1754470909,13003.901096819995,50.713485090003815,53377.94032296001 2025-08-06,09:01:51.000,218,10969160,12605,0,1754470910,13003.92804205999,50.706435960004455,53377.9542972 2025-08-06,09:01:52.000,218,10969226,12805,0,1754470911,13003.981932539995,50.67823943999974,53377.99621992 2025-08-06,09:01:53.000,218,10969234,12885,0,1754470912,13003.97519623,50.664141180001025,53378.0241684 2025-08-06,09:01:54.000,218,10969184,13045,0,1754470913,13003.961723609995,50.657092050001665,53377.97525856 2025-08-06,09:01:55.000,218,10969241,12845,0,1754470914,13003.97519623,50.664141180001025,53377.9542972 2025-08-06,09:01:56.000,218,10969247,12685,0,1754470915,13004.02908670999,50.657092050001665,53378.01019416001 2025-08-06,09:01:57.000,218,10969220,12845,0,1754470916,13004.042559329995,50.69233769999846,53378.01718128 2025-08-06,09:01:58.000,218,10969211,12885,0,1754470917,13004.03582302,50.650042920002306,53377.968271440004 2025-08-06,09:01:59.000,218,10969211,12605,0,1754470918,13004.09644981,50.657092050001665,53377.99621992 2025-08-06,09:02:00.000,218,10969250,12805,0,1754470919,13004.123395049995,50.664141180001025,53378.03115552001 2025-08-06,09:02:01.000,218,10969270,12725,0,1754470920,13004.163812909996,50.664141180001025,53378.0241684 2025-08-06,09:02:02.000,218,10969213,13125,0,1754470921,13004.143603979996,50.657092050001665,53378.01718128 2025-08-06,09:02:03.000,218,10969205,12925,0,1754470922,13004.184021839996,50.607748139998876,53378.06609112 2025-08-06,09:02:04.000,218,10969182,12965,0,1754470923,13004.143603979996,50.63594466000359,53378.01718128 2025-08-06,09:02:05.000,218,10969245,12725,0,1754470924,13004.17054921999,50.614797269998235,53378.05211688 2025-08-06,09:02:06.000,218,10969176,12925,0,1754470925,13004.204230769996,50.59364988000016,53378.06609112 2025-08-06,09:02:07.000,218,10969218,12885,0,1754470926,13004.224439699996,50.600699009999516,53378.11500096 2025-08-06,09:02:08.000,218,10969197,12765,0,1754470927,13004.21770339,50.62184640000487,53378.04512976 2025-08-06,09:02:09.000,218,10969214,12925,0,1754470928,13004.251384939991,50.63594466000359,53378.101026719996 2025-08-06,09:02:10.000,218,10969251,13125,0,1754470929,13004.291802799991,50.62184640000487,53378.05211688 2025-08-06,09:02:11.000,218,10969228,13005,0,1754470930,13004.271593869991,50.63594466000359,53378.08006536001 2025-08-06,09:02:12.000,218,10969225,13045,0,1754470931,13004.285066489996,50.607748139998876,53378.06609112 2025-08-06,09:02:13.000,218,10969193,12805,0,1754470932,13004.291802799991,50.5866007500008,53378.07307824 2025-08-06,09:02:14.000,218,10969260,12685,0,1754470933,13004.291802799991,50.62184640000487,53378.05910400001 2025-08-06,09:02:15.000,218,10969259,12965,0,1754470934,13004.271593869991,50.600699009999516,53378.11500096 2025-08-06,09:02:16.000,218,10969207,12645,0,1754470935,13004.365902209996,50.614797269998235,53378.101026719996 2025-08-06,09:02:17.000,218,10969246,12885,0,1754470936,13004.332220659991,50.600699009999516,53378.10801384001 2025-08-06,09:02:18.000,218,10969248,12765,0,1754470937,13004.325484349996,50.63594466000359,53378.135962320004 2025-08-06,09:02:19.000,218,10969189,12725,0,1754470938,13004.332220659991,50.664141180001025,53378.135962320004 2025-08-06,09:02:20.000,218,10969222,13085,0,1754470939,13004.312011729991,50.650042920002306,53378.156923680006 2025-08-06,09:02:21.000,218,10969188,12725,0,1754470940,13004.359165900001,50.614797269998235,53378.14294944 2025-08-06,09:02:22.000,218,10969242,12885,0,1754470941,13004.352429589992,50.62184640000487,53378.10801384001 2025-08-06,09:02:23.000,218,10969220,12965,0,1754470942,13004.365902209996,50.657092050001665,53378.1639108 2025-08-06,09:02:24.000,218,10969226,12885,0,1754470943,13004.338956970001,50.64299379000295,53378.14294944 2025-08-06,09:02:25.000,218,10969245,12605,0,1754470944,13004.352429589992,50.63594466000359,53378.135962320004 2025-08-06,09:02:26.000,218,10969225,12805,0,1754470945,13004.365902209996,50.671190310000384,53378.17089792 2025-08-06,09:02:27.000,218,10969241,12765,0,1754470946,13004.392847449992,50.6852885699991,53378.135962320004 2025-08-06,09:02:28.000,218,10969215,12965,0,1754470947,13004.406320069997,50.67823943999974,53378.156923680006 2025-08-06,09:02:29.000,218,10969236,12885,0,1754470948,13004.419792690001,50.6852885699991,53378.12897520001 2025-08-06,09:02:30.000,218,10969230,12965,0,1754470949,13004.352429589992,50.69938682999782,53378.087052480005 2025-08-06,09:02:31.000,218,10969233,12885,0,1754470950,13004.359165900001,50.671190310000384,53378.11500096 2025-08-06,09:02:32.000,218,10969192,12965,0,1754470951,13004.359165900001,50.650042920002306,53378.14294944 2025-08-06,09:02:33.000,218,10969209,12645,0,1754470952,13004.413056379992,50.69233769999846,53378.21980776 2025-08-06,09:02:34.000,218,10969206,12525,0,1754470953,13004.419792690001,50.657092050001665,53378.1639108 2025-08-06,09:02:35.000,218,10969235,12645,0,1754470954,13004.392847449992,50.69938682999782,53378.17788504001 2025-08-06,09:02:36.000,218,10969227,12725,0,1754470955,13004.433265309992,50.69938682999782,53378.17089792 2025-08-06,09:02:37.000,218,10969199,12965,0,1754470956,13004.473683169992,50.720534220003174,53378.14294944 2025-08-06,09:02:38.000,218,10969214,12925,0,1754470957,13004.446737929997,50.671190310000384,53378.12897520001 2025-08-06,09:02:39.000,218,10969198,12805,0,1754470958,13004.440001620002,50.720534220003174,53378.14294944 2025-08-06,09:02:40.000,218,10969209,12685,0,1754470959,13004.460210550002,50.664141180001025,53378.11500096 2025-08-06,09:02:41.000,218,10969161,12725,0,1754470960,13004.440001620002,50.67823943999974,53378.14294944 2025-08-06,09:02:42.000,218,10969235,12965,0,1754470961,13004.514101029992,50.63594466000359,53378.19185928 2025-08-06,09:02:43.000,218,10969249,12965,0,1754470962,13004.487155789997,50.63594466000359,53378.1639108 2025-08-06,09:02:44.000,218,10969226,12845,0,1754470963,13004.487155789997,50.64299379000295,53378.135962320004 2025-08-06,09:02:45.000,218,10969256,12765,0,1754470964,13004.500628410002,50.64299379000295,53378.14993656001 2025-08-06,09:02:46.000,218,10969201,12965,0,1754470965,13004.547782579997,50.63594466000359,53378.156923680006 2025-08-06,09:02:47.000,218,10969252,12605,0,1754470966,13004.534309959992,50.614797269998235,53378.17089792 2025-08-06,09:02:48.000,218,10969184,12965,0,1754470967,13004.554518889992,50.57955162000144,53378.17788504001 2025-08-06,09:02:49.000,218,10969211,12885,0,1754470968,13004.527573649997,50.64299379000295,53378.1639108 2025-08-06,09:02:50.000,218,10969202,12965,0,1754470969,13004.561255200002,50.614797269998235,53378.1639108 2025-08-06,09:02:51.000,218,10969206,12885,0,1754470970,13004.561255200002,50.62184640000487,53378.17089792 2025-08-06,09:02:52.000,218,10969270,12685,0,1754470971,13004.581464130002,50.600699009999516,53378.19884640001 2025-08-06,09:02:53.000,218,10969249,12765,0,1754470972,13004.601673060002,50.63594466000359,53378.156923680006 2025-08-06,09:02:54.000,218,10969208,12765,0,1754470973,13004.628618299997,50.59364988000016,53378.14993656001 2025-08-06,09:02:55.000,218,10969218,12925,0,1754470974,13004.648827229998,50.57250249000208,53378.14294944 2025-08-06,09:02:56.000,218,10969196,12885,0,1754470975,13004.642090920002,50.5866007500008,53378.12897520001 2025-08-06,09:02:57.000,218,10969231,12925,0,1754470976,13004.722926639988,50.56545336000272,53378.19185928 2025-08-06,09:02:58.000,218,10969238,12525,0,1754470977,13004.709454019998,50.57955162000144,53378.17089792 2025-08-06,09:02:59.000,218,10969185,12925,0,1754470978,13004.689245089998,50.57250249000208,53378.12897520001 2025-08-06,09:03:00.000,218,10969175,12605,0,1754470979,13004.702717710003,50.56545336000272,53378.19185928 2025-08-06,09:03:01.000,218,10969192,12765,0,1754470980,13004.689245089998,50.57250249000208,53378.1639108 2025-08-06,09:03:02.000,218,10969231,12845,0,1754470981,13004.736399259993,50.55840423000336,53378.19884640001 2025-08-06,09:03:03.000,218,10969228,12925,0,1754470982,13004.662299850002,50.551355100004,53378.12897520001 2025-08-06,09:03:04.000,218,10969200,12725,0,1754470983,13004.749871879998,50.56545336000272,53378.10801384001 2025-08-06,09:03:05.000,218,10969209,12725,0,1754470984,13004.749871879998,50.551355100004,53378.156923680006 2025-08-06,09:03:06.000,218,10969225,12765,0,1754470985,13004.736399259993,50.53020770999865,53378.17089792 2025-08-06,09:03:07.000,218,10969245,12685,0,1754470986,13004.736399259993,50.54430597000464,53378.12897520001 2025-08-06,09:03:08.000,218,10969250,12885,0,1754470987,13004.749871879998,50.53725683999801,53378.14294944 2025-08-06,09:03:09.000,218,10969233,12805,0,1754470988,13004.783553429988,50.53020770999865,53378.18487216 2025-08-06,09:03:10.000,218,10969231,12765,0,1754470989,13004.783553429988,50.53020770999865,53378.19185928 2025-08-06,09:03:11.000,218,10969227,12765,0,1754470990,13004.803762359988,50.51610944999993,53378.18487216 2025-08-06,09:03:12.000,218,10969264,12725,0,1754470991,13004.810498669998,50.54430597000464,53378.135962320004 2025-08-06,09:03:13.000,218,10969224,12845,0,1754470992,13004.803762359988,50.53020770999865,53378.12198808 2025-08-06,09:03:14.000,218,10969218,12685,0,1754470993,13004.810498669998,50.50201119000121,53378.17788504001 2025-08-06,09:03:15.000,218,10969222,12685,0,1754470994,13004.810498669998,50.50906032000057,53378.11500096 2025-08-06,09:03:16.000,218,10969220,12885,0,1754470995,13004.823971289989,50.487912930002494,53378.17788504001 2025-08-06,09:03:17.000,218,10969240,12885,0,1754470996,13004.844180219989,50.50201119000121,53378.22679488001 2025-08-06,09:03:18.000,218,10969221,12885,0,1754470997,13004.830707599998,50.480863800003135,53378.1639108 2025-08-06,09:03:19.000,218,10969199,13005,0,1754470998,13004.837443909993,50.46676554000442,53378.18487216 2025-08-06,09:03:20.000,218,10969186,13005,0,1754470999,13004.898070699994,50.473814670003776,53378.18487216 2025-08-06,09:03:21.000,218,10969206,12885,0,1754471000,13004.850916529998,50.480863800003135,53378.19185928 2025-08-06,09:03:22.000,218,10969210,12805,0,1754471001,13004.871125459998,50.487912930002494,53378.21980776 2025-08-06,09:03:23.000,218,10969244,12885,0,1754471002,13004.898070699994,50.45971640999778,53378.21282064 2025-08-06,09:03:24.000,218,10969244,12845,0,1754471003,13004.951961179999,50.50201119000121,53378.268717599996 2025-08-06,09:03:25.000,218,10969230,12845,0,1754471004,13004.925015939989,50.473814670003776,53378.22679488001 2025-08-06,09:03:26.000,218,10969208,12965,0,1754471005,13004.911543319999,50.50906032000057,53378.21980776 2025-08-06,09:03:27.000,218,10969226,12805,0,1754471006,13004.931752249999,50.473814670003776,53378.21282064 2025-08-06,09:03:28.000,218,10969218,12805,0,1754471007,13004.958697489994,50.45971640999778,53378.254743360005 2025-08-06,09:03:29.000,218,10969266,13125,0,1754471008,13004.918279629994,50.473814670003776,53378.21980776 2025-08-06,09:03:30.000,218,10969242,12765,0,1754471009,13004.958697489994,50.473814670003776,53378.22679488001 2025-08-06,09:03:31.000,218,10969226,12645,0,1754471010,13004.945224869989,50.438569019999704,53378.19884640001 2025-08-06,09:03:32.000,218,10969191,12805,0,1754471011,13004.958697489994,50.45971640999778,53378.254743360005 2025-08-06,09:03:33.000,218,10969225,12645,0,1754471012,13004.951961179999,50.473814670003776,53378.27570472001 2025-08-06,09:03:34.000,218,10969209,12805,0,1754471013,13004.945224869989,50.45266727999842,53378.24775624001 2025-08-06,09:03:35.000,218,10969218,13005,0,1754471014,13004.96543379999,50.431519890000345,53378.21980776 2025-08-06,09:03:36.000,218,10969247,12805,0,1754471015,13004.931752249999,50.50201119000121,53378.26173048 2025-08-06,09:03:37.000,218,10969287,13125,0,1754471016,13004.951961179999,50.431519890000345,53378.31064032 2025-08-06,09:03:38.000,218,10969208,13085,0,1754471017,13004.958697489994,50.45971640999778,53378.24775624001 2025-08-06,09:03:39.000,218,10969196,12925,0,1754471018,13004.958697489994,50.438569019999704,53378.26173048 2025-08-06,09:03:40.000,218,10969214,13005,0,1754471019,13004.938488559994,50.40332337000291,53378.233782 2025-08-06,09:03:41.000,218,10969168,13045,0,1754471020,13004.938488559994,50.431519890000345,53378.233782 2025-08-06,09:03:42.000,218,10969293,13125,0,1754471021,13004.931752249999,50.46676554000442,53378.22679488001 2025-08-06,09:03:43.000,218,10969242,12765,0,1754471022,13004.925015939989,50.40332337000291,53378.24775624001 2025-08-06,09:03:44.000,218,10969256,12725,0,1754471023,13004.945224869989,50.424470760000986,53378.21282064 2025-08-06,09:03:45.000,218,10969233,13005,0,1754471024,13004.925015939989,50.38922511000419,53378.21282064 2025-08-06,09:03:46.000,218,10969215,13085,0,1754471025,13004.938488559994,50.39627424000355,53378.19884640001 2025-08-06,09:03:47.000,218,10969271,12965,0,1754471026,13004.925015939989,50.41742163000163,53378.21980776 2025-08-06,09:03:48.000,218,10969216,12805,0,1754471027,13004.951961179999,50.40332337000291,53378.24076912 2025-08-06,09:03:49.000,218,10969243,12805,0,1754471028,13004.951961179999,50.40332337000291,53378.22679488001 2025-08-06,09:03:50.000,218,10969199,12765,0,1754471029,13004.938488559994,50.41037250000227,53378.233782 2025-08-06,09:03:51.000,218,10969243,12685,0,1754471030,13004.945224869989,50.38217598000483,53378.19884640001 2025-08-06,09:03:52.000,218,10969229,13005,0,1754471031,13004.938488559994,50.38922511000419,53378.21980776 2025-08-06,09:03:53.000,218,10969221,12805,0,1754471032,13004.938488559994,50.39627424000355,53378.17788504001 2025-08-06,09:03:54.000,218,10969215,12925,0,1754471033,13004.911543319999,50.36807771999884,53378.19884640001 2025-08-06,09:03:55.000,218,10969215,12765,0,1754471034,13004.871125459998,50.375126849998196,53378.21980776 2025-08-06,09:03:56.000,218,10969234,12805,0,1754471035,13004.918279629994,50.36102858999948,53378.18487216 2025-08-06,09:03:57.000,218,10969199,12765,0,1754471036,13004.904807009989,50.3398812000014,53378.19185928 2025-08-06,09:03:58.000,218,10969282,12525,0,1754471037,13004.904807009989,50.36102858999948,53378.14993656001 2025-08-06,09:03:59.000,218,10969269,12805,0,1754471038,13004.911543319999,50.36807771999884,53378.18487216 2025-08-06,09:04:00.000,218,10969248,12725,0,1754471039,13004.904807009989,50.36807771999884,53378.135962320004 2025-08-06,09:04:01.000,218,10969169,12805,0,1754471040,13004.918279629994,50.38217598000483,53378.19185928 2025-08-06,09:04:02.000,218,10969242,12965,0,1754471041,13004.898070699994,50.38217598000483,53378.21282064 2025-08-06,09:04:03.000,218,10969213,13045,0,1754471042,13004.951961179999,50.34693033000076,53378.205833520005 2025-08-06,09:04:04.000,218,10969211,12925,0,1754471043,13004.925015939989,50.32578294000268,53378.21980776 2025-08-06,09:04:05.000,218,10969222,12885,0,1754471044,13004.884598079989,50.35397946000012,53378.19884640001 2025-08-06,09:04:06.000,218,10969262,12885,0,1754471045,13004.891334389999,50.36807771999884,53378.17089792 2025-08-06,09:04:07.000,218,10969216,12765,0,1754471046,13004.884598079989,50.375126849998196,53378.1639108 2025-08-06,09:04:08.000,218,10969289,12725,0,1754471047,13004.898070699994,50.36102858999948,53378.19185928 2025-08-06,09:04:09.000,218,10969196,12845,0,1754471048,13004.918279629994,50.38217598000483,53378.21282064 2025-08-06,09:04:10.000,218,10969249,12965,0,1754471049,13004.925015939989,50.41037250000227,53378.21980776 2025-08-06,09:04:11.000,218,10969214,12845,0,1754471050,13004.904807009989,50.375126849998196,53378.17089792 2025-08-06,09:04:12.000,218,10969223,12925,0,1754471051,13004.938488559994,50.35397946000012,53378.21282064 2025-08-06,09:04:13.000,218,10969234,13165,0,1754471052,13004.945224869989,50.36807771999884,53378.14294944 2025-08-06,09:04:14.000,218,10969217,12965,0,1754471053,13004.945224869989,50.34693033000076,53378.18487216 2025-08-06,09:04:15.000,218,10969263,12845,0,1754471054,13004.958697489994,50.3398812000014,53378.17089792 2025-08-06,09:04:16.000,218,10969234,12965,0,1754471055,13004.951961179999,50.34693033000076,53378.18487216 2025-08-06,09:04:17.000,218,10969204,12845,0,1754471056,13004.945224869989,50.32578294000268,53378.19185928 2025-08-06,09:04:18.000,218,10969296,12885,0,1754471057,13004.978906419994,50.311684680003964,53378.19185928 2025-08-06,09:04:19.000,218,10969228,12725,0,1754471058,13004.972170109999,50.29053728999861,53378.19185928 2025-08-06,09:04:20.000,218,10969220,12725,0,1754471059,13004.951961179999,50.31873381000332,53378.19884640001 2025-08-06,09:04:21.000,218,10969241,12765,0,1754471060,13004.951961179999,50.311684680003964,53378.1639108 2025-08-06,09:04:22.000,218,10969267,13005,0,1754471061,13004.96543379999,50.29053728999861,53378.14294944 2025-08-06,09:04:23.000,218,10969233,12685,0,1754471062,13004.945224869989,50.28348815999925,53378.18487216 2025-08-06,09:04:24.000,218,10969220,12645,0,1754471063,13004.972170109999,50.28348815999925,53378.18487216 2025-08-06,09:04:25.000,218,10969221,12645,0,1754471064,13004.945224869989,50.255291640001815,53378.19884640001 2025-08-06,09:04:26.000,218,10969213,12925,0,1754471065,13004.945224869989,50.22709512000438,53378.17089792 2025-08-06,09:04:27.000,218,10969210,12685,0,1754471066,13005.00585165999,50.248242510002456,53378.205833520005 2025-08-06,09:04:28.000,218,10969251,13045,0,1754471067,13004.999115349994,50.262340770001174,53378.135962320004 2025-08-06,09:04:29.000,218,10969243,12965,0,1754471068,13004.918279629994,50.205947729999025,53378.135962320004 2025-08-06,09:04:30.000,218,10969255,12925,0,1754471069,13004.938488559994,50.19184947000031,53378.135962320004 2025-08-06,09:04:31.000,218,10969239,12925,0,1754471070,13004.96543379999,50.19184947000031,53378.12897520001 2025-08-06,09:04:32.000,218,10969251,12925,0,1754471071,13004.938488559994,50.16365295000287,53378.17089792 2025-08-06,09:04:33.000,218,10969243,12765,0,1754471072,13004.945224869989,50.14250556000479,53378.205833520005 2025-08-06,09:04:34.000,218,10969259,12925,0,1754471073,13004.972170109999,50.18480034000095,53378.205833520005 2025-08-06,09:04:35.000,218,10969226,12805,0,1754471074,13004.931752249999,50.14250556000479,53378.17089792 2025-08-06,09:04:36.000,218,10969205,12885,0,1754471075,13004.972170109999,50.10021078000136,53378.18487216 2025-08-06,09:04:37.000,218,10969240,12605,0,1754471076,13005.012587969999,50.11430904000008,53378.17788504001 2025-08-06,09:04:38.000,218,10969260,13005,0,1754471077,13004.992379039999,50.11430904000008,53378.1639108 2025-08-06,09:04:39.000,218,10969256,12965,0,1754471078,13004.978906419994,50.086112520002644,53378.14294944 2025-08-06,09:04:40.000,218,10969231,12765,0,1754471079,13004.992379039999,50.10021078000136,53378.12897520001 2025-08-06,09:04:41.000,218,10969230,12725,0,1754471080,13004.978906419994,50.079063390003284,53378.17089792 2025-08-06,09:04:42.000,218,10969230,12805,0,1754471081,13004.992379039999,50.10021078000136,53378.12897520001 2025-08-06,09:04:43.000,218,10969197,12845,0,1754471082,13004.951961179999,50.04381773999921,53378.10801384001 2025-08-06,09:04:44.000,218,10969233,12925,0,1754471083,13004.951961179999,50.072014260003925,53378.19185928 2025-08-06,09:04:45.000,218,10969274,12925,0,1754471084,13004.992379039999,50.064965130004566,53378.205833520005 2025-08-06,09:04:46.000,218,10969238,12765,0,1754471085,13004.992379039999,50.072014260003925,53378.1639108 2025-08-06,09:04:47.000,218,10969226,12925,0,1754471086,13005.032796899999,50.022670350001135,53378.135962320004 2025-08-06,09:04:48.000,218,10969223,12805,0,1754471087,13004.972170109999,50.05791599999793,53378.18487216 2025-08-06,09:04:49.000,218,10969230,13125,0,1754471088,13004.98564272999,50.036768609999854,53378.156923680006 2025-08-06,09:04:50.000,218,10969227,12725,0,1754471089,13005.012587969999,50.015621220001776,53378.156923680006 2025-08-06,09:04:51.000,218,10969259,12925,0,1754471090,13005.00585165999,49.98742470000434,53378.10801384001 2025-08-06,09:04:52.000,218,10969212,12965,0,1754471091,13005.039533209994,49.980375569997705,53378.205833520005 2025-08-06,09:04:53.000,218,10969247,12845,0,1754471092,13005.039533209994,50.00152296000306,53378.17788504001 2025-08-06,09:04:54.000,218,10969247,12885,0,1754471093,13005.019324279994,49.973326439998345,53378.19185928 2025-08-06,09:04:55.000,218,10969222,12925,0,1754471094,13005.02606058999,49.93808079000155,53378.10801384001 2025-08-06,09:04:56.000,218,10969237,12885,0,1754471095,13005.05300583,49.90988427000411,53378.12198808 2025-08-06,09:04:57.000,218,10969250,12805,0,1754471096,13005.04626951999,49.90988427000411,53378.14294944 2025-08-06,09:04:58.000,218,10969256,12565,0,1754471097,13005.079951069994,49.93103166000219,53378.156923680006 2025-08-06,09:04:59.000,218,10969179,13125,0,1754471098,13005.07321476,49.88873687999876,53378.14294944 2025-08-06,09:05:00.000,218,10969273,12965,0,1754471099,13005.032796899999,49.91693340000347,53378.135962320004 2025-08-06,09:05:01.000,218,10969221,12885,0,1754471100,13005.08668737999,49.89578600999812,53378.14993656001 2025-08-06,09:05:02.000,218,10969231,12965,0,1754471101,13005.10689630999,49.88873687999876,53378.19185928 2025-08-06,09:05:03.000,218,10969269,12845,0,1754471102,13005.11363262,49.87463862000004,53378.17089792 2025-08-06,09:05:04.000,218,10969257,12925,0,1754471103,13005.09342369,49.83234384000389,53378.14993656001 2025-08-06,09:05:05.000,218,10969219,12685,0,1754471104,13005.100159999995,49.82529471000453,53378.19185928 2025-08-06,09:05:06.000,218,10969234,12645,0,1754471105,13005.079951069994,49.83234384000389,53378.156923680006 2025-08-06,09:05:07.000,218,10969231,13165,0,1754471106,13005.10689630999,49.839392970003246,53378.14993656001 2025-08-06,09:05:08.000,218,10969247,13005,0,1754471107,13005.11363262,49.83234384000389,53378.11500096 2025-08-06,09:05:09.000,218,10969201,12765,0,1754471108,13005.10689630999,49.846442100002605,53378.156923680006 2025-08-06,09:05:10.000,218,10969247,13005,0,1754471109,13005.140577859995,49.83234384000389,53378.1639108 2025-08-06,09:05:11.000,218,10969224,12765,0,1754471110,13005.13384155,49.790049060000456,53378.12897520001 2025-08-06,09:05:12.000,218,10969238,12925,0,1754471111,13005.15405048,49.797098189999815,53378.11500096 2025-08-06,09:05:13.000,218,10969267,12845,0,1754471112,13005.120368929995,49.76185254000302,53378.21980776 2025-08-06,09:05:14.000,218,10969254,12805,0,1754471113,13005.12710523999,49.797098189999815,53378.14294944 2025-08-06,09:05:15.000,218,10969193,12605,0,1754471114,13005.15405048,49.740705149997666,53378.12198808 2025-08-06,09:05:16.000,218,10969237,12805,0,1754471115,13005.15405048,49.72660688999895,53378.19185928 2025-08-06,09:05:17.000,218,10969257,13045,0,1754471116,13005.10689630999,49.69136124000215,53378.17089792 2025-08-06,09:05:18.000,218,10969179,13005,0,1754471117,13005.14731416999,49.69136124000215,53378.0940396 2025-08-06,09:05:19.000,218,10969247,12845,0,1754471118,13005.12710523999,49.65611558999808,53378.12897520001 2025-08-06,09:05:20.000,218,10969230,12965,0,1754471119,13005.15405048,49.670213850004075,53378.101026719996 2025-08-06,09:05:21.000,218,10969257,12805,0,1754471120,13005.12710523999,49.677262980003434,53378.12897520001 2025-08-06,09:05:22.000,218,10969235,12765,0,1754471121,13005.13384155,49.663164720004715,53378.087052480005 2025-08-06,09:05:23.000,218,10969279,12965,0,1754471122,13005.140577859995,49.65611558999808,53378.08006536001 2025-08-06,09:05:24.000,218,10969264,12965,0,1754471123,13005.13384155,49.58562429000449,53378.087052480005 2025-08-06,09:05:25.000,218,10969235,12445,0,1754471124,13005.11363262,49.59972255000321,53378.101026719996 2025-08-06,09:05:26.000,218,10969213,12925,0,1754471125,13005.13384155,49.59972255000321,53378.087052480005 2025-08-06,09:05:27.000,218,10969220,12765,0,1754471126,13005.140577859995,49.58562429000449,53378.03115552001 2025-08-06,09:05:28.000,218,10969259,12925,0,1754471127,13005.100159999995,49.564476899999136,53378.12198808 2025-08-06,09:05:29.000,218,10969219,12845,0,1754471128,13005.13384155,49.55037864000042,53378.0940396 2025-08-06,09:05:30.000,218,10969234,12885,0,1754471129,13005.08668737999,49.55037864000042,53378.038142640005 2025-08-06,09:05:31.000,218,10969206,12805,0,1754471130,13005.11363262,49.51513299000362,53378.12198808 2025-08-06,09:05:32.000,218,10969261,13045,0,1754471131,13005.079951069994,49.5010347300049,53378.08006536001 2025-08-06,09:05:33.000,218,10969224,12765,0,1754471132,13005.11363262,49.50808386000426,53378.05910400001 2025-08-06,09:05:34.000,218,10969235,12885,0,1754471133,13005.10689630999,49.46578908000083,53378.07307824 2025-08-06,09:05:35.000,218,10969284,12725,0,1754471134,13005.120368929995,49.48693646999891,53378.0940396 2025-08-06,09:05:36.000,218,10969201,12845,0,1754471135,13005.12710523999,49.45169082000211,53378.0241684 2025-08-06,09:05:37.000,218,10969231,13085,0,1754471136,13005.10689630999,49.45873995000147,53378.12897520001 2025-08-06,09:05:38.000,218,10969230,12965,0,1754471137,13005.09342369,49.437592560003395,53378.0940396 2025-08-06,09:05:39.000,218,10969219,12805,0,1754471138,13005.059742139994,49.437592560003395,53378.05211688 2025-08-06,09:05:40.000,218,10969247,12885,0,1754471139,13005.08668737999,49.42349430000468,53378.135962320004 2025-08-06,09:05:41.000,218,10969222,12805,0,1754471140,13005.05300583,49.430543430004036,53378.05910400001 2025-08-06,09:05:42.000,218,10969257,12765,0,1754471141,13005.09342369,49.437592560003395,53378.101026719996 2025-08-06,09:05:43.000,218,10969212,12965,0,1754471142,13005.059742139994,49.40234690999932,53378.087052480005 2025-08-06,09:05:44.000,218,10969209,12925,0,1754471143,13005.05300583,49.40939603999868,53378.101026719996 2025-08-06,09:05:45.000,218,10969210,12845,0,1754471144,13005.05300583,49.388248650000605,53378.06609112 2025-08-06,09:05:46.000,218,10969236,12805,0,1754471145,13005.012587969999,49.36005213000317,53378.038142640005 2025-08-06,09:05:47.000,218,10969202,12605,0,1754471146,13005.032796899999,49.36710126000253,53378.07307824 2025-08-06,09:05:48.000,218,10969204,12805,0,1754471147,13004.992379039999,49.338904739997815,53378.03115552001 2025-08-06,09:05:49.000,218,10969227,12965,0,1754471148,13004.958697489994,49.35300300000381,53378.10801384001 2025-08-06,09:05:50.000,218,10969228,12565,0,1754471149,13004.958697489994,49.338904739997815,53378.05211688 2025-08-06,09:05:51.000,218,10969223,13005,0,1754471150,13004.98564272999,49.34595387000445,53378.05211688 2025-08-06,09:05:52.000,218,10969268,12765,0,1754471151,13004.958697489994,49.31775734999974,53377.989232800006 2025-08-06,09:05:53.000,218,10969254,12725,0,1754471152,13004.951961179999,49.31775734999974,53378.00320704 2025-08-06,09:05:54.000,218,10969176,12605,0,1754471153,13004.958697489994,49.30365909000102,53378.05910400001 2025-08-06,09:05:55.000,218,10969266,12805,0,1754471154,13004.925015939989,49.29660996000166,53378.08006536001 2025-08-06,09:05:56.000,218,10969236,12925,0,1754471155,13004.925015939989,49.27546257000358,53378.01718128 2025-08-06,09:05:57.000,218,10969250,12645,0,1754471156,13004.904807009989,49.268413440004224,53378.05211688 2025-08-06,09:05:58.000,218,10969226,12925,0,1754471157,13004.911543319999,49.29660996000166,53377.99621992 2025-08-06,09:05:59.000,218,10969231,12605,0,1754471158,13004.884598079989,49.27546257000358,53377.968271440004 2025-08-06,09:06:00.000,218,10969224,13205,0,1754471159,13004.871125459998,49.27546257000358,53377.99621992 2025-08-06,09:06:01.000,218,10969221,12765,0,1754471160,13004.844180219989,49.28251170000294,53377.9542972 2025-08-06,09:06:02.000,218,10969229,12885,0,1754471161,13004.844180219989,49.2895608300023,53377.97525856 2025-08-06,09:06:03.000,218,10969227,12805,0,1754471162,13004.803762359988,49.30365909000102,53378.05211688 2025-08-06,09:06:04.000,218,10969227,12765,0,1754471163,13004.803762359988,49.2895608300023,53378.0241684 2025-08-06,09:06:05.000,218,10969230,12685,0,1754471164,13004.776817119993,49.29660996000166,53377.97525856 2025-08-06,09:06:06.000,218,10969231,12845,0,1754471165,13004.756608189993,49.2895608300023,53378.00320704 2025-08-06,09:06:07.000,218,10969215,12805,0,1754471166,13004.749871879998,49.27546257000358,53377.98224568001 2025-08-06,09:06:08.000,218,10969222,12965,0,1754471167,13004.722926639988,49.28251170000294,53377.968271440004 2025-08-06,09:06:09.000,218,10969267,12765,0,1754471168,13004.743135569988,49.24726604999887,53377.96128432001 2025-08-06,09:06:10.000,218,10969224,12965,0,1754471169,13004.702717710003,49.22611866000079,53377.96128432001 2025-08-06,09:06:11.000,218,10969237,12885,0,1754471170,13004.695981399993,49.23316779000015,53377.97525856 2025-08-06,09:06:12.000,218,10969194,12685,0,1754471171,13004.709454019998,49.25431517999823,53377.97525856 2025-08-06,09:06:13.000,218,10969210,13005,0,1754471172,13004.675772469993,49.268413440004224,53377.91237448001 2025-08-06,09:06:14.000,218,10969239,12725,0,1754471173,13004.675772469993,49.24726604999887,53377.933335839996 2025-08-06,09:06:15.000,218,10969153,12725,0,1754471174,13004.655563539993,49.27546257000358,53377.92634872 2025-08-06,09:06:16.000,218,10969258,12885,0,1754471175,13004.642090920002,49.268413440004224,53377.90538736 2025-08-06,09:06:17.000,218,10969205,12965,0,1754471176,13004.635354609993,49.27546257000358,53377.9542972 2025-08-06,09:06:18.000,218,10969193,12965,0,1754471177,13004.615145679993,49.25431517999823,53377.92634872 2025-08-06,09:06:19.000,218,10969248,12765,0,1754471178,13004.608409369997,49.261364310004865,53377.86346464001 2025-08-06,09:06:20.000,218,10969222,12685,0,1754471179,13004.594936749992,49.24726604999887,53377.90538736 2025-08-06,09:06:21.000,218,10969245,12965,0,1754471180,13004.621881990002,49.24021691999951,53377.86346464001 2025-08-06,09:06:22.000,218,10969260,12885,0,1754471181,13004.608409369997,49.23316779000015,53377.83551616 2025-08-06,09:06:23.000,218,10969185,12845,0,1754471182,13004.594936749992,49.24021691999951,53377.82852904 2025-08-06,09:06:24.000,218,10969244,12645,0,1754471183,13004.621881990002,49.25431517999823,53377.870451760005 2025-08-06,09:06:25.000,218,10969247,12765,0,1754471184,13004.588200439997,49.212020400002075,53377.884426 2025-08-06,09:06:26.000,218,10969251,12925,0,1754471185,13004.588200439997,49.24726604999887,53377.884426 2025-08-06,09:06:27.000,218,10969195,13045,0,1754471186,13004.574727819992,49.212020400002075,53377.83551616 2025-08-06,09:06:28.000,218,10969192,12765,0,1754471187,13004.621881990002,49.204971270002716,53377.8494904 2025-08-06,09:06:29.000,218,10969222,13085,0,1754471188,13004.561255200002,49.204971270002716,53377.86346464001 2025-08-06,09:06:30.000,218,10969257,12925,0,1754471189,13004.534309959992,49.204971270002716,53377.870451760005 2025-08-06,09:06:31.000,218,10969198,12805,0,1754471190,13004.574727819992,49.18382388000464,53377.82852904 2025-08-06,09:06:32.000,218,10969210,12725,0,1754471191,13004.581464130002,49.18382388000464,53377.82852904 2025-08-06,09:06:33.000,218,10969213,12765,0,1754471192,13004.561255200002,49.13447997000185,53377.78660632 2025-08-06,09:06:34.000,218,10969169,13005,0,1754471193,13004.534309959992,49.14857823000057,53377.77263208001 2025-08-06,09:06:35.000,218,10969235,12805,0,1754471194,13004.554518889992,49.12743084000249,53377.751670720005 2025-08-06,09:06:36.000,218,10969237,12765,0,1754471195,13004.554518889992,49.12038171000313,53377.821541920006 2025-08-06,09:06:37.000,218,10969257,13045,0,1754471196,13004.561255200002,49.14152910000121,53377.82852904 2025-08-06,09:06:38.000,218,10969218,12765,0,1754471197,13004.574727819992,49.06398867000098,53377.83551616 2025-08-06,09:06:39.000,218,10969215,12845,0,1754471198,13004.615145679993,49.09218518999842,53377.884426 2025-08-06,09:06:40.000,218,10969308,12605,0,1754471199,13004.608409369997,49.09218518999842,53377.86346464001 2025-08-06,09:06:41.000,218,10969237,12725,0,1754471200,13004.615145679993,49.08513605999906,53377.870451760005 2025-08-06,09:06:42.000,218,10969189,13125,0,1754471201,13004.615145679993,49.07103780000034,53377.85647752 2025-08-06,09:06:43.000,218,10969217,12645,0,1754471202,13004.594936749992,49.09218518999842,53377.86346464001 2025-08-06,09:06:44.000,218,10969194,12805,0,1754471203,13004.574727819992,49.042841280002904,53377.82852904 2025-08-06,09:06:45.000,218,10969216,12965,0,1754471204,13004.581464130002,49.05693954000162,53377.83551616 2025-08-06,09:06:46.000,218,10969173,12965,0,1754471205,13004.608409369997,49.035792150003545,53377.75865784 2025-08-06,09:06:47.000,218,10969249,13005,0,1754471206,13004.594936749992,49.01464475999819,53377.765644959996 2025-08-06,09:06:48.000,218,10969254,13005,0,1754471207,13004.567991509997,49.01464475999819,53377.7796192 2025-08-06,09:06:49.000,218,10969249,12725,0,1754471208,13004.561255200002,48.972349980002036,53377.79359344001 2025-08-06,09:06:50.000,218,10969273,12605,0,1754471209,13004.588200439997,48.96530085000268,53377.80756768 2025-08-06,09:06:51.000,218,10969212,12605,0,1754471210,13004.567991509997,48.972349980002036,53377.73070936 2025-08-06,09:06:52.000,218,10969239,12765,0,1754471211,13004.594936749992,48.986448240000755,53377.77263208001 2025-08-06,09:06:53.000,218,10969222,12925,0,1754471212,13004.574727819992,48.96530085000268,53377.79359344001 2025-08-06,09:06:54.000,218,10969208,12925,0,1754471213,13004.581464130002,48.96530085000268,53377.83551616 2025-08-06,09:06:55.000,218,10969218,12965,0,1754471214,13004.588200439997,48.96530085000268,53377.83551616 2025-08-06,09:06:56.000,218,10969275,12925,0,1754471215,13004.574727819992,48.937104329997965,53377.80756768 2025-08-06,09:06:57.000,218,10969197,12805,0,1754471216,13004.608409369997,48.90890781000053,53377.7796192 2025-08-06,09:06:58.000,218,10969200,12965,0,1754471217,13004.588200439997,48.923006069999246,53377.81455480001 2025-08-06,09:06:59.000,218,10969242,12965,0,1754471218,13004.608409369997,48.87366216000373,53377.85647752 2025-08-06,09:07:00.000,218,10969210,12965,0,1754471219,13004.601673060002,48.8313673800003,53377.81455480001 2025-08-06,09:07:01.000,218,10969232,12925,0,1754471220,13004.567991509997,48.84546563999902,53377.83551616 2025-08-06,09:07:02.000,218,10969197,13045,0,1754471221,13004.594936749992,48.83841650999966,53377.83551616 2025-08-06,09:07:03.000,218,10969240,12765,0,1754471222,13004.594936749992,48.84546563999902,53377.7796192 2025-08-06,09:07:04.000,218,10969244,12725,0,1754471223,13004.567991509997,48.85251476999838,53377.81455480001 2025-08-06,09:07:05.000,218,10969227,12765,0,1754471224,13004.588200439997,48.810219990002224,53377.78660632 2025-08-06,09:07:06.000,218,10969204,12845,0,1754471225,13004.561255200002,48.8313673800003,53377.80756768 2025-08-06,09:07:07.000,218,10969196,13285,0,1754471226,13004.574727819992,48.803170860002865,53377.81455480001 2025-08-06,09:07:08.000,218,10969210,12605,0,1754471227,13004.574727819992,48.82431825000094,53377.821541920006 2025-08-06,09:07:09.000,218,10969183,12925,0,1754471228,13004.567991509997,48.76792520999879,53377.800580560004 2025-08-06,09:07:10.000,218,10969210,12965,0,1754471229,13004.554518889992,48.810219990002224,53377.78660632 2025-08-06,09:07:11.000,218,10969225,12725,0,1754471230,13004.554518889992,48.82431825000094,53377.7796192 2025-08-06,09:07:12.000,218,10969220,12685,0,1754471231,13004.581464130002,48.78907260000415,53377.81455480001 2025-08-06,09:07:13.000,218,10969204,12645,0,1754471232,13004.534309959992,48.753826950000075,53377.77263208001 2025-08-06,09:07:14.000,218,10969197,12765,0,1754471233,13004.554518889992,48.746777820000716,53377.78660632 2025-08-06,09:07:15.000,218,10969165,13125,0,1754471234,13004.541046270002,48.76792520999879,53377.800580560004 2025-08-06,09:07:16.000,218,10969231,12925,0,1754471235,13004.507364719997,48.73972869000136,53377.75865784 2025-08-06,09:07:17.000,218,10969212,12645,0,1754471236,13004.541046270002,48.732679560002,53377.751670720005 2025-08-06,09:07:18.000,218,10969175,12845,0,1754471237,13004.514101029992,48.753826950000075,53377.77263208001 2025-08-06,09:07:19.000,218,10969193,13085,0,1754471238,13004.547782579997,48.71858130000328,53377.75865784 2025-08-06,09:07:20.000,218,10969215,13085,0,1754471239,13004.520837340002,48.746777820000716,53377.800580560004 2025-08-06,09:07:21.000,218,10969160,12965,0,1754471240,13004.541046270002,48.71858130000328,53377.74468360001 2025-08-06,09:07:22.000,218,10969225,12845,0,1754471241,13004.500628410002,48.72563043000264,53377.81455480001 2025-08-06,09:07:23.000,218,10969217,12605,0,1754471242,13004.487155789997,48.65513913000177,53377.77263208001 2025-08-06,09:07:24.000,218,10969232,12765,0,1754471243,13004.514101029992,48.66923739000049,53377.821541920006 2025-08-06,09:07:25.000,218,10969226,12685,0,1754471244,13004.520837340002,48.65513913000177,53377.800580560004 2025-08-06,09:07:26.000,218,10969164,12685,0,1754471245,13004.520837340002,48.67628651999985,53377.7796192 2025-08-06,09:07:27.000,218,10969236,12925,0,1754471246,13004.466946859997,48.626942610004335,53377.7796192 2025-08-06,09:07:28.000,218,10969236,12965,0,1754471247,13004.473683169992,48.626942610004335,53377.75865784 2025-08-06,09:07:29.000,218,10969224,12925,0,1754471248,13004.453474239992,48.626942610004335,53377.72372224001 2025-08-06,09:07:30.000,218,10969230,12765,0,1754471249,13004.433265309992,48.61284434999834,53377.78660632 2025-08-06,09:07:31.000,218,10969237,13205,0,1754471250,13004.433265309992,48.61284434999834,53377.75865784 2025-08-06,09:07:32.000,218,10969204,12605,0,1754471251,13004.453474239992,48.59874608999962,53377.73769648 2025-08-06,09:07:33.000,218,10969240,12765,0,1754471252,13004.460210550002,48.59169696000026,53377.72372224001 2025-08-06,09:07:34.000,218,10969231,13005,0,1754471253,13004.493892099992,48.584647830000904,53377.79359344001 2025-08-06,09:07:35.000,218,10969206,13085,0,1754471254,13004.446737929997,48.59874608999962,53377.75865784 2025-08-06,09:07:36.000,218,10969226,12805,0,1754471255,13004.446737929997,48.570549570002186,53377.68179952 2025-08-06,09:07:37.000,218,10969188,12885,0,1754471256,13004.466946859997,48.54940218000411,53377.709748 2025-08-06,09:07:38.000,218,10969258,12845,0,1754471257,13004.426528999997,48.51415653000004,53377.73769648 2025-08-06,09:07:39.000,218,10969202,12605,0,1754471258,13004.440001620002,48.56350044000283,53377.709748 2025-08-06,09:07:40.000,218,10969242,13045,0,1754471259,13004.446737929997,48.54940218000411,53377.709748 2025-08-06,09:07:41.000,218,10969232,12805,0,1754471260,13004.399583760001,48.528254789998755,53377.751670720005 2025-08-06,09:07:42.000,218,10969241,12885,0,1754471261,13004.446737929997,48.528254789998755,53377.709748 2025-08-06,09:07:43.000,218,10969225,12605,0,1754471262,13004.392847449992,48.528254789998755,53377.72372224001 2025-08-06,09:07:44.000,218,10969264,12845,0,1754471263,13004.399583760001,48.4859600100026,53377.702760880005 2025-08-06,09:07:45.000,218,10969203,12885,0,1754471264,13004.406320069997,48.50005827000132,53377.68179952 2025-08-06,09:07:46.000,218,10969169,12845,0,1754471265,13004.433265309992,48.46481262000452,53377.74468360001 2025-08-06,09:07:47.000,218,10969207,12805,0,1754471266,13004.446737929997,48.49300914000196,53377.71673512 2025-08-06,09:07:48.000,218,10969194,12805,0,1754471267,13004.460210550002,48.45776348999789,53377.66083816 2025-08-06,09:07:49.000,218,10969228,12765,0,1754471268,13004.433265309992,48.46481262000452,53377.71673512 2025-08-06,09:07:50.000,218,10969225,12965,0,1754471269,13004.413056379992,48.45776348999789,53377.74468360001 2025-08-06,09:07:51.000,218,10969203,12805,0,1754471270,13004.440001620002,48.46481262000452,53377.72372224001 2025-08-06,09:07:52.000,218,10969172,12925,0,1754471271,13004.446737929997,48.43661609999981,53377.751670720005 2025-08-06,09:07:53.000,218,10969242,12605,0,1754471272,13004.466946859997,48.46481262000452,53377.75865784 2025-08-06,09:07:54.000,218,10969191,12605,0,1754471273,13004.460210550002,48.44366522999917,53377.751670720005 2025-08-06,09:07:55.000,218,10969179,12765,0,1754471274,13004.413056379992,48.42251784000109,53377.73769648 2025-08-06,09:07:56.000,218,10969234,12845,0,1754471275,13004.419792690001,48.40841958000237,53377.7796192 2025-08-06,09:07:57.000,218,10969202,13005,0,1754471276,13004.466946859997,48.41546871000173,53377.75865784 2025-08-06,09:07:58.000,218,10969213,12965,0,1754471277,13004.446737929997,48.401370450003014,53377.71673512 2025-08-06,09:07:59.000,218,10969222,12685,0,1754471278,13004.406320069997,48.387272190004296,53377.751670720005 2025-08-06,09:08:00.000,218,10969196,12725,0,1754471279,13004.440001620002,48.38022305999766,53377.73070936 2025-08-06,09:08:01.000,218,10969212,12645,0,1754471280,13004.446737929997,48.38022305999766,53377.709748 2025-08-06,09:08:02.000,218,10969231,12645,0,1754471281,13004.433265309992,48.36612479999894,53377.751670720005 2025-08-06,09:08:03.000,218,10969219,13125,0,1754471282,13004.426528999997,48.337928280001506,53377.73070936 2025-08-06,09:08:04.000,218,10969208,12965,0,1754471283,13004.460210550002,48.337928280001506,53377.73070936 2025-08-06,09:08:05.000,218,10969199,12925,0,1754471284,13004.466946859997,48.337928280001506,53377.75865784 2025-08-06,09:08:06.000,218,10969205,12765,0,1754471285,13004.460210550002,48.337928280001506,53377.72372224001 2025-08-06,09:08:07.000,218,10969207,12885,0,1754471286,13004.466946859997,48.344977410000865,53377.71673512 2025-08-06,09:08:08.000,218,10969237,12805,0,1754471287,13004.440001620002,48.33087915000215,53377.71673512 2025-08-06,09:08:09.000,218,10969213,12965,0,1754471288,13004.433265309992,48.352026540000224,53377.702760880005 2025-08-06,09:08:10.000,218,10969214,12725,0,1754471289,13004.413056379992,48.30268263000471,53377.73070936 2025-08-06,09:08:11.000,218,10969206,12845,0,1754471290,13004.426528999997,48.33087915000215,53377.709748 2025-08-06,09:08:12.000,218,10969253,13365,0,1754471291,13004.392847449992,48.33087915000215,53377.709748 2025-08-06,09:08:13.000,218,10969211,12925,0,1754471292,13004.446737929997,48.30973176000407,53377.765644959996 2025-08-06,09:08:14.000,218,10969238,12805,0,1754471293,13004.460210550002,48.295633499998075,53377.71673512 2025-08-06,09:08:15.000,218,10969215,12845,0,1754471294,13004.426528999997,48.26743698000064,53377.73070936 2025-08-06,09:08:16.000,218,10969243,12645,0,1754471295,13004.446737929997,48.28153523999936,53377.73070936 2025-08-06,09:08:17.000,218,10969214,12805,0,1754471296,13004.413056379992,48.26743698000064,53377.71673512 2025-08-06,09:08:18.000,218,10969211,12805,0,1754471297,13004.419792690001,48.30268263000471,53377.73769648 2025-08-06,09:08:19.000,218,10969230,12965,0,1754471298,13004.433265309992,48.27448611,53377.73070936 2025-08-06,09:08:20.000,218,10969225,12685,0,1754471299,13004.413056379992,48.27448611,53377.709748 2025-08-06,09:08:21.000,218,10969197,12525,0,1754471300,13004.466946859997,48.24628959000256,53377.7796192 2025-08-06,09:08:22.000,218,10969171,12965,0,1754471301,13004.419792690001,48.24628959000256,53377.72372224001 2025-08-06,09:08:23.000,218,10969231,12765,0,1754471302,13004.413056379992,48.26038785000128,53377.702760880005 2025-08-06,09:08:24.000,218,10969189,12805,0,1754471303,13004.413056379992,48.21809306999785,53377.69577376001 2025-08-06,09:08:25.000,218,10969237,12765,0,1754471304,13004.365902209996,48.24628959000256,53377.69577376001 2025-08-06,09:08:26.000,218,10969198,12845,0,1754471305,13004.399583760001,48.26038785000128,53377.71673512 2025-08-06,09:08:27.000,218,10969190,12485,0,1754471306,13004.386111139997,48.21104393999849,53377.72372224001 2025-08-06,09:08:28.000,218,10969223,12925,0,1754471307,13004.359165900001,48.21809306999785,53377.73070936 2025-08-06,09:08:29.000,218,10969204,13205,0,1754471308,13004.392847449992,48.23219133000384,53377.73070936 2025-08-06,09:08:30.000,218,10969208,12925,0,1754471309,13004.386111139997,48.18989655000041,53377.751670720005 2025-08-06,09:08:31.000,218,10969187,13005,0,1754471310,13004.352429589992,48.20399480999913,53377.702760880005 2025-08-06,09:08:32.000,218,10969245,13005,0,1754471311,13004.426528999997,48.19694567999977,53377.73769648 2025-08-06,09:08:33.000,218,10969248,12725,0,1754471312,13004.392847449992,48.23219133000384,53377.72372224001 2025-08-06,09:08:34.000,218,10969235,13165,0,1754471313,13004.413056379992,48.18284742000105,53377.709748 2025-08-06,09:08:35.000,218,10969256,12725,0,1754471314,13004.440001620002,48.175798290001694,53377.77263208001 2025-08-06,09:08:36.000,218,10969250,12925,0,1754471315,13004.399583760001,48.168749160002335,53377.74468360001 2025-08-06,09:08:37.000,218,10969230,12765,0,1754471316,13004.399583760001,48.168749160002335,53377.7796192 2025-08-06,09:08:38.000,218,10969211,12765,0,1754471317,13004.392847449992,48.175798290001694,53377.74468360001 2025-08-06,09:08:39.000,218,10969276,12845,0,1754471318,13004.426528999997,48.18989655000041,53377.80756768 2025-08-06,09:08:40.000,218,10969246,13085,0,1754471319,13004.359165900001,48.15465090000362,53377.75865784 2025-08-06,09:08:41.000,218,10969214,13205,0,1754471320,13004.386111139997,48.168749160002335,53377.7796192 2025-08-06,09:08:42.000,218,10969233,12925,0,1754471321,13004.392847449992,48.18284742000105,53377.75865784 2025-08-06,09:08:43.000,218,10969221,13085,0,1754471322,13004.365902209996,48.168749160002335,53377.71673512 2025-08-06,09:08:44.000,218,10969223,12765,0,1754471323,13004.372638519992,48.126454379998904,53377.800580560004 2025-08-06,09:08:45.000,218,10969231,12965,0,1754471324,13004.359165900001,48.14760177000426,53377.78660632 2025-08-06,09:08:46.000,218,10969181,13125,0,1754471325,13004.365902209996,48.15465090000362,53377.74468360001 2025-08-06,09:08:47.000,218,10969269,12845,0,1754471326,13004.332220659991,48.1405526400049,53377.73769648 2025-08-06,09:08:48.000,218,10969239,12765,0,1754471327,13004.372638519992,48.1405526400049,53377.73769648 2025-08-06,09:08:49.000,218,10969194,13045,0,1754471328,13004.359165900001,48.15465090000362,53377.709748 2025-08-06,09:08:50.000,218,10969199,12965,0,1754471329,13004.446737929997,48.15465090000362,53377.765644959996 2025-08-06,09:08:51.000,218,10969211,12765,0,1754471330,13004.419792690001,48.18284742000105,53377.73070936 2025-08-06,09:08:52.000,218,10969242,13085,0,1754471331,13004.399583760001,48.19694567999977,53377.74468360001 2025-08-06,09:08:53.000,218,10969231,12525,0,1754471332,13004.419792690001,48.168749160002335,53377.73769648 2025-08-06,09:08:54.000,218,10969238,13205,0,1754471333,13004.406320069997,48.15465090000362,53377.78660632 2025-08-06,09:08:55.000,218,10969193,12845,0,1754471334,13004.413056379992,48.161700030002976,53377.77263208001 2025-08-06,09:08:56.000,218,10969190,12965,0,1754471335,13004.399583760001,48.161700030002976,53377.765644959996 2025-08-06,09:08:57.000,218,10969221,12845,0,1754471336,13004.413056379992,48.119405249999545,53377.74468360001 2025-08-06,09:08:58.000,218,10969224,12605,0,1754471337,13004.419792690001,48.1405526400049,53377.7796192 2025-08-06,09:08:59.000,218,10969203,12765,0,1754471338,13004.460210550002,48.05596307999804,53377.74468360001 2025-08-06,09:09:00.000,218,10969232,12845,0,1754471339,13004.446737929997,48.112356120000186,53377.77263208001 2025-08-06,09:09:01.000,218,10969230,12885,0,1754471340,13004.466946859997,48.09120873000211,53377.80756768 2025-08-06,09:09:02.000,218,10969237,12965,0,1754471341,13004.446737929997,48.06301221000467,53377.84250328001 2025-08-06,09:09:03.000,218,10969243,12925,0,1754471342,13004.466946859997,48.09825786000147,53377.79359344001 2025-08-06,09:09:04.000,218,10969267,12925,0,1754471343,13004.473683169992,48.04891394999868,53377.77263208001 2025-08-06,09:09:05.000,218,10969234,12885,0,1754471344,13004.487155789997,48.02071743000124,53377.821541920006 2025-08-06,09:09:06.000,218,10969229,13125,0,1754471345,13004.453474239992,48.06301221000467,53377.83551616 2025-08-06,09:09:07.000,218,10969204,12525,0,1754471346,13004.487155789997,48.04891394999868,53377.81455480001 2025-08-06,09:09:08.000,218,10969195,12805,0,1754471347,13004.500628410002,48.03481568999996,53377.800580560004 2025-08-06,09:09:09.000,218,10969202,12765,0,1754471348,13004.480419480002,48.02071743000124,53377.75865784 2025-08-06,09:09:10.000,218,10969241,12965,0,1754471349,13004.460210550002,48.04891394999868,53377.75865784 2025-08-06,09:09:11.000,218,10969193,12805,0,1754471350,13004.514101029992,48.06301221000467,53377.821541920006 2025-08-06,09:09:12.000,218,10969256,12605,0,1754471351,13004.500628410002,48.03481568999996,53377.800580560004 2025-08-06,09:09:13.000,218,10969238,12845,0,1754471352,13004.487155789997,47.999570040003164,53377.74468360001 2025-08-06,09:09:14.000,218,10969228,12845,0,1754471353,13004.507364719997,47.999570040003164,53377.79359344001 2025-08-06,09:09:15.000,218,10969280,12965,0,1754471354,13004.460210550002,47.999570040003164,53377.77263208001 2025-08-06,09:09:16.000,218,10969190,12605,0,1754471355,13004.520837340002,47.97137351999845,53377.765644959996 2025-08-06,09:09:17.000,218,10969221,12925,0,1754471356,13004.514101029992,47.95727525999973,53377.71673512 2025-08-06,09:09:18.000,218,10969235,12685,0,1754471357,13004.514101029992,47.95727525999973,53377.75865784 2025-08-06,09:09:19.000,218,10969253,12845,0,1754471358,13004.480419480002,47.95727525999973,53377.75865784 2025-08-06,09:09:20.000,218,10969224,13125,0,1754471359,13004.473683169992,47.992520910003805,53377.751670720005 2025-08-06,09:09:21.000,218,10969249,12805,0,1754471360,13004.487155789997,47.985471780004445,53377.73070936 2025-08-06,09:09:22.000,218,10969232,12765,0,1754471361,13004.487155789997,47.97842264999781,53377.74468360001 2025-08-06,09:09:23.000,218,10969226,12885,0,1754471362,13004.487155789997,47.95727525999973,53377.78660632 2025-08-06,09:09:24.000,218,10969158,12845,0,1754471363,13004.487155789997,47.936127870001656,53377.75865784 2025-08-06,09:09:25.000,218,10969192,12845,0,1754471364,13004.514101029992,47.936127870001656,53377.69577376001 2025-08-06,09:09:26.000,218,10969218,13125,0,1754471365,13004.500628410002,47.936127870001656,53377.73070936 2025-08-06,09:09:27.000,218,10969234,12885,0,1754471366,13004.480419480002,47.90088222000486,53377.79359344001 2025-08-06,09:09:28.000,218,10969213,12805,0,1754471367,13004.493892099992,47.90088222000486,53377.7796192 2025-08-06,09:09:29.000,218,10969236,12685,0,1754471368,13004.493892099992,47.87973482999951,53377.74468360001 2025-08-06,09:09:30.000,218,10969186,13125,0,1754471369,13004.487155789997,47.90793135000422,53377.73070936 2025-08-06,09:09:31.000,218,10969219,12605,0,1754471370,13004.500628410002,47.90793135000422,53377.74468360001 2025-08-06,09:09:32.000,218,10969217,12925,0,1754471371,13004.480419480002,47.886783959998866,53377.77263208001 2025-08-06,09:09:33.000,218,10969232,13165,0,1754471372,13004.460210550002,47.87268570000015,53377.751670720005 2025-08-06,09:09:34.000,218,10969243,12885,0,1754471373,13004.487155789997,47.886783959998866,53377.74468360001 2025-08-06,09:09:35.000,218,10969253,12845,0,1754471374,13004.507364719997,47.85153831000207,53377.800580560004 2025-08-06,09:09:36.000,218,10969231,12805,0,1754471375,13004.473683169992,47.84448918000271,53377.77263208001 2025-08-06,09:09:37.000,218,10969227,12885,0,1754471376,13004.487155789997,47.84448918000271,53377.84250328001 2025-08-06,09:09:38.000,218,10969217,12965,0,1754471377,13004.440001620002,47.80924352999864,53377.74468360001 2025-08-06,09:09:39.000,218,10969245,12805,0,1754471378,13004.440001620002,47.82334179000463,53377.751670720005 2025-08-06,09:09:40.000,218,10969199,12845,0,1754471379,13004.466946859997,47.816292659998,53377.702760880005 2025-08-06,09:09:41.000,218,10969239,13285,0,1754471380,13004.440001620002,47.83039092000399,53377.78660632 2025-08-06,09:09:42.000,218,10969214,12565,0,1754471381,13004.466946859997,47.816292659998,53377.74468360001 2025-08-06,09:09:43.000,218,10969216,13045,0,1754471382,13004.446737929997,47.816292659998,53377.7796192 2025-08-06,09:09:44.000,218,10969221,12845,0,1754471383,13004.406320069997,47.816292659998,53377.77263208001 2025-08-06,09:09:45.000,218,10969227,12925,0,1754471384,13004.426528999997,47.80219439999928,53377.751670720005 2025-08-06,09:09:46.000,218,10969213,12885,0,1754471385,13004.453474239992,47.74580136000441,53377.77263208001 2025-08-06,09:09:47.000,218,10969216,12765,0,1754471386,13004.426528999997,47.759899620003125,53377.765644959996 2025-08-06,09:09:48.000,218,10969251,12765,0,1754471387,13004.433265309992,47.72465396999905,53377.74468360001 2025-08-06,09:09:49.000,218,10969251,12645,0,1754471388,13004.433265309992,47.73170309999841,53377.765644959996 2025-08-06,09:09:50.000,218,10969240,12605,0,1754471389,13004.446737929997,47.68940832000226,53377.79359344001 2025-08-06,09:09:51.000,218,10969229,12965,0,1754471390,13004.419792690001,47.703506580000976,53377.73070936 2025-08-06,09:09:52.000,218,10969238,12605,0,1754471391,13004.426528999997,47.766948750002484,53377.72372224001 2025-08-06,09:09:53.000,218,10969207,13045,0,1754471392,13004.413056379992,47.710555710000335,53377.75865784 2025-08-06,09:09:54.000,218,10969236,13045,0,1754471393,13004.406320069997,47.69645745000162,53377.75865784 2025-08-06,09:09:55.000,218,10969248,13045,0,1754471394,13004.406320069997,47.68940832000226,53377.751670720005 2025-08-06,09:09:56.000,218,10969233,12645,0,1754471395,13004.359165900001,47.69645745000162,53377.73769648 2025-08-06,09:09:57.000,218,10969236,12605,0,1754471396,13004.372638519992,47.69645745000162,53377.74468360001 2025-08-06,09:09:58.000,218,10969276,12845,0,1754471397,13004.392847449992,47.68940832000226,53377.75865784 2025-08-06,09:09:59.000,218,10969190,12925,0,1754471398,13004.359165900001,47.654162669998186,53377.66083816 2025-08-06,09:10:00.000,218,10969177,13085,0,1754471399,13004.365902209996,47.69645745000162,53377.67481240001 2025-08-06,09:10:01.000,218,10969235,12965,0,1754471400,13004.359165900001,47.654162669998186,53377.6398768 2025-08-06,09:10:02.000,218,10969222,12765,0,1754471401,13004.372638519992,47.654162669998186,53377.653851040006 2025-08-06,09:10:03.000,218,10969274,12925,0,1754471402,13004.379374830001,47.63301528000011,53377.66083816 2025-08-06,09:10:04.000,218,10969233,12845,0,1754471403,13004.352429589992,47.64006440999947,53377.68878664 2025-08-06,09:10:05.000,218,10969209,12605,0,1754471404,13004.399583760001,47.66826093000418,53377.66083816 2025-08-06,09:10:06.000,218,10969245,12725,0,1754471405,13004.372638519992,47.654162669998186,53377.64686392001 2025-08-06,09:10:07.000,218,10969226,13005,0,1754471406,13004.386111139997,47.590720500003954,53377.66782528 2025-08-06,09:10:08.000,218,10969233,12845,0,1754471407,13004.426528999997,47.61891702000139,53377.68179952 2025-08-06,09:10:09.000,218,10969227,12685,0,1754471408,13004.386111139997,47.590720500003954,53377.709748 2025-08-06,09:10:10.000,218,10969267,12885,0,1754471409,13004.345693279996,47.61186789000203,53377.653851040006 2025-08-06,09:10:11.000,218,10969190,13005,0,1754471410,13004.392847449992,47.59776963000331,53377.66083816 2025-08-06,09:10:12.000,218,10969222,12805,0,1754471411,13004.365902209996,47.5695731099986,53377.62590256001 2025-08-06,09:10:13.000,218,10969216,12925,0,1754471412,13004.372638519992,47.590720500003954,53377.69577376001 2025-08-06,09:10:14.000,218,10969263,13205,0,1754471413,13004.379374830001,47.61891702000139,53377.68179952 2025-08-06,09:10:15.000,218,10969234,13125,0,1754471414,13004.379374830001,47.61186789000203,53377.66782528 2025-08-06,09:10:16.000,218,10969250,12965,0,1754471415,13004.386111139997,47.59776963000331,53377.597954079996 2025-08-06,09:10:17.000,218,10969236,12885,0,1754471416,13004.413056379992,47.62596615000075,53377.632889680004 2025-08-06,09:10:18.000,218,10969235,12605,0,1754471417,13004.406320069997,47.56252397999924,53377.64686392001 2025-08-06,09:10:19.000,218,10969247,12845,0,1754471418,13004.372638519992,47.541376590001164,53377.66083816 2025-08-06,09:10:20.000,218,10969207,12805,0,1754471419,13004.386111139997,47.534327460001805,53377.61891544 2025-08-06,09:10:21.000,218,10969277,12885,0,1754471420,13004.433265309992,47.534327460001805,53377.653851040006 2025-08-06,09:10:22.000,218,10969196,12765,0,1754471421,13004.392847449992,47.52022920000309,53377.6398768 2025-08-06,09:10:23.000,218,10969207,12965,0,1754471422,13004.392847449992,47.52022920000309,53377.71673512 2025-08-06,09:10:24.000,218,10969241,12885,0,1754471423,13004.406320069997,47.51318007000373,53377.66083816 2025-08-06,09:10:25.000,218,10969224,13045,0,1754471424,13004.372638519992,47.492032679998374,53377.69577376001 2025-08-06,09:10:26.000,218,10969257,12845,0,1754471425,13004.352429589992,47.492032679998374,53377.68179952 2025-08-06,09:10:27.000,218,10969176,12765,0,1754471426,13004.386111139997,47.45678703000158,53377.74468360001 2025-08-06,09:10:28.000,218,10969229,12765,0,1754471427,13004.379374830001,47.44268877000286,53377.702760880005 2025-08-06,09:10:29.000,218,10969213,13045,0,1754471428,13004.359165900001,47.44973790000222,53377.68878664 2025-08-06,09:10:30.000,218,10969280,12765,0,1754471429,13004.338956970001,47.46383616000094,53377.72372224001 2025-08-06,09:10:31.000,218,10969226,12645,0,1754471430,13004.352429589992,47.44973790000222,53377.68179952 2025-08-06,09:10:32.000,218,10969265,12885,0,1754471431,13004.325484349996,47.44973790000222,53377.77263208001 2025-08-06,09:10:33.000,218,10969237,12965,0,1754471432,13004.312011729991,47.46383616000094,53377.66782528 2025-08-06,09:10:34.000,218,10969245,12925,0,1754471433,13004.318748040001,47.45678703000158,53377.68179952 2025-08-06,09:10:35.000,218,10969271,12605,0,1754471434,13004.352429589992,47.4356396400035,53377.67481240001 2025-08-06,09:10:36.000,218,10969245,12645,0,1754471435,13004.312011729991,47.46383616000094,53377.61192832 2025-08-06,09:10:37.000,218,10969255,12765,0,1754471436,13004.291802799991,47.46383616000094,53377.653851040006 2025-08-06,09:10:38.000,218,10969224,12725,0,1754471437,13004.285066489996,47.4356396400035,53377.68878664 2025-08-06,09:10:39.000,218,10969222,12805,0,1754471438,13004.285066489996,47.44268877000286,53377.64686392001 2025-08-06,09:10:40.000,218,10969253,12805,0,1754471439,13004.312011729991,47.45678703000158,53377.6398768 2025-08-06,09:10:41.000,218,10969263,12605,0,1754471440,13004.271593869991,47.41449224999815,53377.66083816 2025-08-06,09:10:42.000,218,10969220,12685,0,1754471441,13004.291802799991,47.42154138000478,53377.6398768 2025-08-06,09:10:43.000,218,10969275,12525,0,1754471442,13004.305275419996,47.40744311999879,53377.653851040006 2025-08-06,09:10:44.000,218,10969288,12845,0,1754471443,13004.251384939991,47.42154138000478,53377.653851040006 2025-08-06,09:10:45.000,218,10969250,12965,0,1754471444,13004.264857559996,47.41449224999815,53377.632889680004 2025-08-06,09:10:46.000,218,10969173,12925,0,1754471445,13004.291802799991,47.41449224999815,53377.632889680004 2025-08-06,09:10:47.000,218,10969267,13005,0,1754471446,13004.23791232,47.41449224999815,53377.632889680004 2025-08-06,09:10:48.000,218,10969250,12805,0,1754471447,13004.21770339,47.39334486000007,53377.67481240001 2025-08-06,09:10:49.000,218,10969263,12845,0,1754471448,13004.278330180001,47.41449224999815,53377.653851040006 2025-08-06,09:10:50.000,218,10969242,12965,0,1754471449,13004.25812125,47.42859051000414,53377.66083816 2025-08-06,09:10:51.000,218,10969250,13165,0,1754471450,13004.224439699996,47.39334486000007,53377.60494120001 2025-08-06,09:10:52.000,218,10969257,12965,0,1754471451,13004.231176009991,47.37924660000135,53377.61192832 2025-08-06,09:10:53.000,218,10969239,12885,0,1754471452,13004.285066489996,47.40039398999943,53377.59096696 2025-08-06,09:10:54.000,218,10969220,12925,0,1754471453,13004.251384939991,47.40039398999943,53377.56301848 2025-08-06,09:10:55.000,218,10969246,12805,0,1754471454,13004.244648629996,47.37219747000199,53377.55603136001 2025-08-06,09:10:56.000,218,10969245,12845,0,1754471455,13004.210967079991,47.37219747000199,53377.56301848 2025-08-06,09:10:57.000,218,10969214,12925,0,1754471456,13004.224439699996,47.365148340002634,53377.56301848 2025-08-06,09:10:58.000,218,10969281,13085,0,1754471457,13004.210967079991,47.358099210003274,53377.57699272001 2025-08-06,09:10:59.000,218,10969284,12765,0,1754471458,13004.19749446,47.365148340002634,53377.5700056 2025-08-06,09:11:00.000,218,10969219,12885,0,1754471459,13004.210967079991,47.365148340002634,53377.597954079996 2025-08-06,09:11:01.000,218,10969244,12685,0,1754471460,13004.21770339,47.37219747000199,53377.59096696 2025-08-06,09:11:02.000,218,10969262,12845,0,1754471461,13004.204230769996,47.37219747000199,53377.57699272001 2025-08-06,09:11:03.000,218,10969248,12965,0,1754471462,13004.19075814999,47.33695181999792,53377.535070000005 2025-08-06,09:11:04.000,218,10969301,13165,0,1754471463,13004.17054921999,47.344000950004556,53377.5700056 2025-08-06,09:11:05.000,218,10969259,12765,0,1754471464,13004.123395049995,47.3228535599992,53377.535070000005 2025-08-06,09:11:06.000,218,10969251,13045,0,1754471465,13004.13686767,47.3228535599992,53377.55603136001 2025-08-06,09:11:07.000,218,10969302,12885,0,1754471466,13004.11665874,47.315804429999844,53377.56301848 2025-08-06,09:11:08.000,218,10969237,12885,0,1754471467,13004.09644981,47.351050080003915,53377.54205712 2025-08-06,09:11:09.000,218,10969283,12965,0,1754471468,13004.08971349999,47.344000950004556,53377.57699272001 2025-08-06,09:11:10.000,218,10969248,12965,0,1754471469,13004.07624088,47.351050080003915,53377.56301848 2025-08-06,09:11:11.000,218,10969245,12925,0,1754471470,13004.10992242999,47.301706170001125,53377.55603136001 2025-08-06,09:11:12.000,218,10969235,13005,0,1754471471,13004.08971349999,47.301706170001125,53377.5001344 2025-08-06,09:11:13.000,218,10969253,12765,0,1754471472,13004.082977189995,47.301706170001125,53377.52808288001 2025-08-06,09:11:14.000,218,10969254,12685,0,1754471473,13004.062768259995,47.301706170001125,53377.52109576 2025-08-06,09:11:15.000,218,10969229,12885,0,1754471474,13004.09644981,47.308755300000485,53377.54205712 2025-08-06,09:11:16.000,218,10969296,13005,0,1754471475,13004.082977189995,47.28760791000241,53377.54205712 2025-08-06,09:11:17.000,218,10969247,13125,0,1754471476,13004.103186119995,47.308755300000485,53377.52808288001 2025-08-06,09:11:18.000,218,10969276,12645,0,1754471477,13004.042559329995,47.252362259998336,53377.5700056 2025-08-06,09:11:19.000,218,10969251,12805,0,1754471478,13004.04929563999,47.245313129998976,53377.5001344 2025-08-06,09:11:20.000,218,10969271,12805,0,1754471479,13004.042559329995,47.27350965000369,53377.47218592 2025-08-06,09:11:21.000,218,10969284,12765,0,1754471480,13004.042559329995,47.27350965000369,53377.486160160006 2025-08-06,09:11:22.000,218,10969252,12805,0,1754471481,13004.08971349999,47.2241657400009,53377.486160160006 2025-08-06,09:11:23.000,218,10969230,12645,0,1754471482,13004.03582302,47.2241657400009,53377.465198800004 2025-08-06,09:11:24.000,218,10969263,12725,0,1754471483,13004.06950456999,47.21711661000154,53377.47917304001 2025-08-06,09:11:25.000,218,10969257,13005,0,1754471484,13004.05603195,47.21006748000218,53377.430263199996 2025-08-06,09:11:26.000,218,10969264,12845,0,1754471485,13004.04929563999,47.23121487000026,53377.43725032001 2025-08-06,09:11:27.000,218,10969248,12805,0,1754471486,13004.05603195,47.23121487000026,53377.430263199996 2025-08-06,09:11:28.000,218,10969239,12725,0,1754471487,13004.05603195,47.23826399999962,53377.42327608 2025-08-06,09:11:29.000,218,10969258,12765,0,1754471488,13004.01561409,47.259411389997695,53377.3953276 2025-08-06,09:11:30.000,218,10969255,12805,0,1754471489,13004.05603195,47.2241657400009,53377.40231472 2025-08-06,09:11:31.000,218,10969259,13045,0,1754471490,13004.042559329995,47.2241657400009,53377.42327608 2025-08-06,09:11:32.000,218,10969222,12645,0,1754471491,13004.03582302,47.181870960004744,53377.42327608 2025-08-06,09:11:33.000,218,10969210,12805,0,1754471492,13004.042559329995,47.1889200900041,53377.40930184001 2025-08-06,09:11:34.000,218,10969207,13165,0,1754471493,13004.02908670999,47.15367444000003,53377.416288960005 2025-08-06,09:11:35.000,218,10969256,12925,0,1754471494,13004.00887777999,47.17482182999811,53377.40231472 2025-08-06,09:11:36.000,218,10969260,12805,0,1754471495,13004.00887777999,47.181870960004744,53377.35340488 2025-08-06,09:11:37.000,218,10969242,12605,0,1754471496,13004.01561409,47.17482182999811,53377.38135336 2025-08-06,09:11:38.000,218,10969233,12605,0,1754471497,13004.01561409,47.17482182999811,53377.35340488 2025-08-06,09:11:39.000,218,10969219,12885,0,1754471498,13003.98866884999,47.16777269999875,53377.37436624 2025-08-06,09:11:40.000,218,10969196,12765,0,1754471499,13004.022350399995,47.14662531000067,53377.37436624 2025-08-06,09:11:41.000,218,10969211,12765,0,1754471500,13003.98866884999,47.15367444000003,53377.416288960005 2025-08-06,09:11:42.000,218,10969253,12925,0,1754471501,13003.96845991999,47.132527050001954,53377.367379120005 2025-08-06,09:11:43.000,218,10969232,12685,0,1754471502,13003.94825098999,47.14662531000067,53377.37436624 2025-08-06,09:11:44.000,218,10969228,13165,0,1754471503,13003.941514679995,47.14662531000067,53377.35340488 2025-08-06,09:11:45.000,218,10969276,12805,0,1754471504,13003.98866884999,47.14662531000067,53377.33244352 2025-08-06,09:11:46.000,218,10969271,12885,0,1754471505,13003.961723609995,47.118428790003236,53377.30449504 2025-08-06,09:11:47.000,218,10969221,12925,0,1754471506,13003.961723609995,47.118428790003236,53377.35340488 2025-08-06,09:11:48.000,218,10969255,12685,0,1754471507,13003.961723609995,47.13957618000131,53377.35340488 2025-08-06,09:11:49.000,218,10969220,12605,0,1754471508,13003.93477837,47.10433053000452,53377.34641776 2025-08-06,09:11:50.000,218,10969255,12725,0,1754471509,13003.961723609995,47.09728139999788,53377.37436624 2025-08-06,09:11:51.000,218,10969233,12805,0,1754471510,13003.94825098999,47.11137966000388,53377.38834048001 2025-08-06,09:11:52.000,218,10969255,13045,0,1754471511,13003.94825098999,47.09023226999852,53377.367379120005 2025-08-06,09:11:53.000,218,10969255,12765,0,1754471512,13003.92804205999,47.132527050001954,53377.3254564 2025-08-06,09:11:54.000,218,10969240,12845,0,1754471513,13003.921305749995,47.10433053000452,53377.33943064001 2025-08-06,09:11:55.000,218,10969291,12605,0,1754471514,13003.94825098999,47.118428790003236,53377.33244352 2025-08-06,09:11:56.000,218,10969243,13085,0,1754471515,13003.93477837,47.125477920002595,53377.36039200001 2025-08-06,09:11:57.000,218,10969254,12765,0,1754471516,13003.941514679995,47.125477920002595,53377.36039200001 2025-08-06,09:11:58.000,218,10969248,12765,0,1754471517,13003.93477837,47.125477920002595,53377.31148216001 2025-08-06,09:11:59.000,218,10969237,12885,0,1754471518,13003.9549873,47.118428790003236,53377.33244352 2025-08-06,09:12:00.000,218,10969279,12565,0,1754471519,13003.93477837,47.076134009999805,53377.30449504 2025-08-06,09:12:01.000,218,10969190,12725,0,1754471520,13003.90783312999,47.09023226999852,53377.30449504 2025-08-06,09:12:02.000,218,10969256,12765,0,1754471521,13003.94825098999,47.05498662000173,53377.33943064001 2025-08-06,09:12:03.000,218,10969184,12845,0,1754471522,13003.91456944,47.04793749000237,53377.3254564 2025-08-06,09:12:04.000,218,10969255,12725,0,1754471523,13003.880887889994,47.06203575000109,53377.31148216001 2025-08-06,09:12:05.000,218,10969233,12965,0,1754471524,13003.880887889994,47.09023226999852,53377.3254564 2025-08-06,09:12:06.000,218,10969258,13085,0,1754471525,13003.86741526999,47.05498662000173,53377.26955944001 2025-08-06,09:12:07.000,218,10969226,12805,0,1754471526,13003.860678959994,47.09728139999788,53377.26955944001 2025-08-06,09:12:08.000,218,10969273,12765,0,1754471527,13003.901096819995,47.09728139999788,53377.29052080001 2025-08-06,09:12:09.000,218,10969232,12845,0,1754471528,13003.901096819995,47.05498662000173,53377.28353368 2025-08-06,09:12:10.000,218,10969223,12805,0,1754471529,13003.87415158,47.04793749000237,53377.33244352 2025-08-06,09:12:11.000,218,10969197,12765,0,1754471530,13003.87415158,47.019740969997656,53377.26955944001 2025-08-06,09:12:12.000,218,10969230,12965,0,1754471531,13003.880887889994,47.019740969997656,53377.2555852 2025-08-06,09:12:13.000,218,10969223,12885,0,1754471532,13003.83373372,46.98449532000086,53377.23462384 2025-08-06,09:12:14.000,218,10969258,12885,0,1754471533,13003.860678959994,46.99154445000022,53377.20667536 2025-08-06,09:12:15.000,218,10969265,12845,0,1754471534,13003.85394265,46.98449532000086,53377.23462384 2025-08-06,09:12:16.000,218,10969176,12725,0,1754471535,13003.860678959994,46.99154445000022,53377.262572319996 2025-08-06,09:12:17.000,218,10969196,13045,0,1754471536,13003.813524789999,46.956298800003424,53377.22064960001 2025-08-06,09:12:18.000,218,10969206,12645,0,1754471537,13003.87415158,46.956298800003424,53377.24161096001 2025-08-06,09:12:19.000,218,10969187,12845,0,1754471538,13003.84720633999,46.942200540004706,53377.26955944001 2025-08-06,09:12:20.000,218,10969210,12845,0,1754471539,13003.83373372,46.93515140999807,53377.21366248 2025-08-06,09:12:21.000,218,10969235,12925,0,1754471540,13003.82699740999,46.93515140999807,53377.28353368 2025-08-06,09:12:22.000,218,10969214,12605,0,1754471541,13003.840470029994,46.92105314999935,53377.22064960001 2025-08-06,09:12:23.000,218,10969213,12725,0,1754471542,13003.820261099994,46.91400401999999,53377.21366248 2025-08-06,09:12:24.000,218,10969225,13005,0,1754471543,13003.80678847999,46.906954890000634,53377.19270112001 2025-08-06,09:12:25.000,218,10969172,12965,0,1754471544,13003.78657954999,46.892856630001916,53377.23462384 2025-08-06,09:12:26.000,218,10969198,12885,0,1754471545,13003.78657954999,46.87170924000384,53377.21366248 2025-08-06,09:12:27.000,218,10969204,12805,0,1754471546,13003.78657954999,46.86466011000448,53377.24161096001 2025-08-06,09:12:28.000,218,10969267,12605,0,1754471547,13003.78657954999,46.857610979997844,53377.16475264 2025-08-06,09:12:29.000,218,10969207,12805,0,1754471548,13003.76637061999,46.86466011000448,53377.22064960001 2025-08-06,09:12:30.000,218,10969207,12965,0,1754471549,13003.76637061999,46.8787583700032,53377.262572319996 2025-08-06,09:12:31.000,218,10969234,13045,0,1754471550,13003.759634309994,46.892856630001916,53377.185714 2025-08-06,09:12:32.000,218,10969246,12765,0,1754471551,13003.74616168999,46.857610979997844,53377.21366248 2025-08-06,09:12:33.000,218,10969142,12925,0,1754471552,13003.74616168999,46.843512719999126,53377.17872688 2025-08-06,09:12:34.000,218,10969262,12765,0,1754471553,13003.712480139999,46.81531620000169,53377.150778400006 2025-08-06,09:12:35.000,218,10969198,12685,0,1754471554,13003.752897999999,46.850561849998485,53377.15776552 2025-08-06,09:12:36.000,218,10969257,12925,0,1754471555,13003.712480139999,46.857610979997844,53377.17173976001 2025-08-06,09:12:37.000,218,10969229,12765,0,1754471556,13003.692271209999,46.83646358999977,53377.15776552 2025-08-06,09:12:38.000,218,10969181,12925,0,1754471557,13003.672062279998,46.80121794000297,53377.185714 2025-08-06,09:12:39.000,218,10969229,13085,0,1754471558,13003.678798589994,46.80121794000297,53377.19270112001 2025-08-06,09:12:40.000,218,10969282,12885,0,1754471559,13003.678798589994,46.78711968000425,53377.17872688 2025-08-06,09:12:41.000,218,10969212,12845,0,1754471560,13003.665325969989,46.78711968000425,53377.15776552 2025-08-06,09:12:42.000,218,10969233,12965,0,1754471561,13003.665325969989,46.78711968000425,53377.14379128001 2025-08-06,09:12:43.000,218,10969230,12965,0,1754471562,13003.611435489998,46.78007055000489,53377.199688240005 2025-08-06,09:12:44.000,218,10969279,12885,0,1754471563,13003.611435489998,46.78711968000425,53377.185714 2025-08-06,09:12:45.000,218,10969168,12765,0,1754471564,13003.631644419998,46.78007055000489,53377.17173976001 2025-08-06,09:12:46.000,218,10969250,12885,0,1754471565,13003.685534899989,46.7659722899989,53377.185714 2025-08-06,09:12:47.000,218,10969209,12965,0,1754471566,13003.624908109989,46.77302141999826,53377.17173976001 2025-08-06,09:12:48.000,218,10969237,12845,0,1754471567,13003.611435489998,46.75187403000018,53377.14379128001 2025-08-06,09:12:49.000,218,10969209,12685,0,1754471568,13003.618171799993,46.75187403000018,53377.12282992001 2025-08-06,09:12:50.000,218,10969237,12805,0,1754471569,13003.591226559998,46.77302141999826,53377.10186856001 2025-08-06,09:12:51.000,218,10969215,12725,0,1754471570,13003.584490249988,46.77302141999826,53377.094881439996 2025-08-06,09:12:52.000,218,10969193,13005,0,1754471571,13003.564281319988,46.7659722899989,53377.10186856001 2025-08-06,09:12:53.000,218,10969222,12965,0,1754471572,13003.577753939993,46.74482490000082,53377.07392008001 2025-08-06,09:12:54.000,218,10969248,12885,0,1754471573,13003.564281319988,46.74482490000082,53377.1158428 2025-08-06,09:12:55.000,218,10969225,12965,0,1754471574,13003.577753939993,46.73777577000146,53377.08789432 2025-08-06,09:12:56.000,218,10969246,12965,0,1754471575,13003.544072389988,46.74482490000082,53377.13680416 2025-08-06,09:12:57.000,218,10969229,12885,0,1754471576,13003.496918219993,46.709579250004026,53377.150778400006 2025-08-06,09:12:58.000,218,10969308,12845,0,1754471577,13003.517127149993,46.70253012000467,53377.08789432 2025-08-06,09:12:59.000,218,10969190,12805,0,1754471578,13003.523863459988,46.709579250004026,53377.094881439996 2025-08-06,09:13:00.000,218,10969211,12765,0,1754471579,13003.490181909998,46.716628380003385,53377.05295872001 2025-08-06,09:13:01.000,218,10969229,12885,0,1754471580,13003.510390839998,46.69548098999803,53377.031997360005 2025-08-06,09:13:02.000,218,10969185,12805,0,1754471581,13003.523863459988,46.660235340001236,53377.08789432 2025-08-06,09:13:03.000,218,10969217,12885,0,1754471582,13003.490181909998,46.65318621000188,53377.05295872001 2025-08-06,09:13:04.000,218,10969248,12925,0,1754471583,13003.469972979998,46.6320388200038,53377.05994584 2025-08-06,09:13:05.000,218,10969244,12925,0,1754471584,13003.429555119998,46.667284470000595,53376.99706176 2025-08-06,09:13:06.000,218,10969194,12765,0,1754471585,13003.429555119998,46.617940559997805,53377.01802312 2025-08-06,09:13:07.000,218,10969180,13005,0,1754471586,13003.449764049998,46.68843185999867,53377.080907200005 2025-08-06,09:13:08.000,218,10969223,12765,0,1754471587,13003.436291429993,46.64613708000252,53377.05994584 2025-08-06,09:13:09.000,218,10969158,12765,0,1754471588,13003.449764049998,46.610891429998446,53377.011036 2025-08-06,09:13:10.000,218,10969245,12925,0,1754471589,13003.456500359993,46.610891429998446,53377.01802312 2025-08-06,09:13:11.000,218,10969231,12925,0,1754471590,13003.429555119998,46.59679316999973,53376.97610040001 2025-08-06,09:13:12.000,218,10969216,12925,0,1754471591,13003.449764049998,46.58269491000101,53376.95513904001 2025-08-06,09:13:13.000,218,10969206,12885,0,1754471592,13003.422818810002,46.58269491000101,53377.011036 2025-08-06,09:13:14.000,218,10969226,12845,0,1754471593,13003.409346189997,46.56859665000229,53377.02501024001 2025-08-06,09:13:15.000,218,10969212,12445,0,1754471594,13003.429555119998,46.55449839000357,53377.08789432 2025-08-06,09:13:16.000,218,10969241,12845,0,1754471595,13003.382400950002,46.56154752000293,53377.01802312 2025-08-06,09:13:17.000,218,10969218,12845,0,1754471596,13003.409346189997,46.52630186999886,53377.02501024001 2025-08-06,09:13:18.000,218,10969251,12805,0,1754471597,13003.368928329997,46.484007090002706,53377.02501024001 2025-08-06,09:13:19.000,218,10969234,12925,0,1754471598,13003.368928329997,46.491056220002065,53377.01802312 2025-08-06,09:13:20.000,218,10969219,12805,0,1754471599,13003.341983090002,46.52630186999886,53376.99706176 2025-08-06,09:13:21.000,218,10969209,12685,0,1754471600,13003.348719399997,46.47695796000335,53376.92020344 2025-08-06,09:13:22.000,218,10969200,12885,0,1754471601,13003.362192020002,46.45581056999799,53376.9411648 2025-08-06,09:13:23.000,218,10969234,12885,0,1754471602,13003.328510469997,46.434663179999916,53376.97610040001 2025-08-06,09:13:24.000,218,10969241,12645,0,1754471603,13003.368928329997,46.40646666000248,53376.95513904001 2025-08-06,09:13:25.000,218,10969231,12725,0,1754471604,13003.348719399997,46.441712309999275,53376.93417768001 2025-08-06,09:13:26.000,218,10969212,13285,0,1754471605,13003.341983090002,46.4205649200012,53376.95513904001 2025-08-06,09:13:27.000,218,10969278,12885,0,1754471606,13003.335246779992,46.41351579000184,53376.94815192 2025-08-06,09:13:28.000,218,10969231,12765,0,1754471607,13003.341983090002,46.36417187999905,53376.962126160004 2025-08-06,09:13:29.000,218,10969208,12765,0,1754471608,13003.301565230002,46.37122100999841,53376.95513904001 2025-08-06,09:13:30.000,218,10969280,13005,0,1754471609,13003.375664639992,46.3853192700044,53376.983087520006 2025-08-06,09:13:31.000,218,10969228,12605,0,1754471610,13003.315037849992,46.35712274999969,53376.927190559996 2025-08-06,09:13:32.000,218,10969255,12965,0,1754471611,13003.288092609997,46.33597536000161,53376.92020344 2025-08-06,09:13:33.000,218,10969207,12965,0,1754471612,13003.274619989992,46.33597536000161,53376.962126160004 2025-08-06,09:13:34.000,218,10969202,12645,0,1754471613,13003.261147370002,46.32892623000225,53377.00404888001 2025-08-06,09:13:35.000,218,10969230,12805,0,1754471614,13003.267883679997,46.321877100002894,53376.913216320005 2025-08-06,09:13:36.000,218,10969193,12765,0,1754471615,13003.274619989992,46.321877100002894,53376.95513904001 2025-08-06,09:13:37.000,218,10969162,12685,0,1754471616,13003.254411059992,46.29368057999818,53376.90622920001 2025-08-06,09:13:38.000,218,10969221,12805,0,1754471617,13003.234202129992,46.28663144999882,53376.92020344 2025-08-06,09:13:39.000,218,10969287,12725,0,1754471618,13003.220729510002,46.29368057999818,53376.864306480005 2025-08-06,09:13:40.000,218,10969229,12805,0,1754471619,13003.213993199992,46.27958231999946,53376.92020344 2025-08-06,09:13:41.000,218,10969250,12605,0,1754471620,13003.200520580001,46.251385800002026,53376.927190559996 2025-08-06,09:13:42.000,218,10969224,12525,0,1754471621,13003.220729510002,46.22318928000459,53376.83635800001 2025-08-06,09:13:43.000,218,10969239,13205,0,1754471622,13003.153366409992,46.202041889999236,53376.85731936001 2025-08-06,09:13:44.000,218,10969248,12605,0,1754471623,13003.166839029996,46.19499275999988,53376.82238376 2025-08-06,09:13:45.000,218,10969254,12485,0,1754471624,13003.166839029996,46.14564885000436,53376.85033224 2025-08-06,09:13:46.000,218,10969246,12805,0,1754471625,13003.153366409992,46.11745232999965,53376.83635800001 2025-08-06,09:13:47.000,218,10969230,12765,0,1754471626,13003.160102720001,46.089255810002214,53376.84334512 2025-08-06,09:13:48.000,218,10969203,12885,0,1754471627,13003.139893790001,46.075157550003496,53376.815396640006 2025-08-06,09:13:49.000,218,10969234,12805,0,1754471628,13003.146630099996,46.06810842000414,53376.84334512 2025-08-06,09:13:50.000,218,10969211,12725,0,1754471629,13003.126421169996,46.075157550003496,53376.83635800001 2025-08-06,09:13:51.000,218,10969231,12845,0,1754471630,13003.133157479991,46.06810842000414,53376.82238376 2025-08-06,09:13:52.000,218,10969234,12925,0,1754471631,13003.099475930001,46.039911899999424,53376.82238376 2025-08-06,09:13:53.000,218,10969229,12965,0,1754471632,13003.072530689991,45.98351886000455,53376.85033224 2025-08-06,09:13:54.000,218,10969236,12845,0,1754471633,13003.03884914,45.96942059999856,53376.78046104 2025-08-06,09:13:55.000,218,10969232,12885,0,1754471634,13003.045585449996,45.9623714699992,53376.82238376 2025-08-06,09:13:56.000,218,10969224,12925,0,1754471635,13003.03884914,45.9271258200024,53376.745525440005 2025-08-06,09:13:57.000,218,10969253,12925,0,1754471636,13003.03884914,45.94122408000112,53376.815396640006 2025-08-06,09:13:58.000,218,10969250,12765,0,1754471637,13003.01864021,45.93417495000176,53376.745525440005 2025-08-06,09:13:59.000,218,10969212,12885,0,1754471638,13003.025376519996,45.89188016999833,53376.78046104 2025-08-06,09:14:00.000,218,10969239,12885,0,1754471639,13003.005167589996,45.87073278000025,53376.72456408 2025-08-06,09:14:01.000,218,10969219,12765,0,1754471640,13003.032112829991,45.87073278000025,53376.75251256 2025-08-06,09:14:02.000,218,10969239,12605,0,1754471641,13002.99843128,45.863683650000894,53376.745525440005 2025-08-06,09:14:03.000,218,10969221,13045,0,1754471642,13003.005167589996,45.849585390002176,53376.73853832001 2025-08-06,09:14:04.000,218,10969226,12925,0,1754471643,13003.01864021,45.82138887000474,53376.72456408 2025-08-06,09:14:05.000,218,10969244,12965,0,1754471644,13002.97822235,45.76499583000259,53376.71058984 2025-08-06,09:14:06.000,218,10969244,12605,0,1754471645,13002.99843128,45.72975017999852,53376.72456408 2025-08-06,09:14:07.000,218,10969208,12965,0,1754471646,13002.991694969991,45.69450453000172,53376.71757696001 2025-08-06,09:14:08.000,218,10969226,12685,0,1754471647,13003.011903899991,45.69450453000172,53376.67565424 2025-08-06,09:14:09.000,218,10969262,12845,0,1754471648,13002.964749729996,45.687455400002364,53376.696615600005 2025-08-06,09:14:10.000,218,10969227,13045,0,1754471649,13002.95801342,45.70860279000044,53376.66866712001 2025-08-06,09:14:11.000,218,10969221,12885,0,1754471650,13002.95801342,45.673357140003645,53376.63373152 2025-08-06,09:14:12.000,218,10969267,12645,0,1754471651,13002.97822235,45.638111489999574,53376.66168 2025-08-06,09:14:13.000,218,10969304,12805,0,1754471652,13002.95127710999,45.574669319998065,53376.68264136 2025-08-06,09:14:14.000,218,10969233,12885,0,1754471653,13002.964749729996,45.58876758000406,53376.64071864001 2025-08-06,09:14:15.000,218,10969246,12765,0,1754471654,13002.924331869996,45.53942367000127,53376.59180880001 2025-08-06,09:14:16.000,218,10969229,12885,0,1754471655,13002.89065031999,45.574669319998065,53376.626744400004 2025-08-06,09:14:17.000,218,10969238,12845,0,1754471656,13002.904122939995,45.56057105999935,53376.66168 2025-08-06,09:14:18.000,218,10969249,12885,0,1754471657,13002.924331869996,45.5817184500047,53376.64071864001 2025-08-06,09:14:19.000,218,10969247,12925,0,1754471658,13002.883914009995,45.51122715000383,53376.626744400004 2025-08-06,09:14:20.000,218,10969205,12525,0,1754471659,13002.89065031999,45.52532541000255,53376.58482168 2025-08-06,09:14:21.000,218,10969217,12805,0,1754471660,13002.91759556,45.52532541000255,53376.59180880001 2025-08-06,09:14:22.000,218,10969254,13045,0,1754471661,13002.904122939995,45.53237454000191,53376.58482168 2025-08-06,09:14:23.000,218,10969230,12885,0,1754471662,13002.89738663,45.504178020004474,53376.61975728001 2025-08-06,09:14:24.000,218,10969203,12965,0,1754471663,13002.87044138999,45.47598149999976,53376.626744400004 2025-08-06,09:14:25.000,218,10969209,12765,0,1754471664,13002.863705079995,45.49007975999848,53376.58482168 2025-08-06,09:14:26.000,218,10969194,12685,0,1754471665,13002.89738663,45.440735850002966,53376.54289896 2025-08-06,09:14:27.000,218,10969229,12925,0,1754471666,13002.85023245999,45.48303062999912,53376.5568732 2025-08-06,09:14:28.000,218,10969218,12685,0,1754471667,13002.863705079995,45.447784980002325,53376.56386032 2025-08-06,09:14:29.000,218,10969224,12965,0,1754471668,13002.85696877,45.47598149999976,53376.51495048 2025-08-06,09:14:30.000,218,10969230,12645,0,1754471669,13002.87044138999,45.46188324000104,53376.52193760001 2025-08-06,09:14:31.000,218,10969192,12885,0,1754471670,13002.85696877,45.41958846000489,53376.487002 2025-08-06,09:14:32.000,218,10969234,12765,0,1754471671,13002.863705079995,45.41253932999825,53376.50097624001 2025-08-06,09:14:33.000,218,10969231,12845,0,1754471672,13002.863705079995,45.440735850002966,53376.51495048 2025-08-06,09:14:34.000,218,10969273,12805,0,1754471673,13002.80981459999,45.440735850002966,53376.54289896 2025-08-06,09:14:35.000,218,10969270,12845,0,1754471674,13002.81655091,45.41958846000489,53376.487002 2025-08-06,09:14:36.000,218,10969231,13005,0,1754471675,13002.78960566999,45.398441069999535,53376.46604064 2025-08-06,09:14:37.000,218,10969252,12885,0,1754471676,13002.80981459999,45.41253932999825,53376.46604064 2025-08-06,09:14:38.000,218,10969221,12965,0,1754471677,13002.823287219995,45.391391940000176,53376.487002 2025-08-06,09:14:39.000,218,10969247,12725,0,1754471678,13002.803078289995,45.391391940000176,53376.47302776001 2025-08-06,09:14:40.000,218,10969201,12645,0,1754471679,13002.823287219995,45.398441069999535,53376.43110504001 2025-08-06,09:14:41.000,218,10969223,12965,0,1754471680,13002.79634198,45.37729368000146,53376.47302776001 2025-08-06,09:14:42.000,218,10969249,12925,0,1754471681,13002.79634198,45.36319542000274,53376.459053520004 2025-08-06,09:14:43.000,218,10969212,12685,0,1754471682,13002.80981459999,45.33499889999803,53376.44507928 2025-08-06,09:14:44.000,218,10969245,12725,0,1754471683,13002.79634198,45.3702445500021,53376.480014880006 2025-08-06,09:14:45.000,218,10969195,12805,0,1754471684,13002.803078289995,45.3702445500021,53376.43809216 2025-08-06,09:14:46.000,218,10969227,13045,0,1754471685,13002.77613305,45.38434281000082,53376.4171308 2025-08-06,09:14:47.000,218,10969227,12805,0,1754471686,13002.76939673999,45.35614629000338,53376.38918232 2025-08-06,09:14:48.000,218,10969240,12965,0,1754471687,13002.78960566999,45.38434281000082,53376.4171308 2025-08-06,09:14:49.000,218,10969238,12965,0,1754471688,13002.782869359995,45.36319542000274,53376.410143680005 2025-08-06,09:14:50.000,218,10969204,12805,0,1754471689,13002.803078289995,45.37729368000146,53376.43809216 2025-08-06,09:14:51.000,218,10969176,12925,0,1754471690,13002.803078289995,45.3702445500021,53376.45206640001 2025-08-06,09:14:52.000,218,10969245,12965,0,1754471691,13002.79634198,45.35614629000338,53376.44507928 2025-08-06,09:14:53.000,218,10969239,12965,0,1754471692,13002.78960566999,45.35614629000338,53376.45206640001 2025-08-06,09:14:54.000,218,10969235,12725,0,1754471693,13002.78960566999,45.3702445500021,53376.49398912 2025-08-06,09:14:55.000,218,10969197,13045,0,1754471694,13002.74918780999,45.35614629000338,53376.43110504001 2025-08-06,09:14:56.000,218,10969230,13085,0,1754471695,13002.782869359995,45.391391940000176,53376.39616944 2025-08-06,09:14:57.000,218,10969263,13085,0,1754471696,13002.803078289995,45.3702445500021,53376.43809216 2025-08-06,09:14:58.000,218,10969223,12965,0,1754471697,13002.77613305,45.35614629000338,53376.36822096 2025-08-06,09:14:59.000,218,10969226,12845,0,1754471698,13002.76939673999,45.3702445500021,53376.36822096 2025-08-06,09:15:00.000,218,10969249,12765,0,1754471699,13002.75592412,45.391391940000176,53376.33328536001 2025-08-06,09:15:01.000,218,10969220,13085,0,1754471700,13002.79634198,45.41253932999825,53376.38219520001 2025-08-06,09:15:02.000,218,10969239,12885,0,1754471701,13002.80981459999,45.36319542000274,53376.361233840005 2025-08-06,09:15:03.000,218,10969206,12645,0,1754471702,13002.81655091,45.3702445500021,53376.32629824 2025-08-06,09:15:04.000,218,10969239,12645,0,1754471703,13002.823287219995,45.391391940000176,53376.33328536001 2025-08-06,09:15:05.000,218,10969243,12685,0,1754471704,13002.87044138999,45.391391940000176,53376.361233840005 2025-08-06,09:15:06.000,218,10969247,13045,0,1754471705,13002.883914009995,45.398441069999535,53376.3472596 2025-08-06,09:15:07.000,218,10969220,12725,0,1754471706,13002.85023245999,45.41253932999825,53376.32629824 2025-08-06,09:15:08.000,218,10969204,12685,0,1754471707,13002.87044138999,45.41958846000489,53376.31931112 2025-08-06,09:15:09.000,218,10969205,12965,0,1754471708,13002.863705079995,45.43368672000361,53376.31931112 2025-08-06,09:15:10.000,218,10969205,12925,0,1754471709,13002.85696877,45.41253932999825,53376.35424672001 2025-08-06,09:15:11.000,218,10969197,12765,0,1754471710,13002.883914009995,45.46188324000104,53376.28437552001 2025-08-06,09:15:12.000,218,10969235,12765,0,1754471711,13002.904122939995,45.47598149999976,53376.28437552001 2025-08-06,09:15:13.000,218,10969195,12845,0,1754471712,13002.89738663,45.454834110001684,53376.35424672001 2025-08-06,09:15:14.000,218,10969193,13045,0,1754471713,13002.89065031999,45.454834110001684,53376.35424672001 2025-08-06,09:15:15.000,218,10969220,13085,0,1754471714,13002.83675984,45.48303062999912,53376.35424672001 2025-08-06,09:15:16.000,218,10969224,13005,0,1754471715,13002.863705079995,45.49712888999784,53376.37520808 2025-08-06,09:15:17.000,218,10969250,12645,0,1754471716,13002.843496149995,45.47598149999976,53376.29834976 2025-08-06,09:15:18.000,218,10969205,12605,0,1754471717,13002.83675984,45.504178020004474,53376.35424672001 2025-08-06,09:15:19.000,218,10969221,12525,0,1754471718,13002.83675984,45.51122715000383,53376.34027248 2025-08-06,09:15:20.000,218,10969185,12925,0,1754471719,13002.83002352999,45.51122715000383,53376.3472596 2025-08-06,09:15:21.000,218,10969232,12765,0,1754471720,13002.8771777,45.54647280000063,53376.3472596 2025-08-06,09:15:22.000,218,10969227,12605,0,1754471721,13002.83002352999,45.54647280000063,53376.30533688001 2025-08-06,09:15:23.000,218,10969284,13045,0,1754471722,13002.823287219995,45.51827628000319,53376.35424672001 2025-08-06,09:15:24.000,218,10969215,12965,0,1754471723,13002.85023245999,45.574669319998065,53376.30533688001 2025-08-06,09:15:25.000,218,10969234,12925,0,1754471724,13002.83675984,45.58876758000406,53376.31931112 2025-08-06,09:15:26.000,218,10969223,12925,0,1754471725,13002.863705079995,45.624013230000855,53376.291362640004 2025-08-06,09:15:27.000,218,10969283,12805,0,1754471726,13002.843496149995,45.631062360000215,53376.32629824 2025-08-06,09:15:28.000,218,10969253,12645,0,1754471727,13002.85023245999,45.65925887999765,53376.31931112 2025-08-06,09:15:29.000,218,10969192,12765,0,1754471728,13002.823287219995,45.7156519199998,53376.34027248 2025-08-06,09:15:30.000,218,10969264,12805,0,1754471729,13002.81655091,45.70860279000044,53376.32629824 2025-08-06,09:15:31.000,218,10969266,12605,0,1754471730,13002.823287219995,45.72975017999852,53376.31931112 2025-08-06,09:15:32.000,218,10969215,12965,0,1754471731,13002.85696877,45.75794670000323,53376.312324000006 2025-08-06,09:15:33.000,218,10969233,12965,0,1754471732,13002.843496149995,45.73679930999788,53376.291362640004 2025-08-06,09:15:34.000,218,10969221,12765,0,1754471733,13002.83675984,45.79319235000003,53376.3472596 2025-08-06,09:15:35.000,218,10969206,12765,0,1754471734,13002.78960566999,45.82138887000474,53376.28437552001 2025-08-06,09:15:36.000,218,10969240,13125,0,1754471735,13002.81655091,45.78614322000067,53376.29834976 2025-08-06,09:15:37.000,218,10969253,12885,0,1754471736,13002.81655091,45.8284380000041,53376.30533688001 2025-08-06,09:15:38.000,218,10969209,12925,0,1754471737,13002.823287219995,45.800241479999386,53376.30533688001 2025-08-06,09:15:39.000,218,10969256,12605,0,1754471738,13002.79634198,45.863683650000894,53376.2773884 2025-08-06,09:15:40.000,218,10969208,12645,0,1754471739,13002.83002352999,45.89892929999769,53376.312324000006 2025-08-06,09:15:41.000,218,10969266,13085,0,1754471740,13002.77613305,45.89892929999769,53376.28437552001 2025-08-06,09:15:42.000,218,10969263,12685,0,1754471741,13002.79634198,45.856634520001535,53376.28437552001 2025-08-06,09:15:43.000,218,10969207,12805,0,1754471742,13002.782869359995,45.89892929999769,53376.34027248 2025-08-06,09:15:44.000,218,10969251,12605,0,1754471743,13002.78960566999,45.95532233999984,53376.312324000006 2025-08-06,09:15:45.000,218,10969259,12845,0,1754471744,13002.823287219995,45.93417495000176,53376.3472596 2025-08-06,09:15:46.000,218,10969194,13125,0,1754471745,13002.76939673999,45.99056799000391,53376.28437552001 2025-08-06,09:15:47.000,218,10969254,12725,0,1754471746,13002.73571519,45.976469729997916,53376.291362640004 2025-08-06,09:15:48.000,218,10969214,12805,0,1754471747,13002.74918780999,45.976469729997916,53376.24943992 2025-08-06,09:15:49.000,218,10969292,12885,0,1754471748,13002.73571519,45.99056799000391,53376.32629824 2025-08-06,09:15:50.000,218,10969254,12805,0,1754471749,13002.782869359995,45.98351886000455,53376.29834976 2025-08-06,09:15:51.000,218,10969270,12965,0,1754471750,13002.762660429995,46.01876451000135,53376.29834976 2025-08-06,09:15:52.000,218,10969236,12885,0,1754471751,13002.79634198,45.99761712000327,53376.312324000006 2025-08-06,09:15:53.000,218,10969241,12525,0,1754471752,13002.762660429995,46.025813640000706,53376.28437552001 2025-08-06,09:15:54.000,218,10969305,13085,0,1754471753,13002.742451499995,46.039911899999424,53376.242452800005 2025-08-06,09:15:55.000,218,10969253,13045,0,1754471754,13002.782869359995,46.06810842000414,53376.29834976 2025-08-06,09:15:56.000,218,10969229,12885,0,1754471755,13002.72897887999,46.06810842000414,53376.24943992 2025-08-06,09:15:57.000,218,10969252,12805,0,1754471756,13002.74918780999,46.04696102999878,53376.22149144 2025-08-06,09:15:58.000,218,10969196,12885,0,1754471757,13002.76939673999,46.06810842000414,53376.1725816 2025-08-06,09:15:59.000,218,10969204,12965,0,1754471758,13002.742451499995,46.082206680002855,53376.22847856 2025-08-06,09:16:00.000,218,10969308,12685,0,1754471759,13002.76939673999,46.09630494000157,53376.2773884 2025-08-06,09:16:01.000,218,10969166,12965,0,1754471760,13002.75592412,46.075157550003496,53376.2075172 2025-08-06,09:16:02.000,218,10969271,12925,0,1754471761,13002.78960566999,46.04696102999878,53376.22149144 2025-08-06,09:16:03.000,218,10969246,12845,0,1754471762,13002.79634198,46.075157550003496,53376.193542960005 2025-08-06,09:16:04.000,218,10969241,12685,0,1754471763,13002.782869359995,46.09630494000157,53376.2075172 2025-08-06,09:16:05.000,218,10969249,12965,0,1754471764,13002.79634198,46.10335407000093,53376.193542960005 2025-08-06,09:16:06.000,218,10969242,12845,0,1754471765,13002.80981459999,46.10335407000093,53376.21450432001 2025-08-06,09:16:07.000,218,10969266,13085,0,1754471766,13002.782869359995,46.11745232999965,53376.193542960005 2025-08-06,09:16:08.000,218,10969229,12765,0,1754471767,13002.77613305,46.14564885000436,53376.2075172 2025-08-06,09:16:09.000,218,10969266,12965,0,1754471768,13002.722242569995,46.12450145999901,53376.21450432001 2025-08-06,09:16:10.000,218,10969233,12685,0,1754471769,13002.75592412,46.15974711000308,53376.23546568001 2025-08-06,09:16:11.000,218,10969231,12685,0,1754471770,13002.702033639995,46.14564885000436,53376.193542960005 2025-08-06,09:16:12.000,218,10969253,12845,0,1754471771,13002.742451499995,46.15974711000308,53376.2075172 2025-08-06,09:16:13.000,218,10969243,12885,0,1754471772,13002.69529733,46.19499275999988,53376.22149144 2025-08-06,09:16:14.000,218,10969258,12965,0,1754471773,13002.74918780999,46.19499275999988,53376.17956872 2025-08-06,09:16:15.000,218,10969240,13165,0,1754471774,13002.71550626,46.216140149997955,53376.144633120006 2025-08-06,09:16:16.000,218,10969272,12845,0,1754471775,13002.72897887999,46.272533190000104,53376.16559448001 2025-08-06,09:16:17.000,218,10969223,12925,0,1754471776,13002.702033639995,46.29368057999818,53376.16559448001 2025-08-06,09:16:18.000,218,10969237,12965,0,1754471777,13002.742451499995,46.29368057999818,53376.20053008 2025-08-06,09:16:19.000,218,10969233,13085,0,1754471778,13002.69529733,46.314827970003535,53376.20053008 2025-08-06,09:16:20.000,218,10969227,12725,0,1754471779,13002.702033639995,46.33597536000161,53376.15162024 2025-08-06,09:16:21.000,218,10969227,12685,0,1754471780,13002.72897887999,46.34302449000097,53376.21450432001 2025-08-06,09:16:22.000,218,10969199,12765,0,1754471781,13002.702033639995,46.35007362000033,53376.34027248 2025-08-06,09:16:23.000,218,10969280,13005,0,1754471782,13002.681824709995,46.32892623000225,53376.2773884 2025-08-06,09:16:24.000,218,10969272,12885,0,1754471783,13002.702033639995,46.35712274999969,53376.23546568001 2025-08-06,09:16:25.000,218,10969263,13085,0,1754471784,13002.702033639995,46.314827970003535,53376.21450432001 2025-08-06,09:16:26.000,218,10969252,13325,0,1754471785,13002.72897887999,46.314827970003535,53376.28437552001 2025-08-06,09:16:27.000,218,10969214,12845,0,1754471786,13002.72897887999,46.307778840004175,53376.22149144 2025-08-06,09:16:28.000,218,10969283,12765,0,1754471787,13002.72897887999,46.35007362000033,53376.22847856 2025-08-06,09:16:29.000,218,10969266,12685,0,1754471788,13002.77613305,46.35712274999969,53376.23546568001 2025-08-06,09:16:30.000,218,10969251,12925,0,1754471789,13002.79634198,46.36417187999905,53376.291362640004 2025-08-06,09:16:31.000,218,10969257,13085,0,1754471790,13002.79634198,46.3853192700044,53376.28437552001 2025-08-06,09:16:32.000,218,10969242,12845,0,1754471791,13002.83002352999,46.36417187999905,53376.25642704001 2025-08-06,09:16:33.000,218,10969291,12885,0,1754471792,13002.83675984,46.32892623000225,53376.26341416001 2025-08-06,09:16:34.000,218,10969254,12965,0,1754471793,13002.85023245999,46.33597536000161,53376.23546568001 2025-08-06,09:16:35.000,218,10969266,12845,0,1754471794,13002.85696877,46.27958231999946,53376.27040128 2025-08-06,09:16:36.000,218,10969247,12685,0,1754471795,13002.843496149995,46.300729710004816,53376.31931112 2025-08-06,09:16:37.000,218,10969258,12845,0,1754471796,13002.89738663,46.314827970003535,53376.31931112 2025-08-06,09:16:38.000,218,10969233,12725,0,1754471797,13002.89738663,46.314827970003535,53376.28437552001 2025-08-06,09:16:39.000,218,10969270,12805,0,1754471798,13002.924331869996,46.34302449000097,53376.312324000006 2025-08-06,09:16:40.000,218,10969242,12565,0,1754471799,13002.89738663,46.321877100002894,53376.312324000006 2025-08-06,09:16:41.000,218,10969255,12605,0,1754471800,13002.91759556,46.321877100002894,53376.28437552001 2025-08-06,09:16:42.000,218,10969259,12685,0,1754471801,13002.93780449,46.35007362000033,53376.27040128 2025-08-06,09:16:43.000,218,10969235,12565,0,1754471802,13002.924331869996,46.37122100999841,53376.33328536001 2025-08-06,09:16:44.000,218,10969267,12765,0,1754471803,13002.944540799996,46.37827013999777,53376.33328536001 2025-08-06,09:16:45.000,218,10969221,12965,0,1754471804,13002.93780449,46.33597536000161,53376.32629824 2025-08-06,09:16:46.000,218,10969233,12845,0,1754471805,13002.93780449,46.33597536000161,53376.34027248 2025-08-06,09:16:47.000,218,10969225,12925,0,1754471806,13002.924331869996,46.35712274999969,53376.33328536001 2025-08-06,09:16:48.000,218,10969275,12605,0,1754471807,13002.93106817999,46.39236840000376,53376.31931112 2025-08-06,09:16:49.000,218,10969249,13045,0,1754471808,13002.91085924999,46.39236840000376,53376.28437552001 2025-08-06,09:16:50.000,218,10969262,13005,0,1754471809,13002.89065031999,46.37827013999777,53376.30533688001 2025-08-06,09:16:51.000,218,10969302,12645,0,1754471810,13002.8771777,46.39236840000376,53376.26341416001 2025-08-06,09:16:52.000,218,10969243,12885,0,1754471811,13002.904122939995,46.37122100999841,53376.34027248 2025-08-06,09:16:53.000,218,10969243,13005,0,1754471812,13002.904122939995,46.40646666000248,53376.3472596 2025-08-06,09:16:54.000,218,10969272,12725,0,1754471813,13002.89738663,46.4205649200012,53376.32629824 2025-08-06,09:16:55.000,218,10969286,12885,0,1754471814,13002.87044138999,46.39941753000312,53376.32629824 2025-08-06,09:16:56.000,218,10969253,12765,0,1754471815,13002.843496149995,46.4205649200012,53376.32629824 2025-08-06,09:16:57.000,218,10969258,13045,0,1754471816,13002.85023245999,46.441712309999275,53376.34027248 2025-08-06,09:16:58.000,218,10969223,12725,0,1754471817,13002.823287219995,46.40646666000248,53376.31931112 2025-08-06,09:16:59.000,218,10969215,12925,0,1754471818,13002.85696877,46.441712309999275,53376.36822096 2025-08-06,09:17:00.000,218,10969259,12805,0,1754471819,13002.87044138999,46.441712309999275,53376.37520808 2025-08-06,09:17:01.000,218,10969281,12925,0,1754471820,13002.8771777,46.46990883000399,53376.39616944 2025-08-06,09:17:02.000,218,10969249,12645,0,1754471821,13002.87044138999,46.46285970000463,53376.35424672001 2025-08-06,09:17:03.000,218,10969222,12845,0,1754471822,13002.89065031999,46.47695796000335,53376.3472596 2025-08-06,09:17:04.000,218,10969235,12725,0,1754471823,13002.89065031999,46.47695796000335,53376.35424672001 2025-08-06,09:17:05.000,218,10969240,12925,0,1754471824,13002.89065031999,46.50515448000078,53376.34027248 2025-08-06,09:17:06.000,218,10969232,13165,0,1754471825,13002.89065031999,46.52630186999886,53376.361233840005 2025-08-06,09:17:07.000,218,10969265,12965,0,1754471826,13002.924331869996,46.540400130004855,53376.37520808 2025-08-06,09:17:08.000,218,10969273,12885,0,1754471827,13002.924331869996,46.498105350001424,53376.312324000006 2025-08-06,09:17:09.000,218,10969261,12845,0,1754471828,13002.97148603999,46.547449260004214,53376.35424672001 2025-08-06,09:17:10.000,218,10969240,12725,0,1754471829,13002.95801342,46.498105350001424,53376.3472596 2025-08-06,09:17:11.000,218,10969285,12765,0,1754471830,13002.93106817999,46.5192527399995,53376.361233840005 2025-08-06,09:17:12.000,218,10969292,12725,0,1754471831,13002.93780449,46.50515448000078,53376.312324000006 2025-08-06,09:17:13.000,218,10969249,12485,0,1754471832,13002.97822235,46.540400130004855,53376.31931112 2025-08-06,09:17:14.000,218,10969280,12765,0,1754471833,13002.991694969991,46.51220361000014,53376.39616944 2025-08-06,09:17:15.000,218,10969223,12965,0,1754471834,13002.97822235,46.51220361000014,53376.31931112 2025-08-06,09:17:16.000,218,10969253,12965,0,1754471835,13003.01864021,46.547449260004214,53376.38219520001 2025-08-06,09:17:17.000,218,10969296,12925,0,1754471836,13003.065794379996,46.50515448000078,53376.38918232 2025-08-06,09:17:18.000,218,10969257,12885,0,1754471837,13002.984958659996,46.5192527399995,53376.34027248 2025-08-06,09:17:19.000,218,10969243,12885,0,1754471838,13003.025376519996,46.498105350001424,53376.32629824 2025-08-06,09:17:20.000,218,10969301,12965,0,1754471839,13002.99843128,46.498105350001424,53376.33328536001 2025-08-06,09:17:21.000,218,10969249,12885,0,1754471840,13003.01864021,46.50515448000078,53376.36822096 2025-08-06,09:17:22.000,218,10969242,12965,0,1754471841,13003.011903899991,46.484007090002706,53376.312324000006 2025-08-06,09:17:23.000,218,10969260,12845,0,1754471842,13003.011903899991,46.498105350001424,53376.35424672001 2025-08-06,09:17:24.000,218,10969247,13005,0,1754471843,13003.045585449996,46.50515448000078,53376.361233840005 2025-08-06,09:17:25.000,218,10969255,13125,0,1754471844,13003.045585449996,46.46990883000399,53376.35424672001 2025-08-06,09:17:26.000,218,10969225,12805,0,1754471845,13003.03884914,46.491056220002065,53376.3472596 2025-08-06,09:17:27.000,218,10969259,12685,0,1754471846,13003.072530689991,46.46990883000399,53376.4171308 2025-08-06,09:17:28.000,218,10969284,13045,0,1754471847,13003.065794379996,46.47695796000335,53376.361233840005 2025-08-06,09:17:29.000,218,10969246,12765,0,1754471848,13003.065794379996,46.498105350001424,53376.37520808 2025-08-06,09:17:30.000,218,10969286,13045,0,1754471849,13003.086003309996,46.50515448000078,53376.40315656001 2025-08-06,09:17:31.000,218,10969248,12845,0,1754471850,13003.079267000001,46.484007090002706,53376.38918232 2025-08-06,09:17:32.000,218,10969251,13005,0,1754471851,13003.045585449996,46.484007090002706,53376.361233840005 2025-08-06,09:17:33.000,218,10969264,12925,0,1754471852,13003.045585449996,46.498105350001424,53376.36822096 2025-08-06,09:17:34.000,218,10969253,12725,0,1754471853,13003.05905807,46.5192527399995,53376.39616944 2025-08-06,09:17:35.000,218,10969308,12965,0,1754471854,13003.079267000001,46.50515448000078,53376.38219520001 2025-08-06,09:17:36.000,218,10969251,12845,0,1754471855,13003.072530689991,46.56859665000229,53376.40315656001 2025-08-06,09:17:37.000,218,10969252,12765,0,1754471856,13003.065794379996,46.52630186999886,53376.36822096 2025-08-06,09:17:38.000,218,10969247,12765,0,1754471857,13003.099475930001,46.53335099999822,53376.4171308 2025-08-06,09:17:39.000,218,10969254,12565,0,1754471858,13003.065794379996,46.55449839000357,53376.43110504001 2025-08-06,09:17:40.000,218,10969215,13045,0,1754471859,13003.05905807,46.59679316999973,53376.39616944 2025-08-06,09:17:41.000,218,10969247,12565,0,1754471860,13003.106212239996,46.56154752000293,53376.410143680005 2025-08-06,09:17:42.000,218,10969265,12805,0,1754471861,13003.079267000001,46.58269491000101,53376.410143680005 2025-08-06,09:17:43.000,218,10969236,12885,0,1754471862,13003.065794379996,46.58974404000037,53376.39616944 2025-08-06,09:17:44.000,218,10969222,12805,0,1754471863,13003.092739619991,46.610891429998446,53376.45206640001 2025-08-06,09:17:45.000,218,10969234,12645,0,1754471864,13003.086003309996,46.59679316999973,53376.42411792001 2025-08-06,09:17:46.000,218,10969278,12685,0,1754471865,13003.092739619991,46.57564578000165,53376.49398912 2025-08-06,09:17:47.000,218,10969290,12765,0,1754471866,13003.079267000001,46.58974404000037,53376.40315656001 2025-08-06,09:17:48.000,218,10969264,12685,0,1754471867,13003.079267000001,46.59679316999973,53376.4171308 2025-08-06,09:17:49.000,218,10969205,12845,0,1754471868,13003.079267000001,46.60384229999909,53376.43809216 2025-08-06,09:17:50.000,218,10969277,12885,0,1754471869,13003.05905807,46.6320388200038,53376.46604064 2025-08-06,09:17:51.000,218,10969243,12725,0,1754471870,13003.052321759991,46.62498969000444,53376.46604064 2025-08-06,09:17:52.000,218,10969204,13005,0,1754471871,13003.099475930001,46.60384229999909,53376.47302776001 2025-08-06,09:17:53.000,218,10969246,12965,0,1754471872,13003.065794379996,46.6320388200038,53376.45206640001 2025-08-06,09:17:54.000,218,10969233,12685,0,1754471873,13003.03884914,46.58269491000101,53376.50796336 2025-08-06,09:17:55.000,218,10969211,12725,0,1754471874,13003.086003309996,46.58269491000101,53376.43809216 2025-08-06,09:17:56.000,218,10969202,12605,0,1754471875,13003.052321759991,46.58974404000037,53376.410143680005 2025-08-06,09:17:57.000,218,10969235,12765,0,1754471876,13003.065794379996,46.58974404000037,53376.43809216 2025-08-06,09:17:58.000,218,10969203,12845,0,1754471877,13003.072530689991,46.58974404000037,53376.480014880006 2025-08-06,09:17:59.000,218,10969204,12845,0,1754471878,13003.072530689991,46.57564578000165,53376.43809216 2025-08-06,09:18:00.000,218,10969244,13205,0,1754471879,13003.025376519996,46.617940559997805,53376.487002 2025-08-06,09:18:01.000,218,10969197,12805,0,1754471880,13003.005167589996,46.59679316999973,53376.42411792001 2025-08-06,09:18:02.000,218,10969191,12845,0,1754471881,13002.97148603999,46.617940559997805,53376.43809216 2025-08-06,09:18:03.000,218,10969227,12765,0,1754471882,13002.95127710999,46.60384229999909,53376.44507928 2025-08-06,09:18:04.000,218,10969223,12725,0,1754471883,13002.93780449,46.6320388200038,53376.43110504001 2025-08-06,09:18:05.000,218,10969219,12965,0,1754471884,13002.964749729996,46.6320388200038,53376.38219520001 2025-08-06,09:18:06.000,218,10969197,12525,0,1754471885,13002.93780449,46.64613708000252,53376.42411792001 2025-08-06,09:18:07.000,218,10969240,12845,0,1754471886,13002.904122939995,46.660235340001236,53376.3472596 2025-08-06,09:18:08.000,218,10969245,12965,0,1754471887,13002.91085924999,46.63908795000316,53376.361233840005 2025-08-06,09:18:09.000,218,10969191,12805,0,1754471888,13002.91085924999,46.6320388200038,53376.34027248 2025-08-06,09:18:10.000,218,10969198,12605,0,1754471889,13002.904122939995,46.59679316999973,53376.33328536001 2025-08-06,09:18:11.000,218,10969209,13005,0,1754471890,13002.883914009995,46.667284470000595,53376.33328536001 2025-08-06,09:18:12.000,218,10969231,12805,0,1754471891,13002.95127710999,46.64613708000252,53376.38918232 2025-08-06,09:18:13.000,218,10969229,13125,0,1754471892,13002.91759556,46.667284470000595,53376.36822096 2025-08-06,09:18:14.000,218,10969227,12765,0,1754471893,13002.93106817999,46.64613708000252,53376.40315656001 2025-08-06,09:18:15.000,218,10969267,12805,0,1754471894,13002.93106817999,46.63908795000316,53376.38918232 2025-08-06,09:18:16.000,218,10969208,13125,0,1754471895,13002.89738663,46.65318621000188,53376.361233840005 2025-08-06,09:18:17.000,218,10969264,12605,0,1754471896,13002.89065031999,46.60384229999909,53376.36822096 2025-08-06,09:18:18.000,218,10969207,13125,0,1754471897,13002.904122939995,46.64613708000252,53376.35424672001 2025-08-06,09:18:19.000,218,10969188,12645,0,1754471898,13002.91759556,46.610891429998446,53376.34027248 2025-08-06,09:18:20.000,218,10969185,12725,0,1754471899,13002.8771777,46.59679316999973,53376.35424672001 2025-08-06,09:18:21.000,218,10969225,12805,0,1754471900,13002.904122939995,46.617940559997805,53376.361233840005 2025-08-06,09:18:22.000,218,10969231,12605,0,1754471901,13002.91085924999,46.57564578000165,53376.312324000006 2025-08-06,09:18:23.000,218,10969173,12805,0,1754471902,13002.87044138999,46.60384229999909,53376.31931112 2025-08-06,09:18:24.000,218,10969235,12845,0,1754471903,13002.904122939995,46.610891429998446,53376.28437552001 2025-08-06,09:18:25.000,218,10969191,12685,0,1754471904,13002.883914009995,46.59679316999973,53376.32629824 2025-08-06,09:18:26.000,218,10969210,12605,0,1754471905,13002.863705079995,46.610891429998446,53376.33328536001 2025-08-06,09:18:27.000,218,10969196,12965,0,1754471906,13002.91085924999,46.56859665000229,53376.3472596 2025-08-06,09:18:28.000,218,10969267,12725,0,1754471907,13002.89738663,46.56859665000229,53376.29834976 2025-08-06,09:18:29.000,218,10969196,12765,0,1754471908,13002.91085924999,46.59679316999973,53376.36822096 2025-08-06,09:18:30.000,218,10969229,12765,0,1754471909,13002.89738663,46.56154752000293,53376.36822096 2025-08-06,09:18:31.000,218,10969188,13125,0,1754471910,13002.883914009995,46.62498969000444,53376.33328536001 2025-08-06,09:18:32.000,218,10969230,12845,0,1754471911,13002.89065031999,46.62498969000444,53376.31931112 2025-08-06,09:18:33.000,218,10969220,12965,0,1754471912,13002.863705079995,46.6320388200038,53376.39616944 2025-08-06,09:18:34.000,218,10969204,12885,0,1754471913,13002.863705079995,46.63908795000316,53376.40315656001 2025-08-06,09:18:35.000,218,10969223,12885,0,1754471914,13002.83675984,46.610891429998446,53376.34027248 2025-08-06,09:18:36.000,218,10969211,12925,0,1754471915,13002.80981459999,46.64613708000252,53376.33328536001 2025-08-06,09:18:37.000,218,10969215,12885,0,1754471916,13002.843496149995,46.62498969000444,53376.35424672001 2025-08-06,09:18:38.000,218,10969196,12725,0,1754471917,13002.81655091,46.610891429998446,53376.31931112 2025-08-06,09:18:39.000,218,10969174,12845,0,1754471918,13002.823287219995,46.62498969000444,53376.33328536001 2025-08-06,09:18:40.000,218,10969274,12845,0,1754471919,13002.782869359995,46.60384229999909,53376.2773884 2025-08-06,09:18:41.000,218,10969239,12805,0,1754471920,13002.762660429995,46.64613708000252,53376.26341416001 2025-08-06,09:18:42.000,218,10969192,12885,0,1754471921,13002.762660429995,46.6320388200038,53376.291362640004 2025-08-06,09:18:43.000,218,10969243,12965,0,1754471922,13002.73571519,46.660235340001236,53376.28437552001 2025-08-06,09:18:44.000,218,10969242,12605,0,1754471923,13002.762660429995,46.64613708000252,53376.26341416001 2025-08-06,09:18:45.000,218,10969267,12765,0,1754471924,13002.79634198,46.68843185999867,53376.31931112 2025-08-06,09:18:46.000,218,10969271,12965,0,1754471925,13002.76939673999,46.68843185999867,53376.291362640004 2025-08-06,09:18:47.000,218,10969274,13165,0,1754471926,13002.74918780999,46.660235340001236,53376.2773884 2025-08-06,09:18:48.000,218,10969258,13125,0,1754471927,13002.75592412,46.68843185999867,53376.361233840005 2025-08-06,09:18:49.000,218,10969248,12805,0,1754471928,13002.742451499995,46.70253012000467,53376.28437552001 2025-08-06,09:18:50.000,218,10969251,12885,0,1754471929,13002.72897887999,46.70253012000467,53376.28437552001 2025-08-06,09:18:51.000,218,10969230,12925,0,1754471930,13002.72897887999,46.723677510002744,53376.26341416001 2025-08-06,09:18:52.000,218,10969249,13005,0,1754471931,13002.73571519,46.716628380003385,53376.32629824 2025-08-06,09:18:53.000,218,10969275,12845,0,1754471932,13002.73571519,46.709579250004026,53376.2773884 2025-08-06,09:18:54.000,218,10969262,12445,0,1754471933,13002.76939673999,46.7307266400021,53376.28437552001 2025-08-06,09:18:55.000,218,10969253,12965,0,1754471934,13002.71550626,46.75892315999954,53376.29834976 2025-08-06,09:18:56.000,218,10969250,12805,0,1754471935,13002.70876994999,46.77302141999826,53376.291362640004 2025-08-06,09:18:57.000,218,10969250,12765,0,1754471936,13002.71550626,46.77302141999826,53376.28437552001 2025-08-06,09:18:58.000,218,10969272,12965,0,1754471937,13002.722242569995,46.79416881000361,53376.28437552001 2025-08-06,09:18:59.000,218,10969283,12925,0,1754471938,13002.661615779994,46.82236533000105,53376.291362640004 2025-08-06,09:19:00.000,218,10969237,12565,0,1754471939,13002.63467054,46.81531620000169,53376.24943992 2025-08-06,09:19:01.000,218,10969259,12765,0,1754471940,13002.64814315999,46.82236533000105,53376.30533688001 2025-08-06,09:19:02.000,218,10969232,12885,0,1754471941,13002.61446161,46.82941446000041,53376.23546568001 2025-08-06,09:19:03.000,218,10969241,12845,0,1754471942,13002.580780059994,46.80826707000233,53376.23546568001 2025-08-06,09:19:04.000,218,10969234,13125,0,1754471943,13002.594252679999,46.843512719999126,53376.23546568001 2025-08-06,09:19:05.000,218,10969251,12805,0,1754471944,13002.580780059994,46.82236533000105,53376.193542960005 2025-08-06,09:19:06.000,218,10969227,13165,0,1754471945,13002.600988989994,46.79416881000361,53376.20053008 2025-08-06,09:19:07.000,218,10969219,12765,0,1754471946,13002.594252679999,46.82236533000105,53376.29834976 2025-08-06,09:19:08.000,218,10969188,12805,0,1754471947,13002.574043749999,46.83646358999977,53376.22847856 2025-08-06,09:19:09.000,218,10969215,13005,0,1754471948,13002.553834819999,46.86466011000448,53376.22149144 2025-08-06,09:19:10.000,218,10969228,12765,0,1754471949,13002.526889579989,46.83646358999977,53376.22149144 2025-08-06,09:19:11.000,218,10969259,12805,0,1754471950,13002.513416959999,46.82941446000041,53376.2075172 2025-08-06,09:19:12.000,218,10969270,13005,0,1754471951,13002.486471719989,46.857610979997844,53376.20053008 2025-08-06,09:19:13.000,218,10969215,12725,0,1754471952,13002.506680649989,46.86466011000448,53376.21450432001 2025-08-06,09:19:14.000,218,10969203,12925,0,1754471953,13002.472999099999,46.91400401999999,53376.15860736 2025-08-06,09:19:15.000,218,10969215,12965,0,1754471954,13002.493208029999,46.8787583700032,53376.18655584001 2025-08-06,09:19:16.000,218,10969241,12765,0,1754471955,13002.506680649989,46.850561849998485,53376.13065888 2025-08-06,09:19:17.000,218,10969208,12805,0,1754471956,13002.479735409994,46.850561849998485,53376.16559448001 2025-08-06,09:19:18.000,218,10969251,12965,0,1754471957,13002.479735409994,46.899905760001275,53376.16559448001 2025-08-06,09:19:19.000,218,10969230,13205,0,1754471958,13002.466262789989,46.92105314999935,53376.123671760004 2025-08-06,09:19:20.000,218,10969195,12645,0,1754471959,13002.486471719989,46.93515140999807,53376.16559448001 2025-08-06,09:19:21.000,218,10969244,12765,0,1754471960,13002.466262789989,46.942200540004706,53376.16559448001 2025-08-06,09:19:22.000,218,10969219,12845,0,1754471961,13002.459526479994,46.97039706000214,53376.16559448001 2025-08-06,09:19:23.000,218,10969211,12685,0,1754471962,13002.472999099999,46.956298800003424,53376.15860736 2025-08-06,09:19:24.000,218,10969246,13085,0,1754471963,13002.479735409994,46.96334793000278,53376.1725816 2025-08-06,09:19:25.000,218,10969217,13085,0,1754471964,13002.479735409994,46.97039706000214,53376.13764600001 2025-08-06,09:19:26.000,218,10969220,12805,0,1754471965,13002.466262789989,47.0126918399983,53376.16559448001 2025-08-06,09:19:27.000,218,10969281,12605,0,1754471966,13002.459526479994,46.98449532000086,53376.144633120006 2025-08-06,09:19:28.000,218,10969242,12885,0,1754471967,13002.439317549994,47.00564270999894,53376.16559448001 2025-08-06,09:19:29.000,218,10969222,13205,0,1754471968,13002.446053859989,47.04088836000301,53376.13065888 2025-08-06,09:19:30.000,218,10969206,12685,0,1754471969,13002.412372309998,47.019740969997656,53376.11668464001 2025-08-06,09:19:31.000,218,10969213,12765,0,1754471970,13002.392163379998,47.02679010000429,53376.13764600001 2025-08-06,09:19:32.000,218,10969241,13045,0,1754471971,13002.392163379998,46.99859357999958,53376.123671760004 2025-08-06,09:19:33.000,218,10969270,12845,0,1754471972,13002.412372309998,47.019740969997656,53376.16559448001 2025-08-06,09:19:34.000,218,10969234,12685,0,1754471973,13002.378690759993,47.04088836000301,53376.13764600001 2025-08-06,09:19:35.000,218,10969231,12925,0,1754471974,13002.392163379998,47.04088836000301,53376.11668464001 2025-08-06,09:19:36.000,218,10969240,12685,0,1754471975,13002.345009209988,47.04088836000301,53376.13764600001 2025-08-06,09:19:37.000,218,10969198,12925,0,1754471976,13002.338272899993,47.04793749000237,53376.15162024 2025-08-06,09:19:38.000,218,10969207,12765,0,1754471977,13002.365218139988,47.04088836000301,53376.144633120006 2025-08-06,09:19:39.000,218,10969232,12805,0,1754471978,13002.365218139988,47.04793749000237,53376.1725816 2025-08-06,09:19:40.000,218,10969300,12605,0,1754471979,13002.345009209988,47.076134009999805,53376.144633120006 2025-08-06,09:19:41.000,218,10969232,12885,0,1754471980,13002.365218139988,47.069084880000446,53376.11668464001 2025-08-06,09:19:42.000,218,10969263,12605,0,1754471981,13002.392163379998,47.069084880000446,53376.1027104 2025-08-06,09:19:43.000,218,10969231,12685,0,1754471982,13002.378690759993,47.05498662000173,53376.08873616001 2025-08-06,09:19:44.000,218,10969256,12805,0,1754471983,13002.371954449998,47.019740969997656,53376.09572328001 2025-08-06,09:19:45.000,218,10969263,12885,0,1754471984,13002.378690759993,47.03383923000365,53376.10969752 2025-08-06,09:19:46.000,218,10969249,12885,0,1754471985,13002.351745519998,47.04793749000237,53376.144633120006 2025-08-06,09:19:47.000,218,10969281,12965,0,1754471986,13002.358481829993,47.04793749000237,53376.11668464001 2025-08-06,09:19:48.000,218,10969228,12765,0,1754471987,13002.378690759993,47.03383923000365,53376.13764600001 2025-08-06,09:19:49.000,218,10969211,13005,0,1754471988,13002.371954449998,47.069084880000446,53376.144633120006 2025-08-06,09:19:50.000,218,10969219,12725,0,1754471989,13002.371954449998,47.10433053000452,53376.193542960005 2025-08-06,09:19:51.000,218,10969232,12805,0,1754471990,13002.365218139988,47.09023226999852,53376.17956872 2025-08-06,09:19:52.000,218,10969271,12885,0,1754471991,13002.358481829993,47.09728139999788,53376.15860736 2025-08-06,09:19:53.000,218,10969256,13085,0,1754471992,13002.345009209988,47.132527050001954,53376.20053008 2025-08-06,09:19:54.000,218,10969260,12885,0,1754471993,13002.351745519998,47.16072356999939,53376.16559448001 2025-08-06,09:19:55.000,218,10969214,12965,0,1754471994,13002.311327659998,47.16072356999939,53376.11668464001 2025-08-06,09:19:56.000,218,10969282,12805,0,1754471995,13002.304591349988,47.13957618000131,53376.20053008 2025-08-06,09:19:57.000,218,10969243,12805,0,1754471996,13002.250700869998,47.17482182999811,53376.10969752 2025-08-06,09:19:58.000,218,10969267,12845,0,1754471997,13002.324800279988,47.17482182999811,53376.1027104 2025-08-06,09:19:59.000,218,10969215,12965,0,1754471998,13002.257437179993,47.23121487000026,53376.13065888 2025-08-06,09:20:00.000,218,10969277,12965,0,1754471999,13002.250700869998,47.2241657400009,53376.15162024 2025-08-06,09:20:01.000,218,10969285,12845,0,1754472000,13002.230491939998,47.23826399999962,53376.1027104 2025-08-06,09:20:02.000,218,10969257,12965,0,1754472001,13002.203546700002,47.23826399999962,53376.15162024 2025-08-06,09:20:03.000,218,10969247,12925,0,1754472002,13002.196810389993,47.245313129998976,53376.15162024 2025-08-06,09:20:04.000,218,10969255,12885,0,1754472003,13002.203546700002,47.28055878000305,53376.144633120006 2025-08-06,09:20:05.000,218,10969281,12925,0,1754472004,13002.203546700002,47.28760791000241,53376.16559448001 2025-08-06,09:20:06.000,218,10969230,12845,0,1754472005,13002.176601459993,47.294657040001766,53376.13065888 2025-08-06,09:20:07.000,218,10969173,12845,0,1754472006,13002.122710980002,47.308755300000485,53376.1027104 2025-08-06,09:20:08.000,218,10969245,12765,0,1754472007,13002.169865149997,47.27350965000369,53376.06777480001 2025-08-06,09:20:09.000,218,10969226,13125,0,1754472008,13002.183337770002,47.259411389997695,53376.025852080005 2025-08-06,09:20:10.000,218,10969181,13005,0,1754472009,13002.183337770002,47.27350965000369,53376.06078768 2025-08-06,09:20:11.000,218,10969214,12725,0,1754472010,13002.190074079997,47.344000950004556,53376.06777480001 2025-08-06,09:20:12.000,218,10969194,13005,0,1754472011,13002.109238359997,47.308755300000485,53376.06777480001 2025-08-06,09:20:13.000,218,10969214,13005,0,1754472012,13002.156392529992,47.27350965000369,53376.11668464001 2025-08-06,09:20:14.000,218,10969197,13205,0,1754472013,13002.163128840002,47.294657040001766,53376.05380056 2025-08-06,09:20:15.000,218,10969189,12925,0,1754472014,13002.109238359997,47.28055878000305,53375.99790360001 2025-08-06,09:20:16.000,218,10969234,13125,0,1754472015,13002.136183599992,47.28055878000305,53376.06777480001 2025-08-06,09:20:17.000,218,10969199,12965,0,1754472016,13002.190074079997,47.27350965000369,53376.0328392 2025-08-06,09:20:18.000,218,10969235,12645,0,1754472017,13002.169865149997,47.26646052000433,53375.99091648 2025-08-06,09:20:19.000,218,10969238,12965,0,1754472018,13002.176601459993,47.301706170001125,53376.06777480001 2025-08-06,09:20:20.000,218,10969267,12845,0,1754472019,13002.176601459993,47.23826399999962,53375.99790360001 2025-08-06,09:20:21.000,218,10969187,13005,0,1754472020,13002.243964560002,47.23826399999962,53376.025852080005 2025-08-06,09:20:22.000,218,10969240,12805,0,1754472021,13002.237228249993,47.245313129998976,53375.98392936 2025-08-06,09:20:23.000,218,10969234,12645,0,1754472022,13002.243964560002,47.252362259998336,53376.01886496001 2025-08-06,09:20:24.000,218,10969237,12885,0,1754472023,13002.277646109993,47.252362259998336,53376.01187784 2025-08-06,09:20:25.000,218,10969234,12725,0,1754472024,13002.264173490003,47.23826399999962,53376.01187784 2025-08-06,09:20:26.000,218,10969220,12885,0,1754472025,13002.284382419988,47.26646052000433,53376.0328392 2025-08-06,09:20:27.000,218,10969291,12885,0,1754472026,13002.284382419988,47.245313129998976,53376.025852080005 2025-08-06,09:20:28.000,218,10969242,12605,0,1754472027,13002.270909799998,47.23826399999962,53376.025852080005 2025-08-06,09:20:29.000,218,10969222,12965,0,1754472028,13002.237228249993,47.27350965000369,53376.04681344001 2025-08-06,09:20:30.000,218,10969247,12965,0,1754472029,13002.277646109993,47.26646052000433,53376.01886496001 2025-08-06,09:20:31.000,218,10969212,12845,0,1754472030,13002.217019319993,47.23826399999962,53375.96995512001 2025-08-06,09:20:32.000,218,10969258,12685,0,1754472031,13002.250700869998,47.252362259998336,53376.06777480001 2025-08-06,09:20:33.000,218,10969200,12845,0,1754472032,13002.270909799998,47.28055878000305,53376.0328392 2025-08-06,09:20:34.000,218,10969204,13085,0,1754472033,13002.250700869998,47.294657040001766,53376.0328392 2025-08-06,09:20:35.000,218,10969227,12965,0,1754472034,13002.297855039993,47.315804429999844,53375.99091648 2025-08-06,09:20:36.000,218,10969243,12805,0,1754472035,13002.270909799998,47.308755300000485,53376.025852080005 2025-08-06,09:20:37.000,218,10969287,12765,0,1754472036,13002.264173490003,47.294657040001766,53376.074761920005 2025-08-06,09:20:38.000,218,10969269,12965,0,1754472037,13002.338272899993,47.301706170001125,53376.0328392 2025-08-06,09:20:39.000,218,10969274,12925,0,1754472038,13002.291118729998,47.33695181999792,53376.074761920005 2025-08-06,09:20:40.000,218,10969238,12845,0,1754472039,13002.297855039993,47.344000950004556,53376.0328392 2025-08-06,09:20:41.000,218,10969251,12685,0,1754472040,13002.291118729998,47.358099210003274,53376.05380056 2025-08-06,09:20:42.000,218,10969232,12725,0,1754472041,13002.264173490003,47.315804429999844,53376.03982632 2025-08-06,09:20:43.000,218,10969235,12805,0,1754472042,13002.250700869998,47.344000950004556,53376.01187784 2025-08-06,09:20:44.000,218,10969197,12845,0,1754472043,13002.257437179993,47.3228535599992,53376.01187784 2025-08-06,09:20:45.000,218,10969174,13005,0,1754472044,13002.304591349988,47.33695181999792,53376.025852080005 2025-08-06,09:20:46.000,218,10969259,12805,0,1754472045,13002.297855039993,47.33695181999792,53376.03982632 2025-08-06,09:20:47.000,218,10969255,13205,0,1754472046,13002.277646109993,47.33695181999792,53376.05380056 2025-08-06,09:20:48.000,218,10969204,13005,0,1754472047,13002.304591349988,47.351050080003915,53376.0328392 2025-08-06,09:20:49.000,218,10969268,12765,0,1754472048,13002.291118729998,47.358099210003274,53376.0328392 2025-08-06,09:20:50.000,218,10969211,12885,0,1754472049,13002.250700869998,47.351050080003915,53376.01187784 2025-08-06,09:20:51.000,218,10969271,12965,0,1754472050,13002.243964560002,47.37219747000199,53375.99790360001 2025-08-06,09:20:52.000,218,10969242,12925,0,1754472051,13002.270909799998,47.38629573000071,53375.99790360001 2025-08-06,09:20:53.000,218,10969188,12765,0,1754472052,13002.257437179993,47.38629573000071,53375.99091648 2025-08-06,09:20:54.000,218,10969205,12765,0,1754472053,13002.304591349988,47.44973790000222,53376.00489072 2025-08-06,09:20:55.000,218,10969250,12965,0,1754472054,13002.237228249993,47.41449224999815,53376.06777480001 2025-08-06,09:20:56.000,218,10969232,12925,0,1754472055,13002.217019319993,47.44268877000286,53375.99790360001 2025-08-06,09:20:57.000,218,10969290,12845,0,1754472056,13002.210283009998,47.492032679998374,53376.05380056 2025-08-06,09:20:58.000,218,10969253,12965,0,1754472057,13002.230491939998,47.49908180999773,53376.03982632 2025-08-06,09:20:59.000,218,10969267,12725,0,1754472058,13002.183337770002,47.54842572000052,53375.99790360001 2025-08-06,09:21:00.000,218,10969218,12685,0,1754472059,13002.190074079997,47.5695731099986,53376.01886496001 2025-08-06,09:21:01.000,218,10969237,12965,0,1754472060,13002.176601459993,47.57662223999796,53376.01187784 2025-08-06,09:21:02.000,218,10969202,13005,0,1754472061,13002.176601459993,47.62596615000075,53376.0328392 2025-08-06,09:21:03.000,218,10969216,12965,0,1754472062,13002.156392529992,47.61891702000139,53375.976942240006 2025-08-06,09:21:04.000,218,10969231,12765,0,1754472063,13002.129447289997,47.64711353999883,53376.06078768 2025-08-06,09:21:05.000,218,10969260,12605,0,1754472064,13002.142919910002,47.62596615000075,53376.01886496001 2025-08-06,09:21:06.000,218,10969265,12845,0,1754472065,13002.142919910002,47.64006440999947,53376.00489072 2025-08-06,09:21:07.000,218,10969192,12965,0,1754472066,13002.109238359997,47.61186789000203,53376.0328392 2025-08-06,09:21:08.000,218,10969255,12725,0,1754472067,13002.136183599992,47.654162669998186,53375.99091648 2025-08-06,09:21:09.000,218,10969244,13125,0,1754472068,13002.122710980002,47.66826093000418,53375.98392936 2025-08-06,09:21:10.000,218,10969211,12805,0,1754472069,13002.169865149997,47.69645745000162,53375.93501952 2025-08-06,09:21:11.000,218,10969203,12885,0,1754472070,13002.169865149997,47.64006440999947,53375.94899376001 2025-08-06,09:21:12.000,218,10969231,13005,0,1754472071,13002.190074079997,47.654162669998186,53375.99091648 2025-08-06,09:21:13.000,218,10969204,12725,0,1754472072,13002.230491939998,47.64006440999947,53375.99790360001 2025-08-06,09:21:14.000,218,10969232,12645,0,1754472073,13002.223755630002,47.654162669998186,53375.96995512001 2025-08-06,09:21:15.000,218,10969243,13285,0,1754472074,13002.243964560002,47.654162669998186,53375.976942240006 2025-08-06,09:21:16.000,218,10969244,12845,0,1754472075,13002.257437179993,47.66826093000418,53375.955980880004 2025-08-06,09:21:17.000,218,10969237,12965,0,1754472076,13002.264173490003,47.6823591900029,53375.96995512001 2025-08-06,09:21:18.000,218,10969243,13085,0,1754472077,13002.270909799998,47.67531006000354,53375.955980880004 2025-08-06,09:21:19.000,218,10969231,12965,0,1754472078,13002.264173490003,47.68940832000226,53376.01187784 2025-08-06,09:21:20.000,218,10969257,12725,0,1754472079,13002.257437179993,47.66826093000418,53375.99091648 2025-08-06,09:21:21.000,218,10969210,12805,0,1754472080,13002.284382419988,47.6823591900029,53375.99091648 2025-08-06,09:21:22.000,218,10969267,12965,0,1754472081,13002.257437179993,47.710555710000335,53375.93501952 2025-08-06,09:21:23.000,218,10969230,13005,0,1754472082,13002.297855039993,47.74580136000441,53375.98392936 2025-08-06,09:21:24.000,218,10969219,12725,0,1754472083,13002.318063969993,47.717604839999694,53375.96995512001 2025-08-06,09:21:25.000,218,10969249,12965,0,1754472084,13002.311327659998,47.74580136000441,53376.01886496001 2025-08-06,09:21:26.000,218,10969232,12845,0,1754472085,13002.331536589998,47.77399788000184,53376.00489072 2025-08-06,09:21:27.000,218,10969253,12605,0,1754472086,13002.304591349988,47.7810470100012,53375.955980880004 2025-08-06,09:21:28.000,218,10969304,12805,0,1754472087,13002.311327659998,47.77399788000184,53375.98392936 2025-08-06,09:21:29.000,218,10969261,12805,0,1754472088,13002.318063969993,47.816292659998,53375.962968 2025-08-06,09:21:30.000,218,10969261,12845,0,1754472089,13002.304591349988,47.84448918000271,53376.01886496001 2025-08-06,09:21:31.000,218,10969187,12845,0,1754472090,13002.304591349988,47.80219439999928,53375.94899376001 2025-08-06,09:21:32.000,218,10969227,12645,0,1754472091,13002.331536589998,47.83039092000399,53376.06777480001 2025-08-06,09:21:33.000,218,10969235,12605,0,1754472092,13002.351745519998,47.86563657000079,53375.976942240006 2025-08-06,09:21:34.000,218,10969226,12805,0,1754472093,13002.351745519998,47.87268570000015,53375.99790360001 2025-08-06,09:21:35.000,218,10969222,12685,0,1754472094,13002.385427069989,47.87268570000015,53376.01886496001 2025-08-06,09:21:36.000,218,10969207,12965,0,1754472095,13002.425844929989,47.893833089998225,53375.96995512001 2025-08-06,09:21:37.000,218,10969228,12805,0,1754472096,13002.405635999989,47.886783959998866,53376.01187784 2025-08-06,09:21:38.000,218,10969234,12685,0,1754472097,13002.425844929989,47.90793135000422,53376.00489072 2025-08-06,09:21:39.000,218,10969247,12765,0,1754472098,13002.452790169998,47.92202961000294,53376.05380056 2025-08-06,09:21:40.000,218,10969217,12805,0,1754472099,13002.466262789989,47.943177000001015,53376.04681344001 2025-08-06,09:21:41.000,218,10969198,12965,0,1754472100,13002.526889579989,47.943177000001015,53376.09572328001 2025-08-06,09:21:42.000,218,10969221,12685,0,1754472101,13002.540362199994,47.985471780004445,53376.08174904 2025-08-06,09:21:43.000,218,10969236,12885,0,1754472102,13002.526889579989,47.97137351999845,53376.1027104 2025-08-06,09:21:44.000,218,10969210,12805,0,1754472103,13002.553834819999,47.96432438999909,53376.08174904 2025-08-06,09:21:45.000,218,10969229,12605,0,1754472104,13002.574043749999,47.985471780004445,53376.1027104 2025-08-06,09:21:46.000,218,10969267,13005,0,1754472105,13002.553834819999,47.999570040003164,53376.144633120006 2025-08-06,09:21:47.000,218,10969239,12965,0,1754472106,13002.580780059994,48.00661917000252,53376.13764600001 2025-08-06,09:21:48.000,218,10969289,12805,0,1754472107,13002.621197919994,48.0277665600006,53376.11668464001 2025-08-06,09:21:49.000,218,10969253,12845,0,1754472108,13002.600988989994,48.03481568999996,53376.16559448001 2025-08-06,09:21:50.000,218,10969246,12725,0,1754472109,13002.61446161,48.0277665600006,53376.144633120006 2025-08-06,09:21:51.000,218,10969258,12685,0,1754472110,13002.58751636999,48.03481568999996,53376.1027104 2025-08-06,09:21:52.000,218,10969261,12845,0,1754472111,13002.621197919994,48.06301221000467,53376.13065888 2025-08-06,09:21:53.000,218,10969242,12965,0,1754472112,13002.61446161,48.02071743000124,53376.1027104 2025-08-06,09:21:54.000,218,10969267,12805,0,1754472113,13002.63467054,48.06301221000467,53376.13764600001 2025-08-06,09:21:55.000,218,10969276,12765,0,1754472114,13002.65487947,48.04186481999932,53376.123671760004 2025-08-06,09:21:56.000,218,10969210,12845,0,1754472115,13002.64814315999,48.07006134000403,53376.15860736 2025-08-06,09:21:57.000,218,10969256,12645,0,1754472116,13002.66835208999,48.04186481999932,53376.15860736 2025-08-06,09:21:58.000,218,10969244,12725,0,1754472117,13002.6750884,48.04891394999868,53376.15860736 2025-08-06,09:21:59.000,218,10969242,12885,0,1754472118,13002.71550626,48.06301221000467,53376.1725816 2025-08-06,09:22:00.000,218,10969243,12765,0,1754472119,13002.742451499995,48.07006134000403,53376.26341416001 2025-08-06,09:22:01.000,218,10969222,13125,0,1754472120,13002.77613305,48.07006134000403,53376.25642704001 2025-08-06,09:22:02.000,218,10969249,12765,0,1754472121,13002.76939673999,48.07711047000339,53376.27040128 2025-08-06,09:22:03.000,218,10969299,12805,0,1754472122,13002.78960566999,48.09825786000147,53376.25642704001 2025-08-06,09:22:04.000,218,10969300,12885,0,1754472123,13002.81655091,48.161700030002976,53376.28437552001 2025-08-06,09:22:05.000,218,10969281,12965,0,1754472124,13002.843496149995,48.161700030002976,53376.32629824 2025-08-06,09:22:06.000,218,10969302,13005,0,1754472125,13002.883914009995,48.119405249999545,53376.29834976 2025-08-06,09:22:07.000,218,10969273,13045,0,1754472126,13002.89065031999,48.119405249999545,53376.27040128 2025-08-06,09:22:08.000,218,10969266,12725,0,1754472127,13002.87044138999,48.126454379998904,53376.31931112 2025-08-06,09:22:09.000,218,10969246,12765,0,1754472128,13002.93780449,48.119405249999545,53376.33328536001 2025-08-06,09:22:10.000,218,10969270,12725,0,1754472129,13002.91759556,48.126454379998904,53376.32629824 2025-08-06,09:22:11.000,218,10969243,12925,0,1754472130,13002.924331869996,48.175798290001694,53376.34027248 2025-08-06,09:22:12.000,218,10969263,12965,0,1754472131,13002.991694969991,48.18284742000105,53376.32629824 2025-08-06,09:22:13.000,218,10969211,12765,0,1754472132,13002.97822235,48.161700030002976,53376.361233840005 2025-08-06,09:22:14.000,218,10969259,12965,0,1754472133,13002.984958659996,48.168749160002335,53376.38219520001 2025-08-06,09:22:15.000,218,10969279,12925,0,1754472134,13002.984958659996,48.168749160002335,53376.38219520001 2025-08-06,09:22:16.000,218,10969312,12925,0,1754472135,13003.03884914,48.19694567999977,53376.40315656001 2025-08-06,09:22:17.000,218,10969267,12845,0,1754472136,13003.025376519996,48.168749160002335,53376.39616944 2025-08-06,09:22:18.000,218,10969275,12965,0,1754472137,13003.065794379996,48.19694567999977,53376.38918232 2025-08-06,09:22:19.000,218,10969263,12685,0,1754472138,13003.052321759991,48.19694567999977,53376.36822096 2025-08-06,09:22:20.000,218,10969231,12925,0,1754472139,13003.086003309996,48.18284742000105,53376.39616944 2025-08-06,09:22:21.000,218,10969276,12965,0,1754472140,13003.052321759991,48.18989655000041,53376.4171308 2025-08-06,09:22:22.000,218,10969244,12885,0,1754472141,13003.092739619991,48.175798290001694,53376.43110504001 2025-08-06,09:22:23.000,218,10969299,13245,0,1754472142,13003.072530689991,48.18989655000041,53376.42411792001 2025-08-06,09:22:24.000,218,10969285,12765,0,1754472143,13003.045585449996,48.21809306999785,53376.4171308 2025-08-06,09:22:25.000,218,10969277,12765,0,1754472144,13003.092739619991,48.23219133000384,53376.43110504001 2025-08-06,09:22:26.000,218,10969207,12965,0,1754472145,13003.05905807,48.2392404600032,53376.43110504001 2025-08-06,09:22:27.000,218,10969313,12925,0,1754472146,13003.05905807,48.2392404600032,53376.410143680005 2025-08-06,09:22:28.000,218,10969276,12605,0,1754472147,13003.099475930001,48.2392404600032,53376.44507928 2025-08-06,09:22:29.000,218,10969251,12965,0,1754472148,13003.092739619991,48.19694567999977,53376.459053520004 2025-08-06,09:22:30.000,218,10969240,12805,0,1754472149,13003.092739619991,48.2392404600032,53376.50097624001 2025-08-06,09:22:31.000,218,10969248,12845,0,1754472150,13003.079267000001,48.26038785000128,53376.52193760001 2025-08-06,09:22:32.000,218,10969302,13045,0,1754472151,13003.146630099996,48.23219133000384,53376.47302776001 2025-08-06,09:22:33.000,218,10969259,12645,0,1754472152,13003.133157479991,48.25333872000192,53376.54988608001 2025-08-06,09:22:34.000,218,10969275,12805,0,1754472153,13003.146630099996,48.24628959000256,53376.54289896 2025-08-06,09:22:35.000,218,10969259,12645,0,1754472154,13003.133157479991,48.23219133000384,53376.54289896 2025-08-06,09:22:36.000,218,10969285,12805,0,1754472155,13003.207256889997,48.25333872000192,53376.51495048 2025-08-06,09:22:37.000,218,10969221,12965,0,1754472156,13003.160102720001,48.25333872000192,53376.54289896 2025-08-06,09:22:38.000,218,10969319,12805,0,1754472157,13003.180311650001,48.2392404600032,53376.53591184 2025-08-06,09:22:39.000,218,10969239,12845,0,1754472158,13003.187047959997,48.26038785000128,53376.53591184 2025-08-06,09:22:40.000,218,10969285,12765,0,1754472159,13003.207256889997,48.24628959000256,53376.528924720005 2025-08-06,09:22:41.000,218,10969284,12805,0,1754472160,13003.227465819997,48.25333872000192,53376.56386032 2025-08-06,09:22:42.000,218,10969253,12885,0,1754472161,13003.213993199992,48.2392404600032,53376.53591184 2025-08-06,09:22:43.000,218,10969259,12965,0,1754472162,13003.187047959997,48.26743698000064,53376.54988608001 2025-08-06,09:22:44.000,218,10969304,12965,0,1754472163,13003.193784269992,48.26038785000128,53376.54988608001 2025-08-06,09:22:45.000,218,10969241,12885,0,1754472164,13003.247674749997,48.26038785000128,53376.577834560005 2025-08-06,09:22:46.000,218,10969219,12805,0,1754472165,13003.261147370002,48.24628959000256,53376.58482168 2025-08-06,09:22:47.000,218,10969262,13045,0,1754472166,13003.267883679997,48.26038785000128,53376.56386032 2025-08-06,09:22:48.000,218,10969258,12925,0,1754472167,13003.281356300002,48.25333872000192,53376.59180880001 2025-08-06,09:22:49.000,218,10969240,12605,0,1754472168,13003.294828919992,48.24628959000256,53376.58482168 2025-08-06,09:22:50.000,218,10969256,12965,0,1754472169,13003.254411059992,48.25333872000192,53376.61277016 2025-08-06,09:22:51.000,218,10969248,13125,0,1754472170,13003.274619989992,48.23219133000384,53376.63373152 2025-08-06,09:22:52.000,218,10969279,12965,0,1754472171,13003.261147370002,48.26038785000128,53376.59879592001 2025-08-06,09:22:53.000,218,10969212,12925,0,1754472172,13003.261147370002,48.26743698000064,53376.65469288 2025-08-06,09:22:54.000,218,10969283,12645,0,1754472173,13003.294828919992,48.26038785000128,53376.65469288 2025-08-06,09:22:55.000,218,10969234,12925,0,1754472174,13003.328510469997,48.26038785000128,53376.577834560005 2025-08-06,09:22:56.000,218,10969280,12805,0,1754472175,13003.308301539997,48.28153523999936,53376.61975728001 2025-08-06,09:22:57.000,218,10969243,12965,0,1754472176,13003.254411059992,48.26743698000064,53376.59180880001 2025-08-06,09:22:58.000,218,10969290,12885,0,1754472177,13003.254411059992,48.28153523999936,53376.61975728001 2025-08-06,09:22:59.000,218,10969232,12605,0,1754472178,13003.261147370002,48.26743698000064,53376.647705760006 2025-08-06,09:23:00.000,218,10969222,13005,0,1754472179,13003.261147370002,48.27448611,53376.61277016 2025-08-06,09:23:01.000,218,10969245,12605,0,1754472180,13003.247674749997,48.27448611,53376.63373152 2025-08-06,09:23:02.000,218,10969238,12685,0,1754472181,13003.240938440002,48.27448611,53376.63373152 2025-08-06,09:23:03.000,218,10969248,12925,0,1754472182,13003.220729510002,48.28153523999936,53376.66168 2025-08-06,09:23:04.000,218,10969236,12845,0,1754472183,13003.254411059992,48.295633499998075,53376.63373152 2025-08-06,09:23:05.000,218,10969201,12685,0,1754472184,13003.254411059992,48.26743698000064,53376.696615600005 2025-08-06,09:23:06.000,218,10969245,12685,0,1754472185,13003.213993199992,48.295633499998075,53376.64071864001 2025-08-06,09:23:07.000,218,10969230,13005,0,1754472186,13003.240938440002,48.30268263000471,53376.66168 2025-08-06,09:23:08.000,218,10969267,12805,0,1754472187,13003.193784269992,48.30268263000471,53376.66866712001 2025-08-06,09:23:09.000,218,10969261,12965,0,1754472188,13003.267883679997,48.337928280001506,53376.66866712001 2025-08-06,09:23:10.000,218,10969258,12805,0,1754472189,13003.220729510002,48.36612479999894,53376.647705760006 2025-08-06,09:23:11.000,218,10969242,12725,0,1754472190,13003.234202129992,48.387272190004296,53376.626744400004 2025-08-06,09:23:12.000,218,10969224,13085,0,1754472191,13003.220729510002,48.3731739299983,53376.68264136 2025-08-06,09:23:13.000,218,10969257,12765,0,1754472192,13003.207256889997,48.359075669999584,53376.58482168 2025-08-06,09:23:14.000,218,10969235,12565,0,1754472193,13003.200520580001,48.352026540000224,53376.66168 2025-08-06,09:23:15.000,218,10969210,12685,0,1754472194,13003.193784269992,48.3731739299983,53376.68264136 2025-08-06,09:23:16.000,218,10969270,12925,0,1754472195,13003.187047959997,48.41546871000173,53376.68962848001 2025-08-06,09:23:17.000,218,10969259,12765,0,1754472196,13003.153366409992,48.42956697000045,53376.626744400004 2025-08-06,09:23:18.000,218,10969220,12725,0,1754472197,13003.180311650001,48.42251784000109,53376.68264136 2025-08-06,09:23:19.000,218,10969254,12765,0,1754472198,13003.166839029996,48.41546871000173,53376.63373152 2025-08-06,09:23:20.000,218,10969247,12925,0,1754472199,13003.180311650001,48.43661609999981,53376.66866712001 2025-08-06,09:23:21.000,218,10969230,12885,0,1754472200,13003.173575339992,48.42956697000045,53376.59180880001 2025-08-06,09:23:22.000,218,10969250,12805,0,1754472201,13003.213993199992,48.45776348999789,53376.626744400004 2025-08-06,09:23:23.000,218,10969193,12525,0,1754472202,13003.180311650001,48.45776348999789,53376.647705760006 2025-08-06,09:23:24.000,218,10969229,12765,0,1754472203,13003.227465819997,48.45776348999789,53376.68962848001 2025-08-06,09:23:25.000,218,10969255,12765,0,1754472204,13003.234202129992,48.49300914000196,53376.61277016 2025-08-06,09:23:26.000,218,10969224,12885,0,1754472205,13003.220729510002,48.50710740000068,53376.67565424 2025-08-06,09:23:27.000,218,10969212,12845,0,1754472206,13003.207256889997,48.521205659999396,53376.647705760006 2025-08-06,09:23:28.000,218,10969260,12765,0,1754472207,13003.267883679997,48.50710740000068,53376.58482168 2025-08-06,09:23:29.000,218,10969247,12885,0,1754472208,13003.281356300002,48.51415653000004,53376.58482168 2025-08-06,09:23:30.000,218,10969192,12645,0,1754472209,13003.328510469997,48.47891088000324,53376.65469288 2025-08-06,09:23:31.000,218,10969230,12645,0,1754472210,13003.281356300002,48.47891088000324,53376.66168 2025-08-06,09:23:32.000,218,10969257,13045,0,1754472211,13003.288092609997,48.50710740000068,53376.696615600005 2025-08-06,09:23:33.000,218,10969227,13125,0,1754472212,13003.328510469997,48.51415653000004,53376.65469288 2025-08-06,09:23:34.000,218,10969243,12885,0,1754472213,13003.321774160002,48.47891088000324,53376.68264136 2025-08-06,09:23:35.000,218,10969264,12605,0,1754472214,13003.321774160002,48.4859600100026,53376.70360272 2025-08-06,09:23:36.000,218,10969222,12765,0,1754472215,13003.355455709992,48.50005827000132,53376.68962848001 2025-08-06,09:23:37.000,218,10969225,12765,0,1754472216,13003.355455709992,48.47891088000324,53376.68962848001 2025-08-06,09:23:38.000,218,10969230,12965,0,1754472217,13003.362192020002,48.49300914000196,53376.72456408 2025-08-06,09:23:39.000,218,10969212,12765,0,1754472218,13003.368928329997,48.528254789998755,53376.68264136 2025-08-06,09:23:40.000,218,10969217,13125,0,1754472219,13003.368928329997,48.4859600100026,53376.647705760006 2025-08-06,09:23:41.000,218,10969243,12805,0,1754472220,13003.389137259997,48.4859600100026,53376.68264136 2025-08-06,09:23:42.000,218,10969226,12845,0,1754472221,13003.389137259997,48.43661609999981,53376.71058984 2025-08-06,09:23:43.000,218,10969288,13045,0,1754472222,13003.368928329997,48.45071435999853,53376.71757696001 2025-08-06,09:23:44.000,218,10969203,12765,0,1754472223,13003.382400950002,48.401370450003014,53376.72456408 2025-08-06,09:23:45.000,218,10969246,12805,0,1754472224,13003.355455709992,48.42251784000109,53376.696615600005 2025-08-06,09:23:46.000,218,10969217,12925,0,1754472225,13003.409346189997,48.41546871000173,53376.76648680001 2025-08-06,09:23:47.000,218,10969194,12965,0,1754472226,13003.443027740002,48.40841958000237,53376.75251256 2025-08-06,09:23:48.000,218,10969243,13045,0,1754472227,13003.422818810002,48.38022305999766,53376.76648680001 2025-08-06,09:23:49.000,218,10969294,13005,0,1754472228,13003.389137259997,48.3731739299983,53376.759499679996 2025-08-06,09:23:50.000,218,10969208,13125,0,1754472229,13003.382400950002,48.387272190004296,53376.82238376 2025-08-06,09:23:51.000,218,10969258,12965,0,1754472230,13003.389137259997,48.38022305999766,53376.82937088 2025-08-06,09:23:52.000,218,10969241,12765,0,1754472231,13003.395873569993,48.42956697000045,53376.8014224 2025-08-06,09:23:53.000,218,10969301,12925,0,1754472232,13003.375664639992,48.3731739299983,53376.85731936001 2025-08-06,09:23:54.000,218,10969233,12925,0,1754472233,13003.395873569993,48.38022305999766,53376.864306480005 2025-08-06,09:23:55.000,218,10969286,12965,0,1754472234,13003.402609880002,48.36612479999894,53376.87828072 2025-08-06,09:23:56.000,218,10969285,12725,0,1754472235,13003.375664639992,48.387272190004296,53376.8712936 2025-08-06,09:23:57.000,218,10969246,12925,0,1754472236,13003.375664639992,48.38022305999766,53376.815396640006 2025-08-06,09:23:58.000,218,10969174,12805,0,1754472237,13003.355455709992,48.401370450003014,53376.80840952001 2025-08-06,09:23:59.000,218,10969246,12885,0,1754472238,13003.328510469997,48.36612479999894,53376.89225496 2025-08-06,09:24:00.000,218,10969271,12525,0,1754472239,13003.308301539997,48.394321320003655,53376.85731936001 2025-08-06,09:24:01.000,218,10969262,12765,0,1754472240,13003.261147370002,48.401370450003014,53376.84334512 2025-08-06,09:24:02.000,218,10969221,12805,0,1754472241,13003.240938440002,48.40841958000237,53376.88526784001 2025-08-06,09:24:03.000,218,10969226,12765,0,1754472242,13003.261147370002,48.394321320003655,53376.864306480005 2025-08-06,09:24:04.000,218,10969237,12965,0,1754472243,13003.281356300002,48.42251784000109,53376.82238376 2025-08-06,09:24:05.000,218,10969246,12765,0,1754472244,13003.281356300002,48.43661609999981,53376.82238376 2025-08-06,09:24:06.000,218,10969230,12845,0,1754472245,13003.227465819997,48.42956697000045,53376.87828072 2025-08-06,09:24:07.000,218,10969246,12525,0,1754472246,13003.220729510002,48.40841958000237,53376.8712936 2025-08-06,09:24:08.000,218,10969247,13165,0,1754472247,13003.207256889997,48.40841958000237,53376.815396640006 2025-08-06,09:24:09.000,218,10969246,13165,0,1754472248,13003.173575339992,48.401370450003014,53376.82238376 2025-08-06,09:24:10.000,218,10969240,13205,0,1754472249,13003.200520580001,48.387272190004296,53376.89225496 2025-08-06,09:24:11.000,218,10969225,12765,0,1754472250,13003.146630099996,48.337928280001506,53376.82937088 2025-08-06,09:24:12.000,218,10969235,12845,0,1754472251,13003.146630099996,48.3731739299983,53376.864306480005 2025-08-06,09:24:13.000,218,10969297,12805,0,1754472252,13003.146630099996,48.38022305999766,53376.85731936001 2025-08-06,09:24:14.000,218,10969235,12965,0,1754472253,13003.146630099996,48.38022305999766,53376.80840952001 2025-08-06,09:24:15.000,218,10969214,12845,0,1754472254,13003.160102720001,48.38022305999766,53376.864306480005 2025-08-06,09:24:16.000,218,10969287,12925,0,1754472255,13003.092739619991,48.3731739299983,53376.89225496 2025-08-06,09:24:17.000,218,10969266,13125,0,1754472256,13003.086003309996,48.352026540000224,53376.85731936001 2025-08-06,09:24:18.000,218,10969284,12965,0,1754472257,13003.099475930001,48.3731739299983,53376.82937088 2025-08-06,09:24:19.000,218,10969233,12845,0,1754472258,13003.079267000001,48.337928280001506,53376.85033224 2025-08-06,09:24:20.000,218,10969249,12845,0,1754472259,13003.092739619991,48.295633499998075,53376.85731936001 2025-08-06,09:24:21.000,218,10969215,12805,0,1754472260,13003.052321759991,48.30268263000471,53376.83635800001 2025-08-06,09:24:22.000,218,10969219,12925,0,1754472261,13003.079267000001,48.26038785000128,53376.85033224 2025-08-06,09:24:23.000,218,10969289,12725,0,1754472262,13003.052321759991,48.25333872000192,53376.82937088 2025-08-06,09:24:24.000,218,10969271,12845,0,1754472263,13003.045585449996,48.2392404600032,53376.82937088 2025-08-06,09:24:25.000,218,10969229,12765,0,1754472264,13003.032112829991,48.2392404600032,53376.864306480005 2025-08-06,09:24:26.000,218,10969238,12725,0,1754472265,13003.106212239996,48.23219133000384,53376.82937088 2025-08-06,09:24:27.000,218,10969242,12685,0,1754472266,13003.065794379996,48.2392404600032,53376.794435280004 2025-08-06,09:24:28.000,218,10969254,12645,0,1754472267,13003.072530689991,48.23219133000384,53376.8014224 2025-08-06,09:24:29.000,218,10969240,12805,0,1754472268,13003.065794379996,48.225142200004484,53376.82937088 2025-08-06,09:24:30.000,218,10969235,12605,0,1754472269,13003.045585449996,48.175798290001694,53376.815396640006 2025-08-06,09:24:31.000,218,10969247,12965,0,1754472270,13002.99843128,48.175798290001694,53376.7315512 2025-08-06,09:24:32.000,218,10969235,12965,0,1754472271,13003.045585449996,48.168749160002335,53376.80840952001 2025-08-06,09:24:33.000,218,10969300,12645,0,1754472272,13002.984958659996,48.14760177000426,53376.78744816001 2025-08-06,09:24:34.000,218,10969301,12725,0,1754472273,13003.005167589996,48.15465090000362,53376.76648680001 2025-08-06,09:24:35.000,218,10969236,12805,0,1754472274,13002.97822235,48.119405249999545,53376.745525440005 2025-08-06,09:24:36.000,218,10969215,12805,0,1754472275,13002.99843128,48.13350350999826,53376.77347392 2025-08-06,09:24:37.000,218,10969298,12805,0,1754472276,13002.984958659996,48.13350350999826,53376.75251256 2025-08-06,09:24:38.000,218,10969255,12805,0,1754472277,13002.97822235,48.09120873000211,53376.7315512 2025-08-06,09:24:39.000,218,10969215,12925,0,1754472278,13002.984958659996,48.09825786000147,53376.794435280004 2025-08-06,09:24:40.000,218,10969252,12885,0,1754472279,13002.95801342,48.07711047000339,53376.71757696001 2025-08-06,09:24:41.000,218,10969250,13005,0,1754472280,13002.93780449,48.01366830000188,53376.7315512 2025-08-06,09:24:42.000,218,10969239,12685,0,1754472281,13002.964749729996,48.04891394999868,53376.77347392 2025-08-06,09:24:43.000,218,10969272,12805,0,1754472282,13002.95127710999,48.00661917000252,53376.72456408 2025-08-06,09:24:44.000,218,10969213,12885,0,1754472283,13002.924331869996,48.05596307999804,53376.696615600005 2025-08-06,09:24:45.000,218,10969226,12885,0,1754472284,13002.924331869996,48.0277665600006,53376.73853832001 2025-08-06,09:24:46.000,218,10969264,12965,0,1754472285,13002.93780449,48.02071743000124,53376.75251256 2025-08-06,09:24:47.000,218,10969305,12965,0,1754472286,13002.95801342,48.02071743000124,53376.68962848001 2025-08-06,09:24:48.000,218,10969232,12725,0,1754472287,13002.944540799996,48.00661917000252,53376.745525440005 2025-08-06,09:24:49.000,218,10969224,12605,0,1754472288,13002.93780449,47.992520910003805,53376.71058984 2025-08-06,09:24:50.000,218,10969273,12845,0,1754472289,13002.91759556,47.97842264999781,53376.71058984 2025-08-06,09:24:51.000,218,10969256,13045,0,1754472290,13002.91759556,47.97842264999781,53376.67565424 2025-08-06,09:24:52.000,218,10969239,12605,0,1754472291,13002.93780449,47.999570040003164,53376.759499679996 2025-08-06,09:24:53.000,218,10969181,12725,0,1754472292,13002.89065031999,47.999570040003164,53376.78046104 2025-08-06,09:24:54.000,218,10969247,13125,0,1754472293,13002.89738663,47.985471780004445,53376.75251256 2025-08-06,09:24:55.000,218,10969213,12765,0,1754472294,13002.883914009995,47.985471780004445,53376.71058984 2025-08-06,09:24:56.000,218,10969249,12685,0,1754472295,13002.8771777,47.999570040003164,53376.71058984 2025-08-06,09:24:57.000,218,10969258,13285,0,1754472296,13002.8771777,47.992520910003805,53376.70360272 2025-08-06,09:24:58.000,218,10969179,12845,0,1754472297,13002.85696877,47.92202961000294,53376.66866712001 2025-08-06,09:24:59.000,218,10969254,13005,0,1754472298,13002.883914009995,47.96432438999909,53376.67565424 2025-08-06,09:25:00.000,218,10969293,12645,0,1754472299,13002.85696877,47.96432438999909,53376.71058984 2025-08-06,09:25:01.000,218,10969289,12965,0,1754472300,13002.85696877,47.929078740002296,53376.67565424 2025-08-06,09:25:02.000,218,10969230,12965,0,1754472301,13002.85696877,47.929078740002296,53376.72456408 2025-08-06,09:25:03.000,218,10969247,12765,0,1754472302,13002.863705079995,47.90088222000486,53376.647705760006 2025-08-06,09:25:04.000,218,10969260,12845,0,1754472303,13002.80981459999,47.936127870001656,53376.65469288 2025-08-06,09:25:05.000,218,10969254,12885,0,1754472304,13002.83002352999,47.92202961000294,53376.66168 2025-08-06,09:25:06.000,218,10969231,12525,0,1754472305,13002.85696877,47.929078740002296,53376.68264136 2025-08-06,09:25:07.000,218,10969189,12765,0,1754472306,13002.81655091,47.943177000001015,53376.64071864001 2025-08-06,09:25:08.000,218,10969196,12765,0,1754472307,13002.79634198,47.90793135000422,53376.64071864001 2025-08-06,09:25:09.000,218,10969230,13045,0,1754472308,13002.843496149995,47.92202961000294,53376.68962848001 2025-08-06,09:25:10.000,218,10969235,12805,0,1754472309,13002.81655091,47.943177000001015,53376.67565424 2025-08-06,09:25:11.000,218,10969238,12925,0,1754472310,13002.803078289995,47.929078740002296,53376.66866712001 2025-08-06,09:25:12.000,218,10969240,13085,0,1754472311,13002.77613305,47.95727525999973,53376.68264136 2025-08-06,09:25:13.000,218,10969229,12965,0,1754472312,13002.76939673999,47.96432438999909,53376.67565424 2025-08-06,09:25:14.000,218,10969225,12845,0,1754472313,13002.782869359995,47.97137351999845,53376.67565424 2025-08-06,09:25:15.000,218,10969202,12925,0,1754472314,13002.742451499995,47.95727525999973,53376.647705760006 2025-08-06,09:25:16.000,218,10969265,12965,0,1754472315,13002.72897887999,47.96432438999909,53376.60578304 2025-08-06,09:25:17.000,218,10969276,12645,0,1754472316,13002.742451499995,47.96432438999909,53376.65469288 2025-08-06,09:25:18.000,218,10969234,12725,0,1754472317,13002.742451499995,47.992520910003805,53376.58482168 2025-08-06,09:25:19.000,218,10969246,12925,0,1754472318,13002.722242569995,47.96432438999909,53376.66866712001 2025-08-06,09:25:20.000,218,10969246,12965,0,1754472319,13002.70876994999,47.95727525999973,53376.66168 2025-08-06,09:25:21.000,218,10969266,12885,0,1754472320,13002.722242569995,47.95727525999973,53376.60578304 2025-08-06,09:25:22.000,218,10969206,13045,0,1754472321,13002.702033639995,47.96432438999909,53376.63373152 2025-08-06,09:25:23.000,218,10969183,12925,0,1754472322,13002.72897887999,47.97842264999781,53376.67565424 2025-08-06,09:25:24.000,218,10969237,13045,0,1754472323,13002.72897887999,47.936127870001656,53376.63373152 2025-08-06,09:25:25.000,218,10969243,12685,0,1754472324,13002.69529733,47.950226130000374,53376.63373152 2025-08-06,09:25:26.000,218,10969209,13085,0,1754472325,13002.68856101999,47.943177000001015,53376.63373152 2025-08-06,09:25:27.000,218,10969243,12845,0,1754472326,13002.6750884,47.943177000001015,53376.64071864001 2025-08-06,09:25:28.000,218,10969207,12605,0,1754472327,13002.702033639995,47.943177000001015,53376.647705760006 2025-08-06,09:25:29.000,218,10969205,12885,0,1754472328,13002.66835208999,47.943177000001015,53376.647705760006 2025-08-06,09:25:30.000,218,10969204,12885,0,1754472329,13002.6750884,47.929078740002296,53376.64071864001 2025-08-06,09:25:31.000,218,10969190,12925,0,1754472330,13002.68856101999,47.91498048000358,53376.647705760006 2025-08-06,09:25:32.000,218,10969227,13005,0,1754472331,13002.681824709995,47.90793135000422,53376.63373152 2025-08-06,09:25:33.000,218,10969205,12685,0,1754472332,13002.6750884,47.90793135000422,53376.63373152 2025-08-06,09:25:34.000,218,10969237,13125,0,1754472333,13002.6750884,47.84448918000271,53376.626744400004 2025-08-06,09:25:35.000,218,10969215,12885,0,1754472334,13002.661615779994,47.886783959998866,53376.61975728001 2025-08-06,09:25:36.000,218,10969256,13005,0,1754472335,13002.66835208999,47.87973482999951,53376.647705760006 2025-08-06,09:25:37.000,218,10969233,12805,0,1754472336,13002.6750884,47.87973482999951,53376.61975728001 2025-08-06,09:25:38.000,218,10969249,12565,0,1754472337,13002.65487947,47.83039092000399,53376.647705760006 2025-08-06,09:25:39.000,218,10969186,12965,0,1754472338,13002.64814315999,47.85858744000143,53376.66866712001 2025-08-06,09:25:40.000,218,10969190,12725,0,1754472339,13002.661615779994,47.816292659998,53376.65469288 2025-08-06,09:25:41.000,218,10969218,12845,0,1754472340,13002.621197919994,47.80924352999864,53376.626744400004 2025-08-06,09:25:42.000,218,10969199,12805,0,1754472341,13002.62793422999,47.816292659998,53376.61975728001 2025-08-06,09:25:43.000,218,10969188,13005,0,1754472342,13002.63467054,47.82334179000463,53376.647705760006 2025-08-06,09:25:44.000,218,10969258,12725,0,1754472343,13002.60772529999,47.85858744000143,53376.577834560005 2025-08-06,09:25:45.000,218,10969179,12925,0,1754472344,13002.621197919994,47.82334179000463,53376.61277016 2025-08-06,09:25:46.000,218,10969305,12845,0,1754472345,13002.60772529999,47.84448918000271,53376.5568732 2025-08-06,09:25:47.000,218,10969161,12845,0,1754472346,13002.594252679999,47.83744005000335,53376.59879592001 2025-08-06,09:25:48.000,218,10969200,13085,0,1754472347,13002.56730743999,47.86563657000079,53376.61277016 2025-08-06,09:25:49.000,218,10969243,12805,0,1754472348,13002.580780059994,47.87268570000015,53376.58482168 2025-08-06,09:25:50.000,218,10969212,12925,0,1754472349,13002.574043749999,47.86563657000079,53376.577834560005 2025-08-06,09:25:51.000,218,10969263,12885,0,1754472350,13002.56730743999,47.87973482999951,53376.5568732 2025-08-06,09:25:52.000,218,10969274,12925,0,1754472351,13002.574043749999,47.87268570000015,53376.577834560005 2025-08-06,09:25:53.000,218,10969298,12925,0,1754472352,13002.56730743999,47.87268570000015,53376.5568732 2025-08-06,09:25:54.000,218,10969248,12845,0,1754472353,13002.540362199994,47.893833089998225,53376.59180880001 2025-08-06,09:25:55.000,218,10969221,12805,0,1754472354,13002.560571129994,47.90088222000486,53376.528924720005 2025-08-06,09:25:56.000,218,10969265,12725,0,1754472355,13002.54709850999,47.893833089998225,53376.487002 2025-08-06,09:25:57.000,218,10969218,12725,0,1754472356,13002.54709850999,47.91498048000358,53376.50097624001 2025-08-06,09:25:58.000,218,10969237,12925,0,1754472357,13002.513416959999,47.886783959998866,53376.50097624001 2025-08-06,09:25:59.000,218,10969232,12885,0,1754472358,13002.540362199994,47.90793135000422,53376.50097624001 2025-08-06,09:26:00.000,218,10969212,13005,0,1754472359,13002.54709850999,47.90088222000486,53376.45206640001 2025-08-06,09:26:01.000,218,10969194,13045,0,1754472360,13002.526889579989,47.90793135000422,53376.50796336 2025-08-06,09:26:02.000,218,10969237,12965,0,1754472361,13002.513416959999,47.87973482999951,53376.528924720005 2025-08-06,09:26:03.000,218,10969265,12765,0,1754472362,13002.533625889999,47.87973482999951,53376.528924720005 2025-08-06,09:26:04.000,218,10969247,12885,0,1754472363,13002.540362199994,47.950226130000374,53376.54988608001 2025-08-06,09:26:05.000,218,10969234,12565,0,1754472364,13002.526889579989,47.943177000001015,53376.5568732 2025-08-06,09:26:06.000,218,10969227,12885,0,1754472365,13002.540362199994,47.96432438999909,53376.56386032 2025-08-06,09:26:07.000,218,10969262,12845,0,1754472366,13002.560571129994,47.97137351999845,53376.528924720005 2025-08-06,09:26:08.000,218,10969227,12805,0,1754472367,13002.553834819999,47.999570040003164,53376.56386032 2025-08-06,09:26:09.000,218,10969275,13045,0,1754472368,13002.540362199994,47.985471780004445,53376.528924720005 2025-08-06,09:26:10.000,218,10969259,12965,0,1754472369,13002.560571129994,47.999570040003164,53376.54289896 2025-08-06,09:26:11.000,218,10969288,12725,0,1754472370,13002.560571129994,48.0277665600006,53376.53591184 2025-08-06,09:26:12.000,218,10969245,12925,0,1754472371,13002.574043749999,48.01366830000188,53376.57084744001 2025-08-06,09:26:13.000,218,10969220,12605,0,1754472372,13002.56730743999,47.999570040003164,53376.59879592001 2025-08-06,09:26:14.000,218,10969269,12925,0,1754472373,13002.553834819999,48.03481568999996,53376.57084744001 2025-08-06,09:26:15.000,218,10969269,13045,0,1754472374,13002.553834819999,48.05596307999804,53376.57084744001 2025-08-06,09:26:16.000,218,10969275,12845,0,1754472375,13002.560571129994,48.05596307999804,53376.60578304 2025-08-06,09:26:17.000,218,10969229,12805,0,1754472376,13002.553834819999,48.05596307999804,53376.51495048 2025-08-06,09:26:18.000,218,10969253,12885,0,1754472377,13002.58751636999,48.10530699000083,53376.577834560005 2025-08-06,09:26:19.000,218,10969243,13285,0,1754472378,13002.56730743999,48.09120873000211,53376.577834560005 2025-08-06,09:26:20.000,218,10969263,12765,0,1754472379,13002.594252679999,48.119405249999545,53376.577834560005 2025-08-06,09:26:21.000,218,10969204,12725,0,1754472380,13002.560571129994,48.126454379998904,53376.57084744001 2025-08-06,09:26:22.000,218,10969262,12965,0,1754472381,13002.60772529999,48.1405526400049,53376.58482168 2025-08-06,09:26:23.000,218,10969272,12685,0,1754472382,13002.58751636999,48.15465090000362,53376.58482168 2025-08-06,09:26:24.000,218,10969260,12885,0,1754472383,13002.58751636999,48.168749160002335,53376.59879592001 2025-08-06,09:26:25.000,218,10969260,12965,0,1754472384,13002.63467054,48.18989655000041,53376.626744400004 2025-08-06,09:26:26.000,218,10969267,12885,0,1754472385,13002.600988989994,48.21809306999785,53376.577834560005 2025-08-06,09:26:27.000,218,10969211,12445,0,1754472386,13002.63467054,48.21809306999785,53376.58482168 2025-08-06,09:26:28.000,218,10969244,12805,0,1754472387,13002.641406849994,48.175798290001694,53376.61975728001 2025-08-06,09:26:29.000,218,10969224,12565,0,1754472388,13002.6750884,48.19694567999977,53376.54988608001 2025-08-06,09:26:30.000,218,10969213,13005,0,1754472389,13002.68856101999,48.20399480999913,53376.59879592001 2025-08-06,09:26:31.000,218,10969248,12925,0,1754472390,13002.6750884,48.2392404600032,53376.60578304 2025-08-06,09:26:32.000,218,10969257,12805,0,1754472391,13002.6750884,48.225142200004484,53376.577834560005 2025-08-06,09:26:33.000,218,10969274,13005,0,1754472392,13002.722242569995,48.225142200004484,53376.57084744001 2025-08-06,09:26:34.000,218,10969255,12965,0,1754472393,13002.72897887999,48.23219133000384,53376.58482168 2025-08-06,09:26:35.000,218,10969262,12965,0,1754472394,13002.74918780999,48.25333872000192,53376.53591184 2025-08-06,09:26:36.000,218,10969272,12925,0,1754472395,13002.762660429995,48.21809306999785,53376.54988608001 2025-08-06,09:26:37.000,218,10969261,12885,0,1754472396,13002.78960566999,48.21104393999849,53376.58482168 2025-08-06,09:26:38.000,218,10969262,13125,0,1754472397,13002.77613305,48.225142200004484,53376.577834560005 2025-08-06,09:26:39.000,218,10969239,12765,0,1754472398,13002.75592412,48.21104393999849,53376.60578304 2025-08-06,09:26:40.000,218,10969259,12885,0,1754472399,13002.80981459999,48.2392404600032,53376.61975728001 2025-08-06,09:26:41.000,218,10969265,12805,0,1754472400,13002.76939673999,48.225142200004484,53376.58482168 2025-08-06,09:26:42.000,218,10969246,13045,0,1754472401,13002.81655091,48.21809306999785,53376.58482168 2025-08-06,09:26:43.000,218,10969250,12965,0,1754472402,13002.78960566999,48.23219133000384,53376.58482168 2025-08-06,09:26:44.000,218,10969277,12845,0,1754472403,13002.80981459999,48.25333872000192,53376.59180880001 2025-08-06,09:26:45.000,218,10969299,12845,0,1754472404,13002.79634198,48.26743698000064,53376.61277016 2025-08-06,09:26:46.000,218,10969221,12605,0,1754472405,13002.823287219995,48.26743698000064,53376.66168 2025-08-06,09:26:47.000,218,10969196,12885,0,1754472406,13002.80981459999,48.2392404600032,53376.647705760006 2025-08-06,09:26:48.000,218,10969246,12965,0,1754472407,13002.81655091,48.26038785000128,53376.60578304 2025-08-06,09:26:49.000,218,10969247,13125,0,1754472408,13002.85023245999,48.25333872000192,53376.64071864001 2025-08-06,09:26:50.000,218,10969259,12605,0,1754472409,13002.85696877,48.26038785000128,53376.64071864001 2025-08-06,09:26:51.000,218,10969243,12805,0,1754472410,13002.85696877,48.295633499998075,53376.63373152 2025-08-06,09:26:52.000,218,10969261,12965,0,1754472411,13002.81655091,48.30973176000407,53376.577834560005 2025-08-06,09:26:53.000,218,10969191,12445,0,1754472412,13002.81655091,48.28153523999936,53376.65469288 2025-08-06,09:26:54.000,218,10969226,12725,0,1754472413,13002.80981459999,48.344977410000865,53376.647705760006 2025-08-06,09:26:55.000,218,10969279,12845,0,1754472414,13002.80981459999,48.31678089000343,53376.61277016 2025-08-06,09:26:56.000,218,10969222,13045,0,1754472415,13002.81655091,48.337928280001506,53376.64071864001 2025-08-06,09:26:57.000,218,10969236,12805,0,1754472416,13002.83002352999,48.352026540000224,53376.65469288 2025-08-06,09:26:58.000,218,10969246,13045,0,1754472417,13002.843496149995,48.38022305999766,53376.70360272 2025-08-06,09:26:59.000,218,10969279,12965,0,1754472418,13002.81655091,48.40841958000237,53376.66866712001 2025-08-06,09:27:00.000,218,10969234,12965,0,1754472419,13002.87044138999,48.401370450003014,53376.67565424 2025-08-06,09:27:01.000,218,10969256,12725,0,1754472420,13002.863705079995,48.44366522999917,53376.647705760006 2025-08-06,09:27:02.000,218,10969254,12765,0,1754472421,13002.87044138999,48.46481262000452,53376.67565424 2025-08-06,09:27:03.000,218,10969245,12885,0,1754472422,13002.85696877,48.44366522999917,53376.63373152 2025-08-06,09:27:04.000,218,10969228,13125,0,1754472423,13002.8771777,48.47186175000388,53376.66168 2025-08-06,09:27:05.000,218,10969296,12765,0,1754472424,13002.89738663,48.49300914000196,53376.647705760006 2025-08-06,09:27:06.000,218,10969206,13005,0,1754472425,13002.95127710999,48.4859600100026,53376.66866712001 2025-08-06,09:27:07.000,218,10969261,12925,0,1754472426,13002.93106817999,48.47186175000388,53376.68264136 2025-08-06,09:27:08.000,218,10969256,12965,0,1754472427,13002.91085924999,48.47891088000324,53376.70360272 2025-08-06,09:27:09.000,218,10969276,12805,0,1754472428,13002.95127710999,48.50005827000132,53376.71058984 2025-08-06,09:27:10.000,218,10969248,12845,0,1754472429,13002.97148603999,48.4859600100026,53376.67565424 2025-08-06,09:27:11.000,218,10969247,12965,0,1754472430,13002.991694969991,48.49300914000196,53376.72456408 2025-08-06,09:27:12.000,218,10969254,12765,0,1754472431,13003.005167589996,48.46481262000452,53376.71757696001 2025-08-06,09:27:13.000,218,10969258,12605,0,1754472432,13003.03884914,48.47186175000388,53376.71058984 2025-08-06,09:27:14.000,218,10969253,13045,0,1754472433,13003.032112829991,48.47186175000388,53376.72456408 2025-08-06,09:27:15.000,218,10969219,12885,0,1754472434,13003.052321759991,48.50005827000132,53376.745525440005 2025-08-06,09:27:16.000,218,10969288,12925,0,1754472435,13003.05905807,48.45071435999853,53376.73853832001 2025-08-06,09:27:17.000,218,10969280,12605,0,1754472436,13003.05905807,48.45776348999789,53376.75251256 2025-08-06,09:27:18.000,218,10969333,13005,0,1754472437,13003.086003309996,48.45071435999853,53376.794435280004 2025-08-06,09:27:19.000,218,10969253,12805,0,1754472438,13003.106212239996,48.43661609999981,53376.77347392 2025-08-06,09:27:20.000,218,10969229,12765,0,1754472439,13003.086003309996,48.41546871000173,53376.745525440005 2025-08-06,09:27:21.000,218,10969240,12805,0,1754472440,13003.099475930001,48.40841958000237,53376.75251256 2025-08-06,09:27:22.000,218,10969265,12965,0,1754472441,13003.139893790001,48.3731739299983,53376.72456408 2025-08-06,09:27:23.000,218,10969240,12765,0,1754472442,13003.173575339992,48.40841958000237,53376.76648680001 2025-08-06,09:27:24.000,218,10969219,12765,0,1754472443,13003.139893790001,48.38022305999766,53376.76648680001 2025-08-06,09:27:25.000,218,10969200,12725,0,1754472444,13003.166839029996,48.394321320003655,53376.78744816001 2025-08-06,09:27:26.000,218,10969246,13045,0,1754472445,13003.213993199992,48.394321320003655,53376.78046104 2025-08-06,09:27:27.000,218,10969227,12765,0,1754472446,13003.240938440002,48.359075669999584,53376.78046104 2025-08-06,09:27:28.000,218,10969253,13005,0,1754472447,13003.213993199992,48.31678089000343,53376.78046104 2025-08-06,09:27:29.000,218,10969242,12805,0,1754472448,13003.288092609997,48.33087915000215,53376.794435280004 2025-08-06,09:27:30.000,218,10969246,12965,0,1754472449,13003.281356300002,48.28153523999936,53376.75251256 2025-08-06,09:27:31.000,218,10969235,12805,0,1754472450,13003.247674749997,48.26038785000128,53376.82238376 2025-08-06,09:27:32.000,218,10969261,12965,0,1754472451,13003.274619989992,48.21809306999785,53376.815396640006 2025-08-06,09:27:33.000,218,10969272,12765,0,1754472452,13003.321774160002,48.225142200004484,53376.78744816001 2025-08-06,09:27:34.000,218,10969269,12805,0,1754472453,13003.308301539997,48.18284742000105,53376.8014224 2025-08-06,09:27:35.000,218,10969236,12845,0,1754472454,13003.274619989992,48.20399480999913,53376.80840952001 2025-08-06,09:27:36.000,218,10969271,12445,0,1754472455,13003.321774160002,48.15465090000362,53376.815396640006 2025-08-06,09:27:37.000,218,10969243,13125,0,1754472456,13003.328510469997,48.13350350999826,53376.82937088 2025-08-06,09:27:38.000,218,10969293,12645,0,1754472457,13003.315037849992,48.126454379998904,53376.82937088 2025-08-06,09:27:39.000,218,10969232,12765,0,1754472458,13003.321774160002,48.09120873000211,53376.8014224 2025-08-06,09:27:40.000,218,10969236,13005,0,1754472459,13003.321774160002,48.07711047000339,53376.83635800001 2025-08-06,09:27:41.000,218,10969238,12925,0,1754472460,13003.335246779992,48.04186481999932,53376.82937088 2025-08-06,09:27:42.000,218,10969247,12685,0,1754472461,13003.341983090002,48.04186481999932,53376.82238376 2025-08-06,09:27:43.000,218,10969254,12565,0,1754472462,13003.341983090002,48.00661917000252,53376.82238376 2025-08-06,09:27:44.000,218,10969264,12645,0,1754472463,13003.328510469997,48.00661917000252,53376.8014224 2025-08-06,09:27:45.000,218,10969267,12685,0,1754472464,13003.341983090002,47.96432438999909,53376.815396640006 2025-08-06,09:27:46.000,218,10969260,13285,0,1754472465,13003.375664639992,47.936127870001656,53376.815396640006 2025-08-06,09:27:47.000,218,10969242,12725,0,1754472466,13003.355455709992,47.950226130000374,53376.77347392 2025-08-06,09:27:48.000,218,10969253,12805,0,1754472467,13003.382400950002,47.90088222000486,53376.815396640006 2025-08-06,09:27:49.000,218,10969226,13005,0,1754472468,13003.382400950002,47.85153831000207,53376.82937088 2025-08-06,09:27:50.000,218,10969288,12725,0,1754472469,13003.348719399997,47.83744005000335,53376.794435280004 2025-08-06,09:27:51.000,218,10969279,12805,0,1754472470,13003.315037849992,47.80219439999928,53376.76648680001 2025-08-06,09:27:52.000,218,10969207,13005,0,1754472471,13003.348719399997,47.77399788000184,53376.84334512 2025-08-06,09:27:53.000,218,10969227,12725,0,1754472472,13003.294828919992,47.759899620003125,53376.85731936001 2025-08-06,09:27:54.000,218,10969253,12925,0,1754472473,13003.281356300002,47.73170309999841,53376.85033224 2025-08-06,09:27:55.000,218,10969285,13005,0,1754472474,13003.294828919992,47.710555710000335,53376.82937088 2025-08-06,09:27:56.000,218,10969260,12925,0,1754472475,13003.267883679997,47.67531006000354,53376.82937088 2025-08-06,09:27:57.000,218,10969181,12885,0,1754472476,13003.315037849992,47.62596615000075,53376.8014224 2025-08-06,09:27:58.000,218,10969265,12885,0,1754472477,13003.281356300002,47.59776963000331,53376.78744816001 2025-08-06,09:27:59.000,218,10969237,12605,0,1754472478,13003.274619989992,47.57662223999796,53376.85033224 2025-08-06,09:28:00.000,218,10969262,12885,0,1754472479,13003.274619989992,47.56252397999924,53376.794435280004 2025-08-06,09:28:01.000,218,10969259,12885,0,1754472480,13003.274619989992,47.541376590001164,53376.82937088 2025-08-06,09:28:02.000,218,10969241,12925,0,1754472481,13003.274619989992,47.534327460001805,53376.78046104 2025-08-06,09:28:03.000,218,10969245,12725,0,1754472482,13003.267883679997,47.50613094000437,53376.83635800001 2025-08-06,09:28:04.000,218,10969218,12965,0,1754472483,13003.261147370002,47.50613094000437,53376.76648680001 2025-08-06,09:28:05.000,218,10969271,12965,0,1754472484,13003.227465819997,47.492032679998374,53376.794435280004 2025-08-06,09:28:06.000,218,10969288,12765,0,1754472485,13003.234202129992,47.49908180999773,53376.80840952001 2025-08-06,09:28:07.000,218,10969242,12805,0,1754472486,13003.240938440002,47.44268877000286,53376.75251256 2025-08-06,09:28:08.000,218,10969261,12805,0,1754472487,13003.227465819997,47.45678703000158,53376.78046104 2025-08-06,09:28:09.000,218,10969255,12965,0,1754472488,13003.187047959997,47.477934419999656,53376.8014224 2025-08-06,09:28:10.000,218,10969253,12925,0,1754472489,13003.200520580001,47.4708852900003,53376.78744816001 2025-08-06,09:28:11.000,218,10969292,12885,0,1754472490,13003.173575339992,47.45678703000158,53376.759499679996 2025-08-06,09:28:12.000,218,10969276,12965,0,1754472491,13003.173575339992,47.44268877000286,53376.78046104 2025-08-06,09:28:13.000,218,10969244,12885,0,1754472492,13003.213993199992,47.4356396400035,53376.78744816001 2025-08-06,09:28:14.000,218,10969209,12805,0,1754472493,13003.220729510002,47.44973790000222,53376.745525440005 2025-08-06,09:28:15.000,218,10969248,13045,0,1754472494,13003.193784269992,47.46383616000094,53376.77347392 2025-08-06,09:28:16.000,218,10969203,12845,0,1754472495,13003.146630099996,47.477934419999656,53376.76648680001 2025-08-06,09:28:17.000,218,10969254,13005,0,1754472496,13003.139893790001,47.477934419999656,53376.78744816001 2025-08-06,09:28:18.000,218,10969216,12685,0,1754472497,13003.139893790001,47.477934419999656,53376.76648680001 2025-08-06,09:28:19.000,218,10969217,13045,0,1754472498,13003.180311650001,47.49908180999773,53376.70360272 2025-08-06,09:28:20.000,218,10969294,12965,0,1754472499,13003.166839029996,47.4708852900003,53376.73853832001 2025-08-06,09:28:21.000,218,10969257,12565,0,1754472500,13003.139893790001,47.49908180999773,53376.77347392 2025-08-06,09:28:22.000,218,10969258,12845,0,1754472501,13003.153366409992,47.50613094000437,53376.77347392 2025-08-06,09:28:23.000,218,10969274,12765,0,1754472502,13003.139893790001,47.492032679998374,53376.73853832001 2025-08-06,09:28:24.000,218,10969240,13005,0,1754472503,13003.166839029996,47.49908180999773,53376.8014224 2025-08-06,09:28:25.000,218,10969226,12885,0,1754472504,13003.139893790001,47.52022920000309,53376.71058984 2025-08-06,09:28:26.000,218,10969253,12965,0,1754472505,13003.126421169996,47.527278330002446,53376.71058984 2025-08-06,09:28:27.000,218,10969261,12965,0,1754472506,13003.146630099996,47.541376590001164,53376.71757696001 2025-08-06,09:28:28.000,218,10969251,12885,0,1754472507,13003.146630099996,47.55547484999988,53376.745525440005 2025-08-06,09:28:29.000,218,10969215,12725,0,1754472508,13003.166839029996,47.56252397999924,53376.745525440005 2025-08-06,09:28:30.000,218,10969273,12965,0,1754472509,13003.180311650001,47.57662223999796,53376.759499679996 2025-08-06,09:28:31.000,218,10969277,12845,0,1754472510,13003.133157479991,47.590720500003954,53376.8014224 2025-08-06,09:28:32.000,218,10969301,13005,0,1754472511,13003.119684860001,47.57662223999796,53376.76648680001 2025-08-06,09:28:33.000,218,10969243,12725,0,1754472512,13003.160102720001,47.583671370004595,53376.76648680001 2025-08-06,09:28:34.000,218,10969187,12765,0,1754472513,13003.126421169996,47.61186789000203,53376.71058984 2025-08-06,09:28:35.000,218,10969245,12765,0,1754472514,13003.126421169996,47.64006440999947,53376.72456408 2025-08-06,09:28:36.000,218,10969244,12765,0,1754472515,13003.119684860001,47.64006440999947,53376.70360272 2025-08-06,09:28:37.000,218,10969198,12725,0,1754472516,13003.160102720001,47.63301528000011,53376.72456408 2025-08-06,09:28:38.000,218,10969233,12925,0,1754472517,13003.126421169996,47.62596615000075,53376.7315512 2025-08-06,09:28:39.000,218,10969182,12925,0,1754472518,13003.153366409992,47.63301528000011,53376.73853832001 2025-08-06,09:28:40.000,218,10969257,12925,0,1754472519,13003.139893790001,47.66121180000482,53376.71757696001 2025-08-06,09:28:41.000,218,10969219,12845,0,1754472520,13003.119684860001,47.66826093000418,53376.7315512 2025-08-06,09:28:42.000,218,10969195,12965,0,1754472521,13003.187047959997,47.64711353999883,53376.71757696001 2025-08-06,09:28:43.000,218,10969222,12725,0,1754472522,13003.139893790001,47.64711353999883,53376.7315512 2025-08-06,09:28:44.000,218,10969238,12845,0,1754472523,13003.133157479991,47.64711353999883,53376.71058984 2025-08-06,09:28:45.000,218,10969207,12765,0,1754472524,13003.146630099996,47.67531006000354,53376.72456408 2025-08-06,09:28:46.000,218,10969202,12765,0,1754472525,13003.187047959997,47.64711353999883,53376.696615600005 2025-08-06,09:28:47.000,218,10969214,12765,0,1754472526,13003.173575339992,47.59776963000331,53376.71757696001 2025-08-06,09:28:48.000,218,10969206,12805,0,1754472527,13003.166839029996,47.583671370004595,53376.68962848001 2025-08-06,09:28:49.000,218,10969185,12965,0,1754472528,13003.200520580001,47.583671370004595,53376.696615600005 2025-08-06,09:28:50.000,218,10969224,12525,0,1754472529,13003.180311650001,47.5695731099986,53376.696615600005 2025-08-06,09:28:51.000,218,10969218,12845,0,1754472530,13003.207256889997,47.541376590001164,53376.66168 2025-08-06,09:28:52.000,218,10969218,12645,0,1754472531,13003.220729510002,47.541376590001164,53376.66866712001 2025-08-06,09:28:53.000,218,10969200,13045,0,1754472532,13003.234202129992,47.477934419999656,53376.73853832001 2025-08-06,09:28:54.000,218,10969236,12965,0,1754472533,13003.207256889997,47.4708852900003,53376.696615600005 2025-08-06,09:28:55.000,218,10969254,12685,0,1754472534,13003.227465819997,47.44973790000222,53376.73853832001 2025-08-06,09:28:56.000,218,10969194,12965,0,1754472535,13003.234202129992,47.40744311999879,53376.7315512 2025-08-06,09:28:57.000,218,10969218,12845,0,1754472536,13003.247674749997,47.42154138000478,53376.66168 2025-08-06,09:28:58.000,218,10969180,13325,0,1754472537,13003.274619989992,47.37219747000199,53376.66866712001 2025-08-06,09:28:59.000,218,10969204,12725,0,1754472538,13003.281356300002,47.358099210003274,53376.66168 2025-08-06,09:29:00.000,218,10969195,12765,0,1754472539,13003.234202129992,47.301706170001125,53376.66168 2025-08-06,09:29:01.000,218,10969266,12605,0,1754472540,13003.234202129992,47.28055878000305,53376.64071864001 2025-08-06,09:29:02.000,218,10969287,12805,0,1754472541,13003.234202129992,47.252362259998336,53376.647705760006 2025-08-06,09:29:03.000,218,10969253,12965,0,1754472542,13003.220729510002,47.21711661000154,53376.64071864001 2025-08-06,09:29:04.000,218,10969306,12965,0,1754472543,13003.220729510002,47.181870960004744,53376.696615600005 2025-08-06,09:29:05.000,218,10969232,12685,0,1754472544,13003.200520580001,47.16072356999939,53376.63373152 2025-08-06,09:29:06.000,218,10969247,12685,0,1754472545,13003.207256889997,47.132527050001954,53376.64071864001 2025-08-06,09:29:07.000,218,10969220,12685,0,1754472546,13003.173575339992,47.13957618000131,53376.64071864001 2025-08-06,09:29:08.000,218,10969245,12805,0,1754472547,13003.193784269992,47.10433053000452,53376.626744400004 2025-08-06,09:29:09.000,218,10969234,12805,0,1754472548,13003.187047959997,47.083183139999164,53376.65469288 2025-08-06,09:29:10.000,218,10969297,12765,0,1754472549,13003.193784269992,47.083183139999164,53376.64071864001 2025-08-06,09:29:11.000,218,10969215,12925,0,1754472550,13003.106212239996,47.05498662000173,53376.64071864001 2025-08-06,09:29:12.000,218,10969257,12805,0,1754472551,13003.099475930001,47.09023226999852,53376.64071864001 2025-08-06,09:29:13.000,218,10969215,12965,0,1754472552,13003.052321759991,47.06203575000109,53376.59879592001 2025-08-06,09:29:14.000,218,10969243,12845,0,1754472553,13003.092739619991,47.02679010000429,53376.61975728001 2025-08-06,09:29:15.000,218,10969243,13005,0,1754472554,13003.072530689991,47.0126918399983,53376.61975728001 2025-08-06,09:29:16.000,218,10969235,12765,0,1754472555,13003.03884914,46.99154445000022,53376.60578304 2025-08-06,09:29:17.000,218,10969252,12925,0,1754472556,13003.011903899991,46.9774461900015,53376.60578304 2025-08-06,09:29:18.000,218,10969183,12845,0,1754472557,13003.01864021,46.93515140999807,53376.57084744001 2025-08-06,09:29:19.000,218,10969203,12925,0,1754472558,13003.005167589996,46.899905760001275,53376.59879592001 2025-08-06,09:29:20.000,218,10969251,12965,0,1754472559,13002.991694969991,46.93515140999807,53376.61975728001 2025-08-06,09:29:21.000,218,10969221,12565,0,1754472560,13002.93780449,46.899905760001275,53376.647705760006 2025-08-06,09:29:22.000,218,10969230,12605,0,1754472561,13002.91759556,46.88580750000256,53376.61277016 2025-08-06,09:29:23.000,218,10969204,12925,0,1754472562,13002.93106817999,46.906954890000634,53376.626744400004 2025-08-06,09:29:24.000,218,10969241,13125,0,1754472563,13002.91759556,46.8787583700032,53376.59879592001 2025-08-06,09:29:25.000,218,10969216,12485,0,1754472564,13002.89065031999,46.93515140999807,53376.59180880001 2025-08-06,09:29:26.000,218,10969214,12925,0,1754472565,13002.863705079995,46.843512719999126,53376.60578304 2025-08-06,09:29:27.000,218,10969178,12965,0,1754472566,13002.85023245999,46.843512719999126,53376.59180880001 2025-08-06,09:29:28.000,218,10969201,12925,0,1754472567,13002.81655091,46.82941446000041,53376.626744400004 2025-08-06,09:29:29.000,218,10969261,12765,0,1754472568,13002.76939673999,46.82941446000041,53376.57084744001 2025-08-06,09:29:30.000,218,10969208,12845,0,1754472569,13002.782869359995,46.82941446000041,53376.5568732 2025-08-06,09:29:31.000,218,10969307,12925,0,1754472570,13002.75592412,46.850561849998485,53376.528924720005 2025-08-06,09:29:32.000,218,10969229,12685,0,1754472571,13002.742451499995,46.83646358999977,53376.50796336 2025-08-06,09:29:33.000,218,10969247,12965,0,1754472572,13002.722242569995,46.83646358999977,53376.487002 2025-08-06,09:29:34.000,218,10969235,13125,0,1754472573,13002.6750884,46.82236533000105,53376.459053520004 2025-08-06,09:29:35.000,218,10969222,12845,0,1754472574,13002.641406849994,46.857610979997844,53376.43809216 2025-08-06,09:29:36.000,218,10969234,12605,0,1754472575,13002.58751636999,46.82941446000041,53376.42411792001 2025-08-06,09:29:37.000,218,10969290,12845,0,1754472576,13002.580780059994,46.83646358999977,53376.40315656001 2025-08-06,09:29:38.000,218,10969258,13125,0,1754472577,13002.58751636999,46.857610979997844,53376.410143680005 2025-08-06,09:29:39.000,218,10969268,12805,0,1754472578,13002.520153269994,46.86466011000448,53376.3472596 2025-08-06,09:29:40.000,218,10969227,12965,0,1754472579,13002.479735409994,46.843512719999126,53376.38219520001 2025-08-06,09:29:41.000,218,10969318,12845,0,1754472580,13002.486471719989,46.843512719999126,53376.36822096 2025-08-06,09:29:42.000,218,10969255,12765,0,1754472581,13002.466262789989,46.82941446000041,53376.312324000006 2025-08-06,09:29:43.000,218,10969236,12885,0,1754472582,13002.452790169998,46.850561849998485,53376.32629824 2025-08-06,09:29:44.000,218,10969229,12885,0,1754472583,13002.479735409994,46.857610979997844,53376.31931112 2025-08-06,09:29:45.000,218,10969257,13005,0,1754472584,13002.439317549994,46.857610979997844,53376.312324000006 2025-08-06,09:29:46.000,218,10969245,12645,0,1754472585,13002.439317549994,46.83646358999977,53376.30533688001 2025-08-06,09:29:47.000,218,10969296,12885,0,1754472586,13002.439317549994,46.83646358999977,53376.29834976 2025-08-06,09:29:48.000,218,10969289,13085,0,1754472587,13002.452790169998,46.81531620000169,53376.2075172 2025-08-06,09:29:49.000,218,10969264,12805,0,1754472588,13002.392163379998,46.80826707000233,53376.18655584001 2025-08-06,09:29:50.000,218,10969204,13125,0,1754472589,13002.338272899993,46.80121794000297,53376.193542960005 2025-08-06,09:29:51.000,218,10969227,12725,0,1754472590,13002.365218139988,46.83646358999977,53376.2075172 2025-08-06,09:29:52.000,218,10969226,12805,0,1754472591,13002.378690759993,46.86466011000448,53376.15860736 2025-08-06,09:29:53.000,218,10969254,12805,0,1754472592,13002.371954449998,46.850561849998485,53376.1725816 2025-08-06,09:29:54.000,218,10969268,12805,0,1754472593,13002.365218139988,46.850561849998485,53376.1725816 2025-08-06,09:29:55.000,218,10969254,12725,0,1754472594,13002.338272899993,46.82941446000041,53376.144633120006 2025-08-06,09:29:56.000,218,10969203,12685,0,1754472595,13002.311327659998,46.843512719999126,53376.144633120006 2025-08-06,09:29:57.000,218,10969241,12765,0,1754472596,13002.304591349988,46.850561849998485,53376.13764600001 2025-08-06,09:29:58.000,218,10969244,12885,0,1754472597,13002.331536589998,46.843512719999126,53376.09572328001 2025-08-06,09:29:59.000,218,10969243,12765,0,1754472598,13002.297855039993,46.92105314999935,53376.11668464001 2025-08-06,09:30:00.000,218,10969268,12885,0,1754472599,13002.284382419988,46.91400401999999,53376.03982632 2025-08-06,09:30:01.000,218,10969255,12965,0,1754472600,13002.291118729998,46.92105314999935,53376.08174904 2025-08-06,09:30:02.000,218,10969255,12925,0,1754472601,13002.243964560002,46.942200540004706,53376.04681344001 2025-08-06,09:30:03.000,218,10969194,12645,0,1754472602,13002.250700869998,46.942200540004706,53376.03982632 2025-08-06,09:30:04.000,218,10969244,13045,0,1754472603,13002.230491939998,46.98449532000086,53376.06078768 2025-08-06,09:30:05.000,218,10969264,12885,0,1754472604,13002.196810389993,47.0126918399983,53376.0328392 2025-08-06,09:30:06.000,218,10969263,13005,0,1754472605,13002.230491939998,47.04088836000301,53376.00489072 2025-08-06,09:30:07.000,218,10969212,12605,0,1754472606,13002.217019319993,47.05498662000173,53376.05380056 2025-08-06,09:30:08.000,218,10969253,12885,0,1754472607,13002.156392529992,47.05498662000173,53376.01187784 2025-08-06,09:30:09.000,218,10969232,12885,0,1754472608,13002.156392529992,47.118428790003236,53376.01886496001 2025-08-06,09:30:10.000,218,10969223,12845,0,1754472609,13002.163128840002,47.14662531000067,53376.01886496001 2025-08-06,09:30:11.000,218,10969236,12845,0,1754472610,13002.156392529992,47.14662531000067,53376.025852080005 2025-08-06,09:30:12.000,218,10969234,12925,0,1754472611,13002.142919910002,47.181870960004744,53376.1027104 2025-08-06,09:30:13.000,218,10969241,12965,0,1754472612,13002.122710980002,47.23826399999962,53376.01187784 2025-08-06,09:30:14.000,218,10969251,12885,0,1754472613,13002.156392529992,47.245313129998976,53376.00489072 2025-08-06,09:30:15.000,218,10969229,12685,0,1754472614,13002.163128840002,47.245313129998976,53376.0328392 2025-08-06,09:30:16.000,218,10969234,12965,0,1754472615,13002.163128840002,47.301706170001125,53376.01886496001 2025-08-06,09:30:17.000,218,10969225,12725,0,1754472616,13002.176601459993,47.301706170001125,53376.06078768 2025-08-06,09:30:18.000,218,10969247,12805,0,1754472617,13002.196810389993,47.33695181999792,53375.98392936 2025-08-06,09:30:19.000,218,10969216,12725,0,1754472618,13002.176601459993,47.33695181999792,53375.962968 2025-08-06,09:30:20.000,218,10969235,12885,0,1754472619,13002.163128840002,47.365148340002634,53375.962968 2025-08-06,09:30:21.000,218,10969244,12645,0,1754472620,13002.183337770002,47.358099210003274,53375.962968 2025-08-06,09:30:22.000,218,10969261,12605,0,1754472621,13002.203546700002,47.40744311999879,53375.98392936 2025-08-06,09:30:23.000,218,10969200,12525,0,1754472622,13002.176601459993,47.42859051000414,53375.99790360001 2025-08-06,09:30:24.000,218,10969270,12965,0,1754472623,13002.203546700002,47.45678703000158,53375.99790360001 2025-08-06,09:30:25.000,218,10969263,12925,0,1754472624,13002.203546700002,47.45678703000158,53375.99790360001 2025-08-06,09:30:26.000,218,10969265,12845,0,1754472625,13002.169865149997,47.49908180999773,53375.99790360001 2025-08-06,09:30:27.000,218,10969257,12925,0,1754472626,13002.190074079997,47.492032679998374,53376.00489072 2025-08-06,09:30:28.000,218,10969257,12765,0,1754472627,13002.183337770002,47.527278330002446,53375.962968 2025-08-06,09:30:29.000,218,10969232,12845,0,1754472628,13002.169865149997,47.54842572000052,53375.907071040005 2025-08-06,09:30:30.000,218,10969228,12765,0,1754472629,13002.183337770002,47.55547484999988,53375.98392936 2025-08-06,09:30:31.000,218,10969238,12765,0,1754472630,13002.169865149997,47.590720500003954,53375.91405816 2025-08-06,09:30:32.000,218,10969223,12845,0,1754472631,13002.163128840002,47.590720500003954,53375.94200664 2025-08-06,09:30:33.000,218,10969285,12765,0,1754472632,13002.149656219997,47.590720500003954,53375.955980880004 2025-08-06,09:30:34.000,218,10969246,12765,0,1754472633,13002.156392529992,47.63301528000011,53375.99790360001 2025-08-06,09:30:35.000,218,10969181,13085,0,1754472634,13002.196810389993,47.61891702000139,53375.955980880004 2025-08-06,09:30:36.000,218,10969244,12885,0,1754472635,13002.102502050002,47.6823591900029,53375.955980880004 2025-08-06,09:30:37.000,218,10969233,12805,0,1754472636,13002.169865149997,47.703506580000976,53375.96995512001 2025-08-06,09:30:38.000,218,10969230,12925,0,1754472637,13002.142919910002,47.717604839999694,53375.962968 2025-08-06,09:30:39.000,218,10969295,13005,0,1754472638,13002.122710980002,47.73875222999777,53376.025852080005 2025-08-06,09:30:40.000,218,10969226,12725,0,1754472639,13002.109238359997,47.759899620003125,53376.0328392 2025-08-06,09:30:41.000,218,10969238,13085,0,1754472640,13002.102502050002,47.77399788000184,53375.96995512001 2025-08-06,09:30:42.000,218,10969279,13005,0,1754472641,13002.122710980002,47.77399788000184,53375.93501952 2025-08-06,09:30:43.000,218,10969201,12965,0,1754472642,13002.095765739992,47.816292659998,53375.962968 2025-08-06,09:30:44.000,218,10969242,12725,0,1754472643,13002.075556809992,47.85858744000143,53375.94200664 2025-08-06,09:30:45.000,218,10969222,12645,0,1754472644,13002.089029429997,47.85153831000207,53375.955980880004 2025-08-06,09:30:46.000,218,10969240,12645,0,1754472645,13002.062084190002,47.87973482999951,53376.00489072 2025-08-06,09:30:47.000,218,10969219,12965,0,1754472646,13002.136183599992,47.91498048000358,53375.976942240006 2025-08-06,09:30:48.000,218,10969236,12925,0,1754472647,13002.102502050002,47.97842264999781,53375.962968 2025-08-06,09:30:49.000,218,10969238,13045,0,1754472648,13002.122710980002,47.985471780004445,53375.962968 2025-08-06,09:30:50.000,218,10969218,12845,0,1754472649,13002.102502050002,47.97137351999845,53375.93501952 2025-08-06,09:30:51.000,218,10969267,12885,0,1754472650,13002.109238359997,48.00661917000252,53375.8930968 2025-08-06,09:30:52.000,218,10969219,13085,0,1754472651,13002.129447289997,48.0277665600006,53375.94899376001 2025-08-06,09:30:53.000,218,10969229,12925,0,1754472652,13002.102502050002,48.03481568999996,53375.92104528001 2025-08-06,09:30:54.000,218,10969228,12765,0,1754472653,13002.142919910002,48.08415960000275,53375.976942240006 2025-08-06,09:30:55.000,218,10969229,12805,0,1754472654,13002.142919910002,48.09120873000211,53375.92104528001 2025-08-06,09:30:56.000,218,10969197,12965,0,1754472655,13002.169865149997,48.10530699000083,53375.955980880004 2025-08-06,09:30:57.000,218,10969245,12965,0,1754472656,13002.163128840002,48.10530699000083,53375.962968 2025-08-06,09:30:58.000,218,10969198,12925,0,1754472657,13002.176601459993,48.126454379998904,53375.976942240006 2025-08-06,09:30:59.000,218,10969205,12605,0,1754472658,13002.183337770002,48.1405526400049,53375.962968 2025-08-06,09:31:00.000,218,10969265,12965,0,1754472659,13002.217019319993,48.13350350999826,53375.93501952 2025-08-06,09:31:01.000,218,10969234,13045,0,1754472660,13002.190074079997,48.168749160002335,53375.92104528001 2025-08-06,09:31:02.000,218,10969236,12845,0,1754472661,13002.210283009998,48.168749160002335,53375.93501952 2025-08-06,09:31:03.000,218,10969236,13085,0,1754472662,13002.270909799998,48.21104393999849,53375.955980880004 2025-08-06,09:31:04.000,218,10969234,12965,0,1754472663,13002.243964560002,48.19694567999977,53376.00489072 2025-08-06,09:31:05.000,218,10969257,12965,0,1754472664,13002.243964560002,48.21104393999849,53375.96995512001 2025-08-06,09:31:06.000,218,10969260,12925,0,1754472665,13002.257437179993,48.24628959000256,53375.93501952 2025-08-06,09:31:07.000,218,10969275,12925,0,1754472666,13002.210283009998,48.21809306999785,53375.94200664 2025-08-06,09:31:08.000,218,10969242,12765,0,1754472667,13002.250700869998,48.20399480999913,53375.98392936 2025-08-06,09:31:09.000,218,10969235,12925,0,1754472668,13002.250700869998,48.2392404600032,53375.94899376001 2025-08-06,09:31:10.000,218,10969221,12845,0,1754472669,13002.284382419988,48.175798290001694,53375.907071040005 2025-08-06,09:31:11.000,218,10969209,12845,0,1754472670,13002.318063969993,48.21809306999785,53375.92803240001 2025-08-06,09:31:12.000,218,10969210,12845,0,1754472671,13002.311327659998,48.21809306999785,53375.94200664 2025-08-06,09:31:13.000,218,10969222,12845,0,1754472672,13002.338272899993,48.225142200004484,53375.92803240001 2025-08-06,09:31:14.000,218,10969215,12925,0,1754472673,13002.345009209988,48.21104393999849,53375.962968 2025-08-06,09:31:15.000,218,10969243,12805,0,1754472674,13002.345009209988,48.2392404600032,53375.93501952 2025-08-06,09:31:16.000,218,10969208,12925,0,1754472675,13002.345009209988,48.23219133000384,53375.99790360001 2025-08-06,09:31:17.000,218,10969258,12685,0,1754472676,13002.351745519998,48.24628959000256,53375.94200664 2025-08-06,09:31:18.000,218,10969236,12845,0,1754472677,13002.358481829993,48.23219133000384,53375.92104528001 2025-08-06,09:31:19.000,218,10969244,12925,0,1754472678,13002.338272899993,48.26743698000064,53375.91405816 2025-08-06,09:31:20.000,218,10969221,12605,0,1754472679,13002.371954449998,48.295633499998075,53375.94200664 2025-08-06,09:31:21.000,218,10969257,13005,0,1754472680,13002.378690759993,48.28153523999936,53376.00489072 2025-08-06,09:31:22.000,218,10969218,12965,0,1754472681,13002.398899689993,48.26743698000064,53375.98392936 2025-08-06,09:31:23.000,218,10969272,13125,0,1754472682,13002.378690759993,48.28153523999936,53375.976942240006 2025-08-06,09:31:24.000,218,10969304,13005,0,1754472683,13002.371954449998,48.295633499998075,53375.976942240006 2025-08-06,09:31:25.000,218,10969248,12805,0,1754472684,13002.405635999989,48.30268263000471,53375.98392936 2025-08-06,09:31:26.000,218,10969239,13045,0,1754472685,13002.398899689993,48.288584369998716,53375.98392936 2025-08-06,09:31:27.000,218,10969260,12725,0,1754472686,13002.425844929989,48.27448611,53375.94899376001 2025-08-06,09:31:28.000,218,10969205,12765,0,1754472687,13002.412372309998,48.288584369998716,53375.955980880004 2025-08-06,09:31:29.000,218,10969199,12685,0,1754472688,13002.392163379998,48.32383002000279,53375.96995512001 2025-08-06,09:31:30.000,218,10969233,13085,0,1754472689,13002.371954449998,48.295633499998075,53375.955980880004 2025-08-06,09:31:31.000,218,10969210,12885,0,1754472690,13002.365218139988,48.33087915000215,53375.96995512001 2025-08-06,09:31:32.000,218,10969260,12645,0,1754472691,13002.365218139988,48.31678089000343,53375.94899376001 2025-08-06,09:31:33.000,218,10969254,12725,0,1754472692,13002.365218139988,48.30973176000407,53375.962968 2025-08-06,09:31:34.000,218,10969238,12685,0,1754472693,13002.345009209988,48.295633499998075,53375.93501952 2025-08-06,09:31:35.000,218,10969238,12885,0,1754472694,13002.378690759993,48.30973176000407,53375.962968 2025-08-06,09:31:36.000,218,10969243,12925,0,1754472695,13002.365218139988,48.337928280001506,53375.93501952 2025-08-06,09:31:37.000,218,10969255,12885,0,1754472696,13002.425844929989,48.30973176000407,53375.99091648 2025-08-06,09:31:38.000,218,10969217,12845,0,1754472697,13002.459526479994,48.30268263000471,53376.00489072 2025-08-06,09:31:39.000,218,10969251,13045,0,1754472698,13002.398899689993,48.31678089000343,53375.93501952 2025-08-06,09:31:40.000,218,10969251,12765,0,1754472699,13002.412372309998,48.30268263000471,53375.90008392001 2025-08-06,09:31:41.000,218,10969249,12885,0,1754472700,13002.425844929989,48.295633499998075,53375.92104528001 2025-08-06,09:31:42.000,218,10969227,12765,0,1754472701,13002.385427069989,48.23219133000384,53375.90008392001 2025-08-06,09:31:43.000,218,10969252,12845,0,1754472702,13002.378690759993,48.26743698000064,53375.86514832 2025-08-06,09:31:44.000,218,10969289,12805,0,1754472703,13002.405635999989,48.24628959000256,53375.8232256 2025-08-06,09:31:45.000,218,10969266,12845,0,1754472704,13002.351745519998,48.26743698000064,53375.86514832 2025-08-06,09:31:46.000,218,10969256,13125,0,1754472705,13002.425844929989,48.26038785000128,53375.8930968 2025-08-06,09:31:47.000,218,10969237,12965,0,1754472706,13002.392163379998,48.225142200004484,53375.83021272001 2025-08-06,09:31:48.000,218,10969254,12765,0,1754472707,13002.392163379998,48.28153523999936,53375.8930968 2025-08-06,09:31:49.000,218,10969232,13125,0,1754472708,13002.365218139988,48.2392404600032,53375.85117408001 2025-08-06,09:31:50.000,218,10969250,12845,0,1754472709,13002.371954449998,48.21809306999785,53375.83719984 2025-08-06,09:31:51.000,218,10969262,13085,0,1754472710,13002.371954449998,48.18989655000041,53375.86514832 2025-08-06,09:31:52.000,218,10969201,12805,0,1754472711,13002.385427069989,48.18989655000041,53375.86514832 2025-08-06,09:31:53.000,218,10969221,12845,0,1754472712,13002.351745519998,48.14760177000426,53375.87213544 2025-08-06,09:31:54.000,218,10969200,12685,0,1754472713,13002.385427069989,48.14760177000426,53375.87912256001 2025-08-06,09:31:55.000,218,10969228,12805,0,1754472714,13002.371954449998,48.168749160002335,53375.87213544 2025-08-06,09:31:56.000,218,10969260,13005,0,1754472715,13002.371954449998,48.14760177000426,53375.84418696 2025-08-06,09:31:57.000,218,10969217,12965,0,1754472716,13002.345009209988,48.126454379998904,53375.83719984 2025-08-06,09:31:58.000,218,10969240,12885,0,1754472717,13002.318063969993,48.126454379998904,53375.8232256 2025-08-06,09:31:59.000,218,10969254,12965,0,1754472718,13002.338272899993,48.08415960000275,53375.83719984 2025-08-06,09:32:00.000,218,10969205,12725,0,1754472719,13002.345009209988,48.07711047000339,53375.858161200005 2025-08-06,09:32:01.000,218,10969256,13005,0,1754472720,13002.324800279988,48.09120873000211,53375.86514832 2025-08-06,09:32:02.000,218,10969214,12925,0,1754472721,13002.351745519998,48.10530699000083,53375.83021272001 2025-08-06,09:32:03.000,218,10969225,12605,0,1754472722,13002.338272899993,48.09825786000147,53375.81623848 2025-08-06,09:32:04.000,218,10969245,12765,0,1754472723,13002.331536589998,48.09120873000211,53375.81623848 2025-08-06,09:32:05.000,218,10969244,12885,0,1754472724,13002.358481829993,48.09120873000211,53375.809251360006 2025-08-06,09:32:06.000,218,10969255,13005,0,1754472725,13002.331536589998,48.09825786000147,53375.83719984 2025-08-06,09:32:07.000,218,10969219,12925,0,1754472726,13002.304591349988,48.08415960000275,53375.86514832 2025-08-06,09:32:08.000,218,10969246,12765,0,1754472727,13002.324800279988,48.112356120000186,53375.80226424001 2025-08-06,09:32:09.000,218,10969210,12725,0,1754472728,13002.311327659998,48.07006134000403,53375.8232256 2025-08-06,09:32:10.000,218,10969259,12685,0,1754472729,13002.304591349988,48.07711047000339,53375.87213544 2025-08-06,09:32:11.000,218,10969284,12485,0,1754472730,13002.345009209988,48.03481568999996,53375.83021272001 2025-08-06,09:32:12.000,218,10969251,12685,0,1754472731,13002.345009209988,48.04891394999868,53375.83021272001 2025-08-06,09:32:13.000,218,10969214,12965,0,1754472732,13002.351745519998,48.06301221000467,53375.84418696 2025-08-06,09:32:14.000,218,10969257,12605,0,1754472733,13002.338272899993,48.04891394999868,53375.77431576 2025-08-06,09:32:15.000,218,10969265,12965,0,1754472734,13002.365218139988,48.04891394999868,53375.80226424001 2025-08-06,09:32:16.000,218,10969274,13045,0,1754472735,13002.324800279988,48.04891394999868,53375.788290000004 2025-08-06,09:32:17.000,218,10969246,13045,0,1754472736,13002.338272899993,48.01366830000188,53375.81623848 2025-08-06,09:32:18.000,218,10969260,12765,0,1754472737,13002.345009209988,48.01366830000188,53375.809251360006 2025-08-06,09:32:19.000,218,10969230,12965,0,1754472738,13002.345009209988,48.01366830000188,53375.79527712 2025-08-06,09:32:20.000,218,10969253,12605,0,1754472739,13002.358481829993,48.02071743000124,53375.78130288001 2025-08-06,09:32:21.000,218,10969268,12925,0,1754472740,13002.331536589998,48.03481568999996,53375.77431576 2025-08-06,09:32:22.000,218,10969236,12965,0,1754472741,13002.338272899993,48.04891394999868,53375.78130288001 2025-08-06,09:32:23.000,218,10969262,13125,0,1754472742,13002.365218139988,48.0277665600006,53375.77431576 2025-08-06,09:32:24.000,218,10969260,12645,0,1754472743,13002.345009209988,48.02071743000124,53375.77431576 2025-08-06,09:32:25.000,218,10969234,13045,0,1754472744,13002.331536589998,48.00661917000252,53375.78130288001 2025-08-06,09:32:26.000,218,10969257,13085,0,1754472745,13002.371954449998,47.999570040003164,53375.76034152001 2025-08-06,09:32:27.000,218,10969212,12925,0,1754472746,13002.351745519998,47.999570040003164,53375.76732864 2025-08-06,09:32:28.000,218,10969217,13045,0,1754472747,13002.318063969993,47.97842264999781,53375.75335440001 2025-08-06,09:32:29.000,218,10969215,13045,0,1754472748,13002.318063969993,48.01366830000188,53375.73239304001 2025-08-06,09:32:30.000,218,10969262,12965,0,1754472749,13002.338272899993,48.01366830000188,53375.74636728 2025-08-06,09:32:31.000,218,10969216,12725,0,1754472750,13002.284382419988,48.0277665600006,53375.7184188 2025-08-06,09:32:32.000,218,10969220,13005,0,1754472751,13002.318063969993,47.96432438999909,53375.76732864 2025-08-06,09:32:33.000,218,10969245,12845,0,1754472752,13002.304591349988,47.985471780004445,53375.67649608 2025-08-06,09:32:34.000,218,10969241,12885,0,1754472753,13002.304591349988,47.985471780004445,53375.70444456 2025-08-06,09:32:35.000,218,10969273,13045,0,1754472754,13002.297855039993,48.00661917000252,53375.71143168001 2025-08-06,09:32:36.000,218,10969249,12645,0,1754472755,13002.345009209988,48.02071743000124,53375.66950896 2025-08-06,09:32:37.000,218,10969268,12605,0,1754472756,13002.324800279988,48.0277665600006,53375.66950896 2025-08-06,09:32:38.000,218,10969229,12805,0,1754472757,13002.311327659998,48.01366830000188,53375.739380160005 2025-08-06,09:32:39.000,218,10969257,12925,0,1754472758,13002.385427069989,48.02071743000124,53375.7184188 2025-08-06,09:32:40.000,218,10969231,12845,0,1754472759,13002.331536589998,48.04891394999868,53375.690470320005 2025-08-06,09:32:41.000,218,10969247,12685,0,1754472760,13002.324800279988,48.01366830000188,53375.69745744 2025-08-06,09:32:42.000,218,10969227,12605,0,1754472761,13002.331536589998,48.03481568999996,53375.690470320005 2025-08-06,09:32:43.000,218,10969218,12725,0,1754472762,13002.345009209988,47.985471780004445,53375.65553472 2025-08-06,09:32:44.000,218,10969284,13005,0,1754472763,13002.385427069989,48.00661917000252,53375.69745744 2025-08-06,09:32:45.000,218,10969282,12805,0,1754472764,13002.345009209988,48.01366830000188,53375.63457336001 2025-08-06,09:32:46.000,218,10969229,12565,0,1754472765,13002.324800279988,48.0277665600006,53375.641560480006 2025-08-06,09:32:47.000,218,10969276,12805,0,1754472766,13002.338272899993,48.01366830000188,53375.65553472 2025-08-06,09:32:48.000,218,10969293,13085,0,1754472767,13002.324800279988,48.00661917000252,53375.65553472 2025-08-06,09:32:49.000,218,10969249,12925,0,1754472768,13002.331536589998,48.01366830000188,53375.641560480006 2025-08-06,09:32:50.000,218,10969236,12885,0,1754472769,13002.318063969993,47.999570040003164,53375.6485476 2025-08-06,09:32:51.000,218,10969270,12925,0,1754472770,13002.318063969993,48.01366830000188,53375.62758624 2025-08-06,09:32:52.000,218,10969279,13125,0,1754472771,13002.331536589998,48.02071743000124,53375.68348320001 2025-08-06,09:32:53.000,218,10969227,12845,0,1754472772,13002.338272899993,48.07006134000403,53375.65553472 2025-08-06,09:32:54.000,218,10969235,12845,0,1754472773,13002.331536589998,48.08415960000275,53375.6485476 2025-08-06,09:32:55.000,218,10969220,12805,0,1754472774,13002.324800279988,48.05596307999804,53375.59265064001 2025-08-06,09:32:56.000,218,10969239,12605,0,1754472775,13002.311327659998,48.07006134000403,53375.61361200001 2025-08-06,09:32:57.000,218,10969286,12845,0,1754472776,13002.365218139988,48.09825786000147,53375.66950896 2025-08-06,09:32:58.000,218,10969227,12645,0,1754472777,13002.365218139988,48.112356120000186,53375.63457336001 2025-08-06,09:32:59.000,218,10969211,13005,0,1754472778,13002.385427069989,48.10530699000083,53375.620599120004 2025-08-06,09:33:00.000,218,10969264,12845,0,1754472779,13002.351745519998,48.112356120000186,53375.620599120004 2025-08-06,09:33:01.000,218,10969204,12805,0,1754472780,13002.392163379998,48.13350350999826,53375.58566352001 2025-08-06,09:33:02.000,218,10969255,12885,0,1754472781,13002.358481829993,48.14760177000426,53375.62758624 2025-08-06,09:33:03.000,218,10969239,12685,0,1754472782,13002.398899689993,48.175798290001694,53375.641560480006 2025-08-06,09:33:04.000,218,10969253,13005,0,1754472783,13002.405635999989,48.175798290001694,53375.61361200001 2025-08-06,09:33:05.000,218,10969252,12965,0,1754472784,13002.385427069989,48.20399480999913,53375.63457336001 2025-08-06,09:33:06.000,218,10969233,12525,0,1754472785,13002.425844929989,48.175798290001694,53375.66252184001 2025-08-06,09:33:07.000,218,10969269,13125,0,1754472786,13002.405635999989,48.14760177000426,53375.61361200001 2025-08-06,09:33:08.000,218,10969237,13125,0,1754472787,13002.398899689993,48.175798290001694,53375.63457336001 2025-08-06,09:33:09.000,218,10969248,12645,0,1754472788,13002.419108619993,48.18989655000041,53375.61361200001 2025-08-06,09:33:10.000,218,10969285,12725,0,1754472789,13002.432581239998,48.20399480999913,53375.6485476 2025-08-06,09:33:11.000,218,10969280,12885,0,1754472790,13002.412372309998,48.19694567999977,53375.620599120004 2025-08-06,09:33:12.000,218,10969290,13005,0,1754472791,13002.459526479994,48.21104393999849,53375.620599120004 2025-08-06,09:33:13.000,218,10969257,12965,0,1754472792,13002.486471719989,48.19694567999977,53375.5786764 2025-08-06,09:33:14.000,218,10969252,12845,0,1754472793,13002.506680649989,48.20399480999913,53375.61361200001 2025-08-06,09:33:15.000,218,10969224,12765,0,1754472794,13002.513416959999,48.20399480999913,53375.56470216001 2025-08-06,09:33:16.000,218,10969298,12925,0,1754472795,13002.499944339994,48.18989655000041,53375.571689280005 2025-08-06,09:33:17.000,218,10969251,12685,0,1754472796,13002.56730743999,48.25333872000192,53375.5786764 2025-08-06,09:33:18.000,218,10969270,12765,0,1754472797,13002.560571129994,48.225142200004484,53375.571689280005 2025-08-06,09:33:19.000,218,10969289,12605,0,1754472798,13002.553834819999,48.2392404600032,53375.59963776 2025-08-06,09:33:20.000,218,10969241,12805,0,1754472799,13002.594252679999,48.2392404600032,53375.59265064001 2025-08-06,09:33:21.000,218,10969268,13125,0,1754472800,13002.63467054,48.18989655000041,53375.641560480006 2025-08-06,09:33:22.000,218,10969197,12725,0,1754472801,13002.65487947,48.20399480999913,53375.63457336001 2025-08-06,09:33:23.000,218,10969286,12925,0,1754472802,13002.661615779994,48.21104393999849,53375.620599120004 2025-08-06,09:33:24.000,218,10969239,12805,0,1754472803,13002.6750884,48.225142200004484,53375.65553472 2025-08-06,09:33:25.000,218,10969254,13125,0,1754472804,13002.69529733,48.20399480999913,53375.66252184001 2025-08-06,09:33:26.000,218,10969223,13005,0,1754472805,13002.681824709995,48.21104393999849,53375.67649608 2025-08-06,09:33:27.000,218,10969233,12765,0,1754472806,13002.69529733,48.23219133000384,53375.61361200001 2025-08-06,09:33:28.000,218,10969219,12765,0,1754472807,13002.68856101999,48.21809306999785,53375.641560480006 2025-08-06,09:33:29.000,218,10969247,12965,0,1754472808,13002.75592412,48.2392404600032,53375.59963776 2025-08-06,09:33:30.000,218,10969251,13245,0,1754472809,13002.78960566999,48.26038785000128,53375.66252184001 2025-08-06,09:33:31.000,218,10969203,12765,0,1754472810,13002.78960566999,48.24628959000256,53375.66252184001 2025-08-06,09:33:32.000,218,10969287,12965,0,1754472811,13002.823287219995,48.24628959000256,53375.70444456 2025-08-06,09:33:33.000,218,10969184,13045,0,1754472812,13002.843496149995,48.28153523999936,53375.76034152001 2025-08-06,09:33:34.000,218,10969225,12925,0,1754472813,13002.83675984,48.295633499998075,53375.70444456 2025-08-06,09:33:35.000,218,10969204,12925,0,1754472814,13002.85023245999,48.30973176000407,53375.73239304001 2025-08-06,09:33:36.000,218,10969255,12685,0,1754472815,13002.863705079995,48.31678089000343,53375.74636728 2025-08-06,09:33:37.000,218,10969234,12845,0,1754472816,13002.904122939995,48.337928280001506,53375.739380160005 2025-08-06,09:33:38.000,218,10969268,12885,0,1754472817,13002.91759556,48.33087915000215,53375.76732864 2025-08-06,09:33:39.000,218,10969240,12805,0,1754472818,13002.924331869996,48.344977410000865,53375.76732864 2025-08-06,09:33:40.000,218,10969262,13045,0,1754472819,13002.97148603999,48.3731739299983,53375.77431576 2025-08-06,09:33:41.000,218,10969233,12925,0,1754472820,13002.984958659996,48.38022305999766,53375.76732864 2025-08-06,09:33:42.000,218,10969255,12965,0,1754472821,13003.005167589996,48.3731739299983,53375.76732864 2025-08-06,09:33:43.000,218,10969232,12965,0,1754472822,13002.991694969991,48.359075669999584,53375.78130288001 2025-08-06,09:33:44.000,218,10969275,12605,0,1754472823,13003.05905807,48.401370450003014,53375.81623848 2025-08-06,09:33:45.000,218,10969250,12765,0,1754472824,13003.072530689991,48.40841958000237,53375.79527712 2025-08-06,09:33:46.000,218,10969277,12765,0,1754472825,13003.079267000001,48.41546871000173,53375.858161200005 2025-08-06,09:33:47.000,218,10969238,12805,0,1754472826,13003.086003309996,48.387272190004296,53375.83021272001 2025-08-06,09:33:48.000,218,10969270,12645,0,1754472827,13003.086003309996,48.344977410000865,53375.8232256 2025-08-06,09:33:49.000,218,10969249,12885,0,1754472828,13003.119684860001,48.359075669999584,53375.83021272001 2025-08-06,09:33:50.000,218,10969234,12965,0,1754472829,13003.160102720001,48.387272190004296,53375.87912256001 2025-08-06,09:33:51.000,218,10969203,12725,0,1754472830,13003.146630099996,48.3731739299983,53375.8930968 2025-08-06,09:33:52.000,218,10969261,12805,0,1754472831,13003.193784269992,48.344977410000865,53375.907071040005 2025-08-06,09:33:53.000,218,10969257,12885,0,1754472832,13003.166839029996,48.387272190004296,53375.858161200005 2025-08-06,09:33:54.000,218,10969281,12525,0,1754472833,13003.180311650001,48.387272190004296,53375.955980880004 2025-08-06,09:33:55.000,218,10969283,12605,0,1754472834,13003.187047959997,48.38022305999766,53375.92803240001 2025-08-06,09:33:56.000,218,10969222,12805,0,1754472835,13003.288092609997,48.337928280001506,53375.955980880004 2025-08-06,09:33:57.000,218,10969273,12805,0,1754472836,13003.288092609997,48.31678089000343,53375.92803240001 2025-08-06,09:33:58.000,218,10969245,12725,0,1754472837,13003.274619989992,48.30973176000407,53375.94200664 2025-08-06,09:33:59.000,218,10969260,12925,0,1754472838,13003.274619989992,48.352026540000224,53375.976942240006 2025-08-06,09:34:00.000,218,10969199,12725,0,1754472839,13003.315037849992,48.295633499998075,53375.962968 2025-08-06,09:34:01.000,218,10969211,13285,0,1754472840,13003.341983090002,48.295633499998075,53376.01886496001 2025-08-06,09:34:02.000,218,10969270,12885,0,1754472841,13003.335246779992,48.30973176000407,53376.00489072 2025-08-06,09:34:03.000,218,10969243,13045,0,1754472842,13003.335246779992,48.30268263000471,53375.96995512001 2025-08-06,09:34:04.000,218,10969223,12965,0,1754472843,13003.368928329997,48.288584369998716,53375.955980880004 2025-08-06,09:34:05.000,218,10969217,12965,0,1754472844,13003.341983090002,48.26038785000128,53375.94200664 2025-08-06,09:34:06.000,218,10969241,12885,0,1754472845,13003.355455709992,48.25333872000192,53375.907071040005 2025-08-06,09:34:07.000,218,10969206,12925,0,1754472846,13003.368928329997,48.288584369998716,53375.98392936 2025-08-06,09:34:08.000,218,10969229,13085,0,1754472847,13003.395873569993,48.24628959000256,53375.96995512001 2025-08-06,09:34:09.000,218,10969211,12885,0,1754472848,13003.382400950002,48.23219133000384,53375.99091648 2025-08-06,09:34:10.000,218,10969223,13285,0,1754472849,13003.422818810002,48.25333872000192,53375.96995512001 2025-08-06,09:34:11.000,218,10969276,13045,0,1754472850,13003.429555119998,48.24628959000256,53376.0328392 2025-08-06,09:34:12.000,218,10969220,12925,0,1754472851,13003.409346189997,48.21104393999849,53375.98392936 2025-08-06,09:34:13.000,218,10969289,13005,0,1754472852,13003.422818810002,48.18989655000041,53376.03982632 2025-08-06,09:34:14.000,218,10969239,12685,0,1754472853,13003.422818810002,48.23219133000384,53375.976942240006 2025-08-06,09:34:15.000,218,10969278,12765,0,1754472854,13003.429555119998,48.18989655000041,53375.96995512001 2025-08-06,09:34:16.000,218,10969183,12765,0,1754472855,13003.409346189997,48.21809306999785,53376.01886496001 2025-08-06,09:34:17.000,218,10969164,12725,0,1754472856,13003.463236670003,48.2392404600032,53376.025852080005 2025-08-06,09:34:18.000,218,10969253,12965,0,1754472857,13003.449764049998,48.23219133000384,53376.01886496001 2025-08-06,09:34:19.000,218,10969199,12885,0,1754472858,13003.422818810002,48.25333872000192,53376.05380056 2025-08-06,09:34:20.000,218,10969202,12965,0,1754472859,13003.449764049998,48.21809306999785,53376.0328392 2025-08-06,09:34:21.000,218,10969234,12965,0,1754472860,13003.443027740002,48.18989655000041,53376.04681344001 2025-08-06,09:34:22.000,218,10969209,13005,0,1754472861,13003.429555119998,48.19694567999977,53376.025852080005 2025-08-06,09:34:23.000,218,10969215,12965,0,1754472862,13003.422818810002,48.21809306999785,53376.04681344001 2025-08-06,09:34:24.000,218,10969265,12845,0,1754472863,13003.416082499993,48.18989655000041,53376.08873616001 2025-08-06,09:34:25.000,218,10969229,12885,0,1754472864,13003.389137259997,48.21809306999785,53376.06078768 2025-08-06,09:34:26.000,218,10969219,13045,0,1754472865,13003.375664639992,48.20399480999913,53376.05380056 2025-08-06,09:34:27.000,218,10969198,12725,0,1754472866,13003.395873569993,48.20399480999913,53376.1027104 2025-08-06,09:34:28.000,218,10969256,12765,0,1754472867,13003.402609880002,48.168749160002335,53376.06078768 2025-08-06,09:34:29.000,218,10969300,12925,0,1754472868,13003.436291429993,48.18284742000105,53376.10969752 2025-08-06,09:34:30.000,218,10969243,13005,0,1754472869,13003.416082499993,48.1405526400049,53376.074761920005 2025-08-06,09:34:31.000,218,10969219,12925,0,1754472870,13003.382400950002,48.20399480999913,53376.11668464001 2025-08-06,09:34:32.000,218,10969198,12765,0,1754472871,13003.422818810002,48.175798290001694,53376.11668464001 2025-08-06,09:34:33.000,218,10969188,12765,0,1754472872,13003.436291429993,48.15465090000362,53376.13065888 2025-08-06,09:34:34.000,218,10969228,13045,0,1754472873,13003.409346189997,48.13350350999826,53376.06777480001 2025-08-06,09:34:35.000,218,10969279,12725,0,1754472874,13003.436291429993,48.1405526400049,53376.06777480001 2025-08-06,09:34:36.000,218,10969237,12525,0,1754472875,13003.422818810002,48.09120873000211,53376.08873616001 2025-08-06,09:34:37.000,218,10969204,12645,0,1754472876,13003.456500359993,48.09825786000147,53376.13764600001 2025-08-06,09:34:38.000,218,10969245,12925,0,1754472877,13003.456500359993,48.07006134000403,53376.08174904 2025-08-06,09:34:39.000,218,10969223,12925,0,1754472878,13003.510390839998,48.0277665600006,53376.09572328001 2025-08-06,09:34:40.000,218,10969234,12725,0,1754472879,13003.496918219993,48.05596307999804,53376.13764600001 2025-08-06,09:34:41.000,218,10969204,12885,0,1754472880,13003.510390839998,47.999570040003164,53376.123671760004 2025-08-06,09:34:42.000,218,10969275,13005,0,1754472881,13003.503654529988,48.04186481999932,53376.144633120006 2025-08-06,09:34:43.000,218,10969235,12925,0,1754472882,13003.476709289993,47.999570040003164,53376.13065888 2025-08-06,09:34:44.000,218,10969189,13045,0,1754472883,13003.449764049998,47.999570040003164,53376.123671760004 2025-08-06,09:34:45.000,218,10969218,12765,0,1754472884,13003.449764049998,48.01366830000188,53376.1027104 2025-08-06,09:34:46.000,218,10969239,12885,0,1754472885,13003.469972979998,47.999570040003164,53376.074761920005 2025-08-06,09:34:47.000,218,10969195,12845,0,1754472886,13003.476709289993,47.992520910003805,53376.123671760004 2025-08-06,09:34:48.000,218,10969217,12885,0,1754472887,13003.469972979998,48.00661917000252,53376.08873616001 2025-08-06,09:34:49.000,218,10969214,12845,0,1754472888,13003.476709289993,47.97137351999845,53376.09572328001 2025-08-06,09:34:50.000,218,10969268,12725,0,1754472889,13003.402609880002,47.943177000001015,53376.1027104 2025-08-06,09:34:51.000,218,10969223,12925,0,1754472890,13003.429555119998,47.950226130000374,53376.06078768 2025-08-06,09:34:52.000,218,10969242,12525,0,1754472891,13003.449764049998,47.97137351999845,53376.10969752 2025-08-06,09:34:53.000,218,10969192,12765,0,1754472892,13003.395873569993,47.950226130000374,53376.123671760004 2025-08-06,09:34:54.000,218,10969220,12565,0,1754472893,13003.402609880002,47.92202961000294,53376.10969752 2025-08-06,09:34:55.000,218,10969235,12885,0,1754472894,13003.436291429993,47.929078740002296,53376.09572328001 2025-08-06,09:34:56.000,218,10969215,12805,0,1754472895,13003.416082499993,47.943177000001015,53376.08873616001 2025-08-06,09:34:57.000,218,10969212,13005,0,1754472896,13003.395873569993,47.950226130000374,53376.074761920005 2025-08-06,09:34:58.000,218,10969252,12645,0,1754472897,13003.348719399997,47.929078740002296,53376.06777480001 2025-08-06,09:34:59.000,218,10969235,12885,0,1754472898,13003.355455709992,47.92202961000294,53376.074761920005 2025-08-06,09:35:00.000,218,10969212,12765,0,1754472899,13003.335246779992,47.943177000001015,53376.08873616001 2025-08-06,09:35:01.000,218,10969213,12925,0,1754472900,13003.375664639992,47.91498048000358,53376.06777480001 2025-08-06,09:35:02.000,218,10969227,12765,0,1754472901,13003.375664639992,47.87973482999951,53376.08873616001 2025-08-06,09:35:03.000,218,10969185,12965,0,1754472902,13003.348719399997,47.90088222000486,53376.074761920005 2025-08-06,09:35:04.000,218,10969196,13005,0,1754472903,13003.362192020002,47.886783959998866,53376.1027104 2025-08-06,09:35:05.000,218,10969248,12845,0,1754472904,13003.328510469997,47.893833089998225,53376.11668464001 2025-08-06,09:35:06.000,218,10969218,12605,0,1754472905,13003.355455709992,47.893833089998225,53376.1027104 2025-08-06,09:35:07.000,218,10969225,12925,0,1754472906,13003.368928329997,47.83744005000335,53376.08873616001 2025-08-06,09:35:08.000,218,10969231,12725,0,1754472907,13003.328510469997,47.87268570000015,53376.1027104 2025-08-06,09:35:09.000,218,10969232,12885,0,1754472908,13003.328510469997,47.86563657000079,53376.10969752 2025-08-06,09:35:10.000,218,10969210,13005,0,1754472909,13003.355455709992,47.83744005000335,53376.10969752 2025-08-06,09:35:11.000,218,10969241,12805,0,1754472910,13003.321774160002,47.85858744000143,53376.123671760004 2025-08-06,09:35:12.000,218,10969190,12965,0,1754472911,13003.335246779992,47.85153831000207,53376.10969752 2025-08-06,09:35:13.000,218,10969224,12965,0,1754472912,13003.315037849992,47.816292659998,53376.13764600001 2025-08-06,09:35:14.000,218,10969252,12645,0,1754472913,13003.308301539997,47.816292659998,53376.13764600001 2025-08-06,09:35:15.000,218,10969252,12925,0,1754472914,13003.355455709992,47.79514526999992,53376.123671760004 2025-08-06,09:35:16.000,218,10969200,12885,0,1754472915,13003.348719399997,47.79514526999992,53376.11668464001 2025-08-06,09:35:17.000,218,10969224,12885,0,1754472916,13003.301565230002,47.80219439999928,53376.08174904 2025-08-06,09:35:18.000,218,10969223,12765,0,1754472917,13003.321774160002,47.79514526999992,53376.1027104 2025-08-06,09:35:19.000,218,10969242,12765,0,1754472918,13003.321774160002,47.78809614000056,53376.123671760004 2025-08-06,09:35:20.000,218,10969259,12725,0,1754472919,13003.315037849992,47.759899620003125,53376.13764600001 2025-08-06,09:35:21.000,218,10969233,13005,0,1754472920,13003.335246779992,47.766948750002484,53376.16559448001 2025-08-06,09:35:22.000,218,10969225,12925,0,1754472921,13003.294828919992,47.77399788000184,53376.144633120006 2025-08-06,09:35:23.000,218,10969263,12965,0,1754472922,13003.315037849992,47.78809614000056,53376.15860736 2025-08-06,09:35:24.000,218,10969221,12725,0,1754472923,13003.348719399997,47.78809614000056,53376.10969752 2025-08-06,09:35:25.000,218,10969224,12885,0,1754472924,13003.348719399997,47.7810470100012,53376.18655584001 2025-08-06,09:35:26.000,218,10969230,12925,0,1754472925,13003.328510469997,47.752850490003766,53376.15162024 2025-08-06,09:35:27.000,218,10969264,12885,0,1754472926,13003.321774160002,47.73170309999841,53376.13764600001 2025-08-06,09:35:28.000,218,10969271,12685,0,1754472927,13003.301565230002,47.69645745000162,53376.15860736 2025-08-06,09:35:29.000,218,10969239,12605,0,1754472928,13003.294828919992,47.69645745000162,53376.13065888 2025-08-06,09:35:30.000,218,10969224,12765,0,1754472929,13003.261147370002,47.703506580000976,53376.16559448001 2025-08-06,09:35:31.000,218,10969202,12765,0,1754472930,13003.234202129992,47.74580136000441,53376.15162024 2025-08-06,09:35:32.000,218,10969257,12805,0,1754472931,13003.240938440002,47.66826093000418,53376.18655584001 2025-08-06,09:35:33.000,218,10969204,12965,0,1754472932,13003.247674749997,47.69645745000162,53376.11668464001 2025-08-06,09:35:34.000,218,10969218,12725,0,1754472933,13003.240938440002,47.710555710000335,53376.15860736 2025-08-06,09:35:35.000,218,10969269,12645,0,1754472934,13003.227465819997,47.717604839999694,53376.13764600001 2025-08-06,09:35:36.000,218,10969206,12965,0,1754472935,13003.173575339992,47.73875222999777,53376.10969752 2025-08-06,09:35:37.000,218,10969227,12765,0,1754472936,13003.213993199992,47.73170309999841,53376.1725816 2025-08-06,09:35:38.000,218,10969269,12845,0,1754472937,13003.187047959997,47.72465396999905,53376.17956872 2025-08-06,09:35:39.000,218,10969228,12925,0,1754472938,13003.213993199992,47.717604839999694,53376.144633120006 2025-08-06,09:35:40.000,218,10969239,12805,0,1754472939,13003.187047959997,47.73170309999841,53376.13764600001 2025-08-06,09:35:41.000,218,10969240,12805,0,1754472940,13003.193784269992,47.73170309999841,53376.15162024 2025-08-06,09:35:42.000,218,10969227,12845,0,1754472941,13003.193784269992,47.73170309999841,53376.1725816 2025-08-06,09:35:43.000,218,10969254,12885,0,1754472942,13003.166839029996,47.72465396999905,53376.20053008 2025-08-06,09:35:44.000,218,10969246,12965,0,1754472943,13003.153366409992,47.766948750002484,53376.15860736 2025-08-06,09:35:45.000,218,10969264,13125,0,1754472944,13003.146630099996,47.77399788000184,53376.15162024 2025-08-06,09:35:46.000,218,10969230,12925,0,1754472945,13003.153366409992,47.752850490003766,53376.18655584001 2025-08-06,09:35:47.000,218,10969255,12605,0,1754472946,13003.119684860001,47.73875222999777,53376.15162024 2025-08-06,09:35:48.000,218,10969271,12725,0,1754472947,13003.112948549991,47.717604839999694,53376.18655584001 2025-08-06,09:35:49.000,218,10969235,12925,0,1754472948,13003.099475930001,47.69645745000162,53376.17956872 2025-08-06,09:35:50.000,218,10969238,12645,0,1754472949,13003.092739619991,47.717604839999694,53376.16559448001 2025-08-06,09:35:51.000,218,10969246,12605,0,1754472950,13003.126421169996,47.68940832000226,53376.144633120006 2025-08-06,09:35:52.000,218,10969238,12965,0,1754472951,13003.160102720001,47.63301528000011,53376.22847856 2025-08-06,09:35:53.000,218,10969257,12885,0,1754472952,13003.065794379996,47.67531006000354,53376.16559448001 2025-08-06,09:35:54.000,218,10969221,13245,0,1754472953,13003.086003309996,47.66121180000482,53376.144633120006 2025-08-06,09:35:55.000,218,10969261,12845,0,1754472954,13003.086003309996,47.66121180000482,53376.22847856 2025-08-06,09:35:56.000,218,10969289,12965,0,1754472955,13003.099475930001,47.64006440999947,53376.23546568001 2025-08-06,09:35:57.000,218,10969253,12845,0,1754472956,13003.072530689991,47.61186789000203,53376.144633120006 2025-08-06,09:35:58.000,218,10969282,12925,0,1754472957,13003.052321759991,47.60481876000267,53376.20053008 2025-08-06,09:35:59.000,218,10969250,12605,0,1754472958,13003.065794379996,47.590720500003954,53376.17956872 2025-08-06,09:36:00.000,218,10969279,12765,0,1754472959,13003.01864021,47.57662223999796,53376.18655584001 2025-08-06,09:36:01.000,218,10969300,12805,0,1754472960,13003.045585449996,47.57662223999796,53376.16559448001 2025-08-06,09:36:02.000,218,10969249,12765,0,1754472961,13002.97822235,47.583671370004595,53376.1725816 2025-08-06,09:36:03.000,218,10969261,12845,0,1754472962,13002.95801342,47.56252397999924,53376.144633120006 2025-08-06,09:36:04.000,218,10969266,13085,0,1754472963,13002.944540799996,47.55547484999988,53376.13764600001 2025-08-06,09:36:05.000,218,10969257,12925,0,1754472964,13002.93106817999,47.49908180999773,53376.08873616001 2025-08-06,09:36:06.000,218,10969245,12765,0,1754472965,13002.991694969991,47.541376590001164,53376.13764600001 2025-08-06,09:36:07.000,218,10969258,12845,0,1754472966,13002.904122939995,47.534327460001805,53376.123671760004 2025-08-06,09:36:08.000,218,10969287,12885,0,1754472967,13002.944540799996,47.541376590001164,53376.10969752 2025-08-06,09:36:09.000,218,10969235,13005,0,1754472968,13002.89065031999,47.51318007000373,53376.17956872 2025-08-06,09:36:10.000,218,10969258,12725,0,1754472969,13002.863705079995,47.484983549999015,53376.08873616001 2025-08-06,09:36:11.000,218,10969262,12845,0,1754472970,13002.843496149995,47.484983549999015,53376.09572328001 2025-08-06,09:36:12.000,218,10969287,12725,0,1754472971,13002.8771777,47.46383616000094,53376.15162024 2025-08-06,09:36:13.000,218,10969255,12685,0,1754472972,13002.863705079995,47.492032679998374,53376.15162024 2025-08-06,09:36:14.000,218,10969225,12805,0,1754472973,13002.823287219995,47.49908180999773,53376.123671760004 2025-08-06,09:36:15.000,218,10969310,12765,0,1754472974,13002.81655091,47.477934419999656,53376.13764600001 2025-08-06,09:36:16.000,218,10969280,13045,0,1754472975,13002.83002352999,47.4708852900003,53376.144633120006 2025-08-06,09:36:17.000,218,10969220,12845,0,1754472976,13002.78960566999,47.4708852900003,53376.11668464001 2025-08-06,09:36:18.000,218,10969255,13005,0,1754472977,13002.77613305,47.4708852900003,53376.15162024 2025-08-06,09:36:19.000,218,10969242,12765,0,1754472978,13002.77613305,47.477934419999656,53376.08873616001 2025-08-06,09:36:20.000,218,10969257,12725,0,1754472979,13002.73571519,47.4356396400035,53376.1725816 2025-08-06,09:36:21.000,218,10969281,12805,0,1754472980,13002.71550626,47.4708852900003,53376.13065888 2025-08-06,09:36:22.000,218,10969247,13125,0,1754472981,13002.702033639995,47.44973790000222,53376.13065888 2025-08-06,09:36:23.000,218,10969252,12685,0,1754472982,13002.68856101999,47.44268877000286,53376.08873616001 2025-08-06,09:36:24.000,218,10969252,12805,0,1754472983,13002.70876994999,47.44973790000222,53376.08174904 2025-08-06,09:36:25.000,218,10969199,13125,0,1754472984,13002.69529733,47.45678703000158,53376.10969752 2025-08-06,09:36:26.000,218,10969223,12925,0,1754472985,13002.65487947,47.45678703000158,53376.11668464001 2025-08-06,09:36:27.000,218,10969228,12765,0,1754472986,13002.580780059994,47.45678703000158,53376.15162024 2025-08-06,09:36:28.000,218,10969236,12605,0,1754472987,13002.58751636999,47.45678703000158,53376.08174904 2025-08-06,09:36:29.000,218,10969227,12805,0,1754472988,13002.553834819999,47.492032679998374,53376.10969752 2025-08-06,09:36:30.000,218,10969273,12765,0,1754472989,13002.54709850999,47.45678703000158,53376.09572328001 2025-08-06,09:36:31.000,218,10969237,13125,0,1754472990,13002.540362199994,47.46383616000094,53376.04681344001 2025-08-06,09:36:32.000,218,10969226,12965,0,1754472991,13002.553834819999,47.44973790000222,53376.0328392 2025-08-06,09:36:33.000,218,10969202,12965,0,1754472992,13002.526889579989,47.44268877000286,53376.06078768 2025-08-06,09:36:34.000,218,10969256,12605,0,1754472993,13002.540362199994,47.4356396400035,53376.074761920005 2025-08-06,09:36:35.000,218,10969240,12685,0,1754472994,13002.56730743999,47.42154138000478,53376.1027104 2025-08-06,09:36:36.000,218,10969235,13125,0,1754472995,13002.533625889999,47.41449224999815,53376.08174904 2025-08-06,09:36:37.000,218,10969228,12725,0,1754472996,13002.506680649989,47.41449224999815,53376.123671760004 2025-08-06,09:36:38.000,218,10969224,12845,0,1754472997,13002.493208029999,47.41449224999815,53376.11668464001 2025-08-06,09:36:39.000,218,10969233,13005,0,1754472998,13002.526889579989,47.40744311999879,53376.09572328001 2025-08-06,09:36:40.000,218,10969245,12965,0,1754472999,13002.506680649989,47.44973790000222,53376.1027104 2025-08-06,09:36:41.000,218,10969280,12725,0,1754473000,13002.466262789989,47.39334486000007,53376.13065888 2025-08-06,09:36:42.000,218,10969298,12645,0,1754473001,13002.472999099999,47.40744311999879,53376.074761920005 2025-08-06,09:36:43.000,218,10969194,12765,0,1754473002,13002.439317549994,47.41449224999815,53376.08174904 2025-08-06,09:36:44.000,218,10969259,12885,0,1754473003,13002.439317549994,47.42859051000414,53376.074761920005 2025-08-06,09:36:45.000,218,10969258,12885,0,1754473004,13002.432581239998,47.41449224999815,53376.03982632 2025-08-06,09:36:46.000,218,10969264,12765,0,1754473005,13002.439317549994,47.42154138000478,53376.04681344001 2025-08-06,09:36:47.000,218,10969244,12965,0,1754473006,13002.446053859989,47.42154138000478,53376.025852080005 2025-08-06,09:36:48.000,218,10969238,12605,0,1754473007,13002.385427069989,47.39334486000007,53376.06078768 2025-08-06,09:36:49.000,218,10969218,12925,0,1754473008,13002.425844929989,47.42154138000478,53376.09572328001 2025-08-06,09:36:50.000,218,10969240,12805,0,1754473009,13002.405635999989,47.40744311999879,53376.0328392 2025-08-06,09:36:51.000,218,10969202,13165,0,1754473010,13002.398899689993,47.40039398999943,53376.0328392 2025-08-06,09:36:52.000,218,10969251,12765,0,1754473011,13002.392163379998,47.40744311999879,53376.04681344001 2025-08-06,09:36:53.000,218,10969229,12805,0,1754473012,13002.371954449998,47.42859051000414,53376.025852080005 2025-08-06,09:36:54.000,218,10969235,12965,0,1754473013,13002.358481829993,47.44268877000286,53376.01886496001 2025-08-06,09:36:55.000,218,10969229,12525,0,1754473014,13002.304591349988,47.40039398999943,53376.01187784 2025-08-06,09:36:56.000,218,10969246,12765,0,1754473015,13002.318063969993,47.42154138000478,53376.01886496001 2025-08-06,09:36:57.000,218,10969234,13005,0,1754473016,13002.297855039993,47.44973790000222,53376.01187784 2025-08-06,09:36:58.000,218,10969237,12765,0,1754473017,13002.331536589998,47.44268877000286,53376.01187784 2025-08-06,09:36:59.000,218,10969198,12965,0,1754473018,13002.338272899993,47.4356396400035,53376.01886496001 2025-08-06,09:37:00.000,218,10969248,13005,0,1754473019,13002.338272899993,47.45678703000158,53376.04681344001 2025-08-06,09:37:01.000,218,10969230,12925,0,1754473020,13002.304591349988,47.44268877000286,53375.976942240006 2025-08-06,09:37:02.000,218,10969242,13045,0,1754473021,13002.291118729998,47.44268877000286,53376.0328392 2025-08-06,09:37:03.000,218,10969239,13005,0,1754473022,13002.264173490003,47.44268877000286,53376.00489072 2025-08-06,09:37:04.000,218,10969253,12725,0,1754473023,13002.284382419988,47.46383616000094,53376.025852080005 2025-08-06,09:37:05.000,218,10969265,12965,0,1754473024,13002.277646109993,47.42859051000414,53375.976942240006 2025-08-06,09:37:06.000,218,10969289,13165,0,1754473025,13002.257437179993,47.4356396400035,53375.99790360001 2025-08-06,09:37:07.000,218,10969240,12965,0,1754473026,13002.250700869998,47.40744311999879,53376.00489072 2025-08-06,09:37:08.000,218,10969217,12765,0,1754473027,13002.223755630002,47.42154138000478,53375.96995512001 2025-08-06,09:37:09.000,218,10969242,12925,0,1754473028,13002.243964560002,47.4356396400035,53375.976942240006 2025-08-06,09:37:10.000,218,10969208,12805,0,1754473029,13002.223755630002,47.4356396400035,53376.05380056 2025-08-06,09:37:11.000,218,10969278,12765,0,1754473030,13002.217019319993,47.44973790000222,53375.99790360001 2025-08-06,09:37:12.000,218,10969242,12605,0,1754473031,13002.176601459993,47.45678703000158,53376.025852080005 2025-08-06,09:37:13.000,218,10969219,13125,0,1754473032,13002.163128840002,47.44268877000286,53376.01187784 2025-08-06,09:37:14.000,218,10969176,13045,0,1754473033,13002.163128840002,47.45678703000158,53375.99091648 2025-08-06,09:37:15.000,218,10969265,12605,0,1754473034,13002.115974669992,47.484983549999015,53375.96995512001 2025-08-06,09:37:16.000,218,10969170,13045,0,1754473035,13002.095765739992,47.44973790000222,53375.955980880004 2025-08-06,09:37:17.000,218,10969252,12805,0,1754473036,13002.115974669992,47.477934419999656,53375.99091648 2025-08-06,09:37:18.000,218,10969228,12645,0,1754473037,13002.115974669992,47.52022920000309,53376.00489072 2025-08-06,09:37:19.000,218,10969219,12965,0,1754473038,13002.109238359997,47.484983549999015,53376.01886496001 2025-08-06,09:37:20.000,218,10969252,13045,0,1754473039,13002.115974669992,47.51318007000373,53376.01886496001 2025-08-06,09:37:21.000,218,10969218,12885,0,1754473040,13002.095765739992,47.492032679998374,53376.01187784 2025-08-06,09:37:22.000,218,10969234,13285,0,1754473041,13002.089029429997,47.492032679998374,53376.025852080005 2025-08-06,09:37:23.000,218,10969266,12885,0,1754473042,13002.068820499997,47.46383616000094,53375.99790360001 2025-08-06,09:37:24.000,218,10969233,12605,0,1754473043,13002.082293120002,47.46383616000094,53376.01187784 2025-08-06,09:37:25.000,218,10969240,13085,0,1754473044,13002.041875260002,47.4708852900003,53375.93501952 2025-08-06,09:37:26.000,218,10969268,12965,0,1754473045,13002.028402639997,47.477934419999656,53375.96995512001 2025-08-06,09:37:27.000,218,10969225,13045,0,1754473046,13002.028402639997,47.45678703000158,53375.98392936 2025-08-06,09:37:28.000,218,10969261,12565,0,1754473047,13002.021666330002,47.50613094000437,53375.96995512001 2025-08-06,09:37:29.000,218,10969230,13125,0,1754473048,13001.987984779997,47.492032679998374,53375.955980880004 2025-08-06,09:37:30.000,218,10969240,12965,0,1754473049,13001.974512159992,47.50613094000437,53375.94899376001 2025-08-06,09:37:31.000,218,10969213,12805,0,1754473050,13002.001457400002,47.527278330002446,53375.955980880004 2025-08-06,09:37:32.000,218,10969268,12765,0,1754473051,13001.974512159992,47.534327460001805,53375.92803240001 2025-08-06,09:37:33.000,218,10969249,12765,0,1754473052,13002.008193709997,47.49908180999773,53375.92104528001 2025-08-06,09:37:34.000,218,10969223,12685,0,1754473053,13001.967775849997,47.51318007000373,53375.976942240006 2025-08-06,09:37:35.000,218,10969223,12725,0,1754473054,13001.920621680001,47.492032679998374,53375.94899376001 2025-08-06,09:37:36.000,218,10969251,12605,0,1754473055,13001.927357989996,47.49908180999773,53375.88610968 2025-08-06,09:37:37.000,218,10969252,12925,0,1754473056,13001.880203820001,47.51318007000373,53375.93501952 2025-08-06,09:37:38.000,218,10969224,12765,0,1754473057,13001.893676439991,47.50613094000437,53375.94200664 2025-08-06,09:37:39.000,218,10969231,12765,0,1754473058,13001.886940129996,47.49908180999773,53375.94899376001 2025-08-06,09:37:40.000,218,10969249,12605,0,1754473059,13001.907149059996,47.492032679998374,53375.99091648 2025-08-06,09:37:41.000,218,10969259,12805,0,1754473060,13001.873467509991,47.51318007000373,53375.92803240001 2025-08-06,09:37:42.000,218,10969256,12885,0,1754473061,13001.846522269996,47.492032679998374,53375.93501952 2025-08-06,09:37:43.000,218,10969261,13005,0,1754473062,13001.77915917,47.484983549999015,53375.92104528001 2025-08-06,09:37:44.000,218,10969258,12565,0,1754473063,13001.83978596,47.541376590001164,53375.94899376001 2025-08-06,09:37:45.000,218,10969265,13005,0,1754473064,13001.853258579991,47.50613094000437,53375.955980880004 2025-08-06,09:37:46.000,218,10969263,12885,0,1754473065,13001.833049649991,47.534327460001805,53375.962968 2025-08-06,09:37:47.000,218,10969285,12805,0,1754473066,13001.7993681,47.50613094000437,53375.8930968 2025-08-06,09:37:48.000,218,10969221,12645,0,1754473067,13001.826313339996,47.49908180999773,53375.91405816 2025-08-06,09:37:49.000,218,10969246,13125,0,1754473068,13001.806104409996,47.527278330002446,53375.8930968 2025-08-06,09:37:50.000,218,10969270,12765,0,1754473069,13001.806104409996,47.52022920000309,53375.955980880004 2025-08-06,09:37:51.000,218,10969226,12885,0,1754473070,13001.745477619996,47.492032679998374,53375.87213544 2025-08-06,09:37:52.000,218,10969234,12725,0,1754473071,13001.73874131,47.50613094000437,53375.86514832 2025-08-06,09:37:53.000,218,10969290,12965,0,1754473072,13001.69158713999,47.51318007000373,53375.87912256001 2025-08-06,09:37:54.000,218,10969276,12765,0,1754473073,13001.745477619996,47.527278330002446,53375.92803240001 2025-08-06,09:37:55.000,218,10969242,12965,0,1754473074,13001.71179606999,47.52022920000309,53375.91405816 2025-08-06,09:37:56.000,218,10969276,12965,0,1754473075,13001.705059759995,47.492032679998374,53375.87912256001 2025-08-06,09:37:57.000,218,10969262,12725,0,1754473076,13001.67137820999,47.541376590001164,53375.84418696 2025-08-06,09:37:58.000,218,10969225,12965,0,1754473077,13001.67137820999,47.51318007000373,53375.88610968 2025-08-06,09:37:59.000,218,10969297,13045,0,1754473078,13001.644432969995,47.49908180999773,53375.87213544 2025-08-06,09:38:00.000,218,10969242,12885,0,1754473079,13001.63769666,47.541376590001164,53375.858161200005 2025-08-06,09:38:01.000,218,10969247,12965,0,1754473080,13001.61075141999,47.51318007000373,53375.83021272001 2025-08-06,09:38:02.000,218,10969214,13085,0,1754473081,13001.5972788,47.49908180999773,53375.86514832 2025-08-06,09:38:03.000,218,10969257,12725,0,1754473082,13001.624224039995,47.54842572000052,53375.87213544 2025-08-06,09:38:04.000,218,10969260,12805,0,1754473083,13001.59054248999,47.54842572000052,53375.84418696 2025-08-06,09:38:05.000,218,10969203,12845,0,1754473084,13001.59054248999,47.541376590001164,53375.858161200005 2025-08-06,09:38:06.000,218,10969228,12965,0,1754473085,13001.563597249995,47.55547484999988,53375.84418696 2025-08-06,09:38:07.000,218,10969277,12685,0,1754473086,13001.57033355999,47.54842572000052,53375.858161200005 2025-08-06,09:38:08.000,218,10969264,12445,0,1754473087,13001.53665201,47.54842572000052,53375.81623848 2025-08-06,09:38:09.000,218,10969236,12805,0,1754473088,13001.563597249995,47.583671370004595,53375.8232256 2025-08-06,09:38:10.000,218,10969271,12805,0,1754473089,13001.49623415,47.55547484999988,53375.86514832 2025-08-06,09:38:11.000,218,10969242,12645,0,1754473090,13001.48949783999,47.5695731099986,53375.81623848 2025-08-06,09:38:12.000,218,10969242,12725,0,1754473091,13001.442343669994,47.60481876000267,53375.809251360006 2025-08-06,09:38:13.000,218,10969271,12805,0,1754473092,13001.45581629,47.56252397999924,53375.84418696 2025-08-06,09:38:14.000,218,10969298,12965,0,1754473093,13001.422134739994,47.590720500003954,53375.80226424001 2025-08-06,09:38:15.000,218,10969253,13005,0,1754473094,13001.41539843,47.61186789000203,53375.75335440001 2025-08-06,09:38:16.000,218,10969250,12845,0,1754473095,13001.41539843,47.62596615000075,53375.76034152001 2025-08-06,09:38:17.000,218,10969189,12925,0,1754473096,13001.401925809994,47.63301528000011,53375.81623848 2025-08-06,09:38:18.000,218,10969250,12805,0,1754473097,13001.381716879994,47.61186789000203,53375.79527712 2025-08-06,09:38:19.000,218,10969269,12965,0,1754473098,13001.381716879994,47.64006440999947,53375.81623848 2025-08-06,09:38:20.000,218,10969233,13005,0,1754473099,13001.361507949994,47.66121180000482,53375.83719984 2025-08-06,09:38:21.000,218,10969212,12885,0,1754473100,13001.32782639999,47.61891702000139,53375.76034152001 2025-08-06,09:38:22.000,218,10969248,12765,0,1754473101,13001.334562709999,47.64006440999947,53375.75335440001 2025-08-06,09:38:23.000,218,10969250,12965,0,1754473102,13001.314353779999,47.66121180000482,53375.75335440001 2025-08-06,09:38:24.000,218,10969248,12925,0,1754473103,13001.314353779999,47.66826093000418,53375.73239304001 2025-08-06,09:38:25.000,218,10969227,12765,0,1754473104,13001.273935919999,47.66121180000482,53375.75335440001 2025-08-06,09:38:26.000,218,10969267,12645,0,1754473105,13001.287408539989,47.66826093000418,53375.76034152001 2025-08-06,09:38:27.000,218,10969242,12805,0,1754473106,13001.253726989999,47.66121180000482,53375.76732864 2025-08-06,09:38:28.000,218,10969260,12725,0,1754473107,13001.253726989999,47.62596615000075,53375.73239304001 2025-08-06,09:38:29.000,218,10969261,12685,0,1754473108,13001.260463299994,47.66121180000482,53375.75335440001 2025-08-06,09:38:30.000,218,10969307,12885,0,1754473109,13001.213309129998,47.64711353999883,53375.76732864 2025-08-06,09:38:31.000,218,10969266,12685,0,1754473110,13001.246990679989,47.62596615000075,53375.74636728 2025-08-06,09:38:32.000,218,10969256,12805,0,1754473111,13001.220045439994,47.63301528000011,53375.71143168001 2025-08-06,09:38:33.000,218,10969271,12805,0,1754473112,13001.213309129998,47.61891702000139,53375.690470320005 2025-08-06,09:38:34.000,218,10969228,13085,0,1754473113,13001.193100199998,47.64711353999883,53375.68348320001 2025-08-06,09:38:35.000,218,10969232,12925,0,1754473114,13001.186363889989,47.64711353999883,53375.68348320001 2025-08-06,09:38:36.000,218,10969259,12725,0,1754473115,13001.186363889989,47.64711353999883,53375.690470320005 2025-08-06,09:38:37.000,218,10969237,12805,0,1754473116,13001.152682339998,47.654162669998186,53375.690470320005 2025-08-06,09:38:38.000,218,10969237,13045,0,1754473117,13001.152682339998,47.66121180000482,53375.66252184001 2025-08-06,09:38:39.000,218,10969231,12525,0,1754473118,13001.159418649993,47.66121180000482,53375.66252184001 2025-08-06,09:38:40.000,218,10969243,12605,0,1754473119,13001.145946029988,47.64006440999947,53375.690470320005 2025-08-06,09:38:41.000,218,10969233,13085,0,1754473120,13001.085319239988,47.64711353999883,53375.66252184001 2025-08-06,09:38:42.000,218,10969237,12805,0,1754473121,13001.119000789993,47.62596615000075,53375.69745744 2025-08-06,09:38:43.000,218,10969251,12845,0,1754473122,13001.125737099988,47.67531006000354,53375.6485476 2025-08-06,09:38:44.000,218,10969208,12685,0,1754473123,13001.098791859993,47.68940832000226,53375.68348320001 2025-08-06,09:38:45.000,218,10969267,12805,0,1754473124,13001.132473409998,47.69645745000162,53375.71143168001 2025-08-06,09:38:46.000,218,10969294,13085,0,1754473125,13001.098791859993,47.710555710000335,53375.690470320005 2025-08-06,09:38:47.000,218,10969258,12765,0,1754473126,13001.078582929993,47.717604839999694,53375.72540592 2025-08-06,09:38:48.000,218,10969257,12965,0,1754473127,13001.071846619998,47.73170309999841,53375.69745744 2025-08-06,09:38:49.000,218,10969229,12925,0,1754473128,13001.092055549998,47.74580136000441,53375.76732864 2025-08-06,09:38:50.000,218,10969277,12965,0,1754473129,13001.031428759998,47.752850490003766,53375.70444456 2025-08-06,09:38:51.000,218,10969260,12645,0,1754473130,13001.051637689998,47.759899620003125,53375.66950896 2025-08-06,09:38:52.000,218,10969277,12805,0,1754473131,13001.065110310003,47.759899620003125,53375.67649608 2025-08-06,09:38:53.000,218,10969313,12765,0,1754473132,13000.997747209993,47.73170309999841,53375.71143168001 2025-08-06,09:38:54.000,218,10969249,12765,0,1754473133,13000.970801969997,47.73875222999777,53375.70444456 2025-08-06,09:38:55.000,218,10969256,12965,0,1754473134,13000.997747209993,47.752850490003766,53375.72540592 2025-08-06,09:38:56.000,218,10969268,12805,0,1754473135,13001.017956139993,47.80219439999928,53375.73239304001 2025-08-06,09:38:57.000,218,10969290,12765,0,1754473136,13000.977538279993,47.80219439999928,53375.70444456 2025-08-06,09:38:58.000,218,10969248,12925,0,1754473137,13000.937120419992,47.80924352999864,53375.7184188 2025-08-06,09:38:59.000,218,10969247,12805,0,1754473138,13000.910175179997,47.80924352999864,53375.66252184001 2025-08-06,09:39:00.000,218,10969301,12685,0,1754473139,13000.916911489992,47.83039092000399,53375.7184188 2025-08-06,09:39:01.000,218,10969279,12965,0,1754473140,13000.910175179997,47.84448918000271,53375.66950896 2025-08-06,09:39:02.000,218,10969246,12765,0,1754473141,13000.896702559992,47.816292659998,53375.5786764 2025-08-06,09:39:03.000,218,10969275,12765,0,1754473142,13000.910175179997,47.82334179000463,53375.690470320005 2025-08-06,09:39:04.000,218,10969288,12885,0,1754473143,13000.876493629992,47.84448918000271,53375.66252184001 2025-08-06,09:39:05.000,218,10969280,12805,0,1754473144,13000.863021010002,47.85153831000207,53375.65553472 2025-08-06,09:39:06.000,218,10969286,12725,0,1754473145,13000.863021010002,47.893833089998225,53375.66252184001 2025-08-06,09:39:07.000,218,10969246,12885,0,1754473146,13000.856284699992,47.90793135000422,53375.63457336001 2025-08-06,09:39:08.000,218,10969243,12805,0,1754473147,13000.815866839992,47.929078740002296,53375.65553472 2025-08-06,09:39:09.000,218,10969220,12605,0,1754473148,13000.802394220002,47.929078740002296,53375.63457336001 2025-08-06,09:39:10.000,218,10969221,12965,0,1754473149,13000.815866839992,47.936127870001656,53375.65553472 2025-08-06,09:39:11.000,218,10969235,12925,0,1754473150,13000.802394220002,47.943177000001015,53375.6485476 2025-08-06,09:39:12.000,218,10969267,12605,0,1754473151,13000.761976360001,47.985471780004445,53375.61361200001 2025-08-06,09:39:13.000,218,10969245,12565,0,1754473152,13000.768712669997,47.985471780004445,53375.71143168001 2025-08-06,09:39:14.000,218,10969311,13045,0,1754473153,13000.788921599997,47.97842264999781,53375.690470320005 2025-08-06,09:39:15.000,218,10969294,12725,0,1754473154,13000.748503739997,48.00661917000252,53375.66950896 2025-08-06,09:39:16.000,218,10969246,12805,0,1754473155,13000.782185290002,48.0277665600006,53375.641560480006 2025-08-06,09:39:17.000,218,10969254,12685,0,1754473156,13000.755240049992,48.03481568999996,53375.571689280005 2025-08-06,09:39:18.000,218,10969227,12685,0,1754473157,13000.755240049992,48.01366830000188,53375.70444456 2025-08-06,09:39:19.000,218,10969232,12965,0,1754473158,13000.714822189992,48.04891394999868,53375.571689280005 2025-08-06,09:39:20.000,218,10969240,12965,0,1754473159,13000.714822189992,48.0277665600006,53375.61361200001 2025-08-06,09:39:21.000,218,10969245,12605,0,1754473160,13000.721558500001,47.999570040003164,53375.6485476 2025-08-06,09:39:22.000,218,10969267,12725,0,1754473161,13000.728294809996,48.05596307999804,53375.58566352001 2025-08-06,09:39:23.000,218,10969214,12885,0,1754473162,13000.701349570001,48.08415960000275,53375.60662488 2025-08-06,09:39:24.000,218,10969276,12925,0,1754473163,13000.721558500001,48.10530699000083,53375.59963776 2025-08-06,09:39:25.000,218,10969271,12845,0,1754473164,13000.694613259991,48.10530699000083,53375.60662488 2025-08-06,09:39:26.000,218,10969251,12885,0,1754473165,13000.701349570001,48.13350350999826,53375.571689280005 2025-08-06,09:39:27.000,218,10969258,12725,0,1754473166,13000.694613259991,48.13350350999826,53375.620599120004 2025-08-06,09:39:28.000,218,10969277,12885,0,1754473167,13000.674404329991,48.119405249999545,53375.58566352001 2025-08-06,09:39:29.000,218,10969257,12925,0,1754473168,13000.687876949996,48.119405249999545,53375.61361200001 2025-08-06,09:39:30.000,218,10969268,12805,0,1754473169,13000.681140640001,48.10530699000083,53375.620599120004 2025-08-06,09:39:31.000,218,10969253,12925,0,1754473170,13000.701349570001,48.1405526400049,53375.58566352001 2025-08-06,09:39:32.000,218,10969230,12765,0,1754473171,13000.694613259991,48.13350350999826,53375.60662488 2025-08-06,09:39:33.000,218,10969230,12925,0,1754473172,13000.687876949996,48.14760177000426,53375.56470216001 2025-08-06,09:39:34.000,218,10969236,12805,0,1754473173,13000.721558500001,48.15465090000362,53375.59265064001 2025-08-06,09:39:35.000,218,10969253,13285,0,1754473174,13000.714822189992,48.161700030002976,53375.63457336001 2025-08-06,09:39:36.000,218,10969258,12965,0,1754473175,13000.761976360001,48.18989655000041,53375.60662488 2025-08-06,09:39:37.000,218,10969225,13005,0,1754473176,13000.741767430001,48.175798290001694,53375.62758624 2025-08-06,09:39:38.000,218,10969276,12765,0,1754473177,13000.748503739997,48.18284742000105,53375.65553472 2025-08-06,09:39:39.000,218,10969257,12725,0,1754473178,13000.761976360001,48.21809306999785,53375.59963776 2025-08-06,09:39:40.000,218,10969269,12765,0,1754473179,13000.748503739997,48.2392404600032,53375.63457336001 2025-08-06,09:39:41.000,218,10969290,12885,0,1754473180,13000.768712669997,48.2392404600032,53375.63457336001 2025-08-06,09:39:42.000,218,10969221,12965,0,1754473181,13000.788921599997,48.225142200004484,53375.66252184001 2025-08-06,09:39:43.000,218,10969261,12725,0,1754473182,13000.788921599997,48.20399480999913,53375.620599120004 2025-08-06,09:39:44.000,218,10969252,12845,0,1754473183,13000.809130529997,48.225142200004484,53375.63457336001 2025-08-06,09:39:45.000,218,10969252,12765,0,1754473184,13000.795657909992,48.23219133000384,53375.63457336001 2025-08-06,09:39:46.000,218,10969257,12285,0,1754473185,13000.761976360001,48.23219133000384,53375.62758624 2025-08-06,09:39:47.000,218,10969238,12845,0,1754473186,13000.815866839992,48.25333872000192,53375.641560480006 2025-08-06,09:39:48.000,218,10969250,12925,0,1754473187,13000.849548389997,48.225142200004484,53375.641560480006 2025-08-06,09:39:49.000,218,10969253,12965,0,1754473188,13000.849548389997,48.26743698000064,53375.69745744 2025-08-06,09:39:50.000,218,10969270,12885,0,1754473189,13000.863021010002,48.295633499998075,53375.63457336001 2025-08-06,09:39:51.000,218,10969288,12765,0,1754473190,13000.869757319997,48.288584369998716,53375.65553472 2025-08-06,09:39:52.000,218,10969244,12885,0,1754473191,13000.876493629992,48.295633499998075,53375.65553472 2025-08-06,09:39:53.000,218,10969266,12605,0,1754473192,13000.923647800002,48.288584369998716,53375.65553472 2025-08-06,09:39:54.000,218,10969257,12925,0,1754473193,13000.876493629992,48.288584369998716,53375.6485476 2025-08-06,09:39:55.000,218,10969245,13125,0,1754473194,13000.896702559992,48.32383002000279,53375.68348320001 2025-08-06,09:39:56.000,218,10969221,12605,0,1754473195,13000.910175179997,48.31678089000343,53375.66252184001 2025-08-06,09:39:57.000,218,10969256,12645,0,1754473196,13000.943856730002,48.31678089000343,53375.67649608 2025-08-06,09:39:58.000,218,10969257,12885,0,1754473197,13000.950593039997,48.359075669999584,53375.6485476 2025-08-06,09:39:59.000,218,10969288,12925,0,1754473198,13000.950593039997,48.387272190004296,53375.7184188 2025-08-06,09:40:00.000,218,10969271,12805,0,1754473199,13000.977538279993,48.38022305999766,53375.73239304001 2025-08-06,09:40:01.000,218,10969295,12685,0,1754473200,13000.970801969997,48.387272190004296,53375.73239304001 2025-08-06,09:40:02.000,218,10969268,12805,0,1754473201,13000.977538279993,48.3731739299983,53375.74636728 2025-08-06,09:40:03.000,218,10969196,12965,0,1754473202,13001.004483520002,48.41546871000173,53375.73239304001 2025-08-06,09:40:04.000,218,10969239,12965,0,1754473203,13000.997747209993,48.45071435999853,53375.72540592 2025-08-06,09:40:05.000,218,10969263,12685,0,1754473204,13001.017956139993,48.45071435999853,53375.69745744 2025-08-06,09:40:06.000,218,10969229,12605,0,1754473205,13001.004483520002,48.4859600100026,53375.71143168001 2025-08-06,09:40:07.000,218,10969262,12765,0,1754473206,13001.038165069993,48.51415653000004,53375.78130288001 2025-08-06,09:40:08.000,218,10969222,12765,0,1754473207,13001.051637689998,48.528254789998755,53375.788290000004 2025-08-06,09:40:09.000,218,10969223,12765,0,1754473208,13001.071846619998,48.54235305000475,53375.78130288001 2025-08-06,09:40:10.000,218,10969250,12805,0,1754473209,13001.078582929993,48.55645131000347,53375.76732864 2025-08-06,09:40:11.000,218,10969229,12645,0,1754473210,13001.058373999993,48.584647830000904,53375.76034152001 2025-08-06,09:40:12.000,218,10969286,12645,0,1754473211,13001.024692450002,48.56350044000283,53375.77431576 2025-08-06,09:40:13.000,218,10969241,12845,0,1754473212,13001.024692450002,48.59169696000026,53375.74636728 2025-08-06,09:40:14.000,218,10969222,12605,0,1754473213,13001.078582929993,48.59169696000026,53375.81623848 2025-08-06,09:40:15.000,218,10969206,12765,0,1754473214,13001.098791859993,48.59874608999962,53375.81623848 2025-08-06,09:40:16.000,218,10969209,12645,0,1754473215,13001.132473409998,48.626942610004335,53375.83719984 2025-08-06,09:40:17.000,218,10969202,13125,0,1754473216,13001.105528169988,48.64104087000305,53375.81623848 2025-08-06,09:40:18.000,218,10969265,12725,0,1754473217,13001.085319239988,48.64104087000305,53375.81623848 2025-08-06,09:40:19.000,218,10969235,13005,0,1754473218,13001.085319239988,48.633991740003694,53375.809251360006 2025-08-06,09:40:20.000,218,10969192,13085,0,1754473219,13001.125737099988,48.64809000000241,53375.809251360006 2025-08-06,09:40:21.000,218,10969202,12925,0,1754473220,13001.145946029988,48.64809000000241,53375.80226424001 2025-08-06,09:40:22.000,218,10969247,13205,0,1754473221,13001.125737099988,48.633991740003694,53375.80226424001 2025-08-06,09:40:23.000,218,10969222,12885,0,1754473222,13001.159418649993,48.66218826000113,53375.81623848 2025-08-06,09:40:24.000,218,10969228,12765,0,1754473223,13001.179627579993,48.66923739000049,53375.788290000004 2025-08-06,09:40:25.000,218,10969207,12765,0,1754473224,13001.193100199998,48.65513913000177,53375.83719984 2025-08-06,09:40:26.000,218,10969155,12965,0,1754473225,13001.179627579993,48.6198934799977,53375.84418696 2025-08-06,09:40:27.000,218,10969231,13005,0,1754473226,13001.199836509993,48.67628651999985,53375.8232256 2025-08-06,09:40:28.000,218,10969214,12445,0,1754473227,13001.193100199998,48.68333564999921,53375.83021272001 2025-08-06,09:40:29.000,218,10969220,12725,0,1754473228,13001.240254369994,48.66923739000049,53375.85117408001 2025-08-06,09:40:30.000,218,10969239,12925,0,1754473229,13001.233518059998,48.66923739000049,53375.88610968 2025-08-06,09:40:31.000,218,10969260,12765,0,1754473230,13001.260463299994,48.64809000000241,53375.8930968 2025-08-06,09:40:32.000,218,10969215,12725,0,1754473231,13001.253726989999,48.64809000000241,53375.83719984 2025-08-06,09:40:33.000,218,10969206,12965,0,1754473232,13001.273935919999,48.64809000000241,53375.87912256001 2025-08-06,09:40:34.000,218,10969223,12765,0,1754473233,13001.246990679989,48.66923739000049,53375.86514832 2025-08-06,09:40:35.000,218,10969267,12645,0,1754473234,13001.220045439994,48.68333564999921,53375.86514832 2025-08-06,09:40:36.000,218,10969257,12885,0,1754473235,13001.267199609989,48.67628651999985,53375.91405816 2025-08-06,09:40:37.000,218,10969252,12965,0,1754473236,13001.260463299994,48.69038477999857,53375.87213544 2025-08-06,09:40:38.000,218,10969248,12965,0,1754473237,13001.260463299994,48.69038477999857,53375.84418696 2025-08-06,09:40:39.000,218,10969235,12685,0,1754473238,13001.267199609989,48.66923739000049,53375.87213544 2025-08-06,09:40:40.000,218,10969262,12845,0,1754473239,13001.280672229994,48.64809000000241,53375.93501952 2025-08-06,09:40:41.000,218,10969226,12765,0,1754473240,13001.294144849999,48.67628651999985,53375.87213544 2025-08-06,09:40:42.000,218,10969198,12845,0,1754473241,13001.300881159994,48.67628651999985,53375.8930968 2025-08-06,09:40:43.000,218,10969231,12685,0,1754473242,13001.287408539989,48.65513913000177,53375.93501952 2025-08-06,09:40:44.000,218,10969219,12885,0,1754473243,13001.334562709999,48.68333564999921,53375.90008392001 2025-08-06,09:40:45.000,218,10969242,12805,0,1754473244,13001.314353779999,48.71153217000392,53375.907071040005 2025-08-06,09:40:46.000,218,10969211,12605,0,1754473245,13001.314353779999,48.70448304000456,53375.86514832 2025-08-06,09:40:47.000,218,10969257,12885,0,1754473246,13001.307617469989,48.72563043000264,53375.955980880004 2025-08-06,09:40:48.000,218,10969189,12605,0,1754473247,13001.294144849999,48.73972869000136,53375.88610968 2025-08-06,09:40:49.000,218,10969207,12885,0,1754473248,13001.307617469989,48.73972869000136,53375.8930968 2025-08-06,09:40:50.000,218,10969216,12805,0,1754473249,13001.361507949994,48.732679560002,53375.907071040005 2025-08-06,09:40:51.000,218,10969240,12805,0,1754473250,13001.32782639999,48.76792520999879,53375.907071040005 2025-08-06,09:40:52.000,218,10969224,12845,0,1754473251,13001.32782639999,48.76792520999879,53375.87912256001 2025-08-06,09:40:53.000,218,10969289,13205,0,1754473252,13001.36824425999,48.760876079999434,53375.91405816 2025-08-06,09:40:54.000,218,10969278,12845,0,1754473253,13001.341299019994,48.76792520999879,53375.87912256001 2025-08-06,09:40:55.000,218,10969206,13005,0,1754473254,13001.34803532999,48.77497433999815,53375.907071040005 2025-08-06,09:40:56.000,218,10969252,12925,0,1754473255,13001.354771639999,48.796121730003506,53375.94899376001 2025-08-06,09:40:57.000,218,10969228,13005,0,1754473256,13001.381716879994,48.77497433999815,53375.93501952 2025-08-06,09:40:58.000,218,10969288,12925,0,1754473257,13001.381716879994,48.796121730003506,53375.8930968 2025-08-06,09:40:59.000,218,10969239,12925,0,1754473258,13001.354771639999,48.810219990002224,53375.91405816 2025-08-06,09:41:00.000,218,10969244,12605,0,1754473259,13001.361507949994,48.78907260000415,53375.91405816 2025-08-06,09:41:01.000,218,10969282,13045,0,1754473260,13001.36824425999,48.82431825000094,53375.96995512001 2025-08-06,09:41:02.000,218,10969269,12605,0,1754473261,13001.381716879994,48.796121730003506,53375.955980880004 2025-08-06,09:41:03.000,218,10969244,12845,0,1754473262,13001.401925809994,48.796121730003506,53375.92803240001 2025-08-06,09:41:04.000,218,10969272,12965,0,1754473263,13001.401925809994,48.78907260000415,53375.962968 2025-08-06,09:41:05.000,218,10969284,12725,0,1754473264,13001.43560736,48.78202347000479,53375.976942240006 2025-08-06,09:41:06.000,218,10969282,12885,0,1754473265,13001.422134739994,48.810219990002224,53376.01187784 2025-08-06,09:41:07.000,218,10969249,12965,0,1754473266,13001.41539843,48.810219990002224,53375.99790360001 2025-08-06,09:41:08.000,218,10969216,12725,0,1754473267,13001.41539843,48.81726912000158,53376.04681344001 2025-08-06,09:41:09.000,218,10969273,12885,0,1754473268,13001.44907997999,48.81726912000158,53376.04681344001 2025-08-06,09:41:10.000,218,10969225,12685,0,1754473269,13001.46928890999,48.84546563999902,53376.03982632 2025-08-06,09:41:11.000,218,10969273,12925,0,1754473270,13001.482761529995,48.81726912000158,53375.962968 2025-08-06,09:41:12.000,218,10969260,12965,0,1754473271,13001.462552599995,48.81726912000158,53376.025852080005 2025-08-06,09:41:13.000,218,10969283,12885,0,1754473272,13001.50970676999,48.810219990002224,53376.10969752 2025-08-06,09:41:14.000,218,10969287,12885,0,1754473273,13001.50970676999,48.796121730003506,53376.03982632 2025-08-06,09:41:15.000,218,10969229,12925,0,1754473274,13001.482761529995,48.803170860002865,53376.06078768 2025-08-06,09:41:16.000,218,10969264,12885,0,1754473275,13001.46928890999,48.78202347000479,53376.04681344001 2025-08-06,09:41:17.000,218,10969252,13205,0,1754473276,13001.46928890999,48.78202347000479,53376.00489072 2025-08-06,09:41:18.000,218,10969248,12725,0,1754473277,13001.46928890999,48.76792520999879,53376.0328392 2025-08-06,09:41:19.000,218,10969197,12965,0,1754473278,13001.47602522,48.78202347000479,53376.04681344001 2025-08-06,09:41:20.000,218,10969244,12765,0,1754473279,13001.48949783999,48.76792520999879,53376.06078768 2025-08-06,09:41:21.000,218,10969254,12845,0,1754473280,13001.523179389995,48.78907260000415,53376.03982632 2025-08-06,09:41:22.000,218,10969223,12765,0,1754473281,13001.49623415,48.803170860002865,53376.04681344001 2025-08-06,09:41:23.000,218,10969217,12805,0,1754473282,13001.47602522,48.78907260000415,53376.08873616001 2025-08-06,09:41:24.000,218,10969228,12685,0,1754473283,13001.46928890999,48.78907260000415,53376.074761920005 2025-08-06,09:41:25.000,218,10969241,13165,0,1754473284,13001.44907997999,48.77497433999815,53376.0328392 2025-08-06,09:41:26.000,218,10969251,12885,0,1754473285,13001.50970676999,48.78202347000479,53376.11668464001 2025-08-06,09:41:27.000,218,10969293,12765,0,1754473286,13001.48949783999,48.78202347000479,53376.03982632 2025-08-06,09:41:28.000,218,10969257,12885,0,1754473287,13001.45581629,48.753826950000075,53376.04681344001 2025-08-06,09:41:29.000,218,10969243,12885,0,1754473288,13001.442343669994,48.753826950000075,53376.06078768 2025-08-06,09:41:30.000,218,10969272,13085,0,1754473289,13001.45581629,48.746777820000716,53376.06078768 2025-08-06,09:41:31.000,218,10969272,12605,0,1754473290,13001.43560736,48.73972869000136,53376.05380056 2025-08-06,09:41:32.000,218,10969254,12885,0,1754473291,13001.42887104999,48.760876079999434,53376.04681344001 2025-08-06,09:41:33.000,218,10969267,12925,0,1754473292,13001.45581629,48.753826950000075,53376.00489072 2025-08-06,09:41:34.000,218,10969293,12805,0,1754473293,13001.3951895,48.76792520999879,53375.94899376001 2025-08-06,09:41:35.000,218,10969309,12765,0,1754473294,13001.38845318999,48.746777820000716,53375.976942240006 2025-08-06,09:41:36.000,218,10969259,12765,0,1754473295,13001.374980569999,48.753826950000075,53376.025852080005 2025-08-06,09:41:37.000,218,10969274,12805,0,1754473296,13001.40866211999,48.803170860002865,53375.94899376001 2025-08-06,09:41:38.000,218,10969255,13005,0,1754473297,13001.374980569999,48.76792520999879,53376.01187784 2025-08-06,09:41:39.000,218,10969249,12805,0,1754473298,13001.354771639999,48.78202347000479,53376.0328392 2025-08-06,09:41:40.000,218,10969198,12925,0,1754473299,13001.34803532999,48.810219990002224,53375.99790360001 2025-08-06,09:41:41.000,218,10969217,12845,0,1754473300,13001.334562709999,48.78202347000479,53376.00489072 2025-08-06,09:41:42.000,218,10969250,12805,0,1754473301,13001.34803532999,48.76792520999879,53376.01187784 2025-08-06,09:41:43.000,218,10969238,13045,0,1754473302,13001.314353779999,48.77497433999815,53376.00489072 2025-08-06,09:41:44.000,218,10969239,12685,0,1754473303,13001.321090089994,48.78202347000479,53376.01886496001 2025-08-06,09:41:45.000,218,10969221,12765,0,1754473304,13001.314353779999,48.753826950000075,53375.976942240006 2025-08-06,09:41:46.000,218,10969241,13045,0,1754473305,13001.307617469989,48.746777820000716,53375.99790360001 2025-08-06,09:41:47.000,218,10969247,12805,0,1754473306,13001.267199609989,48.746777820000716,53376.025852080005 2025-08-06,09:41:48.000,218,10969221,12885,0,1754473307,13001.260463299994,48.753826950000075,53376.01187784 2025-08-06,09:41:49.000,218,10969279,12645,0,1754473308,13001.280672229994,48.73972869000136,53376.01187784 2025-08-06,09:41:50.000,218,10969289,12805,0,1754473309,13001.294144849999,48.753826950000075,53375.976942240006 2025-08-06,09:41:51.000,218,10969281,12965,0,1754473310,13001.314353779999,48.760876079999434,53375.96995512001 2025-08-06,09:41:52.000,218,10969256,13005,0,1754473311,13001.260463299994,48.73972869000136,53375.99091648 2025-08-06,09:41:53.000,218,10969244,13125,0,1754473312,13001.267199609989,48.71858130000328,53375.98392936 2025-08-06,09:41:54.000,218,10969264,12845,0,1754473313,13001.273935919999,48.70448304000456,53376.01187784 2025-08-06,09:41:55.000,218,10969317,12765,0,1754473314,13001.314353779999,48.697433909997926,53376.025852080005 2025-08-06,09:41:56.000,218,10969255,13125,0,1754473315,13001.233518059998,48.71858130000328,53375.98392936 2025-08-06,09:41:57.000,218,10969302,12725,0,1754473316,13001.226781749989,48.64809000000241,53375.96995512001 2025-08-06,09:41:58.000,218,10969273,12525,0,1754473317,13001.199836509993,48.633991740003694,53376.01187784 2025-08-06,09:41:59.000,218,10969293,12605,0,1754473318,13001.226781749989,48.633991740003694,53376.01187784 2025-08-06,09:42:00.000,218,10969340,12645,0,1754473319,13001.206572819989,48.633991740003694,53375.962968 2025-08-06,09:42:01.000,218,10969249,13005,0,1754473320,13001.179627579993,48.6198934799977,53375.98392936 2025-08-06,09:42:02.000,218,10969261,12765,0,1754473321,13001.159418649993,48.6198934799977,53375.955980880004 2025-08-06,09:42:03.000,218,10969253,13045,0,1754473322,13001.206572819989,48.6198934799977,53375.96995512001 2025-08-06,09:42:04.000,218,10969236,12885,0,1754473323,13001.159418649993,48.577598700001545,53376.01187784 2025-08-06,09:42:05.000,218,10969281,12885,0,1754473324,13001.132473409998,48.56350044000283,53375.96995512001 2025-08-06,09:42:06.000,218,10969228,12925,0,1754473325,13001.159418649993,48.577598700001545,53375.976942240006 2025-08-06,09:42:07.000,218,10969227,12605,0,1754473326,13001.166154959988,48.60579521999898,53375.99091648 2025-08-06,09:42:08.000,218,10969254,12725,0,1754473327,13001.179627579993,48.584647830000904,53376.04681344001 2025-08-06,09:42:09.000,218,10969238,13045,0,1754473328,13001.159418649993,48.59169696000026,53375.976942240006 2025-08-06,09:42:10.000,218,10969223,12605,0,1754473329,13001.152682339998,48.584647830000904,53375.99091648 2025-08-06,09:42:11.000,218,10969239,12805,0,1754473330,13001.139209719993,48.56350044000283,53375.99790360001 2025-08-06,09:42:12.000,218,10969202,12885,0,1754473331,13001.105528169988,48.577598700001545,53375.94899376001 2025-08-06,09:42:13.000,218,10969242,12925,0,1754473332,13001.125737099988,48.577598700001545,53376.01886496001 2025-08-06,09:42:14.000,218,10969208,12885,0,1754473333,13001.125737099988,48.535303919998114,53376.03982632 2025-08-06,09:42:15.000,218,10969211,12645,0,1754473334,13001.098791859993,48.54940218000411,53375.99091648 2025-08-06,09:42:16.000,218,10969205,13125,0,1754473335,13001.078582929993,48.55645131000347,53375.98392936 2025-08-06,09:42:17.000,218,10969250,12885,0,1754473336,13001.071846619998,48.535303919998114,53376.01886496001 2025-08-06,09:42:18.000,218,10969256,12925,0,1754473337,13001.058373999993,48.56350044000283,53375.96995512001 2025-08-06,09:42:19.000,218,10969238,12685,0,1754473338,13001.058373999993,48.521205659999396,53375.955980880004 2025-08-06,09:42:20.000,218,10969231,12885,0,1754473339,13001.038165069993,48.54235305000475,53375.96995512001 2025-08-06,09:42:21.000,218,10969220,12885,0,1754473340,13001.004483520002,48.51415653000004,53375.92803240001 2025-08-06,09:42:22.000,218,10969257,13205,0,1754473341,13001.017956139993,48.521205659999396,53375.98392936 2025-08-06,09:42:23.000,218,10969215,12845,0,1754473342,13000.997747209993,48.535303919998114,53376.01187784 2025-08-06,09:42:24.000,218,10969203,12925,0,1754473343,13001.004483520002,48.528254789998755,53376.01187784 2025-08-06,09:42:25.000,218,10969254,12845,0,1754473344,13001.017956139993,48.54235305000475,53375.99790360001 2025-08-06,09:42:26.000,218,10969229,12885,0,1754473345,13001.011219829998,48.521205659999396,53375.94200664 2025-08-06,09:42:27.000,218,10969200,13005,0,1754473346,13000.977538279993,48.528254789998755,53375.93501952 2025-08-06,09:42:28.000,218,10969221,12885,0,1754473347,13000.977538279993,48.51415653000004,53375.94899376001 2025-08-06,09:42:29.000,218,10969238,12965,0,1754473348,13000.977538279993,48.521205659999396,53375.955980880004 2025-08-06,09:42:30.000,218,10969233,12725,0,1754473349,13000.950593039997,48.51415653000004,53375.92803240001 2025-08-06,09:42:31.000,218,10969239,12925,0,1754473350,13000.930384109997,48.49300914000196,53375.94200664 2025-08-06,09:42:32.000,218,10969255,12885,0,1754473351,13000.896702559992,48.49300914000196,53375.955980880004 2025-08-06,09:42:33.000,218,10969238,12525,0,1754473352,13000.910175179997,48.535303919998114,53375.90008392001 2025-08-06,09:42:34.000,218,10969276,12885,0,1754473353,13000.883229940002,48.528254789998755,53375.96995512001 2025-08-06,09:42:35.000,218,10969232,12845,0,1754473354,13000.896702559992,48.535303919998114,53375.92104528001 2025-08-06,09:42:36.000,218,10969218,12645,0,1754473355,13000.896702559992,48.50710740000068,53375.92803240001 2025-08-06,09:42:37.000,218,10969266,12725,0,1754473356,13000.896702559992,48.521205659999396,53375.92104528001 2025-08-06,09:42:38.000,218,10969223,12845,0,1754473357,13000.930384109997,48.528254789998755,53375.976942240006 2025-08-06,09:42:39.000,218,10969212,12925,0,1754473358,13000.889966249997,48.49300914000196,53375.88610968 2025-08-06,09:42:40.000,218,10969306,12965,0,1754473359,13000.889966249997,48.521205659999396,53375.88610968 2025-08-06,09:42:41.000,218,10969231,12765,0,1754473360,13000.836075769992,48.51415653000004,53375.962968 2025-08-06,09:42:42.000,218,10969248,12765,0,1754473361,13000.815866839992,48.528254789998755,53375.99790360001 2025-08-06,09:42:43.000,218,10969211,12765,0,1754473362,13000.829339459997,48.54940218000411,53375.94200664 2025-08-06,09:42:44.000,218,10969253,12765,0,1754473363,13000.849548389997,48.528254789998755,53375.90008392001 2025-08-06,09:42:45.000,218,10969223,12845,0,1754473364,13000.809130529997,48.535303919998114,53375.87912256001 2025-08-06,09:42:46.000,218,10969247,12805,0,1754473365,13000.782185290002,48.51415653000004,53375.87213544 2025-08-06,09:42:47.000,218,10969262,12925,0,1754473366,13000.775448979992,48.50005827000132,53375.8232256 2025-08-06,09:42:48.000,218,10969203,12565,0,1754473367,13000.748503739997,48.55645131000347,53375.85117408001 2025-08-06,09:42:49.000,218,10969233,13005,0,1754473368,13000.788921599997,48.54235305000475,53375.91405816 2025-08-06,09:42:50.000,218,10969237,12765,0,1754473369,13000.741767430001,48.535303919998114,53375.91405816 2025-08-06,09:42:51.000,218,10969210,12765,0,1754473370,13000.721558500001,48.4859600100026,53375.90008392001 2025-08-06,09:42:52.000,218,10969236,12925,0,1754473371,13000.735031119992,48.535303919998114,53375.87213544 2025-08-06,09:42:53.000,218,10969277,12965,0,1754473372,13000.714822189992,48.535303919998114,53375.94899376001 2025-08-06,09:42:54.000,218,10969268,12725,0,1754473373,13000.694613259991,48.50710740000068,53375.8930968 2025-08-06,09:42:55.000,218,10969197,13125,0,1754473374,13000.748503739997,48.50005827000132,53375.83719984 2025-08-06,09:42:56.000,218,10969210,13005,0,1754473375,13000.721558500001,48.50710740000068,53375.81623848 2025-08-06,09:42:57.000,218,10969208,12685,0,1754473376,13000.687876949996,48.50005827000132,53375.85117408001 2025-08-06,09:42:58.000,218,10969210,12965,0,1754473377,13000.674404329991,48.47186175000388,53375.80226424001 2025-08-06,09:42:59.000,218,10969204,12685,0,1754473378,13000.681140640001,48.45776348999789,53375.87213544 2025-08-06,09:43:00.000,218,10969180,12845,0,1754473379,13000.654195399991,48.45776348999789,53375.84418696 2025-08-06,09:43:01.000,218,10969216,12885,0,1754473380,13000.654195399991,48.46481262000452,53375.85117408001 2025-08-06,09:43:02.000,218,10969197,12885,0,1754473381,13000.654195399991,48.41546871000173,53375.83021272001 2025-08-06,09:43:03.000,218,10969204,12885,0,1754473382,13000.640722780001,48.42956697000045,53375.76732864 2025-08-06,09:43:04.000,218,10969247,12965,0,1754473383,13000.640722780001,48.40841958000237,53375.83021272001 2025-08-06,09:43:05.000,218,10969239,13205,0,1754473384,13000.640722780001,48.38022305999766,53375.80226424001 2025-08-06,09:43:06.000,218,10969251,12965,0,1754473385,13000.647459089996,48.387272190004296,53375.77431576 2025-08-06,09:43:07.000,218,10969245,12965,0,1754473386,13000.640722780001,48.36612479999894,53375.77431576 2025-08-06,09:43:08.000,218,10969269,12965,0,1754473387,13000.607041229996,48.32383002000279,53375.809251360006 2025-08-06,09:43:09.000,218,10969268,13005,0,1754473388,13000.627250159996,48.31678089000343,53375.79527712 2025-08-06,09:43:10.000,218,10969236,12725,0,1754473389,13000.640722780001,48.30973176000407,53375.809251360006 2025-08-06,09:43:11.000,218,10969233,12805,0,1754473390,13000.62051385,48.31678089000343,53375.78130288001 2025-08-06,09:43:12.000,218,10969203,12845,0,1754473391,13000.593568609991,48.288584369998716,53375.75335440001 2025-08-06,09:43:13.000,218,10969209,12805,0,1754473392,13000.607041229996,48.25333872000192,53375.81623848 2025-08-06,09:43:14.000,218,10969237,13125,0,1754473393,13000.58009599,48.26743698000064,53375.78130288001 2025-08-06,09:43:15.000,218,10969254,13005,0,1754473394,13000.586832299996,48.25333872000192,53375.788290000004 2025-08-06,09:43:16.000,218,10969216,12605,0,1754473395,13000.586832299996,48.26743698000064,53375.71143168001 2025-08-06,09:43:17.000,218,10969195,13005,0,1754473396,13000.53294181999,48.2392404600032,53375.70444456 2025-08-06,09:43:18.000,218,10969229,12765,0,1754473397,13000.566623369996,48.25333872000192,53375.72540592 2025-08-06,09:43:19.000,218,10969208,13005,0,1754473398,13000.51273288999,48.23219133000384,53375.73239304001 2025-08-06,09:43:20.000,218,10969213,12805,0,1754473399,13000.51273288999,48.24628959000256,53375.739380160005 2025-08-06,09:43:21.000,218,10969266,12845,0,1754473400,13000.53967813,48.21104393999849,53375.7184188 2025-08-06,09:43:22.000,218,10969239,13085,0,1754473401,13000.49252395999,48.18989655000041,53375.73239304001 2025-08-06,09:43:23.000,218,10969197,12965,0,1754473402,13000.526205509996,48.21104393999849,53375.7184188 2025-08-06,09:43:24.000,218,10969205,12725,0,1754473403,13000.49252395999,48.21104393999849,53375.7184188 2025-08-06,09:43:25.000,218,10969268,12685,0,1754473404,13000.47231502999,48.21104393999849,53375.66950896 2025-08-06,09:43:26.000,218,10969278,12725,0,1754473405,13000.45884241,48.21104393999849,53375.75335440001 2025-08-06,09:43:27.000,218,10969246,12965,0,1754473406,13000.45210609999,48.21104393999849,53375.66950896 2025-08-06,09:43:28.000,218,10969255,12765,0,1754473407,13000.43189716999,48.20399480999913,53375.690470320005 2025-08-06,09:43:29.000,218,10969283,12925,0,1754473408,13000.41168823999,48.23219133000384,53375.66252184001 2025-08-06,09:43:30.000,218,10969249,12765,0,1754473409,13000.35779776,48.225142200004484,53375.62758624 2025-08-06,09:43:31.000,218,10969225,12645,0,1754473410,13000.41842455,48.19694567999977,53375.66950896 2025-08-06,09:43:32.000,218,10969227,12845,0,1754473411,13000.364534069995,48.19694567999977,53375.66950896 2025-08-06,09:43:33.000,218,10969210,12805,0,1754473412,13000.37800669,48.225142200004484,53375.67649608 2025-08-06,09:43:34.000,218,10969219,12925,0,1754473413,13000.35106144999,48.225142200004484,53375.71143168001 2025-08-06,09:43:35.000,218,10969232,12885,0,1754473414,13000.324116209995,48.21809306999785,53375.71143168001 2025-08-06,09:43:36.000,218,10969217,12765,0,1754473415,13000.344325139995,48.2392404600032,53375.73239304001 2025-08-06,09:43:37.000,218,10969202,12805,0,1754473416,13000.344325139995,48.225142200004484,53375.7184188 2025-08-06,09:43:38.000,218,10969237,12965,0,1754473417,13000.303907279995,48.23219133000384,53375.7184188 2025-08-06,09:43:39.000,218,10969249,12885,0,1754473418,13000.29043465999,48.25333872000192,53375.73239304001 2025-08-06,09:43:40.000,218,10969235,12605,0,1754473419,13000.29043465999,48.23219133000384,53375.71143168001 2025-08-06,09:43:41.000,218,10969208,12965,0,1754473420,13000.27022572999,48.2392404600032,53375.66252184001 2025-08-06,09:43:42.000,218,10969207,12765,0,1754473421,13000.25001679999,48.24628959000256,53375.73239304001 2025-08-06,09:43:43.000,218,10969223,12725,0,1754473422,13000.25675311,48.26743698000064,53375.739380160005 2025-08-06,09:43:44.000,218,10969214,12925,0,1754473423,13000.23654418,48.25333872000192,53375.69745744 2025-08-06,09:43:45.000,218,10969231,12965,0,1754473424,13000.263489419995,48.25333872000192,53375.739380160005 2025-08-06,09:43:46.000,218,10969181,12765,0,1754473425,13000.20959893999,48.27448611,53375.68348320001 2025-08-06,09:43:47.000,218,10969230,12645,0,1754473426,13000.202862629994,48.26038785000128,53375.66950896 2025-08-06,09:43:48.000,218,10969226,12925,0,1754473427,13000.202862629994,48.26038785000128,53375.6485476 2025-08-06,09:43:49.000,218,10969232,12885,0,1754473428,13000.19612632,48.26038785000128,53375.71143168001 2025-08-06,09:43:50.000,218,10969248,13005,0,1754473429,13000.162444769994,48.28153523999936,53375.62758624 2025-08-06,09:43:51.000,218,10969267,12805,0,1754473430,13000.155708459999,48.27448611,53375.6485476 2025-08-06,09:43:52.000,218,10969233,12885,0,1754473431,13000.14897214999,48.28153523999936,53375.66252184001 2025-08-06,09:43:53.000,218,10969228,12805,0,1754473432,13000.135499529999,48.26743698000064,53375.690470320005 2025-08-06,09:43:54.000,218,10969172,12685,0,1754473433,13000.135499529999,48.26038785000128,53375.68348320001 2025-08-06,09:43:55.000,218,10969256,12605,0,1754473434,13000.115290599999,48.27448611,53375.67649608 2025-08-06,09:43:56.000,218,10969199,12605,0,1754473435,13000.122026909994,48.26038785000128,53375.61361200001 2025-08-06,09:43:57.000,218,10969247,12965,0,1754473436,13000.12876321999,48.26743698000064,53375.63457336001 2025-08-06,09:43:58.000,218,10969221,13045,0,1754473437,13000.10855428999,48.24628959000256,53375.58566352001 2025-08-06,09:43:59.000,218,10969229,12605,0,1754473438,13000.074872739999,48.23219133000384,53375.5786764 2025-08-06,09:44:00.000,218,10969239,12685,0,1754473439,13000.047927499989,48.2392404600032,53375.62758624 2025-08-06,09:44:01.000,218,10969234,12845,0,1754473440,13000.020982259994,48.24628959000256,53375.62758624 2025-08-06,09:44:02.000,218,10969260,12925,0,1754473441,13000.047927499989,48.26038785000128,53375.620599120004 2025-08-06,09:44:03.000,218,10969226,12765,0,1754473442,13000.047927499989,48.26038785000128,53375.641560480006 2025-08-06,09:44:04.000,218,10969211,12925,0,1754473443,13000.047927499989,48.26038785000128,53375.59265064001 2025-08-06,09:44:05.000,218,10969230,12605,0,1754473444,13000.041191189994,48.25333872000192,53375.60662488 2025-08-06,09:44:06.000,218,10969198,12845,0,1754473445,13000.034454879999,48.26038785000128,53375.59265064001 2025-08-06,09:44:07.000,218,10969225,12845,0,1754473446,12999.994037019998,48.288584369998716,53375.56470216001 2025-08-06,09:44:08.000,218,10969263,13005,0,1754473447,13000.034454879999,48.27448611,53375.54374080001 2025-08-06,09:44:09.000,218,10969230,12605,0,1754473448,12999.980564399993,48.295633499998075,53375.54374080001 2025-08-06,09:44:10.000,218,10969222,12525,0,1754473449,12999.973828089998,48.288584369998716,53375.51579232001 2025-08-06,09:44:11.000,218,10969203,13085,0,1754473450,12999.994037019998,48.30973176000407,53375.51579232001 2025-08-06,09:44:12.000,218,10969192,12925,0,1754473451,12999.940146539993,48.27448611,53375.51579232001 2025-08-06,09:44:13.000,218,10969221,12965,0,1754473452,12999.960355469993,48.28153523999936,53375.51579232001 2025-08-06,09:44:14.000,218,10969181,12925,0,1754473453,12999.933410229998,48.30268263000471,53375.5088052 2025-08-06,09:44:15.000,218,10969199,12685,0,1754473454,12999.933410229998,48.24628959000256,53375.55072792 2025-08-06,09:44:16.000,218,10969265,12685,0,1754473455,12999.994037019998,48.27448611,53375.571689280005 2025-08-06,09:44:17.000,218,10969256,12845,0,1754473456,12999.953619159998,48.288584369998716,53375.52976656 2025-08-06,09:44:18.000,218,10969228,12925,0,1754473457,12999.919937609993,48.288584369998716,53375.55072792 2025-08-06,09:44:19.000,218,10969222,13005,0,1754473458,12999.953619159998,48.30268263000471,53375.58566352001 2025-08-06,09:44:20.000,218,10969276,12605,0,1754473459,12999.946882849988,48.30973176000407,53375.59265064001 2025-08-06,09:44:21.000,218,10969216,13005,0,1754473460,12999.940146539993,48.31678089000343,53375.51579232001 2025-08-06,09:44:22.000,218,10969255,12685,0,1754473461,12999.987300709989,48.32383002000279,53375.56470216001 2025-08-06,09:44:23.000,218,10969222,12725,0,1754473462,12999.987300709989,48.31678089000343,53375.5786764 2025-08-06,09:44:24.000,218,10969238,12845,0,1754473463,12999.967091779989,48.352026540000224,53375.620599120004 2025-08-06,09:44:25.000,218,10969227,12645,0,1754473464,12999.967091779989,48.337928280001506,53375.61361200001 2025-08-06,09:44:26.000,218,10969244,12965,0,1754473465,12999.946882849988,48.3731739299983,53375.63457336001 2025-08-06,09:44:27.000,218,10969191,12725,0,1754473466,12999.980564399993,48.352026540000224,53375.6485476 2025-08-06,09:44:28.000,218,10969222,12565,0,1754473467,13000.014245949998,48.359075669999584,53375.59963776 2025-08-06,09:44:29.000,218,10969253,12925,0,1754473468,13000.000773329994,48.3731739299983,53375.62758624 2025-08-06,09:44:30.000,218,10969260,12885,0,1754473469,13000.027718569989,48.36612479999894,53375.62758624 2025-08-06,09:44:31.000,218,10969232,12725,0,1754473470,13000.007509639989,48.359075669999584,53375.61361200001 2025-08-06,09:44:32.000,218,10969242,12765,0,1754473471,12999.994037019998,48.3731739299983,53375.63457336001 2025-08-06,09:44:33.000,218,10969256,13005,0,1754473472,13000.020982259994,48.359075669999584,53375.62758624 2025-08-06,09:44:34.000,218,10969244,12805,0,1754473473,13000.047927499989,48.38022305999766,53375.7184188 2025-08-06,09:44:35.000,218,10969250,13325,0,1754473474,13000.041191189994,48.3731739299983,53375.65553472 2025-08-06,09:44:36.000,218,10969243,13005,0,1754473475,13000.034454879999,48.38022305999766,53375.66252184001 2025-08-06,09:44:37.000,218,10969263,12685,0,1754473476,13000.014245949998,48.40841958000237,53375.6485476 2025-08-06,09:44:38.000,218,10969244,12885,0,1754473477,13000.034454879999,48.3731739299983,53375.6485476 2025-08-06,09:44:39.000,218,10969196,12925,0,1754473478,13000.054663809999,48.401370450003014,53375.6485476 2025-08-06,09:44:40.000,218,10969220,13045,0,1754473479,13000.054663809999,48.42956697000045,53375.65553472 2025-08-06,09:44:41.000,218,10969211,12885,0,1754473480,13000.047927499989,48.41546871000173,53375.65553472 2025-08-06,09:44:42.000,218,10969254,13045,0,1754473481,13000.074872739999,48.394321320003655,53375.66252184001 2025-08-06,09:44:43.000,218,10969257,13125,0,1754473482,13000.088345359989,48.41546871000173,53375.68348320001 2025-08-06,09:44:44.000,218,10969201,12725,0,1754473483,13000.10855428999,48.401370450003014,53375.66252184001 2025-08-06,09:44:45.000,218,10969217,12685,0,1754473484,13000.10855428999,48.40841958000237,53375.65553472 2025-08-06,09:44:46.000,218,10969235,12805,0,1754473485,13000.115290599999,48.50005827000132,53375.66950896 2025-08-06,09:44:47.000,218,10969250,12885,0,1754473486,13000.135499529999,48.47891088000324,53375.690470320005 2025-08-06,09:44:48.000,218,10969233,12885,0,1754473487,13000.12876321999,48.47186175000388,53375.68348320001 2025-08-06,09:44:49.000,218,10969211,12765,0,1754473488,13000.14897214999,48.4859600100026,53375.7184188 2025-08-06,09:44:50.000,218,10969225,12845,0,1754473489,13000.122026909994,48.47186175000388,53375.7184188 2025-08-06,09:44:51.000,218,10969206,12765,0,1754473490,13000.12876321999,48.47186175000388,53375.739380160005 2025-08-06,09:44:52.000,218,10969258,12765,0,1754473491,13000.14897214999,48.47891088000324,53375.739380160005 2025-08-06,09:44:53.000,218,10969283,12925,0,1754473492,13000.162444769994,48.4859600100026,53375.74636728 2025-08-06,09:44:54.000,218,10969222,12845,0,1754473493,13000.135499529999,48.54235305000475,53375.72540592 2025-08-06,09:44:55.000,218,10969235,12925,0,1754473494,13000.135499529999,48.50710740000068,53375.7184188 2025-08-06,09:44:56.000,218,10969292,12605,0,1754473495,13000.162444769994,48.521205659999396,53375.739380160005 2025-08-06,09:44:57.000,218,10969270,12605,0,1754473496,13000.12876321999,48.521205659999396,53375.72540592 2025-08-06,09:44:58.000,218,10969265,12885,0,1754473497,13000.155708459999,48.50710740000068,53375.79527712 2025-08-06,09:44:59.000,218,10969257,13005,0,1754473498,13000.182653699994,48.535303919998114,53375.78130288001 2025-08-06,09:45:00.000,218,10969253,13085,0,1754473499,13000.162444769994,48.535303919998114,53375.76034152001 2025-08-06,09:45:01.000,218,10969309,12725,0,1754473500,13000.202862629994,48.54235305000475,53375.78130288001 2025-08-06,09:45:02.000,218,10969214,13125,0,1754473501,13000.16918107999,48.535303919998114,53375.76034152001 2025-08-06,09:45:03.000,218,10969263,12845,0,1754473502,13000.182653699994,48.56350044000283,53375.788290000004 2025-08-06,09:45:04.000,218,10969242,12965,0,1754473503,13000.175917389999,48.584647830000904,53375.76732864 2025-08-06,09:45:05.000,218,10969239,12805,0,1754473504,13000.175917389999,48.55645131000347,53375.75335440001 2025-08-06,09:45:06.000,218,10969204,12765,0,1754473505,13000.202862629994,48.60579521999898,53375.75335440001 2025-08-06,09:45:07.000,218,10969214,12965,0,1754473506,13000.14897214999,48.59874608999962,53375.75335440001 2025-08-06,09:45:08.000,218,10969208,12645,0,1754473507,13000.18939000999,48.64104087000305,53375.78130288001 2025-08-06,09:45:09.000,218,10969290,12765,0,1754473508,13000.162444769994,48.570549570002186,53375.74636728 2025-08-06,09:45:10.000,218,10969224,12965,0,1754473509,13000.175917389999,48.55645131000347,53375.76732864 2025-08-06,09:45:11.000,218,10969275,12805,0,1754473510,13000.19612632,48.535303919998114,53375.76034152001 2025-08-06,09:45:12.000,218,10969267,12885,0,1754473511,13000.202862629994,48.577598700001545,53375.76732864 2025-08-06,09:45:13.000,218,10969241,12965,0,1754473512,13000.202862629994,48.577598700001545,53375.76034152001 2025-08-06,09:45:14.000,218,10969237,12645,0,1754473513,13000.18939000999,48.56350044000283,53375.76732864 2025-08-06,09:45:15.000,218,10969233,12885,0,1754473514,13000.202862629994,48.584647830000904,53375.77431576 2025-08-06,09:45:16.000,218,10969259,13005,0,1754473515,13000.20959893999,48.61284434999834,53375.76732864 2025-08-06,09:45:17.000,218,10969224,12725,0,1754473516,13000.21633525,48.59169696000026,53375.788290000004 2025-08-06,09:45:18.000,218,10969245,12965,0,1754473517,13000.22980786999,48.6198934799977,53375.77431576 2025-08-06,09:45:19.000,218,10969233,12845,0,1754473518,13000.22980786999,48.64104087000305,53375.75335440001 2025-08-06,09:45:20.000,218,10969247,13085,0,1754473519,13000.20959893999,48.60579521999898,53375.81623848 2025-08-06,09:45:21.000,218,10969258,12605,0,1754473520,13000.20959893999,48.59874608999962,53375.80226424001 2025-08-06,09:45:22.000,218,10969265,12965,0,1754473521,13000.19612632,48.6198934799977,53375.78130288001 2025-08-06,09:45:23.000,218,10969226,12725,0,1754473522,13000.22980786999,48.59169696000026,53375.80226424001 2025-08-06,09:45:24.000,218,10969209,12845,0,1754473523,13000.243280489995,48.59874608999962,53375.79527712 2025-08-06,09:45:25.000,218,10969212,12765,0,1754473524,13000.283698349995,48.570549570002186,53375.81623848 2025-08-06,09:45:26.000,218,10969242,12885,0,1754473525,13000.263489419995,48.570549570002186,53375.81623848 2025-08-06,09:45:27.000,218,10969261,12925,0,1754473526,13000.223071559994,48.570549570002186,53375.78130288001 2025-08-06,09:45:28.000,218,10969244,12805,0,1754473527,13000.20959893999,48.55645131000347,53375.80226424001 2025-08-06,09:45:29.000,218,10969272,12805,0,1754473528,13000.21633525,48.54235305000475,53375.788290000004 2025-08-06,09:45:30.000,218,10969215,12925,0,1754473529,13000.20959893999,48.55645131000347,53375.79527712 2025-08-06,09:45:31.000,218,10969289,13045,0,1754473530,13000.223071559994,48.55645131000347,53375.788290000004 2025-08-06,09:45:32.000,218,10969248,12565,0,1754473531,13000.21633525,48.54940218000411,53375.76732864 2025-08-06,09:45:33.000,218,10969294,12805,0,1754473532,13000.23654418,48.54940218000411,53375.81623848 2025-08-06,09:45:34.000,218,10969275,13125,0,1754473533,13000.263489419995,48.50005827000132,53375.81623848 2025-08-06,09:45:35.000,218,10969281,12565,0,1754473534,13000.223071559994,48.54235305000475,53375.86514832 2025-08-06,09:45:36.000,218,10969276,13005,0,1754473535,13000.25001679999,48.55645131000347,53375.80226424001 2025-08-06,09:45:37.000,218,10969243,12805,0,1754473536,13000.243280489995,48.535303919998114,53375.83021272001 2025-08-06,09:45:38.000,218,10969265,12805,0,1754473537,13000.263489419995,48.521205659999396,53375.788290000004 2025-08-06,09:45:39.000,218,10969273,12885,0,1754473538,13000.25675311,48.54235305000475,53375.83021272001 2025-08-06,09:45:40.000,218,10969263,12965,0,1754473539,13000.25001679999,48.535303919998114,53375.80226424001 2025-08-06,09:45:41.000,218,10969258,13285,0,1754473540,13000.27022572999,48.50005827000132,53375.84418696 2025-08-06,09:45:42.000,218,10969252,12965,0,1754473541,13000.25001679999,48.47891088000324,53375.79527712 2025-08-06,09:45:43.000,218,10969278,12845,0,1754473542,13000.25001679999,48.4859600100026,53375.78130288001 2025-08-06,09:45:44.000,218,10969251,12685,0,1754473543,13000.263489419995,48.47891088000324,53375.87213544 2025-08-06,09:45:45.000,218,10969280,12765,0,1754473544,13000.243280489995,48.4859600100026,53375.83021272001 2025-08-06,09:45:46.000,218,10969306,12725,0,1754473545,13000.27696204,48.46481262000452,53375.858161200005 2025-08-06,09:45:47.000,218,10969291,12765,0,1754473546,13000.263489419995,48.45776348999789,53375.90008392001 2025-08-06,09:45:48.000,218,10969288,12645,0,1754473547,13000.22980786999,48.46481262000452,53375.90008392001 2025-08-06,09:45:49.000,218,10969250,12845,0,1754473548,13000.22980786999,48.46481262000452,53375.84418696 2025-08-06,09:45:50.000,218,10969220,13205,0,1754473549,13000.22980786999,48.50005827000132,53375.85117408001 2025-08-06,09:45:51.000,218,10969222,12685,0,1754473550,13000.223071559994,48.4859600100026,53375.907071040005 2025-08-06,09:45:52.000,218,10969250,12685,0,1754473551,13000.223071559994,48.46481262000452,53375.88610968 2025-08-06,09:45:53.000,218,10969253,12925,0,1754473552,13000.223071559994,48.47186175000388,53375.88610968 2025-08-06,09:45:54.000,218,10969253,12805,0,1754473553,13000.22980786999,48.47186175000388,53375.88610968 2025-08-06,09:45:55.000,218,10969254,12845,0,1754473554,13000.20959893999,48.51415653000004,53375.86514832 2025-08-06,09:45:56.000,218,10969293,12805,0,1754473555,13000.20959893999,48.56350044000283,53375.88610968 2025-08-06,09:45:57.000,218,10969224,12725,0,1754473556,13000.19612632,48.54940218000411,53375.87912256001 2025-08-06,09:45:58.000,218,10969188,12685,0,1754473557,13000.142235839994,48.51415653000004,53375.858161200005 2025-08-06,09:45:59.000,218,10969253,13045,0,1754473558,13000.162444769994,48.55645131000347,53375.83719984 2025-08-06,09:46:00.000,218,10969215,12605,0,1754473559,13000.19612632,48.55645131000347,53375.87213544 2025-08-06,09:46:01.000,218,10969226,12885,0,1754473560,13000.135499529999,48.55645131000347,53375.85117408001 2025-08-06,09:46:02.000,218,10969234,12965,0,1754473561,13000.12876321999,48.54940218000411,53375.87213544 2025-08-06,09:46:03.000,218,10969275,12765,0,1754473562,13000.10855428999,48.577598700001545,53375.858161200005 2025-08-06,09:46:04.000,218,10969262,12645,0,1754473563,13000.095081669999,48.54235305000475,53375.83021272001 2025-08-06,09:46:05.000,218,10969260,12965,0,1754473564,13000.12876321999,48.570549570002186,53375.90008392001 2025-08-06,09:46:06.000,218,10969247,12885,0,1754473565,13000.142235839994,48.577598700001545,53375.8232256 2025-08-06,09:46:07.000,218,10969272,12965,0,1754473566,13000.101817979994,48.577598700001545,53375.91405816 2025-08-06,09:46:08.000,218,10969268,12805,0,1754473567,13000.135499529999,48.584647830000904,53375.90008392001 2025-08-06,09:46:09.000,218,10969250,12885,0,1754473568,13000.101817979994,48.59169696000026,53375.90008392001 2025-08-06,09:46:10.000,218,10969285,12685,0,1754473569,13000.12876321999,48.584647830000904,53375.87912256001 2025-08-06,09:46:11.000,218,10969169,12925,0,1754473570,13000.16918107999,48.584647830000904,53375.83719984 2025-08-06,09:46:12.000,218,10969219,12725,0,1754473571,13000.182653699994,48.60579521999898,53375.955980880004 2025-08-06,09:46:13.000,218,10969248,12645,0,1754473572,13000.135499529999,48.577598700001545,53375.84418696 2025-08-06,09:46:14.000,218,10969229,13325,0,1754473573,13000.122026909994,48.61284434999834,53375.858161200005 2025-08-06,09:46:15.000,218,10969284,12685,0,1754473574,13000.122026909994,48.60579521999898,53375.85117408001 2025-08-06,09:46:16.000,218,10969252,12685,0,1754473575,13000.081609049994,48.633991740003694,53375.83021272001 2025-08-06,09:46:17.000,218,10969294,12605,0,1754473576,13000.074872739999,48.64809000000241,53375.85117408001 2025-08-06,09:46:18.000,218,10969240,13005,0,1754473577,13000.074872739999,48.60579521999898,53375.858161200005 2025-08-06,09:46:19.000,218,10969244,12765,0,1754473578,13000.088345359989,48.6198934799977,53375.83021272001 2025-08-06,09:46:20.000,218,10969254,12765,0,1754473579,13000.095081669999,48.61284434999834,53375.8232256 2025-08-06,09:46:21.000,218,10969288,12965,0,1754473580,13000.081609049994,48.67628651999985,53375.83021272001 2025-08-06,09:46:22.000,218,10969260,12805,0,1754473581,13000.054663809999,48.64104087000305,53375.77431576 2025-08-06,09:46:23.000,218,10969293,12565,0,1754473582,13000.054663809999,48.64104087000305,53375.84418696 2025-08-06,09:46:24.000,218,10969212,12605,0,1754473583,13000.068136429989,48.65513913000177,53375.83021272001 2025-08-06,09:46:25.000,218,10969302,12765,0,1754473584,13000.034454879999,48.65513913000177,53375.80226424001 2025-08-06,09:46:26.000,218,10969195,12685,0,1754473585,13000.074872739999,48.64809000000241,53375.8232256 2025-08-06,09:46:27.000,218,10969277,12645,0,1754473586,13000.047927499989,48.64809000000241,53375.84418696 2025-08-06,09:46:28.000,218,10969223,12885,0,1754473587,13000.074872739999,48.66218826000113,53375.85117408001 2025-08-06,09:46:29.000,218,10969255,13045,0,1754473588,13000.061400119994,48.64104087000305,53375.83021272001 2025-08-06,09:46:30.000,218,10969227,12605,0,1754473589,13000.088345359989,48.66218826000113,53375.83719984 2025-08-06,09:46:31.000,218,10969241,13005,0,1754473590,13000.047927499989,48.66218826000113,53375.74636728 2025-08-06,09:46:32.000,218,10969266,12845,0,1754473591,13000.061400119994,48.67628651999985,53375.76732864 2025-08-06,09:46:33.000,218,10969255,12765,0,1754473592,13000.054663809999,48.66923739000049,53375.81623848 2025-08-06,09:46:34.000,218,10969244,12925,0,1754473593,13000.095081669999,48.633991740003694,53375.74636728 2025-08-06,09:46:35.000,218,10969228,13005,0,1754473594,13000.054663809999,48.626942610004335,53375.81623848 2025-08-06,09:46:36.000,218,10969256,12965,0,1754473595,13000.041191189994,48.64809000000241,53375.77431576 2025-08-06,09:46:37.000,218,10969290,12805,0,1754473596,13000.074872739999,48.65513913000177,53375.80226424001 2025-08-06,09:46:38.000,218,10969259,13285,0,1754473597,13000.047927499989,48.67628651999985,53375.80226424001 2025-08-06,09:46:39.000,218,10969284,12805,0,1754473598,13000.061400119994,48.65513913000177,53375.79527712 2025-08-06,09:46:40.000,218,10969261,12805,0,1754473599,13000.088345359989,48.69038477999857,53375.809251360006 2025-08-06,09:46:41.000,218,10969218,12565,0,1754473600,13000.12876321999,48.69038477999857,53375.79527712 2025-08-06,09:46:42.000,218,10969214,12725,0,1754473601,13000.10855428999,48.71858130000328,53375.809251360006 2025-08-06,09:46:43.000,218,10969241,12805,0,1754473602,13000.122026909994,48.71858130000328,53375.77431576 2025-08-06,09:46:44.000,218,10969240,13005,0,1754473603,13000.10855428999,48.71858130000328,53375.83719984 2025-08-06,09:46:45.000,218,10969256,13005,0,1754473604,13000.10855428999,48.66923739000049,53375.81623848 2025-08-06,09:46:46.000,218,10969235,12845,0,1754473605,13000.122026909994,48.69038477999857,53375.79527712 2025-08-06,09:46:47.000,218,10969252,12765,0,1754473606,13000.135499529999,48.71153217000392,53375.81623848 2025-08-06,09:46:48.000,218,10969250,12565,0,1754473607,13000.095081669999,48.71153217000392,53375.81623848 2025-08-06,09:46:49.000,218,10969220,12965,0,1754473608,13000.12876321999,48.697433909997926,53375.83021272001 2025-08-06,09:46:50.000,218,10969238,12805,0,1754473609,13000.12876321999,48.71858130000328,53375.86514832 2025-08-06,09:46:51.000,218,10969225,12765,0,1754473610,13000.142235839994,48.70448304000456,53375.83021272001 2025-08-06,09:46:52.000,218,10969224,12885,0,1754473611,13000.135499529999,48.697433909997926,53375.85117408001 2025-08-06,09:46:53.000,218,10969278,12845,0,1754473612,13000.142235839994,48.697433909997926,53375.8232256 2025-08-06,09:46:54.000,218,10969245,12845,0,1754473613,13000.135499529999,48.71858130000328,53375.84418696 2025-08-06,09:46:55.000,218,10969223,13085,0,1754473614,13000.14897214999,48.732679560002,53375.84418696 2025-08-06,09:46:56.000,218,10969258,12805,0,1754473615,13000.115290599999,48.71858130000328,53375.86514832 2025-08-06,09:46:57.000,218,10969319,12725,0,1754473616,13000.14897214999,48.71858130000328,53375.88610968 2025-08-06,09:46:58.000,218,10969220,12925,0,1754473617,13000.14897214999,48.71153217000392,53375.88610968 2025-08-06,09:46:59.000,218,10969210,12765,0,1754473618,13000.14897214999,48.70448304000456,53375.85117408001 2025-08-06,09:47:00.000,218,10969241,12605,0,1754473619,13000.155708459999,48.72563043000264,53375.87213544 2025-08-06,09:47:01.000,218,10969251,12565,0,1754473620,13000.14897214999,48.732679560002,53375.87213544 2025-08-06,09:47:02.000,218,10969230,12965,0,1754473621,13000.175917389999,48.732679560002,53375.87912256001 2025-08-06,09:47:03.000,218,10969244,12765,0,1754473622,13000.10855428999,48.76792520999879,53375.88610968 2025-08-06,09:47:04.000,218,10969268,12725,0,1754473623,13000.10855428999,48.732679560002,53375.83021272001 2025-08-06,09:47:05.000,218,10969237,12805,0,1754473624,13000.101817979994,48.76792520999879,53375.85117408001 2025-08-06,09:47:06.000,218,10969220,13205,0,1754473625,13000.115290599999,48.753826950000075,53375.90008392001 2025-08-06,09:47:07.000,218,10969215,13005,0,1754473626,13000.10855428999,48.73972869000136,53375.88610968 2025-08-06,09:47:08.000,218,10969244,13045,0,1754473627,13000.12876321999,48.760876079999434,53375.83719984 2025-08-06,09:47:09.000,218,10969224,12685,0,1754473628,13000.14897214999,48.73972869000136,53375.87213544 2025-08-06,09:47:10.000,218,10969252,12725,0,1754473629,13000.142235839994,48.753826950000075,53375.87912256001 2025-08-06,09:47:11.000,218,10969205,12765,0,1754473630,13000.122026909994,48.78202347000479,53375.84418696 2025-08-06,09:47:12.000,218,10969236,12965,0,1754473631,13000.10855428999,48.77497433999815,53375.8930968 2025-08-06,09:47:13.000,218,10969253,12765,0,1754473632,13000.135499529999,48.753826950000075,53375.90008392001 2025-08-06,09:47:14.000,218,10969256,12765,0,1754473633,13000.10855428999,48.746777820000716,53375.90008392001 2025-08-06,09:47:15.000,218,10969251,12725,0,1754473634,13000.101817979994,48.78202347000479,53375.86514832 2025-08-06,09:47:16.000,218,10969213,12925,0,1754473635,13000.115290599999,48.76792520999879,53375.92803240001 2025-08-06,09:47:17.000,218,10969283,13125,0,1754473636,13000.095081669999,48.77497433999815,53375.83719984 2025-08-06,09:47:18.000,218,10969207,12685,0,1754473637,13000.10855428999,48.78202347000479,53375.88610968 2025-08-06,09:47:19.000,218,10969210,13125,0,1754473638,13000.10855428999,48.78907260000415,53375.85117408001 2025-08-06,09:47:20.000,218,10969276,12765,0,1754473639,13000.041191189994,48.78907260000415,53375.83719984 2025-08-06,09:47:21.000,218,10969204,12645,0,1754473640,13000.041191189994,48.82431825000094,53375.87213544 2025-08-06,09:47:22.000,218,10969200,12605,0,1754473641,13000.047927499989,48.82431825000094,53375.84418696 2025-08-06,09:47:23.000,218,10969192,12605,0,1754473642,13000.054663809999,48.803170860002865,53375.858161200005 2025-08-06,09:47:24.000,218,10969229,12885,0,1754473643,13000.068136429989,48.796121730003506,53375.84418696 2025-08-06,09:47:25.000,218,10969183,12805,0,1754473644,13000.081609049994,48.81726912000158,53375.92104528001 2025-08-06,09:47:26.000,218,10969232,12925,0,1754473645,13000.068136429989,48.796121730003506,53375.907071040005 2025-08-06,09:47:27.000,218,10969208,12725,0,1754473646,13000.047927499989,48.78202347000479,53375.84418696 2025-08-06,09:47:28.000,218,10969216,12885,0,1754473647,13000.014245949998,48.803170860002865,53375.83021272001 2025-08-06,09:47:29.000,218,10969198,12765,0,1754473648,13000.047927499989,48.796121730003506,53375.87912256001 2025-08-06,09:47:30.000,218,10969215,12765,0,1754473649,13000.014245949998,48.82431825000094,53375.86514832 2025-08-06,09:47:31.000,218,10969216,13125,0,1754473650,13000.034454879999,48.83841650999966,53375.83719984 2025-08-06,09:47:32.000,218,10969237,12805,0,1754473651,13000.020982259994,48.8313673800003,53375.809251360006 2025-08-06,09:47:33.000,218,10969188,12885,0,1754473652,12999.994037019998,48.83841650999966,53375.80226424001 2025-08-06,09:47:34.000,218,10969229,13325,0,1754473653,13000.034454879999,48.84546563999902,53375.79527712 2025-08-06,09:47:35.000,218,10969177,13085,0,1754473654,13000.000773329994,48.85956389999774,53375.79527712 2025-08-06,09:47:36.000,218,10969194,12845,0,1754473655,13000.000773329994,48.81726912000158,53375.788290000004 2025-08-06,09:47:37.000,218,10969209,13045,0,1754473656,13000.007509639989,48.86661303000437,53375.788290000004 2025-08-06,09:47:38.000,218,10969212,13005,0,1754473657,13000.027718569989,48.90185868000117,53375.788290000004 2025-08-06,09:47:39.000,218,10969213,13045,0,1754473658,13000.068136429989,48.923006069999246,53375.81623848 2025-08-06,09:47:40.000,218,10969198,12765,0,1754473659,13000.034454879999,48.90890781000053,53375.83021272001 2025-08-06,09:47:41.000,218,10969196,13045,0,1754473660,13000.047927499989,48.91595693999989,53375.8232256 2025-08-06,09:47:42.000,218,10969212,12805,0,1754473661,13000.014245949998,48.89480955000181,53375.8232256 2025-08-06,09:47:43.000,218,10969210,12965,0,1754473662,13000.068136429989,48.90890781000053,53375.81623848 2025-08-06,09:47:44.000,218,10969204,12965,0,1754473663,13000.054663809999,48.91595693999989,53375.80226424001 2025-08-06,09:47:45.000,218,10969205,12645,0,1754473664,13000.047927499989,48.90185868000117,53375.81623848 2025-08-06,09:47:46.000,218,10969216,12525,0,1754473665,13000.027718569989,48.930055199998606,53375.76732864 2025-08-06,09:47:47.000,218,10969176,12965,0,1754473666,13000.007509639989,48.923006069999246,53375.80226424001 2025-08-06,09:47:48.000,218,10969242,12765,0,1754473667,13000.020982259994,48.91595693999989,53375.77431576 2025-08-06,09:47:49.000,218,10969269,13005,0,1754473668,13000.020982259994,48.937104329997965,53375.809251360006 2025-08-06,09:47:50.000,218,10969253,13125,0,1754473669,13000.027718569989,48.95120259000396,53375.74636728 2025-08-06,09:47:51.000,218,10969199,12765,0,1754473670,13000.027718569989,48.972349980002036,53375.81623848 2025-08-06,09:47:52.000,218,10969248,12885,0,1754473671,13000.014245949998,48.986448240000755,53375.86514832 2025-08-06,09:47:53.000,218,10969222,12725,0,1754473672,13000.007509639989,48.972349980002036,53375.79527712 2025-08-06,09:47:54.000,218,10969280,12725,0,1754473673,13000.041191189994,48.96530085000268,53375.81623848 2025-08-06,09:47:55.000,218,10969242,12845,0,1754473674,12999.980564399993,48.95120259000396,53375.8232256 2025-08-06,09:47:56.000,218,10969245,12925,0,1754473675,13000.020982259994,48.937104329997965,53375.8232256 2025-08-06,09:47:57.000,218,10969234,13005,0,1754473676,13000.014245949998,48.979399110001395,53375.79527712 2025-08-06,09:47:58.000,218,10969228,13125,0,1754473677,13000.047927499989,48.95825172000332,53375.83719984 2025-08-06,09:47:59.000,218,10969203,13085,0,1754473678,13000.034454879999,48.9441534600046,53375.85117408001 2025-08-06,09:48:00.000,218,10969206,12765,0,1754473679,13000.074872739999,48.95120259000396,53375.88610968 2025-08-06,09:48:01.000,218,10969236,12965,0,1754473680,13000.034454879999,48.937104329997965,53375.81623848 2025-08-06,09:48:02.000,218,10969257,13005,0,1754473681,13000.054663809999,48.930055199998606,53375.83719984 2025-08-06,09:48:03.000,218,10969189,12925,0,1754473682,13000.061400119994,48.95120259000396,53375.83021272001 2025-08-06,09:48:04.000,218,10969260,12725,0,1754473683,13000.041191189994,48.930055199998606,53375.83719984 2025-08-06,09:48:05.000,218,10969204,12885,0,1754473684,13000.095081669999,48.95120259000396,53375.8232256 2025-08-06,09:48:06.000,218,10969228,12925,0,1754473685,13000.047927499989,48.95825172000332,53375.84418696 2025-08-06,09:48:07.000,218,10969232,12605,0,1754473686,13000.054663809999,48.937104329997965,53375.84418696 2025-08-06,09:48:08.000,218,10969267,12605,0,1754473687,13000.095081669999,48.923006069999246,53375.85117408001 2025-08-06,09:48:09.000,218,10969248,12725,0,1754473688,13000.074872739999,48.930055199998606,53375.858161200005 2025-08-06,09:48:10.000,218,10969232,12845,0,1754473689,13000.074872739999,48.91595693999989,53375.858161200005 2025-08-06,09:48:11.000,218,10969233,12725,0,1754473690,13000.081609049994,48.9441534600046,53375.87213544 2025-08-06,09:48:12.000,218,10969280,12725,0,1754473691,13000.101817979994,48.937104329997965,53375.85117408001 2025-08-06,09:48:13.000,218,10969223,12885,0,1754473692,13000.10855428999,48.930055199998606,53375.858161200005 2025-08-06,09:48:14.000,218,10969250,12925,0,1754473693,13000.088345359989,48.95120259000396,53375.858161200005 2025-08-06,09:48:15.000,218,10969240,13085,0,1754473694,13000.068136429989,48.91595693999989,53375.84418696 2025-08-06,09:48:16.000,218,10969235,12925,0,1754473695,13000.068136429989,48.930055199998606,53375.86514832 2025-08-06,09:48:17.000,218,10969240,12685,0,1754473696,13000.047927499989,48.923006069999246,53375.858161200005 2025-08-06,09:48:18.000,218,10969209,12725,0,1754473697,13000.081609049994,48.923006069999246,53375.86514832 2025-08-06,09:48:19.000,218,10969203,12765,0,1754473698,13000.068136429989,48.937104329997965,53375.858161200005 2025-08-06,09:48:20.000,218,10969269,12845,0,1754473699,13000.034454879999,48.923006069999246,53375.87912256001 2025-08-06,09:48:21.000,218,10969236,12965,0,1754473700,13000.074872739999,48.90890781000053,53375.85117408001 2025-08-06,09:48:22.000,218,10969236,12925,0,1754473701,13000.020982259994,48.90185868000117,53375.86514832 2025-08-06,09:48:23.000,218,10969242,12805,0,1754473702,13000.027718569989,48.89480955000181,53375.80226424001 2025-08-06,09:48:24.000,218,10969276,12805,0,1754473703,13000.054663809999,48.89480955000181,53375.79527712 2025-08-06,09:48:25.000,218,10969214,12765,0,1754473704,13000.068136429989,48.89480955000181,53375.84418696 2025-08-06,09:48:26.000,218,10969256,12885,0,1754473705,13000.007509639989,48.90185868000117,53375.73239304001 2025-08-06,09:48:27.000,218,10969227,12805,0,1754473706,13000.020982259994,48.88776042000245,53375.74636728 2025-08-06,09:48:28.000,218,10969244,12725,0,1754473707,13000.020982259994,48.91595693999989,53375.76732864 2025-08-06,09:48:29.000,218,10969265,12925,0,1754473708,13000.041191189994,48.91595693999989,53375.75335440001 2025-08-06,09:48:30.000,218,10969269,12725,0,1754473709,13000.041191189994,48.90890781000053,53375.7184188 2025-08-06,09:48:31.000,218,10969231,12845,0,1754473710,13000.020982259994,48.88776042000245,53375.70444456 2025-08-06,09:48:32.000,218,10969210,12725,0,1754473711,13000.027718569989,48.87366216000373,53375.71143168001 2025-08-06,09:48:33.000,218,10969250,12565,0,1754473712,13000.014245949998,48.85251476999838,53375.75335440001 2025-08-06,09:48:34.000,218,10969219,13085,0,1754473713,13000.034454879999,48.85251476999838,53375.71143168001 2025-08-06,09:48:35.000,218,10969222,12605,0,1754473714,13000.007509639989,48.87366216000373,53375.72540592 2025-08-06,09:48:36.000,218,10969254,12885,0,1754473715,12999.980564399993,48.85251476999838,53375.70444456 2025-08-06,09:48:37.000,218,10969211,12805,0,1754473716,13000.014245949998,48.88071129000309,53375.690470320005 2025-08-06,09:48:38.000,218,10969217,12525,0,1754473717,13000.007509639989,48.83841650999966,53375.68348320001 2025-08-06,09:48:39.000,218,10969201,12845,0,1754473718,13000.007509639989,48.85251476999838,53375.66252184001 2025-08-06,09:48:40.000,218,10969265,12885,0,1754473719,12999.967091779989,48.85251476999838,53375.690470320005 2025-08-06,09:48:41.000,218,10969205,12885,0,1754473720,12999.973828089998,48.82431825000094,53375.690470320005 2025-08-06,09:48:42.000,218,10969227,12805,0,1754473721,13000.000773329994,48.85956389999774,53375.7184188 2025-08-06,09:48:43.000,218,10969184,13045,0,1754473722,12999.953619159998,48.8313673800003,53375.69745744 2025-08-06,09:48:44.000,218,10969256,12765,0,1754473723,12999.980564399993,48.78202347000479,53375.63457336001 2025-08-06,09:48:45.000,218,10969223,12685,0,1754473724,12999.967091779989,48.8313673800003,53375.68348320001 2025-08-06,09:48:46.000,218,10969211,13125,0,1754473725,12999.960355469993,48.760876079999434,53375.59963776 2025-08-06,09:48:47.000,218,10969238,12965,0,1754473726,12999.960355469993,48.77497433999815,53375.61361200001 2025-08-06,09:48:48.000,218,10969222,12845,0,1754473727,12999.973828089998,48.77497433999815,53375.63457336001 2025-08-06,09:48:49.000,218,10969202,12845,0,1754473728,12999.967091779989,48.760876079999434,53375.620599120004 2025-08-06,09:48:50.000,218,10969221,12565,0,1754473729,12999.946882849988,48.753826950000075,53375.65553472 2025-08-06,09:48:51.000,218,10969235,12965,0,1754473730,12999.953619159998,48.73972869000136,53375.61361200001 2025-08-06,09:48:52.000,218,10969234,12725,0,1754473731,12999.946882849988,48.71153217000392,53375.620599120004 2025-08-06,09:48:53.000,218,10969236,12685,0,1754473732,12999.933410229998,48.73972869000136,53375.5786764 2025-08-06,09:48:54.000,218,10969247,12565,0,1754473733,12999.866047129988,48.760876079999434,53375.55072792 2025-08-06,09:48:55.000,218,10969226,12765,0,1754473734,12999.845838200003,48.69038477999857,53375.59265064001 2025-08-06,09:48:56.000,218,10969228,12645,0,1754473735,12999.866047129988,48.71153217000392,53375.51579232001 2025-08-06,09:48:57.000,218,10969244,12925,0,1754473736,12999.866047129988,48.65513913000177,53375.54374080001 2025-08-06,09:48:58.000,218,10969240,12885,0,1754473737,12999.899728679993,48.633991740003694,53375.522779440005 2025-08-06,09:48:59.000,218,10969227,12765,0,1754473738,12999.866047129988,48.66923739000049,53375.52976656 2025-08-06,09:49:00.000,218,10969224,12725,0,1754473739,12999.879519749993,48.66218826000113,53375.46688248001 2025-08-06,09:49:01.000,218,10969283,12605,0,1754473740,12999.852574509998,48.66218826000113,53375.50181808 2025-08-06,09:49:02.000,218,10969212,13005,0,1754473741,12999.852574509998,48.633991740003694,53375.473869600006 2025-08-06,09:49:03.000,218,10969196,12965,0,1754473742,12999.859310819993,48.6198934799977,53375.5088052 2025-08-06,09:49:04.000,218,10969230,12805,0,1754473743,12999.879519749993,48.584647830000904,53375.46688248001 2025-08-06,09:49:05.000,218,10969223,13045,0,1754473744,12999.866047129988,48.56350044000283,53375.41797264001 2025-08-06,09:49:06.000,218,10969224,12645,0,1754473745,12999.872783439998,48.521205659999396,53375.42495976001 2025-08-06,09:49:07.000,218,10969219,12965,0,1754473746,12999.859310819993,48.521205659999396,53375.37604992001 2025-08-06,09:49:08.000,218,10969241,13045,0,1754473747,12999.852574509998,48.49300914000196,53375.403998400005 2025-08-06,09:49:09.000,218,10969224,12805,0,1754473748,12999.852574509998,48.46481262000452,53375.41797264001 2025-08-06,09:49:10.000,218,10969207,12765,0,1754473749,12999.872783439998,48.46481262000452,53375.36207568 2025-08-06,09:49:11.000,218,10969210,12965,0,1754473750,12999.832365579998,48.44366522999917,53375.36207568 2025-08-06,09:49:12.000,218,10969228,12805,0,1754473751,12999.859310819993,48.394321320003655,53375.29220448 2025-08-06,09:49:13.000,218,10969232,12845,0,1754473752,12999.832365579998,48.3731739299983,53375.32015296 2025-08-06,09:49:14.000,218,10969264,12805,0,1754473753,12999.872783439998,48.337928280001506,53375.285217360004 2025-08-06,09:49:15.000,218,10969218,13045,0,1754473754,12999.852574509998,48.30973176000407,53375.3341272 2025-08-06,09:49:16.000,218,10969207,12765,0,1754473755,12999.845838200003,48.30268263000471,53375.27124312 2025-08-06,09:49:17.000,218,10969289,12765,0,1754473756,12999.839101889993,48.288584369998716,53375.27124312 2025-08-06,09:49:18.000,218,10969215,12845,0,1754473757,12999.866047129988,48.337928280001506,53375.285217360004 2025-08-06,09:49:19.000,218,10969191,12605,0,1754473758,12999.852574509998,48.28153523999936,53375.236307520005 2025-08-06,09:49:20.000,218,10969223,12965,0,1754473759,12999.845838200003,48.21104393999849,53375.29919160001 2025-08-06,09:49:21.000,218,10969209,12965,0,1754473760,12999.866047129988,48.23219133000384,53375.27124312 2025-08-06,09:49:22.000,218,10969197,12765,0,1754473761,12999.859310819993,48.21809306999785,53375.24329464 2025-08-06,09:49:23.000,218,10969231,13005,0,1754473762,12999.866047129988,48.21809306999785,53375.24329464 2025-08-06,09:49:24.000,218,10969208,12925,0,1754473763,12999.859310819993,48.23219133000384,53375.16643632 2025-08-06,09:49:25.000,218,10969261,12885,0,1754473764,12999.866047129988,48.21104393999849,53375.15246208 2025-08-06,09:49:26.000,218,10969227,12725,0,1754473765,12999.845838200003,48.225142200004484,53375.187397680005 2025-08-06,09:49:27.000,218,10969242,12965,0,1754473766,12999.866047129988,48.23219133000384,53375.18041056001 2025-08-06,09:49:28.000,218,10969233,13005,0,1754473767,12999.892992369998,48.20399480999913,53375.138487840006 2025-08-06,09:49:29.000,218,10969249,12805,0,1754473768,12999.845838200003,48.21809306999785,53375.138487840006 2025-08-06,09:49:30.000,218,10969236,12645,0,1754473769,12999.859310819993,48.19694567999977,53375.138487840006 2025-08-06,09:49:31.000,218,10969189,12885,0,1754473770,12999.839101889993,48.225142200004484,53375.1245136 2025-08-06,09:49:32.000,218,10969264,12645,0,1754473771,12999.845838200003,48.20399480999913,53375.15246208 2025-08-06,09:49:33.000,218,10969221,13085,0,1754473772,12999.886256059988,48.23219133000384,53375.1245136 2025-08-06,09:49:34.000,218,10969205,12885,0,1754473773,12999.933410229998,48.23219133000384,53375.07560376 2025-08-06,09:49:35.000,218,10969222,12925,0,1754473774,12999.919937609993,48.23219133000384,53375.11053936001 2025-08-06,09:49:36.000,218,10969194,12765,0,1754473775,12999.899728679993,48.25333872000192,53375.10355224 2025-08-06,09:49:37.000,218,10969233,13005,0,1754473776,12999.913201299998,48.26038785000128,53375.068616640005 2025-08-06,09:49:38.000,218,10969199,12805,0,1754473777,12999.919937609993,48.24628959000256,53375.04066816001 2025-08-06,09:49:39.000,218,10969194,12845,0,1754473778,12999.940146539993,48.21104393999849,53375.138487840006 2025-08-06,09:49:40.000,218,10969200,12885,0,1754473779,12999.940146539993,48.21809306999785,53375.068616640005 2025-08-06,09:49:41.000,218,10969212,12925,0,1754473780,12999.933410229998,48.24628959000256,53375.08957800001 2025-08-06,09:49:42.000,218,10969212,12765,0,1754473781,12999.940146539993,48.21809306999785,53375.07560376 2025-08-06,09:49:43.000,218,10969203,12725,0,1754473782,12999.933410229998,48.225142200004484,53375.0546424 2025-08-06,09:49:44.000,218,10969249,12605,0,1754473783,12999.906464989988,48.26038785000128,53375.02669392 2025-08-06,09:49:45.000,218,10969166,12965,0,1754473784,12999.913201299998,48.28153523999936,53375.03368104 2025-08-06,09:49:46.000,218,10969216,12805,0,1754473785,12999.946882849988,48.26038785000128,53375.00573256 2025-08-06,09:49:47.000,218,10969221,12725,0,1754473786,12999.933410229998,48.26038785000128,53374.99175832001 2025-08-06,09:49:48.000,218,10969251,12805,0,1754473787,12999.946882849988,48.288584369998716,53375.019706800005 2025-08-06,09:49:49.000,218,10969185,12845,0,1754473788,12999.967091779989,48.295633499998075,53374.96380984001 2025-08-06,09:49:50.000,218,10969214,12885,0,1754473789,12999.980564399993,48.27448611,53374.99874544 2025-08-06,09:49:51.000,218,10969171,12965,0,1754473790,12999.926673919988,48.28153523999936,53374.949835600004 2025-08-06,09:49:52.000,218,10969234,13165,0,1754473791,12999.926673919988,48.26743698000064,53374.92188712001 2025-08-06,09:49:53.000,218,10969228,13005,0,1754473792,12999.960355469993,48.26743698000064,53374.99874544 2025-08-06,09:49:54.000,218,10969233,12805,0,1754473793,12999.960355469993,48.28153523999936,53374.9847712 2025-08-06,09:49:55.000,218,10969211,12885,0,1754473794,12999.967091779989,48.28153523999936,53374.92887424 2025-08-06,09:49:56.000,218,10969224,12805,0,1754473795,12999.953619159998,48.25333872000192,53374.970796960006 2025-08-06,09:49:57.000,218,10969244,12765,0,1754473796,12999.940146539993,48.2392404600032,53374.949835600004 2025-08-06,09:49:58.000,218,10969231,12805,0,1754473797,12999.919937609993,48.24628959000256,53374.949835600004 2025-08-06,09:49:59.000,218,10969250,12685,0,1754473798,12999.919937609993,48.23219133000384,53374.92188712001 2025-08-06,09:50:00.000,218,10969256,12645,0,1754473799,12999.953619159998,48.21809306999785,53374.900925760005 2025-08-06,09:50:01.000,218,10969197,12765,0,1754473800,12999.960355469993,48.175798290001694,53374.91490000001 2025-08-06,09:50:02.000,218,10969242,12925,0,1754473801,12999.946882849988,48.175798290001694,53374.88695152 2025-08-06,09:50:03.000,218,10969258,12845,0,1754473802,13000.000773329994,48.20399480999913,53374.88695152 2025-08-06,09:50:04.000,218,10969219,12925,0,1754473803,13000.000773329994,48.21809306999785,53374.900925760005 2025-08-06,09:50:05.000,218,10969215,12605,0,1754473804,12999.980564399993,48.21809306999785,53374.89393864001 2025-08-06,09:50:06.000,218,10969251,12765,0,1754473805,12999.953619159998,48.161700030002976,53374.87297728001 2025-08-06,09:50:07.000,218,10969188,12965,0,1754473806,12999.980564399993,48.13350350999826,53374.8100932 2025-08-06,09:50:08.000,218,10969274,12765,0,1754473807,13000.014245949998,48.112356120000186,53374.8100932 2025-08-06,09:50:09.000,218,10969260,12725,0,1754473808,13000.088345359989,48.1405526400049,53374.85900304 2025-08-06,09:50:10.000,218,10969219,12685,0,1754473809,13000.095081669999,48.112356120000186,53374.90791288 2025-08-06,09:50:11.000,218,10969203,12765,0,1754473810,13000.068136429989,48.126454379998904,53374.852015920005 2025-08-06,09:50:12.000,218,10969237,12685,0,1754473811,13000.047927499989,48.10530699000083,53374.852015920005 2025-08-06,09:50:13.000,218,10969239,12925,0,1754473812,13000.014245949998,48.06301221000467,53374.87297728001 2025-08-06,09:50:14.000,218,10969230,12925,0,1754473813,13000.047927499989,48.09825786000147,53374.83804168 2025-08-06,09:50:15.000,218,10969219,12765,0,1754473814,13000.10855428999,48.15465090000362,53374.86599016 2025-08-06,09:50:16.000,218,10969221,13005,0,1754473815,13000.088345359989,48.19694567999977,53374.83105456 2025-08-06,09:50:17.000,218,10969246,12845,0,1754473816,13000.10855428999,48.20399480999913,53374.88695152 2025-08-06,09:50:18.000,218,10969248,13085,0,1754473817,13000.034454879999,48.225142200004484,53374.85900304 2025-08-06,09:50:19.000,218,10969257,12885,0,1754473818,13000.074872739999,48.25333872000192,53374.84502880001 2025-08-06,09:50:20.000,218,10969221,12845,0,1754473819,13000.074872739999,48.295633499998075,53374.83804168 2025-08-06,09:50:21.000,218,10969241,12645,0,1754473820,13000.074872739999,48.30268263000471,53374.79611896001 2025-08-06,09:50:22.000,218,10969208,13045,0,1754473821,13000.101817979994,48.33087915000215,53374.81708032 2025-08-06,09:50:23.000,218,10969219,12805,0,1754473822,13000.061400119994,48.401370450003014,53374.75419624001 2025-08-06,09:50:24.000,218,10969243,12885,0,1754473823,13000.081609049994,48.43661609999981,53374.740222 2025-08-06,09:50:25.000,218,10969219,12965,0,1754473824,13000.10855428999,48.43661609999981,53374.77515760001 2025-08-06,09:50:26.000,218,10969203,12765,0,1754473825,13000.135499529999,48.40841958000237,53374.81708032 2025-08-06,09:50:27.000,218,10969232,12805,0,1754473826,13000.122026909994,48.43661609999981,53374.8100932 2025-08-06,09:50:28.000,218,10969223,12805,0,1754473827,13000.135499529999,48.50005827000132,53374.8100932 2025-08-06,09:50:29.000,218,10969242,12725,0,1754473828,13000.182653699994,48.535303919998114,53374.83804168 2025-08-06,09:50:30.000,218,10969261,12805,0,1754473829,13000.16918107999,48.535303919998114,53374.803106080006 2025-08-06,09:50:31.000,218,10969190,12645,0,1754473830,13000.155708459999,48.55645131000347,53374.82406744001 2025-08-06,09:50:32.000,218,10969194,12605,0,1754473831,13000.202862629994,48.570549570002186,53374.82406744001 2025-08-06,09:50:33.000,218,10969204,12925,0,1754473832,13000.19612632,48.61284434999834,53374.89393864001 2025-08-06,09:50:34.000,218,10969286,12765,0,1754473833,13000.22980786999,48.626942610004335,53374.970796960006 2025-08-06,09:50:35.000,218,10969230,12765,0,1754473834,13000.243280489995,48.67628651999985,53374.91490000001 2025-08-06,09:50:36.000,218,10969266,12765,0,1754473835,13000.22980786999,48.746777820000716,53374.89393864001 2025-08-06,09:50:37.000,218,10969245,12765,0,1754473836,13000.19612632,48.803170860002865,53374.92887424 2025-08-06,09:50:38.000,218,10969240,13005,0,1754473837,13000.22980786999,48.85956389999774,53374.89393864001 2025-08-06,09:50:39.000,218,10969233,12805,0,1754473838,13000.182653699994,48.89480955000181,53374.89393864001 2025-08-06,09:50:40.000,218,10969212,12845,0,1754473839,13000.19612632,48.972349980002036,53374.88695152 2025-08-06,09:50:41.000,218,10969238,13085,0,1754473840,13000.20959893999,49.042841280002904,53374.949835600004 2025-08-06,09:50:42.000,218,10969236,12725,0,1754473841,13000.25001679999,49.05693954000162,53374.92887424 2025-08-06,09:50:43.000,218,10969228,12925,0,1754473842,13000.23654418,49.14152910000121,53374.90791288 2025-08-06,09:50:44.000,218,10969254,12805,0,1754473843,13000.223071559994,49.204971270002716,53374.92188712001 2025-08-06,09:50:45.000,218,10969219,12805,0,1754473844,13000.23654418,49.25431517999823,53374.94284848001 2025-08-06,09:50:46.000,218,10969235,12765,0,1754473845,13000.23654418,49.29660996000166,53374.90791288 2025-08-06,09:50:47.000,218,10969249,12765,0,1754473846,13000.283698349995,49.31775734999974,53374.949835600004 2025-08-06,09:50:48.000,218,10969234,12965,0,1754473847,13000.29717097,49.35300300000381,53374.949835600004 2025-08-06,09:50:49.000,218,10969228,13125,0,1754473848,13000.303907279995,49.395297779999964,53374.93586136 2025-08-06,09:50:50.000,218,10969238,12845,0,1754473849,13000.344325139995,49.430543430004036,53374.90791288 2025-08-06,09:50:51.000,218,10969227,12685,0,1754473850,13000.37127037999,49.45873995000147,53374.95682272 2025-08-06,09:50:52.000,218,10969236,13085,0,1754473851,13000.37127037999,49.48693646999891,53374.92887424 2025-08-06,09:50:53.000,218,10969237,12965,0,1754473852,13000.404951929995,49.50808386000426,53374.92188712001 2025-08-06,09:50:54.000,218,10969303,12925,0,1754473853,13000.384742999995,49.54332951000106,53374.900925760005 2025-08-06,09:50:55.000,218,10969232,12925,0,1754473854,13000.404951929995,49.59267342000385,53374.90791288 2025-08-06,09:50:56.000,218,10969216,12885,0,1754473855,13000.445369789995,49.564476899999136,53374.92188712001 2025-08-06,09:50:57.000,218,10969244,12965,0,1754473856,13000.445369789995,49.55742776999978,53374.94284848001 2025-08-06,09:50:58.000,218,10969241,12645,0,1754473857,13000.5194692,49.578575159997854,53374.9847712 2025-08-06,09:50:59.000,218,10969232,13045,0,1754473858,13000.53294181999,49.59267342000385,53374.900925760005 2025-08-06,09:51:00.000,218,10969247,12925,0,1754473859,13000.586832299996,49.606771680002566,53374.94284848001 2025-08-06,09:51:01.000,218,10969260,12925,0,1754473860,13000.55988706,49.578575159997854,53374.90791288 2025-08-06,09:51:02.000,218,10969214,12525,0,1754473861,13000.60030492,49.48693646999891,53374.91490000001 2025-08-06,09:51:03.000,218,10969220,12925,0,1754473862,13000.633986469991,49.45169082000211,53374.92188712001 2025-08-06,09:51:04.000,218,10969242,12765,0,1754473863,13000.701349570001,49.37415039000189,53374.90791288 2025-08-06,09:51:05.000,218,10969247,12805,0,1754473864,13000.735031119992,49.34595387000445,53374.88695152 2025-08-06,09:51:06.000,218,10969203,12805,0,1754473865,13000.721558500001,49.24726604999887,53374.90791288 2025-08-06,09:51:07.000,218,10969228,12765,0,1754473866,13000.735031119992,49.204971270002716,53374.94284848001 2025-08-06,09:51:08.000,218,10969252,12965,0,1754473867,13000.775448979992,49.14857823000057,53374.94284848001 2025-08-06,09:51:09.000,218,10969222,12925,0,1754473868,13000.788921599997,49.09923431999778,53374.93586136 2025-08-06,09:51:10.000,218,10969211,12845,0,1754473869,13000.795657909992,49.10628345000441,53374.92887424 2025-08-06,09:51:11.000,218,10969250,12845,0,1754473870,13000.782185290002,49.01464475999819,53374.95682272 2025-08-06,09:51:12.000,218,10969224,12805,0,1754473871,13000.761976360001,48.930055199998606,53374.96380984001 2025-08-06,09:51:13.000,218,10969219,13045,0,1754473872,13000.788921599997,48.8313673800003,53374.96380984001 2025-08-06,09:51:14.000,218,10969262,13005,0,1754473873,13000.815866839992,48.76792520999879,53374.91490000001 2025-08-06,09:51:15.000,218,10969225,12845,0,1754473874,13000.809130529997,48.70448304000456,53374.8799644 2025-08-06,09:51:16.000,218,10969213,12965,0,1754473875,13000.856284699992,48.68333564999921,53374.94284848001 2025-08-06,09:51:17.000,218,10969271,12965,0,1754473876,13000.822603150002,48.633991740003694,53374.900925760005 2025-08-06,09:51:18.000,218,10969252,12725,0,1754473877,13000.836075769992,48.59169696000026,53374.970796960006 2025-08-06,09:51:19.000,218,10969257,12845,0,1754473878,13000.856284699992,48.521205659999396,53374.93586136 2025-08-06,09:51:20.000,218,10969249,12845,0,1754473879,13000.809130529997,48.45071435999853,53374.94284848001 2025-08-06,09:51:21.000,218,10969243,13005,0,1754473880,13000.795657909992,48.40841958000237,53374.89393864001 2025-08-06,09:51:22.000,218,10969165,12685,0,1754473881,13000.775448979992,48.344977410000865,53374.85900304 2025-08-06,09:51:23.000,218,10969224,12965,0,1754473882,13000.735031119992,48.295633499998075,53374.82406744001 2025-08-06,09:51:24.000,218,10969173,12765,0,1754473883,13000.667668019996,48.25333872000192,53374.85900304 2025-08-06,09:51:25.000,218,10969228,12925,0,1754473884,13000.654195399991,48.18989655000041,53374.76817048 2025-08-06,09:51:26.000,218,10969265,12885,0,1754473885,13000.607041229996,48.168749160002335,53374.852015920005 2025-08-06,09:51:27.000,218,10969281,12605,0,1754473886,13000.613777539991,48.126454379998904,53374.803106080006 2025-08-06,09:51:28.000,218,10969269,12765,0,1754473887,13000.593568609991,48.10530699000083,53374.82406744001 2025-08-06,09:51:29.000,218,10969287,12765,0,1754473888,13000.60030492,48.07006134000403,53374.8100932 2025-08-06,09:51:30.000,218,10969243,12645,0,1754473889,13000.5194692,48.04186481999932,53374.76817048 2025-08-06,09:51:31.000,218,10969242,12765,0,1754473890,13000.465578719995,48.01366830000188,53374.71926064 2025-08-06,09:51:32.000,218,10969268,13165,0,1754473891,13000.425160859995,47.95727525999973,53374.74720912001 2025-08-06,09:51:33.000,218,10969261,12805,0,1754473892,13000.39821562,47.97137351999845,53374.65637656001 2025-08-06,09:51:34.000,218,10969312,12925,0,1754473893,13000.41168823999,47.95727525999973,53374.635415200006 2025-08-06,09:51:35.000,218,10969236,12885,0,1754473894,13000.37800669,47.936127870001656,53374.65637656001 2025-08-06,09:51:36.000,218,10969236,12765,0,1754473895,13000.384742999995,47.97137351999845,53374.6703508 2025-08-06,09:51:37.000,218,10969256,12685,0,1754473896,13000.324116209995,47.936127870001656,53374.64938944 2025-08-06,09:51:38.000,218,10969198,12765,0,1754473897,13000.324116209995,47.92202961000294,53374.66336368 2025-08-06,09:51:39.000,218,10969308,13005,0,1754473898,13000.31064358999,47.929078740002296,53374.565544000005 2025-08-06,09:51:40.000,218,10969214,12885,0,1754473899,13000.303907279995,47.96432438999909,53374.57253112 2025-08-06,09:51:41.000,218,10969260,12605,0,1754473900,13000.37127037999,47.992520910003805,53374.5306084 2025-08-06,09:51:42.000,218,10969247,12445,0,1754473901,13000.35106144999,48.04891394999868,53374.55156976 2025-08-06,09:51:43.000,218,10969238,12765,0,1754473902,13000.364534069995,48.10530699000083,53374.58650536001 2025-08-06,09:51:44.000,218,10969229,13045,0,1754473903,13000.364534069995,48.09120873000211,53374.55855688001 2025-08-06,09:51:45.000,218,10969231,12925,0,1754473904,13000.344325139995,48.09120873000211,53374.54458264 2025-08-06,09:51:46.000,218,10969248,13005,0,1754473905,13000.37127037999,48.112356120000186,53374.52362128 2025-08-06,09:51:47.000,218,10969270,12805,0,1754473906,13000.364534069995,48.05596307999804,53374.52362128 2025-08-06,09:51:48.000,218,10969237,12765,0,1754473907,13000.37127037999,48.06301221000467,53374.516634160005 2025-08-06,09:51:49.000,218,10969259,12605,0,1754473908,13000.344325139995,48.05596307999804,53374.47471144 2025-08-06,09:51:50.000,218,10969300,12765,0,1754473909,13000.3173799,48.06301221000467,53374.50964704001 2025-08-06,09:51:51.000,218,10969296,13045,0,1754473910,13000.33085251999,48.06301221000467,53374.4956728 2025-08-06,09:51:52.000,218,10969256,13045,0,1754473911,13000.303907279995,48.03481568999996,53374.41182736001 2025-08-06,09:51:53.000,218,10969262,12845,0,1754473912,13000.29717097,47.999570040003164,53374.4258016 2025-08-06,09:51:54.000,218,10969241,12965,0,1754473913,13000.23654418,47.97842264999781,53374.46073720001 2025-08-06,09:51:55.000,218,10969281,12925,0,1754473914,13000.25001679999,47.936127870001656,53374.40484024 2025-08-06,09:51:56.000,218,10969242,12805,0,1754473915,13000.263489419995,47.929078740002296,53374.3559304 2025-08-06,09:51:57.000,218,10969229,12765,0,1754473916,13000.243280489995,47.950226130000374,53374.41881448001 2025-08-06,09:51:58.000,218,10969262,12605,0,1754473917,13000.27022572999,47.886783959998866,53374.397853120005 2025-08-06,09:51:59.000,218,10969248,12885,0,1754473918,13000.25675311,47.86563657000079,53374.33496904 2025-08-06,09:52:00.000,218,10969248,12805,0,1754473919,13000.243280489995,47.85153831000207,53374.32099480001 2025-08-06,09:52:01.000,218,10969211,12805,0,1754473920,13000.22980786999,47.85153831000207,53374.34195616001 2025-08-06,09:52:02.000,218,10969218,12925,0,1754473921,13000.243280489995,47.82334179000463,53374.32099480001 2025-08-06,09:52:03.000,218,10969270,12685,0,1754473922,13000.202862629994,47.74580136000441,53374.348943280005 2025-08-06,09:52:04.000,218,10969246,13045,0,1754473923,13000.175917389999,47.6823591900029,53374.31400768 2025-08-06,09:52:05.000,218,10969255,12845,0,1754473924,13000.175917389999,47.62596615000075,53374.279072080004 2025-08-06,09:52:06.000,218,10969213,12605,0,1754473925,13000.142235839994,47.654162669998186,53374.27208496001 2025-08-06,09:52:07.000,218,10969220,12765,0,1754473926,13000.12876321999,47.54842572000052,53374.26509784 2025-08-06,09:52:08.000,218,10969237,12805,0,1754473927,13000.081609049994,47.52022920000309,53374.23714936 2025-08-06,09:52:09.000,218,10969271,12685,0,1754473928,13000.007509639989,47.492032679998374,53374.18823952 2025-08-06,09:52:10.000,218,10969229,12605,0,1754473929,12999.980564399993,47.42154138000478,53374.216188 2025-08-06,09:52:11.000,218,10969211,12845,0,1754473930,12999.967091779989,47.40744311999879,53374.19522664 2025-08-06,09:52:12.000,218,10969212,12445,0,1754473931,12999.953619159998,47.351050080003915,53374.18823952 2025-08-06,09:52:13.000,218,10969227,12725,0,1754473932,12999.919937609993,47.344000950004556,53374.216188 2025-08-06,09:52:14.000,218,10969221,13045,0,1754473933,12999.919937609993,47.38629573000071,53374.181252400005 2025-08-06,09:52:15.000,218,10969236,12725,0,1754473934,12999.825629270003,47.38629573000071,53374.16727816 2025-08-06,09:52:16.000,218,10969196,13125,0,1754473935,12999.758266169993,47.40039398999943,53374.10439408001 2025-08-06,09:52:17.000,218,10969212,12965,0,1754473936,12999.711111999997,47.4356396400035,53374.09041984 2025-08-06,09:52:18.000,218,10969242,12965,0,1754473937,12999.684166760002,47.484983549999015,53374.111381200004 2025-08-06,09:52:19.000,218,10969200,12725,0,1754473938,12999.670694139997,47.541376590001164,53374.04151 2025-08-06,09:52:20.000,218,10969241,12525,0,1754473939,12999.589858419997,47.5695731099986,53374.062471360005 2025-08-06,09:52:21.000,218,10969245,12605,0,1754473940,12999.562913180001,47.59776963000331,53374.013561520005 2025-08-06,09:52:22.000,218,10969264,12765,0,1754473941,12999.515759009992,47.61186789000203,53374.04151 2025-08-06,09:52:23.000,218,10969209,12885,0,1754473942,12999.468604839996,47.66121180000482,53374.062471360005 2025-08-06,09:52:24.000,218,10969234,12725,0,1754473943,12999.448395909996,47.62596615000075,53374.00657440001 2025-08-06,09:52:25.000,218,10969262,12765,0,1754473944,12999.394505429991,47.68940832000226,53374.02054864 2025-08-06,09:52:26.000,218,10969247,12565,0,1754473945,12999.354087569991,47.74580136000441,53373.99260016 2025-08-06,09:52:27.000,218,10969203,12925,0,1754473946,12999.32040602,47.77399788000184,53373.99958728 2025-08-06,09:52:28.000,218,10969272,12765,0,1754473947,12999.2395703,47.78809614000056,53374.013561520005 2025-08-06,09:52:29.000,218,10969241,12885,0,1754473948,12999.23283398999,47.80924352999864,53373.99260016 2025-08-06,09:52:30.000,218,10969205,13125,0,1754473949,12999.19915244,47.87973482999951,53373.98561304001 2025-08-06,09:52:31.000,218,10969228,12965,0,1754473950,12999.185679819995,47.950226130000374,53373.964651680006 2025-08-06,09:52:32.000,218,10969176,12765,0,1754473951,12999.21936137,47.97842264999781,53373.943690320004 2025-08-06,09:52:33.000,218,10969220,12965,0,1754473952,12999.165470889995,48.07711047000339,53373.93670320001 2025-08-06,09:52:34.000,218,10969195,12925,0,1754473953,12999.185679819995,48.09825786000147,53373.92971608 2025-08-06,09:52:35.000,218,10969258,13085,0,1754473954,12999.17220719999,48.161700030002976,53373.90875472001 2025-08-06,09:52:36.000,218,10969226,12845,0,1754473955,12999.17220719999,48.225142200004484,53373.894780480005 2025-08-06,09:52:37.000,218,10969201,12765,0,1754473956,12999.145261959995,48.23219133000384,53373.9017676 2025-08-06,09:52:38.000,218,10969240,12685,0,1754473957,12999.205888749995,48.24628959000256,53373.87381912 2025-08-06,09:52:39.000,218,10969247,12885,0,1754473958,12999.21262505999,48.288584369998716,53373.88779336001 2025-08-06,09:52:40.000,218,10969206,12765,0,1754473959,12999.19241612999,48.288584369998716,53373.85984488 2025-08-06,09:52:41.000,218,10969170,12925,0,1754473960,12999.246306609995,48.24628959000256,53373.83888352001 2025-08-06,09:52:42.000,218,10969239,12765,0,1754473961,12999.23283398999,48.26743698000064,53373.86683200001 2025-08-06,09:52:43.000,218,10969238,12805,0,1754473962,12999.21936137,48.27448611,53373.82490928 2025-08-06,09:52:44.000,218,10969228,12805,0,1754473963,12999.185679819995,48.20399480999913,53373.8318964 2025-08-06,09:52:45.000,218,10969238,13045,0,1754473964,12999.19915244,48.20399480999913,53373.81093504 2025-08-06,09:52:46.000,218,10969212,12965,0,1754473965,12999.205888749995,48.21104393999849,53373.775999440004 2025-08-06,09:52:47.000,218,10969234,12685,0,1754473966,12999.205888749995,48.18989655000041,53373.8318964 2025-08-06,09:52:48.000,218,10969241,12965,0,1754473967,12999.205888749995,48.175798290001694,53373.78997368001 2025-08-06,09:52:49.000,218,10969191,12765,0,1754473968,12999.205888749995,48.175798290001694,53373.83888352001 2025-08-06,09:52:50.000,218,10969227,12805,0,1754473969,12999.23283398999,48.10530699000083,53373.80394792 2025-08-06,09:52:51.000,218,10969245,12605,0,1754473970,12999.27325184999,48.112356120000186,53373.75503808 2025-08-06,09:52:52.000,218,10969218,12645,0,1754473971,12999.27998816,48.08415960000275,53373.78298656 2025-08-06,09:52:53.000,218,10969236,13005,0,1754473972,12999.327142329996,48.03481568999996,53373.7620252 2025-08-06,09:52:54.000,218,10969256,12605,0,1754473973,12999.27998816,48.00661917000252,53373.73407672 2025-08-06,09:52:55.000,218,10969236,12525,0,1754473974,12999.30019709,48.01366830000188,53373.76901232001 2025-08-06,09:52:56.000,218,10969207,12765,0,1754473975,12999.367560189996,48.02071743000124,53373.73407672 2025-08-06,09:52:57.000,218,10969193,12645,0,1754473976,12999.34061495,47.992520910003805,53373.74805096001 2025-08-06,09:52:58.000,218,10969252,12765,0,1754473977,12999.33387863999,48.01366830000188,53373.82490928 2025-08-06,09:52:59.000,218,10969239,12925,0,1754473978,12999.367560189996,47.985471780004445,53373.80394792 2025-08-06,09:53:00.000,218,10969274,12925,0,1754473979,12999.347351259996,48.00661917000252,53373.75503808 2025-08-06,09:53:01.000,218,10969248,12765,0,1754473980,12999.367560189996,47.95727525999973,53373.73407672 2025-08-06,09:53:02.000,218,10969269,12885,0,1754473981,12999.347351259996,47.95727525999973,53373.727089600005 2025-08-06,09:53:03.000,218,10969266,13005,0,1754473982,12999.36082388,48.01366830000188,53373.76901232001 2025-08-06,09:53:04.000,218,10969235,12765,0,1754473983,12999.367560189996,48.00661917000252,53373.7620252 2025-08-06,09:53:05.000,218,10969243,12685,0,1754473984,12999.38103281,48.04186481999932,53373.72010248001 2025-08-06,09:53:06.000,218,10969283,12925,0,1754473985,12999.38103281,48.07711047000339,53373.78997368001 2025-08-06,09:53:07.000,218,10969267,12765,0,1754473986,12999.421450670001,48.13350350999826,53373.7620252 2025-08-06,09:53:08.000,218,10969289,12525,0,1754473987,12999.441659600001,48.175798290001694,53373.76901232001 2025-08-06,09:53:09.000,218,10969220,12685,0,1754473988,12999.529231629997,48.25333872000192,53373.76901232001 2025-08-06,09:53:10.000,218,10969265,13125,0,1754473989,12999.502286390001,48.288584369998716,53373.73407672 2025-08-06,09:53:11.000,218,10969238,12765,0,1754473990,12999.556176869992,48.30973176000407,53373.78298656 2025-08-06,09:53:12.000,218,10969207,12845,0,1754473991,12999.589858419997,48.33087915000215,53373.73407672 2025-08-06,09:53:13.000,218,10969207,12845,0,1754473992,12999.684166760002,48.288584369998716,53373.7620252 2025-08-06,09:53:14.000,218,10969240,12725,0,1754473993,12999.765002480002,48.32383002000279,53373.74106384001 2025-08-06,09:53:15.000,218,10969251,12845,0,1754473994,12999.731320929997,48.30973176000407,53373.796960800006 2025-08-06,09:53:16.000,218,10969260,12925,0,1754473995,12999.758266169993,48.288584369998716,53373.78298656 2025-08-06,09:53:17.000,218,10969179,12965,0,1754473996,12999.731320929997,48.26038785000128,53373.74106384001 2025-08-06,09:53:18.000,218,10969208,12965,0,1754473997,12999.778475099993,48.26038785000128,53373.76901232001 2025-08-06,09:53:19.000,218,10969237,12845,0,1754473998,12999.805420340002,48.26743698000064,53373.796960800006 2025-08-06,09:53:20.000,218,10969241,12605,0,1754473999,12999.771738789997,48.27448611,53373.8318964 2025-08-06,09:53:31.000,218,10969178,12845,0,1754474010,12999.771738789997,48.26038785000128,53373.71311536 2025-08-06,09:53:32.000,218,10969227,12805,0,1754474011,12999.778475099993,48.27448611,53373.72010248001 2025-08-06,09:53:33.000,218,10969218,12885,0,1754474012,12999.825629270003,48.26038785000128,53373.72010248001 2025-08-06,09:53:34.000,218,10969227,12885,0,1754474013,12999.832365579998,48.26038785000128,53373.69914112001 2025-08-06,09:53:35.000,218,10969238,12885,0,1754474014,12999.818892959993,48.26743698000064,53373.6572184 2025-08-06,09:53:36.000,218,10969201,12685,0,1754474015,12999.852574509998,48.23219133000384,53373.67119264001 2025-08-06,09:53:37.000,218,10969233,12925,0,1754474016,12999.818892959993,48.225142200004484,53373.67119264001 2025-08-06,09:53:38.000,218,10969239,12685,0,1754474017,12999.839101889993,48.21104393999849,53373.67119264001 2025-08-06,09:53:39.000,218,10969261,12925,0,1754474018,12999.818892959993,48.23219133000384,53373.67119264001 2025-08-06,09:53:40.000,218,10969262,12965,0,1754474019,12999.839101889993,48.21809306999785,53373.66420552 2025-08-06,09:53:41.000,218,10969228,12725,0,1754474020,12999.839101889993,48.19694567999977,53373.69914112001 2025-08-06,09:53:42.000,218,10969280,12885,0,1754474021,12999.791947719998,48.19694567999977,53373.678179760005 2025-08-06,09:53:43.000,218,10969240,12805,0,1754474022,12999.778475099993,48.225142200004484,53373.67119264001 2025-08-06,09:53:44.000,218,10969214,12965,0,1754474023,12999.798684029993,48.25333872000192,53373.68516688 2025-08-06,09:53:45.000,218,10969194,12885,0,1754474024,12999.765002480002,48.25333872000192,53373.70612824 2025-08-06,09:53:46.000,218,10969241,12765,0,1754474025,12999.805420340002,48.27448611,53373.6572184 2025-08-06,09:53:47.000,218,10969191,13005,0,1754474026,12999.798684029993,48.27448611,53373.68516688 2025-08-06,09:53:48.000,218,10969204,12885,0,1754474027,12999.839101889993,48.32383002000279,53373.73407672 2025-08-06,09:53:49.000,218,10969175,13125,0,1754474028,12999.845838200003,48.32383002000279,53373.727089600005 2025-08-06,09:53:50.000,218,10969193,12885,0,1754474029,12999.899728679993,48.387272190004296,53373.76901232001 2025-08-06,09:53:51.000,218,10969214,12685,0,1754474030,12999.859310819993,48.401370450003014,53373.692154 2025-08-06,09:53:52.000,218,10969194,12845,0,1754474031,12999.906464989988,48.44366522999917,53373.727089600005 2025-08-06,09:53:53.000,218,10969257,12725,0,1754474032,12999.960355469993,48.47186175000388,53373.76901232001 2025-08-06,09:53:54.000,218,10969233,12765,0,1754474033,12999.899728679993,48.46481262000452,53373.78997368001 2025-08-06,09:53:55.000,218,10969182,12925,0,1754474034,12999.960355469993,48.46481262000452,53373.72010248001 2025-08-06,09:53:56.000,218,10969235,12725,0,1754474035,13000.000773329994,48.4859600100026,53373.76901232001 2025-08-06,09:53:57.000,218,10969241,12845,0,1754474036,12999.933410229998,48.54235305000475,53373.796960800006 2025-08-06,09:53:58.000,218,10969266,13165,0,1754474037,12999.933410229998,48.528254789998755,53373.78997368001 2025-08-06,09:53:59.000,218,10969201,12805,0,1754474038,12999.953619159998,48.528254789998755,53373.78298656 2025-08-06,09:54:00.000,218,10969252,12725,0,1754474039,12999.946882849988,48.49300914000196,53373.845870640005 2025-08-06,09:54:01.000,218,10969201,12525,0,1754474040,12999.960355469993,48.521205659999396,53373.82490928 2025-08-06,09:54:02.000,218,10969243,13005,0,1754474041,12999.987300709989,48.51415653000004,53373.85984488 2025-08-06,09:54:03.000,218,10969244,12925,0,1754474042,12999.946882849988,48.535303919998114,53373.85285776 2025-08-06,09:54:04.000,218,10969199,12525,0,1754474043,12999.994037019998,48.59874608999962,53373.88779336001 2025-08-06,09:54:05.000,218,10969220,12845,0,1754474044,13000.007509639989,48.65513913000177,53373.82490928 2025-08-06,09:54:06.000,218,10969207,12965,0,1754474045,13000.014245949998,48.71153217000392,53373.83888352001 2025-08-06,09:54:07.000,218,10969218,12725,0,1754474046,13000.020982259994,48.746777820000716,53373.88080624 2025-08-06,09:54:08.000,218,10969200,12885,0,1754474047,13000.034454879999,48.753826950000075,53373.9017676 2025-08-06,09:54:09.000,218,10969240,13085,0,1754474048,13000.068136429989,48.78907260000415,53373.93670320001 2025-08-06,09:54:10.000,218,10969229,12605,0,1754474049,13000.047927499989,48.85956389999774,53373.93670320001 2025-08-06,09:54:11.000,218,10969240,12965,0,1754474050,13000.061400119994,48.89480955000181,53373.90875472001 2025-08-06,09:54:12.000,218,10969187,12725,0,1754474051,13000.074872739999,48.986448240000755,53373.894780480005 2025-08-06,09:54:13.000,218,10969208,12645,0,1754474052,13000.115290599999,48.972349980002036,53373.92971608 2025-08-06,09:54:14.000,218,10969235,12805,0,1754474053,13000.081609049994,49.01464475999819,53373.95067744 2025-08-06,09:54:15.000,218,10969213,12765,0,1754474054,13000.061400119994,49.028743020004185,53373.97862592 2025-08-06,09:54:16.000,218,10969271,12805,0,1754474055,13000.074872739999,49.06398867000098,53373.93670320001 2025-08-06,09:54:17.000,218,10969247,13045,0,1754474056,13000.088345359989,49.11333258000377,53374.00657440001 2025-08-06,09:54:18.000,218,10969199,12885,0,1754474057,13000.095081669999,49.10628345000441,53373.964651680006 2025-08-06,09:54:19.000,218,10969216,12805,0,1754474058,13000.088345359989,49.10628345000441,53373.98561304001 2025-08-06,09:54:20.000,218,10969237,12645,0,1754474059,13000.12876321999,49.12038171000313,53374.00657440001 2025-08-06,09:54:21.000,218,10969249,12925,0,1754474060,13000.088345359989,49.155627359999926,53374.02054864 2025-08-06,09:54:22.000,218,10969237,12965,0,1754474061,13000.088345359989,49.169725619998644,53374.00657440001 2025-08-06,09:54:23.000,218,10969192,12925,0,1754474062,13000.054663809999,49.176774749998,53373.9716388 2025-08-06,09:54:24.000,218,10969209,13085,0,1754474063,13000.061400119994,49.176774749998,53374.02054864 2025-08-06,09:54:25.000,218,10969196,12525,0,1754474064,13000.041191189994,49.219069530001434,53374.02054864 2025-08-06,09:54:26.000,218,10969197,12885,0,1754474065,13000.007509639989,49.29660996000166,53374.02054864 2025-08-06,09:54:27.000,218,10969246,12685,0,1754474066,12999.994037019998,49.338904739997815,53374.04151 2025-08-06,09:54:28.000,218,10969212,12685,0,1754474067,12999.994037019998,49.388248650000605,53374.03452288001 2025-08-06,09:54:29.000,218,10969225,12725,0,1754474068,12999.940146539993,49.40234690999932,53374.04151 2025-08-06,09:54:30.000,218,10969220,13085,0,1754474069,12999.953619159998,49.47283821000019,53374.04849712 2025-08-06,09:54:31.000,218,10969232,12685,0,1754474070,12999.906464989988,49.52218212000298,53374.02753576 2025-08-06,09:54:32.000,218,10969210,12805,0,1754474071,12999.913201299998,49.55037864000042,53374.05548424001 2025-08-06,09:54:33.000,218,10969234,12805,0,1754474072,12999.919937609993,49.571526029998495,53374.08343272001 2025-08-06,09:54:34.000,218,10969233,12885,0,1754474073,12999.926673919988,49.59972255000321,53374.09041984 2025-08-06,09:54:35.000,218,10969278,13005,0,1754474074,12999.933410229998,49.613820810001926,53374.08343272001 2025-08-06,09:54:36.000,218,10969242,12965,0,1754474075,12999.933410229998,49.6349682,53374.11836832 2025-08-06,09:54:37.000,218,10969236,12765,0,1754474076,12999.973828089998,49.68431211000279,53374.08343272001 2025-08-06,09:54:38.000,218,10969232,12885,0,1754474077,12999.973828089998,49.68431211000279,53374.08343272001 2025-08-06,09:54:39.000,218,10969267,12965,0,1754474078,13000.034454879999,49.69136124000215,53374.06945848 2025-08-06,09:54:40.000,218,10969194,12685,0,1754474079,13000.054663809999,49.677262980003434,53374.18823952 2025-08-06,09:54:41.000,218,10969210,12965,0,1754474080,13000.061400119994,49.670213850004075,53374.13932968 2025-08-06,09:54:42.000,218,10969236,12845,0,1754474081,13000.074872739999,49.69841037000151,53374.11836832 2025-08-06,09:54:43.000,218,10969168,12685,0,1754474082,13000.101817979994,49.71955775999959,53374.09041984 2025-08-06,09:54:44.000,218,10969241,12765,0,1754474083,13000.101817979994,49.804147319999174,53374.1463168 2025-08-06,09:54:45.000,218,10969246,12685,0,1754474084,13000.142235839994,49.81824557999789,53374.1463168 2025-08-06,09:54:46.000,218,10969251,12845,0,1754474085,13000.18939000999,49.853491230001964,53374.1463168 2025-08-06,09:54:47.000,218,10969248,12685,0,1754474086,13000.223071559994,49.92398253000283,53374.16727816 2025-08-06,09:54:48.000,218,10969195,13125,0,1754474087,13000.25675311,50.022670350001135,53374.09740696 2025-08-06,09:54:49.000,218,10969254,12725,0,1754474088,13000.27696204,50.072014260003925,53374.20221376001 2025-08-06,09:54:50.000,218,10969214,13125,0,1754474089,13000.27696204,50.13545642999816,53374.20221376001 2025-08-06,09:54:51.000,218,10969209,12765,0,1754474090,13000.344325139995,50.22709512000438,53374.230162240005 2025-08-06,09:54:52.000,218,10969217,12765,0,1754474091,13000.35779776,50.255291640001815,53374.300033440006 2025-08-06,09:54:53.000,218,10969172,12845,0,1754474092,13000.364534069995,50.32578294000268,53374.25811072 2025-08-06,09:54:54.000,218,10969245,12965,0,1754474093,13000.41168823999,50.38217598000483,53374.279072080004 2025-08-06,09:54:55.000,218,10969230,12685,0,1754474094,13000.43189716999,50.44561814999906,53374.348943280005 2025-08-06,09:54:56.000,218,10969226,12765,0,1754474095,13000.53294181999,50.50201119000121,53374.300033440006 2025-08-06,09:54:57.000,218,10969203,12765,0,1754474096,13000.566623369996,50.5866007500008,53374.348943280005 2025-08-06,09:54:58.000,218,10969244,12965,0,1754474097,13000.60030492,50.5866007500008,53374.36990464001 2025-08-06,09:54:59.000,218,10969229,12645,0,1754474098,13000.654195399991,50.62184640000487,53374.4258016 2025-08-06,09:55:00.000,218,10969196,12685,0,1754474099,13000.667668019996,50.650042920002306,53374.39086600001 2025-08-06,09:55:01.000,218,10969266,12925,0,1754474100,13000.701349570001,50.64299379000295,53374.40484024 2025-08-06,09:55:02.000,218,10969239,12805,0,1754474101,13000.755240049992,50.614797269998235,53374.446762960004 2025-08-06,09:55:03.000,218,10969197,12765,0,1754474102,13000.849548389997,50.650042920002306,53374.43977584001 2025-08-06,09:55:04.000,218,10969186,12805,0,1754474103,13000.883229940002,50.664141180001025,53374.467724320006 2025-08-06,09:55:05.000,218,10969207,12765,0,1754474104,13000.916911489992,50.5866007500008,53374.50265992 2025-08-06,09:55:06.000,218,10969189,12925,0,1754474105,13000.937120419992,50.56545336000272,53374.50265992 2025-08-06,09:55:07.000,218,10969219,12885,0,1754474106,13000.991010899997,50.55840423000336,53374.53759552001 2025-08-06,09:55:08.000,218,10969202,12885,0,1754474107,13001.004483520002,50.53725683999801,53374.516634160005 2025-08-06,09:55:09.000,218,10969215,12805,0,1754474108,13001.058373999993,50.45266727999842,53374.53759552001 2025-08-06,09:55:10.000,218,10969254,12885,0,1754474109,13001.092055549998,50.41037250000227,53374.57951824001 2025-08-06,09:55:11.000,218,10969253,12965,0,1754474110,13001.132473409998,50.33283207000204,53374.58650536001 2025-08-06,09:55:12.000,218,10969227,12765,0,1754474111,13001.186363889989,50.26938990000053,53374.565544000005 2025-08-06,09:55:13.000,218,10969218,12845,0,1754474112,13001.240254369994,50.19184947000031,53374.62144096 2025-08-06,09:55:14.000,218,10969187,12805,0,1754474113,13001.233518059998,50.12135816999944,53374.57951824001 2025-08-06,09:55:15.000,218,10969174,13125,0,1754474114,13001.273935919999,50.04381773999921,53374.565544000005 2025-08-06,09:55:16.000,218,10969183,12845,0,1754474115,13001.280672229994,49.973326439998345,53374.635415200006 2025-08-06,09:55:17.000,218,10969225,12605,0,1754474116,13001.321090089994,49.92398253000283,53374.635415200006 2025-08-06,09:55:18.000,218,10969226,12965,0,1754474117,13001.334562709999,49.8816877499994,53374.66336368 2025-08-06,09:55:19.000,218,10969169,12645,0,1754474118,13001.34803532999,49.839392970003246,53374.65637656001 2025-08-06,09:55:20.000,218,10969245,13045,0,1754474119,13001.361507949994,49.77595080000174,53374.635415200006 2025-08-06,09:55:21.000,218,10969242,12605,0,1754474120,13001.361507949994,49.76185254000302,53374.62842808001 2025-08-06,09:55:22.000,218,10969239,12765,0,1754474121,13001.32782639999,49.69136124000215,53374.64938944 2025-08-06,09:55:23.000,218,10969191,12965,0,1754474122,13001.38845318999,49.663164720004715,53374.64938944 2025-08-06,09:55:24.000,218,10969172,12805,0,1754474123,13001.354771639999,49.663164720004715,53374.62842808001 2025-08-06,09:55:25.000,218,10969232,12725,0,1754474124,13001.374980569999,49.627919070000644,53374.62144096 2025-08-06,09:55:26.000,218,10969238,12765,0,1754474125,13001.401925809994,49.613820810001926,53374.6703508 2025-08-06,09:55:27.000,218,10969198,12925,0,1754474126,13001.38845318999,49.59267342000385,53374.70528640001 2025-08-06,09:55:28.000,218,10969256,12845,0,1754474127,13001.401925809994,49.606771680002566,53374.66336368 2025-08-06,09:55:29.000,218,10969253,12685,0,1754474128,13001.41539843,49.59972255000321,53374.69829928 2025-08-06,09:55:30.000,218,10969230,12885,0,1754474129,13001.422134739994,49.59267342000385,53374.740222 2025-08-06,09:55:31.000,218,10969272,13005,0,1754474130,13001.422134739994,49.606771680002566,53374.733234880005 2025-08-06,09:55:32.000,218,10969272,12805,0,1754474131,13001.42887104999,49.6349682,53374.69829928 2025-08-06,09:55:33.000,218,10969204,13005,0,1754474132,13001.43560736,49.613820810001926,53374.733234880005 2025-08-06,09:55:34.000,218,10969238,12645,0,1754474133,13001.45581629,49.69136124000215,53374.72624776001 2025-08-06,09:55:35.000,218,10969235,12485,0,1754474134,13001.44907997999,49.69841037000151,53374.76118336 2025-08-06,09:55:36.000,218,10969199,12605,0,1754474135,13001.45581629,49.76890167000238,53374.71926064 2025-08-06,09:55:37.000,218,10969245,12605,0,1754474136,13001.47602522,49.76185254000302,53374.77515760001 2025-08-06,09:55:38.000,218,10969275,12565,0,1754474137,13001.44907997999,49.790049060000456,53374.71227352 2025-08-06,09:55:39.000,218,10969254,12845,0,1754474138,13001.47602522,49.81119644999853,53374.75419624001 2025-08-06,09:55:40.000,218,10969195,12965,0,1754474139,13001.48949783999,49.86758949000068,53374.69131216 2025-08-06,09:55:41.000,218,10969269,12725,0,1754474140,13001.442343669994,49.846442100002605,53374.69131216 2025-08-06,09:55:42.000,218,10969226,12805,0,1754474141,13001.442343669994,49.846442100002605,53374.71227352 2025-08-06,09:55:43.000,218,10969243,13045,0,1754474142,13001.45581629,49.853491230001964,53374.67733792001 2025-08-06,09:55:44.000,218,10969246,12685,0,1754474143,13001.49623415,49.846442100002605,53374.75419624001 2025-08-06,09:55:45.000,218,10969218,12725,0,1754474144,13001.51644308,49.853491230001964,53374.684325040005 2025-08-06,09:55:46.000,218,10969223,12765,0,1754474145,13001.49623415,49.8816877499994,53374.70528640001 2025-08-06,09:55:47.000,218,10969228,12725,0,1754474146,13001.46928890999,49.902835140004754,53374.69829928 2025-08-06,09:55:48.000,218,10969219,12765,0,1754474147,13001.50970676999,49.91693340000347,53374.740222 2025-08-06,09:55:49.000,218,10969226,13005,0,1754474148,13001.49623415,49.91693340000347,53374.72624776001 2025-08-06,09:55:50.000,218,10969237,12805,0,1754474149,13001.47602522,49.86758949000068,53374.76118336 2025-08-06,09:55:51.000,218,10969238,12925,0,1754474150,13001.502970459995,49.8816877499994,53374.71926064 2025-08-06,09:55:52.000,218,10969230,12925,0,1754474151,13001.502970459995,49.86758949000068,53374.72624776001 2025-08-06,09:55:53.000,218,10969247,13005,0,1754474152,13001.48949783999,49.839392970003246,53374.69131216 2025-08-06,09:55:54.000,218,10969233,13005,0,1754474153,13001.47602522,49.839392970003246,53374.69829928 2025-08-06,09:55:55.000,218,10969205,12765,0,1754474154,13001.46928890999,49.846442100002605,53374.76118336 2025-08-06,09:55:56.000,218,10969180,12845,0,1754474155,13001.43560736,49.82529471000453,53374.70528640001 2025-08-06,09:55:57.000,218,10969213,12805,0,1754474156,13001.41539843,49.81824557999789,53374.71926064 2025-08-06,09:55:58.000,218,10969244,13005,0,1754474157,13001.38845318999,49.797098189999815,53374.684325040005 2025-08-06,09:55:59.000,218,10969198,12845,0,1754474158,13001.354771639999,49.804147319999174,53374.71227352 2025-08-06,09:56:00.000,218,10969210,12885,0,1754474159,13001.3951895,49.81119644999853,53374.72624776001 2025-08-06,09:56:01.000,218,10969205,12805,0,1754474160,13001.354771639999,49.81119644999853,53374.740222 2025-08-06,09:56:02.000,218,10969219,12565,0,1754474161,13001.32782639999,49.853491230001964,53374.684325040005 2025-08-06,09:56:03.000,218,10969228,12965,0,1754474162,13001.260463299994,49.8816877499994,53374.69131216 2025-08-06,09:56:04.000,218,10969241,12685,0,1754474163,13001.246990679989,49.86054036000132,53374.69131216 2025-08-06,09:56:05.000,218,10969223,12885,0,1754474164,13001.226781749989,49.87463862000004,53374.69131216 2025-08-06,09:56:06.000,218,10969272,12885,0,1754474165,13001.287408539989,49.90988427000411,53374.70528640001 2025-08-06,09:56:07.000,218,10969229,13045,0,1754474166,13001.300881159994,49.92398253000283,53374.72624776001 2025-08-06,09:56:08.000,218,10969224,12605,0,1754474167,13001.294144849999,49.94512992000091,53374.69829928 2025-08-06,09:56:09.000,218,10969174,12645,0,1754474168,13001.253726989999,49.92398253000283,53374.69829928 2025-08-06,09:56:10.000,218,10969280,13045,0,1754474169,13001.226781749989,49.95217905000027,53374.62842808001 2025-08-06,09:56:11.000,218,10969207,12965,0,1754474170,13001.199836509993,49.980375569997705,53374.65637656001 2025-08-06,09:56:12.000,218,10969218,12685,0,1754474171,13001.186363889989,50.00857209000242,53374.69131216 2025-08-06,09:56:13.000,218,10969201,12765,0,1754474172,13001.172891269998,50.05791599999793,53374.64938944 2025-08-06,09:56:14.000,218,10969174,12885,0,1754474173,13001.152682339998,50.10021078000136,53374.70528640001 2025-08-06,09:56:15.000,218,10969247,13005,0,1754474174,13001.105528169988,50.1284072999988,53374.70528640001 2025-08-06,09:56:16.000,218,10969257,12925,0,1754474175,13001.112264479998,50.17775121000159,53374.64240232 2025-08-06,09:56:17.000,218,10969238,12805,0,1754474176,13001.125737099988,50.248242510002456,53374.67733792001 2025-08-06,09:56:18.000,218,10969205,12805,0,1754474177,13001.085319239988,50.26938990000053,53374.70528640001 2025-08-06,09:56:19.000,218,10969225,12765,0,1754474178,13001.098791859993,50.34693033000076,53374.70528640001 2025-08-06,09:56:20.000,218,10969280,13005,0,1754474179,13001.085319239988,50.36807771999884,53374.72624776001 2025-08-06,09:56:21.000,218,10969215,12845,0,1754474180,13001.112264479998,50.44561814999906,53374.71227352 2025-08-06,09:56:22.000,218,10969218,12965,0,1754474181,13001.058373999993,50.50906032000057,53374.740222 2025-08-06,09:56:23.000,218,10969184,12845,0,1754474182,13001.085319239988,50.551355100004,53374.71926064 2025-08-06,09:56:24.000,218,10969244,12965,0,1754474183,13001.071846619998,50.59364988000016,53374.740222 2025-08-06,09:56:25.000,218,10969213,12845,0,1754474184,13001.092055549998,50.63594466000359,53374.782144720004 2025-08-06,09:56:26.000,218,10969269,12965,0,1754474185,13001.078582929993,50.706435960004455,53374.76817048 2025-08-06,09:56:27.000,218,10969238,12605,0,1754474186,13001.058373999993,50.706435960004455,53374.782144720004 2025-08-06,09:56:28.000,218,10969213,12885,0,1754474187,13001.051637689998,50.76282899999933,53374.83804168 2025-08-06,09:56:29.000,218,10969224,12885,0,1754474188,13001.112264479998,50.76282899999933,53374.852015920005 2025-08-06,09:56:30.000,218,10969247,13125,0,1754474189,13001.092055549998,50.81217291000212,53374.852015920005 2025-08-06,09:56:31.000,218,10969220,13005,0,1754474190,13001.119000789993,50.81922204000148,53374.86599016 2025-08-06,09:56:32.000,218,10969242,13045,0,1754474191,13001.139209719993,50.87561508000363,53374.83804168 2025-08-06,09:56:33.000,218,10969202,12885,0,1754474192,13001.172891269998,50.86151682000491,53374.86599016 2025-08-06,09:56:34.000,218,10969222,12845,0,1754474193,13001.193100199998,50.86151682000491,53374.8799644 2025-08-06,09:56:35.000,218,10969248,12605,0,1754474194,13001.193100199998,50.86856595000427,53374.852015920005 2025-08-06,09:56:36.000,218,10969266,12725,0,1754474195,13001.253726989999,50.833320300000196,53374.91490000001 2025-08-06,09:56:37.000,218,10969219,12765,0,1754474196,13001.267199609989,50.76282899999933,53374.94284848001 2025-08-06,09:56:38.000,218,10969219,12685,0,1754474197,13001.273935919999,50.76987812999869,53374.93586136 2025-08-06,09:56:39.000,218,10969239,12965,0,1754474198,13001.354771639999,50.79102552000404,53374.95682272 2025-08-06,09:56:40.000,218,10969248,12645,0,1754474199,13001.307617469989,50.76282899999933,53374.93586136 2025-08-06,09:56:41.000,218,10969178,12885,0,1754474200,13001.341299019994,50.720534220003174,53374.92887424 2025-08-06,09:56:42.000,218,10969189,12645,0,1754474201,13001.354771639999,50.657092050001665,53374.970796960006 2025-08-06,09:56:43.000,218,10969208,12965,0,1754474202,13001.361507949994,50.664141180001025,53374.99874544 2025-08-06,09:56:44.000,218,10969209,12845,0,1754474203,13001.38845318999,50.62184640000487,53374.97778408 2025-08-06,09:56:45.000,218,10969177,12765,0,1754474204,13001.361507949994,50.600699009999516,53374.9847712 2025-08-06,09:56:46.000,218,10969174,12725,0,1754474205,13001.41539843,50.57250249000208,53374.95682272 2025-08-06,09:56:47.000,218,10969234,12765,0,1754474206,13001.422134739994,50.57250249000208,53375.03368104 2025-08-06,09:56:48.000,218,10969228,12765,0,1754474207,13001.422134739994,50.50906032000057,53374.9847712 2025-08-06,09:56:49.000,218,10969213,12725,0,1754474208,13001.422134739994,50.480863800003135,53374.95682272 2025-08-06,09:56:50.000,218,10969213,12565,0,1754474209,13001.42887104999,50.480863800003135,53375.02669392 2025-08-06,09:56:51.000,218,10969234,12685,0,1754474210,13001.44907997999,50.473814670003776,53375.0546424 2025-08-06,09:56:52.000,218,10969261,12765,0,1754474211,13001.401925809994,50.45971640999778,53375.0546424 2025-08-06,09:56:53.000,218,10969251,12885,0,1754474212,13001.3951895,50.45971640999778,53375.0546424 2025-08-06,09:56:54.000,218,10969228,13005,0,1754474213,13001.442343669994,50.46676554000442,53375.068616640005 2025-08-06,09:56:55.000,218,10969196,12805,0,1754474214,13001.3951895,50.45971640999778,53375.0546424 2025-08-06,09:56:56.000,218,10969281,13005,0,1754474215,13001.41539843,50.473814670003776,53375.06162952001 2025-08-06,09:56:57.000,218,10969233,12725,0,1754474216,13001.38845318999,50.45971640999778,53375.08259088001 2025-08-06,09:56:58.000,218,10969251,12605,0,1754474217,13001.38845318999,50.46676554000442,53375.1245136 2025-08-06,09:56:59.000,218,10969243,12965,0,1754474218,13001.361507949994,50.487912930002494,53375.11053936001 2025-08-06,09:57:00.000,218,10969239,12765,0,1754474219,13001.354771639999,50.480863800003135,53375.1245136 2025-08-06,09:57:01.000,218,10969238,12565,0,1754474220,13001.354771639999,50.49496206000185,53375.1245136 2025-08-06,09:57:02.000,218,10969242,12765,0,1754474221,13001.34803532999,50.50201119000121,53375.117526480004 2025-08-06,09:57:03.000,218,10969220,12605,0,1754474222,13001.354771639999,50.50201119000121,53375.17342344 2025-08-06,09:57:04.000,218,10969274,12885,0,1754474223,13001.361507949994,50.53020770999865,53375.138487840006 2025-08-06,09:57:05.000,218,10969237,12685,0,1754474224,13001.354771639999,50.53020770999865,53375.14547496 2025-08-06,09:57:06.000,218,10969233,12845,0,1754474225,13001.32782639999,50.55840423000336,53375.15944920001 2025-08-06,09:57:07.000,218,10969243,12645,0,1754474226,13001.341299019994,50.54430597000464,53375.17342344 2025-08-06,09:57:08.000,218,10969247,12925,0,1754474227,13001.34803532999,50.487912930002494,53375.14547496 2025-08-06,09:57:09.000,218,10969235,12645,0,1754474228,13001.314353779999,50.487912930002494,53375.1245136 2025-08-06,09:57:10.000,218,10969271,12965,0,1754474229,13001.280672229994,50.49496206000185,53375.13150072001 2025-08-06,09:57:11.000,218,10969223,12765,0,1754474230,13001.300881159994,50.50201119000121,53375.15246208 2025-08-06,09:57:12.000,218,10969229,12925,0,1754474231,13001.294144849999,50.46676554000442,53375.14547496 2025-08-06,09:57:13.000,218,10969286,12525,0,1754474232,13001.273935919999,50.45971640999778,53375.14547496 2025-08-06,09:57:14.000,218,10969278,12885,0,1754474233,13001.260463299994,50.424470760000986,53375.117526480004 2025-08-06,09:57:15.000,218,10969275,12805,0,1754474234,13001.273935919999,50.41037250000227,53375.138487840006 2025-08-06,09:57:16.000,218,10969255,12925,0,1754474235,13001.280672229994,50.38217598000483,53375.13150072001 2025-08-06,09:57:17.000,218,10969255,12765,0,1754474236,13001.260463299994,50.36807771999884,53375.138487840006 2025-08-06,09:57:18.000,218,10969257,12645,0,1754474237,13001.246990679989,50.33283207000204,53375.117526480004 2025-08-06,09:57:19.000,218,10969258,12605,0,1754474238,13001.253726989999,50.29053728999861,53375.08259088001 2025-08-06,09:57:20.000,218,10969290,12765,0,1754474239,13001.267199609989,50.28348815999925,53375.068616640005 2025-08-06,09:57:21.000,218,10969262,12685,0,1754474240,13001.226781749989,50.2411933800031,53375.08259088001 2025-08-06,09:57:22.000,218,10969234,12765,0,1754474241,13001.260463299994,50.205947729999025,53375.1245136 2025-08-06,09:57:23.000,218,10969285,12525,0,1754474242,13001.233518059998,50.19184947000031,53375.08957800001 2025-08-06,09:57:24.000,218,10969270,12885,0,1754474243,13001.267199609989,50.15660382000351,53375.10355224 2025-08-06,09:57:25.000,218,10969278,12925,0,1754474244,13001.253726989999,50.17070208000223,53375.02669392 2025-08-06,09:57:26.000,218,10969287,12925,0,1754474245,13001.273935919999,50.1284072999988,53375.08259088001 2025-08-06,09:57:27.000,218,10969247,12605,0,1754474246,13001.267199609989,50.13545642999816,53375.117526480004 2025-08-06,09:57:28.000,218,10969310,12765,0,1754474247,13001.280672229994,50.11430904000008,53375.06162952001 2025-08-06,09:57:29.000,218,10969211,12765,0,1754474248,13001.226781749989,50.13545642999816,53375.02669392 2025-08-06,09:57:30.000,218,10969243,12765,0,1754474249,13001.260463299994,50.1284072999988,53375.0546424 2025-08-06,09:57:31.000,218,10969233,12805,0,1754474250,13001.233518059998,50.12135816999944,53374.99175832001 2025-08-06,09:57:32.000,218,10969257,12725,0,1754474251,13001.246990679989,50.15660382000351,53375.03368104 2025-08-06,09:57:33.000,218,10969253,12565,0,1754474252,13001.226781749989,50.12135816999944,53375.03368104 2025-08-06,09:57:34.000,218,10969296,12845,0,1754474253,13001.233518059998,50.1284072999988,53375.00573256 2025-08-06,09:57:35.000,218,10969254,12965,0,1754474254,13001.213309129998,50.12135816999944,53374.99874544 2025-08-06,09:57:36.000,218,10969256,12965,0,1754474255,13001.233518059998,50.13545642999816,53375.01271968001 2025-08-06,09:57:37.000,218,10969227,12885,0,1754474256,13001.240254369994,50.12135816999944,53375.01271968001 2025-08-06,09:57:38.000,218,10969237,12605,0,1754474257,13001.240254369994,50.12135816999944,53375.02669392 2025-08-06,09:57:39.000,218,10969287,12525,0,1754474258,13001.246990679989,50.10725991000072,53375.02669392 2025-08-06,09:57:40.000,218,10969254,12765,0,1754474259,13001.260463299994,50.10725991000072,53375.0546424 2025-08-06,09:57:41.000,218,10969258,13125,0,1754474260,13001.213309129998,50.086112520002644,53375.019706800005 2025-08-06,09:57:42.000,218,10969247,12645,0,1754474261,13001.193100199998,50.064965130004566,53374.99874544 2025-08-06,09:57:43.000,218,10969244,12605,0,1754474262,13001.193100199998,50.072014260003925,53374.99874544 2025-08-06,09:57:44.000,218,10969235,13125,0,1754474263,13001.206572819989,50.072014260003925,53375.04066816001 2025-08-06,09:57:45.000,218,10969191,12445,0,1754474264,13001.179627579993,50.036768609999854,53375.00573256 2025-08-06,09:57:46.000,218,10969288,12605,0,1754474265,13001.172891269998,50.022670350001135,53375.019706800005 2025-08-06,09:57:47.000,218,10969248,12725,0,1754474266,13001.199836509993,50.05791599999793,53375.06162952001 2025-08-06,09:57:48.000,218,10969266,12845,0,1754474267,13001.186363889989,50.05086686999857,53375.0546424 2025-08-06,09:57:49.000,218,10969277,13005,0,1754474268,13001.179627579993,50.00152296000306,53375.01271968001 2025-08-06,09:57:50.000,218,10969268,12765,0,1754474269,13001.213309129998,50.029719480000495,53375.03368104 2025-08-06,09:57:51.000,218,10969258,12605,0,1754474270,13001.186363889989,50.015621220001776,53375.08957800001 2025-08-06,09:57:52.000,218,10969240,13045,0,1754474271,13001.172891269998,50.029719480000495,53375.04765528 2025-08-06,09:57:53.000,218,10969225,12925,0,1754474272,13001.233518059998,50.015621220001776,53375.019706800005 2025-08-06,09:57:54.000,218,10969243,12725,0,1754474273,13001.213309129998,50.015621220001776,53375.0546424 2025-08-06,09:57:55.000,218,10969347,12925,0,1754474274,13001.226781749989,49.980375569997705,53375.06162952001 2025-08-06,09:57:56.000,218,10969287,12685,0,1754474275,13001.246990679989,50.00152296000306,53375.10355224 2025-08-06,09:57:57.000,218,10969257,12725,0,1754474276,13001.246990679989,49.980375569997705,53375.068616640005 2025-08-06,09:57:58.000,218,10969261,12885,0,1754474277,13001.240254369994,49.98742470000434,53375.06162952001 2025-08-06,09:57:59.000,218,10969313,12965,0,1754474278,13001.220045439994,50.00857209000242,53375.068616640005 2025-08-06,09:58:00.000,218,10969276,13045,0,1754474279,13001.199836509993,49.973326439998345,53375.117526480004 2025-08-06,09:58:01.000,218,10969249,12885,0,1754474280,13001.233518059998,49.9944738300037,53375.07560376 2025-08-06,09:58:02.000,218,10969245,12965,0,1754474281,13001.172891269998,49.980375569997705,53375.08957800001 2025-08-06,09:58:03.000,218,10969220,12725,0,1754474282,13001.172891269998,50.00152296000306,53375.08259088001 2025-08-06,09:58:04.000,218,10969251,12805,0,1754474283,13001.172891269998,50.015621220001776,53375.07560376 2025-08-06,09:58:05.000,218,10969232,12765,0,1754474284,13001.145946029988,50.00152296000306,53375.09656512 2025-08-06,09:58:06.000,218,10969243,12565,0,1754474285,13001.159418649993,50.022670350001135,53375.11053936001 2025-08-06,09:58:07.000,218,10969205,12645,0,1754474286,13001.098791859993,49.9944738300037,53375.10355224 2025-08-06,09:58:08.000,218,10969252,12725,0,1754474287,13001.098791859993,49.9944738300037,53375.13150072001 2025-08-06,09:58:09.000,218,10969246,13085,0,1754474288,13001.085319239988,50.04381773999921,53375.16643632 2025-08-06,09:58:10.000,218,10969254,12885,0,1754474289,13001.071846619998,50.029719480000495,53375.068616640005 2025-08-06,09:58:11.000,218,10969302,12605,0,1754474290,13001.065110310003,50.04381773999921,53375.138487840006 2025-08-06,09:58:12.000,218,10969287,12485,0,1754474291,13001.031428759998,50.05791599999793,53375.15246208 2025-08-06,09:58:13.000,218,10969241,12925,0,1754474292,13001.017956139993,50.064965130004566,53375.117526480004 2025-08-06,09:58:14.000,218,10969205,12805,0,1754474293,13000.977538279993,50.093161650002,53375.10355224 2025-08-06,09:58:15.000,218,10969298,12925,0,1754474294,13000.950593039997,50.086112520002644,53375.10355224 2025-08-06,09:58:16.000,218,10969272,13005,0,1754474295,13000.910175179997,50.12135816999944,53375.08957800001 2025-08-06,09:58:17.000,218,10969202,13045,0,1754474296,13000.930384109997,50.17775121000159,53375.14547496 2025-08-06,09:58:18.000,218,10969225,12605,0,1754474297,13000.896702559992,50.17775121000159,53375.15944920001 2025-08-06,09:58:19.000,218,10969218,12885,0,1754474298,13000.863021010002,50.198898599999666,53375.1245136 2025-08-06,09:58:20.000,218,10969218,12685,0,1754474299,13000.809130529997,50.23414425000374,53375.08957800001 2025-08-06,09:58:21.000,218,10969227,12765,0,1754474300,13000.782185290002,50.27643902999989,53375.1245136 2025-08-06,09:58:22.000,218,10969203,13125,0,1754474301,13000.761976360001,50.29053728999861,53375.09656512 2025-08-06,09:58:23.000,218,10969217,12885,0,1754474302,13000.748503739997,50.3398812000014,53375.08259088001 2025-08-06,09:58:24.000,218,10969234,12605,0,1754474303,13000.728294809996,50.38922511000419,53375.138487840006 2025-08-06,09:58:25.000,218,10969259,12725,0,1754474304,13000.667668019996,50.39627424000355,53375.09656512 2025-08-06,09:58:26.000,218,10969240,12885,0,1754474305,13000.627250159996,50.41742163000163,53375.08957800001 2025-08-06,09:58:27.000,218,10969231,12605,0,1754474306,13000.62051385,50.424470760000986,53375.09656512 2025-08-06,09:58:28.000,218,10969206,12965,0,1754474307,13000.566623369996,50.45971640999778,53375.068616640005 2025-08-06,09:58:29.000,218,10969259,12765,0,1754474308,13000.60030492,50.44561814999906,53375.07560376 2025-08-06,09:58:30.000,218,10969197,12845,0,1754474309,13000.58009599,50.431519890000345,53375.068616640005 2025-08-06,09:58:31.000,218,10969210,12925,0,1754474310,13000.546414439996,50.39627424000355,53375.07560376 2025-08-06,09:58:32.000,218,10969255,12765,0,1754474311,13000.55315074999,50.40332337000291,53375.15246208 2025-08-06,09:58:33.000,218,10969249,12885,0,1754474312,13000.485787649995,50.39627424000355,53375.03368104 2025-08-06,09:58:34.000,218,10969177,12565,0,1754474313,13000.53294181999,50.375126849998196,53375.019706800005 2025-08-06,09:58:35.000,218,10969207,12965,0,1754474314,13000.5194692,50.34693033000076,53375.03368104 2025-08-06,09:58:36.000,218,10969207,12685,0,1754474315,13000.47905134,50.304635550004605,53374.9847712 2025-08-06,09:58:37.000,218,10969261,12725,0,1754474316,13000.485787649995,50.262340770001174,53374.99874544 2025-08-06,09:58:38.000,218,10969184,12765,0,1754474317,13000.49252395999,50.248242510002456,53374.97778408 2025-08-06,09:58:39.000,218,10969201,12605,0,1754474318,13000.45884241,50.248242510002456,53374.99175832001 2025-08-06,09:58:40.000,218,10969199,12885,0,1754474319,13000.45884241,50.23414425000374,53374.97778408 2025-08-06,09:58:41.000,218,10969233,12725,0,1754474320,13000.47231502999,50.23414425000374,53374.97778408 2025-08-06,09:58:42.000,218,10969204,12685,0,1754474321,13000.485787649995,50.23414425000374,53375.01271968001 2025-08-06,09:58:43.000,218,10969224,12885,0,1754474322,13000.43863348,50.248242510002456,53374.99175832001 2025-08-06,09:58:44.000,218,10969209,12605,0,1754474323,13000.43189716999,50.22004598999774,53374.95682272 2025-08-06,09:58:45.000,218,10969234,12925,0,1754474324,13000.41168823999,50.198898599999666,53375.01271968001 2025-08-06,09:58:46.000,218,10969254,12805,0,1754474325,13000.37800669,50.19184947000031,53374.99874544 2025-08-06,09:58:47.000,218,10969211,12845,0,1754474326,13000.384742999995,50.22004598999774,53374.99874544 2025-08-06,09:58:48.000,218,10969244,12885,0,1754474327,13000.35106144999,50.205947729999025,53374.99874544 2025-08-06,09:58:49.000,218,10969243,12885,0,1754474328,13000.37800669,50.22709512000438,53374.92188712001 2025-08-06,09:58:50.000,218,10969208,12765,0,1754474329,13000.344325139995,50.255291640001815,53374.92887424 2025-08-06,09:58:51.000,218,10969224,13005,0,1754474330,13000.31064358999,50.27643902999989,53374.90791288 2025-08-06,09:58:52.000,218,10969208,13005,0,1754474331,13000.33758883,50.304635550004605,53374.96380984001 2025-08-06,09:58:53.000,218,10969192,12845,0,1754474332,13000.31064358999,50.27643902999989,53374.88695152 2025-08-06,09:58:54.000,218,10969217,12685,0,1754474333,13000.33758883,50.262340770001174,53374.900925760005 2025-08-06,09:58:55.000,218,10969209,12725,0,1754474334,13000.303907279995,50.26938990000053,53374.970796960006 2025-08-06,09:58:56.000,218,10969168,12885,0,1754474335,13000.324116209995,50.28348815999925,53374.94284848001 2025-08-06,09:58:57.000,218,10969217,13125,0,1754474336,13000.35106144999,50.32578294000268,53374.93586136 2025-08-06,09:58:58.000,218,10969225,12725,0,1754474337,13000.31064358999,50.3398812000014,53374.9847712 2025-08-06,09:58:59.000,218,10969212,12605,0,1754474338,13000.283698349995,50.3398812000014,53374.96380984001 2025-08-06,09:59:00.000,218,10969193,12725,0,1754474339,13000.303907279995,50.35397946000012,53374.949835600004 2025-08-06,09:59:01.000,218,10969190,12845,0,1754474340,13000.283698349995,50.38922511000419,53374.93586136 2025-08-06,09:59:02.000,218,10969167,12845,0,1754474341,13000.263489419995,50.39627424000355,53374.94284848001 2025-08-06,09:59:03.000,218,10969230,12805,0,1754474342,13000.29043465999,50.40332337000291,53374.92188712001 2025-08-06,09:59:04.000,218,10969223,13125,0,1754474343,13000.303907279995,50.473814670003776,53374.99874544 2025-08-06,09:59:05.000,218,10969219,12765,0,1754474344,13000.23654418,50.49496206000185,53374.949835600004 2025-08-06,09:59:06.000,218,10969221,13005,0,1754474345,13000.23654418,50.50906032000057,53375.00573256 2025-08-06,09:59:07.000,218,10969196,12885,0,1754474346,13000.23654418,50.46676554000442,53375.068616640005 2025-08-06,09:59:08.000,218,10969195,12965,0,1754474347,13000.27022572999,50.487912930002494,53374.949835600004 2025-08-06,09:59:09.000,218,10969213,12845,0,1754474348,13000.20959893999,50.53020770999865,53374.93586136 2025-08-06,09:59:10.000,218,10969213,12605,0,1754474349,13000.202862629994,50.54430597000464,53374.970796960006 2025-08-06,09:59:11.000,218,10969234,12925,0,1754474350,13000.19612632,50.53725683999801,53374.99175832001 2025-08-06,09:59:12.000,218,10969260,12965,0,1754474351,13000.19612632,50.54430597000464,53375.00573256 2025-08-06,09:59:13.000,218,10969242,12605,0,1754474352,13000.175917389999,50.52315857999929,53374.99175832001 2025-08-06,09:59:14.000,218,10969279,13005,0,1754474353,13000.16918107999,50.487912930002494,53375.00573256 2025-08-06,09:59:15.000,218,10969234,12885,0,1754474354,13000.122026909994,50.52315857999929,53374.95682272 2025-08-06,09:59:16.000,218,10969211,13005,0,1754474355,13000.155708459999,50.49496206000185,53374.92188712001 2025-08-06,09:59:17.000,218,10969199,12885,0,1754474356,13000.135499529999,50.480863800003135,53374.94284848001 2025-08-06,09:59:18.000,218,10969230,12525,0,1754474357,13000.122026909994,50.480863800003135,53374.88695152 2025-08-06,09:59:19.000,218,10969203,12685,0,1754474358,13000.068136429989,50.431519890000345,53374.89393864001 2025-08-06,09:59:20.000,218,10969167,12765,0,1754474359,13000.095081669999,50.41742163000163,53374.92887424 2025-08-06,09:59:21.000,218,10969230,12805,0,1754474360,13000.088345359989,50.39627424000355,53374.90791288 2025-08-06,09:59:22.000,218,10969244,12645,0,1754474361,13000.020982259994,50.40332337000291,53374.900925760005 2025-08-06,09:59:23.000,218,10969189,12845,0,1754474362,13000.020982259994,50.36807771999884,53374.93586136 2025-08-06,09:59:24.000,218,10969241,13085,0,1754474363,13000.020982259994,50.38217598000483,53374.900925760005 2025-08-06,09:59:25.000,218,10969230,12765,0,1754474364,12999.987300709989,50.375126849998196,53374.92188712001 2025-08-06,09:59:26.000,218,10969251,13125,0,1754474365,12999.960355469993,50.3398812000014,53374.90791288 2025-08-06,09:59:27.000,218,10969227,12805,0,1754474366,12999.913201299998,50.304635550004605,53374.86599016 2025-08-06,09:59:28.000,218,10969251,12605,0,1754474367,12999.919937609993,50.304635550004605,53374.84502880001 2025-08-06,09:59:29.000,218,10969234,13125,0,1754474368,12999.852574509998,50.27643902999989,53374.84502880001 2025-08-06,09:59:30.000,218,10969278,12965,0,1754474369,12999.872783439998,50.29758641999797,53374.83105456 2025-08-06,09:59:31.000,218,10969215,12925,0,1754474370,12999.866047129988,50.29053728999861,53374.852015920005 2025-08-06,09:59:32.000,218,10969251,12605,0,1754474371,12999.832365579998,50.27643902999989,53374.8100932 2025-08-06,09:59:33.000,218,10969229,12965,0,1754474372,12999.818892959993,50.27643902999989,53374.8100932 2025-08-06,09:59:34.000,218,10969240,12805,0,1754474373,12999.825629270003,50.248242510002456,53374.75419624001 2025-08-06,09:59:35.000,218,10969224,12765,0,1754474374,12999.832365579998,50.23414425000374,53374.79611896001 2025-08-06,09:59:36.000,218,10969235,12565,0,1754474375,12999.778475099993,50.262340770001174,53374.81708032 2025-08-06,09:59:37.000,218,10969213,12885,0,1754474376,12999.765002480002,50.26938990000053,53374.76118336 2025-08-06,09:59:38.000,218,10969246,12645,0,1754474377,12999.724584620002,50.248242510002456,53374.782144720004 2025-08-06,09:59:39.000,218,10969221,13165,0,1754474378,12999.731320929997,50.255291640001815,53374.77515760001 2025-08-06,09:59:40.000,218,10969249,12845,0,1754474379,12999.697639379992,50.262340770001174,53374.74720912001 2025-08-06,09:59:41.000,218,10969271,12685,0,1754474380,12999.657221519992,50.304635550004605,53374.74720912001 2025-08-06,09:59:42.000,218,10969224,12965,0,1754474381,12999.643748900002,50.311684680003964,53374.76817048 2025-08-06,09:59:43.000,218,10969231,12805,0,1754474382,12999.657221519992,50.29053728999861,53374.740222 2025-08-06,09:59:44.000,218,10969244,12845,0,1754474383,12999.616803659992,50.3398812000014,53374.77515760001 2025-08-06,09:59:45.000,218,10969230,12885,0,1754474384,12999.583122110002,50.31873381000332,53374.75419624001 2025-08-06,09:59:46.000,218,10969211,12925,0,1754474385,12999.576385799992,50.311684680003964,53374.75419624001 2025-08-06,09:59:47.000,218,10969239,12885,0,1754474386,12999.596594729992,50.33283207000204,53374.740222 2025-08-06,09:59:48.000,218,10969221,12845,0,1754474387,12999.535967939992,50.311684680003964,53374.76118336 2025-08-06,09:59:49.000,218,10969214,12845,0,1754474388,12999.495550079992,50.34693033000076,53374.740222 2025-08-06,09:59:50.000,218,10969210,12965,0,1754474389,12999.475341149991,50.36102858999948,53374.803106080006 2025-08-06,09:59:51.000,218,10969240,12765,0,1754474390,12999.434923289991,50.36807771999884,53374.782144720004 2025-08-06,09:59:52.000,218,10969220,12805,0,1754474391,12999.448395909996,50.34693033000076,53374.78913184 2025-08-06,09:59:53.000,218,10969213,12925,0,1754474392,12999.448395909996,50.35397946000012,53374.76817048 2025-08-06,09:59:54.000,218,10969275,12885,0,1754474393,12999.414714359991,50.36102858999948,53374.733234880005 2025-08-06,09:59:55.000,218,10969237,12725,0,1754474394,12999.414714359991,50.38922511000419,53374.75419624001 2025-08-06,09:59:56.000,218,10969226,12605,0,1754474395,12999.414714359991,50.375126849998196,53374.71926064 2025-08-06,09:59:57.000,218,10969255,12845,0,1754474396,12999.38103281,50.39627424000355,53374.76817048 2025-08-06,09:59:58.000,218,10969278,12565,0,1754474397,12999.33387863999,50.438569019999704,53374.70528640001 2025-08-06,09:59:59.000,218,10969240,12805,0,1754474398,12999.32040602,50.473814670003776,53374.74720912001 2025-08-06,10:00:00.000,218,10969283,12925,0,1754474399,12999.306933399996,50.49496206000185,53374.740222 2025-08-06,10:00:01.000,218,10969242,12965,0,1754474400,12999.34061495,50.51610944999993,53374.74720912001 2025-08-06,10:00:02.000,218,10969180,12925,0,1754474401,12999.306933399996,50.55840423000336,53374.684325040005 2025-08-06,10:00:03.000,218,10969232,12965,0,1754474402,12999.30019709,50.62889553000423,53374.733234880005 2025-08-06,10:00:04.000,218,10969189,12765,0,1754474403,12999.29346077999,50.607748139998876,53374.72624776001 2025-08-06,10:00:05.000,218,10969262,12965,0,1754474404,12999.286724469996,50.59364988000016,53374.67733792001 2025-08-06,10:00:06.000,218,10969252,12965,0,1754474405,12999.25977923,50.62889553000423,53374.684325040005 2025-08-06,10:00:07.000,218,10969266,12725,0,1754474406,12999.27325184999,50.614797269998235,53374.69829928 2025-08-06,10:00:08.000,218,10969213,12925,0,1754474407,12999.266515539995,50.64299379000295,53374.66336368 2025-08-06,10:00:09.000,218,10969220,12885,0,1754474408,12999.25977923,50.67823943999974,53374.684325040005 2025-08-06,10:00:10.000,218,10969222,12765,0,1754474409,12999.29346077999,50.64299379000295,53374.71926064 2025-08-06,10:00:11.000,218,10969234,13205,0,1754474410,12999.25304291999,50.664141180001025,53374.6703508 2025-08-06,10:00:12.000,218,10969188,12845,0,1754474411,12999.226097679995,50.69233769999846,53374.76118336 2025-08-06,10:00:13.000,218,10969220,12885,0,1754474412,12999.19915244,50.657092050001665,53374.72624776001 2025-08-06,10:00:14.000,218,10969248,12885,0,1754474413,12999.21262505999,50.650042920002306,53374.70528640001 2025-08-06,10:00:15.000,218,10969234,12485,0,1754474414,12999.21262505999,50.650042920002306,53374.71926064 2025-08-06,10:00:16.000,218,10969198,12605,0,1754474415,12999.23283398999,50.63594466000359,53374.69131216 2025-08-06,10:00:17.000,218,10969258,12925,0,1754474416,12999.25304291999,50.614797269998235,53374.69829928 2025-08-06,10:00:18.000,218,10969182,12805,0,1754474417,12999.226097679995,50.600699009999516,53374.71227352 2025-08-06,10:00:19.000,218,10969224,12845,0,1754474418,12999.246306609995,50.59364988000016,53374.71227352 2025-08-06,10:00:20.000,218,10969262,12765,0,1754474419,12999.266515539995,50.55840423000336,53374.74720912001 2025-08-06,10:00:21.000,218,10969226,12645,0,1754474420,12999.31366970999,50.56545336000272,53374.70528640001 2025-08-06,10:00:22.000,218,10969235,12885,0,1754474421,12999.266515539995,50.52315857999929,53374.72624776001 2025-08-06,10:00:23.000,218,10969255,12925,0,1754474422,12999.25977923,50.52315857999929,53374.75419624001 2025-08-06,10:00:24.000,218,10969257,12885,0,1754474423,12999.27998816,50.49496206000185,53374.782144720004 2025-08-06,10:00:25.000,218,10969218,12965,0,1754474424,12999.30019709,50.487912930002494,53374.72624776001 2025-08-06,10:00:26.000,218,10969260,12805,0,1754474425,12999.33387863999,50.487912930002494,53374.76118336 2025-08-06,10:00:27.000,218,10969218,12965,0,1754474426,12999.36082388,50.480863800003135,53374.782144720004 2025-08-06,10:00:28.000,218,10969221,12765,0,1754474427,12999.374296499991,50.45266727999842,53374.78913184 2025-08-06,10:00:29.000,218,10969210,12645,0,1754474428,12999.374296499991,50.49496206000185,53374.75419624001 2025-08-06,10:00:30.000,218,10969194,12805,0,1754474429,12999.367560189996,50.46676554000442,53374.803106080006 2025-08-06,10:00:31.000,218,10969244,12965,0,1754474430,12999.374296499991,50.473814670003776,53374.782144720004 2025-08-06,10:00:32.000,218,10969248,13085,0,1754474431,12999.387769119996,50.50201119000121,53374.79611896001 2025-08-06,10:00:33.000,218,10969198,12765,0,1754474432,12999.407978049996,50.480863800003135,53374.74720912001 2025-08-06,10:00:34.000,218,10969240,13005,0,1754474433,12999.40124174,50.50906032000057,53374.782144720004 2025-08-06,10:00:35.000,218,10969232,12565,0,1754474434,12999.347351259996,50.50906032000057,53374.83105456 2025-08-06,10:00:36.000,218,10969211,12805,0,1754474435,12999.414714359991,50.51610944999993,53374.83804168 2025-08-06,10:00:37.000,218,10969248,13245,0,1754474436,12999.394505429991,50.480863800003135,53374.83804168 2025-08-06,10:00:38.000,218,10969206,13045,0,1754474437,12999.407978049996,50.53020770999865,53374.852015920005 2025-08-06,10:00:39.000,218,10969186,12965,0,1754474438,12999.428186979996,50.53020770999865,53374.86599016 2025-08-06,10:00:40.000,218,10969234,13045,0,1754474439,12999.421450670001,50.53725683999801,53374.92887424 2025-08-06,10:00:41.000,218,10969268,13205,0,1754474440,12999.455132219991,50.53725683999801,53374.91490000001 2025-08-06,10:00:42.000,218,10969229,12725,0,1754474441,12999.475341149991,50.57250249000208,53374.86599016 2025-08-06,10:00:43.000,218,10969237,13245,0,1754474442,12999.441659600001,50.55840423000336,53374.91490000001 2025-08-06,10:00:44.000,218,10969209,12765,0,1754474443,12999.488813769996,50.607748139998876,53374.93586136 2025-08-06,10:00:45.000,218,10969222,13285,0,1754474444,12999.488813769996,50.600699009999516,53374.93586136 2025-08-06,10:00:46.000,218,10969185,12765,0,1754474445,12999.515759009992,50.63594466000359,53374.94284848001 2025-08-06,10:00:47.000,218,10969248,12965,0,1754474446,12999.488813769996,50.62889553000423,53374.970796960006 2025-08-06,10:00:48.000,218,10969281,12765,0,1754474447,12999.461868530001,50.671190310000384,53374.949835600004 2025-08-06,10:00:49.000,218,10969234,12885,0,1754474448,12999.461868530001,50.650042920002306,53374.94284848001 2025-08-06,10:00:50.000,218,10969244,12765,0,1754474449,12999.522495320001,50.664141180001025,53374.970796960006 2025-08-06,10:00:51.000,218,10969188,12845,0,1754474450,12999.535967939992,50.72758335000253,53374.970796960006 2025-08-06,10:00:52.000,218,10969254,12805,0,1754474451,12999.529231629997,50.69938682999782,53375.01271968001 2025-08-06,10:00:53.000,218,10969237,13205,0,1754474452,12999.515759009992,50.720534220003174,53374.970796960006 2025-08-06,10:00:54.000,218,10969244,12965,0,1754474453,12999.549440559997,50.74168161000125,53375.00573256 2025-08-06,10:00:55.000,218,10969269,12845,0,1754474454,12999.495550079992,50.75577986999997,53374.95682272 2025-08-06,10:00:56.000,218,10969273,13045,0,1754474455,12999.502286390001,50.79102552000404,53375.02669392 2025-08-06,10:00:57.000,218,10969242,12485,0,1754474456,12999.522495320001,50.840369429999555,53375.019706800005 2025-08-06,10:00:58.000,218,10969217,12885,0,1754474457,12999.488813769996,50.85446768999827,53375.04066816001 2025-08-06,10:00:59.000,218,10969224,12925,0,1754474458,12999.468604839996,50.889713340002345,53375.02669392 2025-08-06,10:01:00.000,218,10969283,12925,0,1754474459,12999.461868530001,50.91086073000042,53375.04765528 2025-08-06,10:01:01.000,218,10969208,12965,0,1754474460,12999.421450670001,50.9320081199985,53375.09656512 2025-08-06,10:01:02.000,218,10969219,12685,0,1754474461,12999.414714359991,50.9320081199985,53375.01271968001 2025-08-06,10:01:03.000,218,10969251,13005,0,1754474462,12999.40124174,50.99545029000001,53375.068616640005 2025-08-06,10:01:04.000,218,10969231,12885,0,1754474463,12999.367560189996,51.009548549998726,53375.01271968001 2025-08-06,10:01:05.000,218,10969207,12965,0,1754474464,12999.354087569991,51.03774507000344,53374.96380984001 2025-08-06,10:01:06.000,218,10969215,12445,0,1754474465,12999.286724469996,51.065941590000875,53374.970796960006 2025-08-06,10:01:07.000,218,10969211,12765,0,1754474466,12999.347351259996,51.09413810999831,53374.99874544 2025-08-06,10:01:08.000,218,10969225,12925,0,1754474467,12999.327142329996,51.080039849999594,53375.0546424 2025-08-06,10:01:09.000,218,10969228,13005,0,1754474468,12999.327142329996,51.065941590000875,53375.03368104 2025-08-06,10:01:10.000,218,10969244,12605,0,1754474469,12999.33387863999,51.05184333000216,53375.04066816001 2025-08-06,10:01:11.000,218,10969231,12885,0,1754474470,12999.354087569991,51.058892460001516,53374.99874544 2025-08-06,10:01:12.000,218,10969202,12605,0,1754474471,12999.38103281,51.0447942000028,53375.04765528 2025-08-06,10:01:13.000,218,10969213,12605,0,1754474472,12999.394505429991,51.080039849999594,53375.03368104 2025-08-06,10:01:14.000,218,10969255,12525,0,1754474473,12999.38103281,51.065941590000875,53374.949835600004 2025-08-06,10:01:15.000,218,10969201,12965,0,1754474474,12999.407978049996,51.065941590000875,53374.97778408 2025-08-06,10:01:16.000,218,10969228,12805,0,1754474475,12999.407978049996,51.058892460001516,53374.99874544 2025-08-06,10:01:17.000,218,10969258,12805,0,1754474476,12999.38103281,51.05184333000216,53375.03368104 2025-08-06,10:01:18.000,218,10969260,12805,0,1754474477,12999.347351259996,51.05184333000216,53374.99874544 2025-08-06,10:01:19.000,218,10969225,12805,0,1754474478,12999.38103281,50.99545029000001,53375.04066816001 2025-08-06,10:01:20.000,218,10969258,12925,0,1754474479,12999.34061495,51.058892460001516,53375.03368104 2025-08-06,10:01:21.000,218,10969240,12645,0,1754474480,12999.367560189996,51.0447942000028,53375.01271968001 2025-08-06,10:01:22.000,218,10969245,12645,0,1754474481,12999.354087569991,51.03774507000344,53375.01271968001 2025-08-06,10:01:23.000,218,10969259,12565,0,1754474482,12999.394505429991,51.058892460001516,53375.00573256 2025-08-06,10:01:24.000,218,10969209,12805,0,1754474483,12999.421450670001,51.05184333000216,53375.01271968001 2025-08-06,10:01:25.000,218,10969171,12925,0,1754474484,12999.38103281,51.080039849999594,53374.9847712 2025-08-06,10:01:26.000,218,10969266,12885,0,1754474485,12999.374296499991,51.058892460001516,53375.01271968001 2025-08-06,10:01:27.000,218,10969198,12445,0,1754474486,12999.387769119996,51.0447942000028,53375.00573256 2025-08-06,10:01:28.000,218,10969203,12805,0,1754474487,12999.367560189996,51.080039849999594,53374.97778408 2025-08-06,10:01:29.000,218,10969199,12645,0,1754474488,12999.414714359991,51.072990720000234,53375.00573256 2025-08-06,10:01:30.000,218,10969231,12925,0,1754474489,12999.455132219991,51.08708897999895,53375.02669392 2025-08-06,10:01:31.000,218,10969241,12725,0,1754474490,12999.461868530001,51.09413810999831,53375.00573256 2025-08-06,10:01:32.000,218,10969258,12685,0,1754474491,12999.482077460001,51.080039849999594,53375.019706800005 2025-08-06,10:01:33.000,218,10969204,12925,0,1754474492,12999.455132219991,51.058892460001516,53374.95682272 2025-08-06,10:01:34.000,218,10969210,12725,0,1754474493,12999.455132219991,51.03774507000344,53375.02669392 2025-08-06,10:01:35.000,218,10969246,12805,0,1754474494,12999.461868530001,51.05184333000216,53375.019706800005 2025-08-06,10:01:36.000,218,10969237,13005,0,1754474495,12999.509022699996,51.058892460001516,53375.0546424 2025-08-06,10:01:37.000,218,10969230,13045,0,1754474496,12999.522495320001,51.0447942000028,53375.11053936001 2025-08-06,10:01:38.000,218,10969212,12885,0,1754474497,12999.495550079992,51.072990720000234,53375.10355224 2025-08-06,10:01:39.000,218,10969239,12685,0,1754474498,12999.482077460001,51.08708897999895,53375.07560376 2025-08-06,10:01:40.000,218,10969279,12925,0,1754474499,12999.502286390001,51.10118723999767,53375.117526480004 2025-08-06,10:01:41.000,218,10969244,12525,0,1754474500,12999.482077460001,51.13643289000174,53375.068616640005 2025-08-06,10:01:42.000,218,10969224,13125,0,1754474501,12999.455132219991,51.115285500003665,53375.11053936001 2025-08-06,10:01:43.000,218,10969195,12885,0,1754474502,12999.455132219991,51.12938376000238,53375.09656512 2025-08-06,10:01:44.000,218,10969234,12925,0,1754474503,12999.414714359991,51.108236370004306,53375.08957800001 2025-08-06,10:01:45.000,218,10969222,12765,0,1754474504,12999.455132219991,51.12938376000238,53375.138487840006 2025-08-06,10:01:46.000,218,10969234,13045,0,1754474505,12999.441659600001,51.1434820200011,53375.14547496 2025-08-06,10:01:47.000,218,10969207,12925,0,1754474506,12999.434923289991,51.16462940999918,53375.20137192 2025-08-06,10:01:48.000,218,10969211,12685,0,1754474507,12999.421450670001,51.17167853999854,53375.1943848 2025-08-06,10:01:49.000,218,10969236,12725,0,1754474508,12999.448395909996,51.19987506000325,53375.20137192 2025-08-06,10:01:50.000,218,10969300,12845,0,1754474509,12999.448395909996,51.18577680000453,53375.187397680005 2025-08-06,10:01:51.000,218,10969228,12685,0,1754474510,12999.407978049996,51.19987506000325,53375.187397680005 2025-08-06,10:01:52.000,218,10969290,12925,0,1754474511,12999.421450670001,51.21397332000197,53375.187397680005 2025-08-06,10:01:53.000,218,10969246,12965,0,1754474512,12999.414714359991,51.242169839999406,53375.1943848 2025-08-06,10:01:54.000,218,10969227,12845,0,1754474513,12999.347351259996,51.23512071000005,53375.16643632 2025-08-06,10:01:55.000,218,10969250,12685,0,1754474514,12999.29346077999,51.249218969998765,53375.15246208 2025-08-06,10:01:56.000,218,10969268,12805,0,1754474515,12999.29346077999,51.27036636000412,53375.187397680005 2025-08-06,10:01:57.000,218,10969256,13045,0,1754474516,12999.25977923,51.305612010000914,53375.1943848 2025-08-06,10:01:58.000,218,10969276,12645,0,1754474517,12999.27998816,51.33380852999835,53375.20137192 2025-08-06,10:01:59.000,218,10969257,12805,0,1754474518,12999.21936137,51.354955920003704,53375.20137192 2025-08-06,10:02:00.000,218,10969229,12965,0,1754474519,12999.226097679995,51.34085765999771,53375.22233328 2025-08-06,10:02:01.000,218,10969214,12765,0,1754474520,12999.21262505999,51.34085765999771,53375.236307520005 2025-08-06,10:02:02.000,218,10969235,12765,0,1754474521,12999.23283398999,51.354955920003704,53375.22932040001 2025-08-06,10:02:03.000,218,10969202,12765,0,1754474522,12999.21936137,51.354955920003704,53375.22233328 2025-08-06,10:02:04.000,218,10969230,12765,0,1754474523,12999.17220719999,51.40429982999922,53375.1245136 2025-08-06,10:02:05.000,218,10969232,12765,0,1754474524,12999.15873458,51.36905418000242,53375.138487840006 2025-08-06,10:02:06.000,218,10969294,12965,0,1754474525,12999.15873458,51.3902015700005,53375.1943848 2025-08-06,10:02:07.000,218,10969240,13045,0,1754474526,12999.15873458,51.40429982999922,53375.14547496 2025-08-06,10:02:08.000,218,10969226,13125,0,1754474527,12999.17220719999,51.43954548000329,53375.16643632 2025-08-06,10:02:09.000,218,10969256,12805,0,1754474528,12999.165470889995,51.41134895999858,53375.236307520005 2025-08-06,10:02:10.000,218,10969243,12805,0,1754474529,12999.165470889995,51.418398089997936,53375.117526480004 2025-08-06,10:02:11.000,218,10969283,12845,0,1754474530,12999.17220719999,51.3902015700005,53375.13150072001 2025-08-06,10:02:12.000,218,10969236,12925,0,1754474531,12999.165470889995,51.39725069999986,53375.13150072001 2025-08-06,10:02:13.000,218,10969206,12725,0,1754474532,12999.17220719999,51.347906790004345,53375.15944920001 2025-08-06,10:02:14.000,218,10969276,12845,0,1754474533,12999.19241612999,51.31971026999963,53375.15944920001 2025-08-06,10:02:15.000,218,10969233,12645,0,1754474534,12999.21262505999,51.27741549000348,53375.0546424 2025-08-06,10:02:16.000,218,10969244,13005,0,1754474535,12999.21262505999,51.291513750002196,53375.09656512 2025-08-06,10:02:17.000,218,10969239,12765,0,1754474536,12999.25977923,51.249218969998765,53375.068616640005 2025-08-06,10:02:18.000,218,10969265,12765,0,1754474537,12999.226097679995,51.20692419000261,53375.068616640005 2025-08-06,10:02:19.000,218,10969231,13045,0,1754474538,12999.226097679995,51.19987506000325,53375.10355224 2025-08-06,10:02:20.000,218,10969214,12805,0,1754474539,12999.185679819995,51.13643289000174,53375.117526480004 2025-08-06,10:02:21.000,218,10969234,12965,0,1754474540,12999.185679819995,51.16462940999918,53374.99175832001 2025-08-06,10:02:22.000,218,10969210,12885,0,1754474541,12999.19241612999,51.09413810999831,53375.09656512 2025-08-06,10:02:23.000,218,10969260,12805,0,1754474542,12999.17894351,51.072990720000234,53375.03368104 2025-08-06,10:02:24.000,218,10969239,12885,0,1754474543,12999.15199826999,51.05184333000216,53375.00573256 2025-08-06,10:02:25.000,218,10969272,12765,0,1754474544,12999.15199826999,51.03774507000344,53375.01271968001 2025-08-06,10:02:26.000,218,10969237,12645,0,1754474545,12999.07116254999,51.016597679998085,53374.99175832001 2025-08-06,10:02:27.000,218,10969268,12845,0,1754474546,12999.09137147999,50.99545029000001,53374.99874544 2025-08-06,10:02:28.000,218,10969233,12645,0,1754474547,12999.104844099995,50.946106380004494,53375.01271968001 2025-08-06,10:02:29.000,218,10969263,12645,0,1754474548,12999.07789886,50.946106380004494,53375.04765528 2025-08-06,10:02:30.000,218,10969216,13005,0,1754474549,12999.037481,50.91086073000042,53375.01271968001 2025-08-06,10:02:31.000,218,10969240,12965,0,1754474550,12999.03074468999,50.85446768999827,53375.00573256 2025-08-06,10:02:32.000,218,10969236,12605,0,1754474551,12999.003799449994,50.82627117000084,53374.99175832001 2025-08-06,10:02:33.000,218,10969234,12725,0,1754474552,12999.03074468999,50.76987812999869,53374.9847712 2025-08-06,10:02:34.000,218,10969274,12725,0,1754474553,12999.024008379994,50.713485090003815,53375.01271968001 2025-08-06,10:02:35.000,218,10969264,12885,0,1754474554,12998.983590519994,50.72758335000253,53374.970796960006 2025-08-06,10:02:36.000,218,10969233,12605,0,1754474555,12998.963381589994,50.706435960004455,53374.970796960006 2025-08-06,10:02:37.000,218,10969187,12605,0,1754474556,12998.963381589994,50.62184640000487,53374.95682272 2025-08-06,10:02:38.000,218,10969236,12965,0,1754474557,12998.956645279999,50.59364988000016,53374.90791288 2025-08-06,10:02:39.000,218,10969260,12845,0,1754474558,12998.92970003999,50.551355100004,53374.91490000001 2025-08-06,10:02:40.000,218,10969247,13125,0,1754474559,12998.90949110999,50.50201119000121,53374.93586136 2025-08-06,10:02:41.000,218,10969262,12965,0,1754474560,12998.902754799994,50.487912930002494,53374.90791288 2025-08-06,10:02:42.000,218,10969300,12925,0,1754474561,12998.882545869994,50.53020770999865,53374.89393864001 2025-08-06,10:02:43.000,218,10969245,12605,0,1754474562,12998.835391699999,50.46676554000442,53374.900925760005 2025-08-06,10:02:44.000,218,10969278,12805,0,1754474563,12998.869073249989,50.50201119000121,53374.8799644 2025-08-06,10:02:45.000,218,10969235,12925,0,1754474564,12998.815182769999,50.50906032000057,53374.92188712001 2025-08-06,10:02:46.000,218,10969249,12885,0,1754474565,12998.768028599989,50.50201119000121,53374.91490000001 2025-08-06,10:02:47.000,218,10969262,12605,0,1754474566,12998.727610739988,50.54430597000464,53374.88695152 2025-08-06,10:02:48.000,218,10969230,12925,0,1754474567,12998.707401809988,50.57955162000144,53374.87297728001 2025-08-06,10:02:49.000,218,10969265,12805,0,1754474568,12998.693929189998,50.62889553000423,53374.85900304 2025-08-06,10:02:50.000,218,10969260,12725,0,1754474569,12998.613093469998,50.69233769999846,53374.86599016 2025-08-06,10:02:51.000,218,10969260,12885,0,1754474570,12998.619829779993,50.713485090003815,53374.900925760005 2025-08-06,10:02:52.000,218,10969216,12845,0,1754474571,12998.592884539998,50.76987812999869,53374.84502880001 2025-08-06,10:02:53.000,218,10969262,12485,0,1754474572,12998.565939300002,50.85446768999827,53374.88695152 2025-08-06,10:02:54.000,218,10969274,12845,0,1754474573,12998.559202989993,50.87561508000363,53374.84502880001 2025-08-06,10:02:55.000,218,10969264,12885,0,1754474574,12998.505312510002,50.98840116000065,53374.87297728001 2025-08-06,10:02:56.000,218,10969244,12965,0,1754474575,12998.491839889997,51.058892460001516,53374.86599016 2025-08-06,10:02:57.000,218,10969257,12925,0,1754474576,12998.525521440002,51.065941590000875,53374.84502880001 2025-08-06,10:02:58.000,218,10969234,13045,0,1754474577,12998.512048819997,51.1434820200011,53374.86599016 2025-08-06,10:02:59.000,218,10969219,12605,0,1754474578,12998.518785129992,51.22807158000069,53374.91490000001 2025-08-06,10:03:00.000,218,10969268,12925,0,1754474579,12998.505312510002,51.23512071000005,53374.88695152 2025-08-06,10:03:01.000,218,10969230,13045,0,1754474580,12998.491839889997,51.31266114000027,53374.89393864001 2025-08-06,10:03:02.000,218,10969233,12845,0,1754474581,12998.451422029997,51.37610331000178,53374.852015920005 2025-08-06,10:03:03.000,218,10969253,12725,0,1754474582,12998.471630959997,51.43249635000393,53374.90791288 2025-08-06,10:03:04.000,218,10969235,12765,0,1754474583,12998.437949409992,51.481840259999444,53374.852015920005 2025-08-06,10:03:05.000,218,10969226,12845,0,1754474584,12998.404267860002,51.524135040002875,53374.88695152 2025-08-06,10:03:06.000,218,10969209,12805,0,1754474585,12998.411004169997,51.58757721000438,53374.87297728001 2025-08-06,10:03:07.000,218,10969245,12845,0,1754474586,12998.370586309997,51.651019379998615,53374.86599016 2025-08-06,10:03:08.000,218,10969270,12685,0,1754474587,12998.323432140001,51.700363290001405,53374.852015920005 2025-08-06,10:03:09.000,218,10969244,12925,0,1754474588,12998.283014280001,51.756756330003554,53374.78913184 2025-08-06,10:03:10.000,218,10969278,12805,0,1754474589,12998.249332729996,51.81314936999843,53374.803106080006 2025-08-06,10:03:11.000,218,10969185,12605,0,1754474590,12998.249332729996,51.86954241000058,53374.77515760001 2025-08-06,10:03:12.000,218,10969232,12965,0,1754474591,12998.222387490001,51.91183719000401,53374.82406744001 2025-08-06,10:03:13.000,218,10969261,12685,0,1754474592,12998.155024389991,51.97527935999824,53374.852015920005 2025-08-06,10:03:14.000,218,10969250,13125,0,1754474593,12998.175233319991,52.00347588000295,53374.803106080006 2025-08-06,10:03:15.000,218,10969289,12605,0,1754474594,12998.148288079996,52.07396718000382,53374.77515760001 2025-08-06,10:03:16.000,218,10969264,12805,0,1754474595,12998.087661289996,52.102163700001256,53374.740222 2025-08-06,10:03:17.000,218,10969263,12885,0,1754474596,12998.09439759999,52.13036021999869,53374.76118336 2025-08-06,10:03:18.000,218,10969254,12645,0,1754474597,12998.04050712,52.20085151999956,53374.76118336 2025-08-06,10:03:19.000,218,10969315,12885,0,1754474598,12998.006825569995,52.22199891000491,53374.6703508 2025-08-06,10:03:20.000,218,10969281,12645,0,1754474599,12998.006825569995,52.27134282000043,53374.69829928 2025-08-06,10:03:21.000,218,10969259,12765,0,1754474600,12997.99335294999,52.299539339997864,53374.67733792001 2025-08-06,10:03:22.000,218,10969262,12965,0,1754474601,12997.99335294999,52.31363760000386,53374.65637656001 2025-08-06,10:03:23.000,218,10969244,13045,0,1754474602,12997.93946247,52.327735860002576,53374.60746672001 2025-08-06,10:03:24.000,218,10969260,12845,0,1754474603,12997.93272615999,52.3065884700045,53374.614453840004 2025-08-06,10:03:25.000,218,10969275,12765,0,1754474604,12997.925989849995,52.36298150999937,53374.565544000005 2025-08-06,10:03:26.000,218,10969271,12805,0,1754474605,12997.93272615999,52.341834120001295,53374.55855688001 2025-08-06,10:03:27.000,218,10969243,12965,0,1754474606,12997.95293508999,52.37003063999873,53374.55156976 2025-08-06,10:03:28.000,218,10969276,12765,0,1754474607,12997.93272615999,52.37707976999809,53374.4956728 2025-08-06,10:03:29.000,218,10969210,12805,0,1754474608,12997.93272615999,52.42642368000088,53374.54458264 2025-08-06,10:03:30.000,218,10969257,12885,0,1754474609,12997.93946247,52.398227160003444,53374.53759552001 2025-08-06,10:03:31.000,218,10969259,13005,0,1754474610,12997.925989849995,52.43347281000024,53374.50265992 2025-08-06,10:03:32.000,218,10969259,12525,0,1754474611,12997.905780919995,52.4405219399996,53374.47471144 2025-08-06,10:03:33.000,218,10969274,12765,0,1754474612,12997.89230829999,52.45462019999832,53374.446762960004 2025-08-06,10:03:34.000,218,10969271,12605,0,1754474613,12997.89230829999,52.44757106999896,53374.43278872 2025-08-06,10:03:35.000,218,10969235,12805,0,1754474614,12997.865363059995,52.48281672000303,53374.41182736001 2025-08-06,10:03:36.000,218,10969272,12765,0,1754474615,12997.89230829999,52.48281672000303,53374.39086600001 2025-08-06,10:03:37.000,218,10969262,13085,0,1754474616,12997.89904461,52.48281672000303,53374.40484024 2025-08-06,10:03:38.000,218,10969240,12725,0,1754474617,12997.905780919995,52.525111499999184,53374.38387888 2025-08-06,10:03:39.000,218,10969234,12845,0,1754474618,12997.925989849995,52.511013240000466,53374.41881448001 2025-08-06,10:03:40.000,218,10969263,12965,0,1754474619,12997.946198779995,52.525111499999184,53374.37689176 2025-08-06,10:03:41.000,218,10969266,12765,0,1754474620,12998.00008926,52.525111499999184,53374.43278872 2025-08-06,10:03:42.000,218,10969298,12885,0,1754474621,12998.01356187999,52.50396411000111,53374.3559304 2025-08-06,10:03:43.000,218,10969247,12805,0,1754474622,12998.06071605,52.574455410001974,53374.41182736001 2025-08-06,10:03:44.000,218,10969275,12965,0,1754474623,12998.1617607,52.5533080200039,53374.397853120005 2025-08-06,10:03:45.000,218,10969248,12765,0,1754474624,12998.175233319991,52.54625889000454,53374.43977584001 2025-08-06,10:03:46.000,218,10969226,12885,0,1754474625,12998.242596420001,52.525111499999184,53374.446762960004 2025-08-06,10:03:47.000,218,10969253,13045,0,1754474626,12998.303223210001,52.525111499999184,53374.41881448001 2025-08-06,10:03:48.000,218,10969275,13005,0,1754474627,12998.316695829992,52.525111499999184,53374.4258016 2025-08-06,10:03:49.000,218,10969266,12725,0,1754474628,12998.424476790002,52.48986585000239,53374.446762960004 2025-08-06,10:03:50.000,218,10969219,12765,0,1754474629,12998.518785129992,52.511013240000466,53374.48868568001 2025-08-06,10:03:51.000,218,10969309,12565,0,1754474630,12998.586148230002,52.50396411000111,53374.48868568001 2025-08-06,10:03:52.000,218,10969216,12885,0,1754474631,12998.626566090003,52.48986585000239,53374.50964704001 2025-08-06,10:03:53.000,218,10969287,12965,0,1754474632,12998.720874429993,52.518062369999825,53374.57253112 2025-08-06,10:03:54.000,218,10969268,12805,0,1754474633,12998.768028599989,52.511013240000466,53374.565544000005 2025-08-06,10:03:55.000,218,10969249,12645,0,1754474634,12998.862336939994,52.461669329997676,53374.62842808001 2025-08-06,10:03:56.000,218,10969235,12845,0,1754474635,12998.896018489999,52.47576759000367,53374.57951824001 2025-08-06,10:03:57.000,218,10969244,12965,0,1754474636,12998.99706314,52.50396411000111,53374.65637656001 2025-08-06,10:03:58.000,218,10969229,12485,0,1754474637,12999.07789886,52.49691498000175,53374.62144096 2025-08-06,10:03:59.000,218,10969243,13125,0,1754474638,12999.13178933999,52.5392097599979,53374.69131216 2025-08-06,10:04:00.000,218,10969262,12845,0,1754474639,12999.185679819995,52.50396411000111,53374.733234880005 2025-08-06,10:04:01.000,218,10969262,12965,0,1754474640,12999.246306609995,52.525111499999184,53374.76817048 2025-08-06,10:04:02.000,218,10969276,12925,0,1754474641,12999.266515539995,52.49691498000175,53374.82406744001 2025-08-06,10:04:03.000,218,10969269,12645,0,1754474642,12999.286724469996,52.567406280002615,53374.8100932 2025-08-06,10:04:04.000,218,10969229,12725,0,1754474643,12999.354087569991,52.560357150003256,53374.852015920005 2025-08-06,10:04:05.000,218,10969271,13045,0,1754474644,12999.387769119996,52.5392097599979,53374.86599016 2025-08-06,10:04:06.000,218,10969221,12605,0,1754474645,12999.461868530001,52.58855367000069,53374.900925760005 2025-08-06,10:04:07.000,218,10969265,12485,0,1754474646,12999.488813769996,52.59560280000005,53374.92188712001 2025-08-06,10:04:08.000,218,10969259,12725,0,1754474647,12999.529231629997,52.63084845000412,53374.970796960006 2025-08-06,10:04:09.000,218,10969189,12885,0,1754474648,12999.576385799992,52.67314323000028,53374.970796960006 2025-08-06,10:04:10.000,218,10969277,12645,0,1754474649,12999.596594729992,52.6519958400022,53375.00573256 2025-08-06,10:04:11.000,218,10969285,12765,0,1754474650,12999.616803659992,52.687241489998996,53375.04066816001 2025-08-06,10:04:12.000,218,10969268,12765,0,1754474651,12999.630276279997,52.687241489998996,53375.06162952001 2025-08-06,10:04:13.000,218,10969280,12605,0,1754474652,12999.643748900002,52.71543801000371,53375.138487840006 2025-08-06,10:04:14.000,218,10969226,13125,0,1754474653,12999.589858419997,52.72248714000307,53375.10355224 2025-08-06,10:04:15.000,218,10969243,12925,0,1754474654,12999.610067349997,52.736585400001786,53375.1245136 2025-08-06,10:04:16.000,218,10969225,12845,0,1754474655,12999.562913180001,52.743634530001145,53375.187397680005 2025-08-06,10:04:17.000,218,10969262,12645,0,1754474656,12999.630276279997,52.736585400001786,53375.20137192 2025-08-06,10:04:18.000,218,10969246,12925,0,1754474657,12999.583122110002,52.757732789999864,53375.187397680005 2025-08-06,10:04:19.000,218,10969209,12805,0,1754474658,12999.610067349997,52.785929310004576,53375.17342344 2025-08-06,10:04:20.000,218,10969258,12725,0,1754474659,12999.583122110002,52.750683660000504,53375.1943848 2025-08-06,10:04:21.000,218,10969279,12765,0,1754474660,12999.623539970002,52.743634530001145,53375.27124312 2025-08-06,10:04:22.000,218,10969258,12605,0,1754474661,12999.562913180001,52.743634530001145,53375.27823024001 2025-08-06,10:04:23.000,218,10969222,12765,0,1754474662,12999.643748900002,52.743634530001145,53375.24329464 2025-08-06,10:04:24.000,218,10969254,12765,0,1754474663,12999.569649489997,52.694290619998355,53375.264256 2025-08-06,10:04:25.000,218,10969180,12645,0,1754474664,12999.583122110002,52.67314323000028,53375.27823024001 2025-08-06,10:04:26.000,218,10969219,12605,0,1754474665,12999.535967939992,52.623799320004764,53375.29220448 2025-08-06,10:04:27.000,218,10969252,12885,0,1754474666,12999.515759009992,52.58150454000133,53375.22932040001 2025-08-06,10:04:28.000,218,10969220,13045,0,1754474667,12999.509022699996,52.54625889000454,53375.25028176001 2025-08-06,10:04:29.000,218,10969279,12925,0,1754474668,12999.434923289991,52.560357150003256,53375.27124312 2025-08-06,10:04:30.000,218,10969207,12765,0,1754474669,12999.448395909996,52.53216062999854,53375.306178720006 2025-08-06,10:04:31.000,218,10969265,12805,0,1754474670,12999.421450670001,52.525111499999184,53375.22932040001 2025-08-06,10:04:32.000,218,10969227,13045,0,1754474671,12999.40124174,52.5392097599979,53375.27124312 2025-08-06,10:04:33.000,218,10969202,13285,0,1754474672,12999.347351259996,52.48986585000239,53375.24329464 2025-08-06,10:04:34.000,218,10969245,13285,0,1754474673,12999.354087569991,52.47576759000367,53375.24329464 2025-08-06,10:04:35.000,218,10969247,12765,0,1754474674,12999.31366970999,52.45462019999832,53375.27823024001 2025-08-06,10:04:36.000,218,10969225,12765,0,1754474675,12999.25977923,52.44757106999896,53375.22233328 2025-08-06,10:04:37.000,218,10969246,12605,0,1754474676,12999.23283398999,52.41937455000152,53375.22233328 2025-08-06,10:04:38.000,218,10969232,13005,0,1754474677,12999.23283398999,52.41937455000152,53375.187397680005 2025-08-06,10:04:39.000,218,10969220,13125,0,1754474678,12999.17894351,52.37707976999809,53375.15944920001 2025-08-06,10:04:40.000,218,10969247,12725,0,1754474679,12999.11831672,52.348883250000654,53375.1943848 2025-08-06,10:04:41.000,218,10969192,12965,0,1754474680,12999.09810779,52.3065884700045,53375.17342344 2025-08-06,10:04:42.000,218,10969233,12805,0,1754474681,12999.037481,52.27134282000043,53375.1245136 2025-08-06,10:04:43.000,218,10969248,12805,0,1754474682,12999.01727207,52.21494977999828,53375.13150072001 2025-08-06,10:04:44.000,218,10969268,12805,0,1754474683,12999.024008379994,52.17265500000212,53375.15246208 2025-08-06,10:04:45.000,218,10969220,12725,0,1754474684,12998.983590519994,52.13036021999869,53375.06162952001 2025-08-06,10:04:46.000,218,10969227,12525,0,1754474685,12998.97011789999,52.08101631000318,53375.11053936001 2025-08-06,10:04:47.000,218,10969244,13205,0,1754474686,12998.97685421,52.04577065999911,53375.068616640005 2025-08-06,10:04:48.000,218,10969250,12765,0,1754474687,12998.94990896999,51.925935450002726,53375.06162952001 2025-08-06,10:04:49.000,218,10969227,12805,0,1754474688,12998.943172659994,51.89773892999801,53375.019706800005 2025-08-06,10:04:50.000,218,10969232,12965,0,1754474689,12998.902754799994,51.83429676000378,53375.019706800005 2025-08-06,10:04:51.000,218,10969247,12765,0,1754474690,12998.943172659994,51.81314936999843,53374.99874544 2025-08-06,10:04:52.000,218,10969224,12885,0,1754474691,12998.936436349999,51.763805460002914,53375.00573256 2025-08-06,10:04:53.000,218,10969206,12965,0,1754474692,12998.963381589994,51.67921590000333,53374.9847712 2025-08-06,10:04:54.000,218,10969246,12965,0,1754474693,12998.97011789999,51.651019379998615,53375.02669392 2025-08-06,10:04:55.000,218,10969239,12965,0,1754474694,12998.97011789999,51.6369211199999,53374.99874544 2025-08-06,10:04:56.000,218,10969193,13205,0,1754474695,12998.983590519994,51.6016754700031,53374.9847712 2025-08-06,10:04:57.000,218,10969236,12725,0,1754474696,12998.963381589994,51.4888893899988,53375.00573256 2025-08-06,10:04:58.000,218,10969231,12645,0,1754474697,12998.956645279999,51.51003678000416,53375.02669392 2025-08-06,10:04:59.000,218,10969284,12925,0,1754474698,12998.956645279999,51.481840259999444,53374.9847712 2025-08-06,10:05:00.000,218,10969197,13085,0,1754474699,12998.943172659994,51.467742000000726,53374.99874544 2025-08-06,10:05:01.000,218,10969261,12805,0,1754474700,12998.882545869994,51.467742000000726,53375.00573256 2025-08-06,10:05:02.000,218,10969222,12645,0,1754474701,12998.882545869994,51.481840259999444,53375.02669392 2025-08-06,10:05:03.000,218,10969237,12645,0,1754474702,12998.862336939994,51.44659461000265,53375.02669392 2025-08-06,10:05:04.000,218,10969232,12725,0,1754474703,12998.815182769999,51.3902015700005,53375.06162952001 2025-08-06,10:05:05.000,218,10969245,12885,0,1754474704,12998.801710149994,51.37610331000178,53375.08957800001 2025-08-06,10:05:06.000,218,10969212,12605,0,1754474705,12998.815182769999,51.36200505000306,53375.07560376 2025-08-06,10:05:07.000,218,10969248,13005,0,1754474706,12998.788237529989,51.34085765999771,53375.09656512 2025-08-06,10:05:08.000,218,10969210,12845,0,1754474707,12998.741083359993,51.27036636000412,53375.08957800001 2025-08-06,10:05:09.000,218,10969268,13045,0,1754474708,12998.720874429993,51.23512071000005,53375.11053936001 2025-08-06,10:05:10.000,218,10969245,12685,0,1754474709,12998.693929189998,51.18577680000453,53375.117526480004 2025-08-06,10:05:11.000,218,10969230,12885,0,1754474710,12998.653511329998,51.21397332000197,53375.09656512 2025-08-06,10:05:12.000,218,10969269,12925,0,1754474711,12998.693929189998,51.18577680000453,53375.10355224 2025-08-06,10:05:13.000,218,10969287,12685,0,1754474712,12998.619829779993,51.17167853999854,53375.117526480004 2025-08-06,10:05:14.000,218,10969277,12925,0,1754474713,12998.619829779993,51.22807158000069,53375.06162952001 2025-08-06,10:05:15.000,218,10969211,12805,0,1754474714,12998.619829779993,51.249218969998765,53375.068616640005 2025-08-06,10:05:16.000,218,10969254,12885,0,1754474715,12998.626566090003,51.256268099998124,53375.07560376 2025-08-06,10:05:17.000,218,10969295,12645,0,1754474716,12998.619829779993,51.36905418000242,53375.07560376 2025-08-06,10:05:18.000,218,10969291,12845,0,1754474717,12998.626566090003,51.42544722000457,53375.0546424 2025-08-06,10:05:19.000,218,10969217,13005,0,1754474718,12998.592884539998,51.5029876500048,53375.068616640005 2025-08-06,10:05:20.000,218,10969215,13165,0,1754474719,12998.552466679997,51.59462634000374,53375.08957800001 2025-08-06,10:05:21.000,218,10969257,12965,0,1754474720,12998.559202989993,51.643970249999256,53375.08259088001 2025-08-06,10:05:22.000,218,10969247,12645,0,1754474721,12998.552466679997,51.742658070004836,53375.09656512 2025-08-06,10:05:23.000,218,10969236,13085,0,1754474722,12998.471630959997,51.82019849999779,53375.09656512 2025-08-06,10:05:24.000,218,10969266,12725,0,1754474723,12998.478367269992,51.96823022999888,53375.09656512 2025-08-06,10:05:25.000,218,10969279,12765,0,1754474724,12998.458158339992,52.07396718000382,53375.02669392 2025-08-06,10:05:26.000,218,10969224,12805,0,1754474725,12998.390795239997,52.165605870002764,53375.04066816001 2025-08-06,10:05:27.000,218,10969267,12805,0,1754474726,12998.357113689992,52.25724456000171,53375.02669392 2025-08-06,10:05:28.000,218,10969220,12765,0,1754474727,12998.323432140001,52.41232542000216,53375.02669392 2025-08-06,10:05:29.000,218,10969270,13085,0,1754474728,12998.289750589996,52.49691498000175,53375.02669392 2025-08-06,10:05:30.000,218,10969230,12965,0,1754474729,12998.262805350001,52.63789758000348,53375.00573256 2025-08-06,10:05:31.000,218,10969247,12645,0,1754474730,12998.229123799996,52.70838888000435,53375.03368104 2025-08-06,10:05:32.000,218,10969274,12885,0,1754474731,12998.229123799996,52.785929310004576,53375.04066816001 2025-08-06,10:05:33.000,218,10969258,12605,0,1754474732,12998.222387490001,52.84937147999881,53375.01271968001 2025-08-06,10:05:34.000,218,10969223,12965,0,1754474733,12998.235860109991,52.969206690002466,53374.99874544 2025-08-06,10:05:35.000,218,10969249,12685,0,1754474734,12998.235860109991,53.01150146999862,53375.04765528 2025-08-06,10:05:36.000,218,10969222,13125,0,1754474735,12998.175233319991,53.096091029998206,53374.949835600004 2025-08-06,10:05:37.000,218,10969258,12765,0,1754474736,12998.222387490001,53.12428755000292,53374.99874544 2025-08-06,10:05:38.000,218,10969241,12765,0,1754474737,12998.195442249991,53.17363145999843,53374.970796960006 2025-08-06,10:05:39.000,218,10969214,12805,0,1754474738,12998.20217856,53.16658232999907,53374.949835600004 2025-08-06,10:05:40.000,218,10969240,12845,0,1754474739,12998.256069039991,53.21592624000186,53374.96380984001 2025-08-06,10:05:41.000,218,10969258,12605,0,1754474740,12998.235860109991,53.26527015000465,53374.95682272 2025-08-06,10:05:42.000,218,10969240,13125,0,1754474741,12998.235860109991,53.27231928000401,53374.970796960006 2025-08-06,10:05:43.000,218,10969233,12845,0,1754474742,12998.262805350001,53.34985971000424,53374.970796960006 2025-08-06,10:05:44.000,218,10969249,12605,0,1754474743,12998.235860109991,53.3569088400036,53374.93586136 2025-08-06,10:05:45.000,218,10969255,12805,0,1754474744,12998.242596420001,53.42035100999783,53374.95682272 2025-08-06,10:05:46.000,218,10969259,12685,0,1754474745,12998.208914869996,53.44854753000254,53374.93586136 2025-08-06,10:05:47.000,218,10969270,13125,0,1754474746,12998.289750589996,53.52608796000277,53374.95682272 2025-08-06,10:05:48.000,218,10969240,13045,0,1754474747,12998.283014280001,53.603628390002996,53374.90791288 2025-08-06,10:05:49.000,218,10969244,12725,0,1754474748,12998.276277969991,53.68116882000322,53374.90791288 2025-08-06,10:05:50.000,218,10969247,12725,0,1754474749,12998.296486899992,53.75166012000409,53374.92887424 2025-08-06,10:05:51.000,218,10969255,12925,0,1754474750,12998.303223210001,53.793954900000244,53374.92887424 2025-08-06,10:05:52.000,218,10969266,12725,0,1754474751,12998.309959519996,53.843298810003034,53374.97778408 2025-08-06,10:05:53.000,218,10969260,12725,0,1754474752,12998.309959519996,53.87854445999983,53374.94284848001 2025-08-06,10:05:54.000,218,10969242,12685,0,1754474753,12998.330168449997,53.9137901100039,53374.970796960006 2025-08-06,10:05:55.000,218,10969232,12885,0,1754474754,12998.404267860002,53.95608489000006,53374.97778408 2025-08-06,10:05:56.000,218,10969246,12765,0,1754474755,12998.411004169997,53.98428141000477,53374.99874544 2025-08-06,10:05:57.000,218,10969261,12845,0,1754474756,12998.390795239997,54.019527060001565,53374.9847712 2025-08-06,10:05:58.000,218,10969237,13005,0,1754474757,12998.404267860002,54.012477930002206,53375.02669392 2025-08-06,10:05:59.000,218,10969204,12565,0,1754474758,12998.437949409992,54.04067444999964,53375.019706800005 2025-08-06,10:06:00.000,218,10969244,12885,0,1754474759,12998.471630959997,54.019527060001565,53375.0546424 2025-08-06,10:06:01.000,218,10969292,12885,0,1754474760,12998.505312510002,54.04067444999964,53375.08259088001 2025-08-06,10:06:02.000,218,10969249,12845,0,1754474761,12998.586148230002,54.026576190000924,53375.04066816001 2025-08-06,10:06:03.000,218,10969277,12965,0,1754474762,12998.592884539998,54.04067444999964,53375.068616640005 2025-08-06,10:06:04.000,218,10969257,12765,0,1754474763,12998.680456569993,54.04067444999964,53375.09656512 2025-08-06,10:06:05.000,218,10969260,12685,0,1754474764,12998.700665499993,53.977232279998134,53375.138487840006 2025-08-06,10:06:06.000,218,10969288,12725,0,1754474765,12998.734347049998,54.012477930002206,53375.1943848 2025-08-06,10:06:07.000,218,10969251,12725,0,1754474766,12998.774764909998,53.970183149998775,53375.17342344 2025-08-06,10:06:08.000,218,10969269,12925,0,1754474767,12998.862336939994,53.970183149998775,53375.22233328 2025-08-06,10:06:09.000,218,10969252,12765,0,1754474768,12998.88928217999,53.963134019999416,53375.16643632 2025-08-06,10:06:10.000,218,10969248,12885,0,1754474769,12998.902754799994,53.93493750000198,53375.25726888001 2025-08-06,10:06:11.000,218,10969228,12965,0,1754474770,12998.956645279999,53.88559358999919,53375.27124312 2025-08-06,10:06:12.000,218,10969282,12805,0,1754474771,12999.003799449994,53.85739707000175,53375.32714008001 2025-08-06,10:06:13.000,218,10969272,12885,0,1754474772,12998.99706314,53.89969184999791,53375.34111432 2025-08-06,10:06:14.000,218,10969226,13045,0,1754474773,12999.044217309995,53.85034794000239,53375.37604992001 2025-08-06,10:06:15.000,218,10969263,12605,0,1754474774,12999.064426239995,53.829200550004316,53375.39701128001 2025-08-06,10:06:16.000,218,10969237,12805,0,1754474775,12999.09810779,53.8010040299996,53375.438934 2025-08-06,10:06:17.000,218,10969253,12645,0,1754474776,12999.145261959995,53.80805315999896,53375.49483096001 2025-08-06,10:06:18.000,218,10969252,13005,0,1754474777,12999.19241612999,53.8010040299996,53375.48085672 2025-08-06,10:06:19.000,218,10969243,12805,0,1754474778,12999.17894351,53.793954900000244,53375.54374080001 2025-08-06,10:06:20.000,218,10969274,12925,0,1754474779,12999.21262505999,53.8010040299996,53375.54374080001 2025-08-06,10:06:21.000,218,10969215,12605,0,1754474780,12999.2395703,53.786905770000885,53375.56470216001 2025-08-06,10:06:22.000,218,10969237,12685,0,1754474781,12999.30019709,53.779856640001526,53375.63457336001 2025-08-06,10:06:23.000,218,10969197,12765,0,1754474782,12999.27998816,53.76575838000281,53375.6485476 2025-08-06,10:06:24.000,218,10969268,12965,0,1754474783,12999.34061495,53.737561859998095,53375.7184188 2025-08-06,10:06:25.000,218,10969272,12725,0,1754474784,12999.327142329996,53.72346359999938,53375.74636728 2025-08-06,10:06:26.000,218,10969265,12885,0,1754474785,12999.306933399996,53.71641447000002,53375.71143168001 2025-08-06,10:06:27.000,218,10969275,12685,0,1754474786,12999.33387863999,53.71641447000002,53375.75335440001 2025-08-06,10:06:28.000,218,10969261,12765,0,1754474787,12999.327142329996,53.68821795000258,53375.77431576 2025-08-06,10:06:29.000,218,10969225,12645,0,1754474788,12999.38103281,53.63182491000043,53375.809251360006 2025-08-06,10:06:30.000,218,10969228,12725,0,1754474789,12999.367560189996,53.64592316999915,53375.83719984 2025-08-06,10:06:31.000,218,10969261,12645,0,1754474790,12999.387769119996,53.617726650001714,53375.83719984 2025-08-06,10:06:32.000,218,10969253,12845,0,1754474791,12999.414714359991,53.58953013000428,53375.87912256001 2025-08-06,10:06:33.000,218,10969233,13205,0,1754474792,12999.441659600001,53.58953013000428,53375.907071040005 2025-08-06,10:06:34.000,218,10969284,12565,0,1754474793,12999.414714359991,53.561333609999565,53375.8930968 2025-08-06,10:06:35.000,218,10969247,12765,0,1754474794,12999.461868530001,53.52608796000277,53375.92803240001 2025-08-06,10:06:36.000,218,10969214,12925,0,1754474795,12999.488813769996,53.52608796000277,53375.90008392001 2025-08-06,10:06:37.000,218,10969264,12805,0,1754474796,12999.475341149991,53.434449270003824,53375.99091648 2025-08-06,10:06:38.000,218,10969256,12765,0,1754474797,12999.515759009992,53.40625274999911,53375.94200664 2025-08-06,10:06:39.000,218,10969255,12765,0,1754474798,12999.522495320001,53.385105360001035,53375.955980880004 2025-08-06,10:06:40.000,218,10969260,12925,0,1754474799,12999.529231629997,53.30756493000081,53375.98392936 2025-08-06,10:06:41.000,218,10969297,12805,0,1754474800,12999.576385799992,53.25822101999802,53375.962968 2025-08-06,10:06:42.000,218,10969254,12645,0,1754474801,12999.535967939992,53.23707362999994,53375.94899376001 2025-08-06,10:06:43.000,218,10969250,12885,0,1754474802,12999.542704250001,53.194778850003786,53375.93501952 2025-08-06,10:06:44.000,218,10969283,12885,0,1754474803,12999.529231629997,53.145434940000996,53375.91405816 2025-08-06,10:06:45.000,218,10969252,13125,0,1754474804,12999.509022699996,53.152484070000355,53375.92803240001 2025-08-06,10:06:46.000,218,10969221,12925,0,1754474805,12999.522495320001,53.16658232999907,53375.88610968 2025-08-06,10:06:47.000,218,10969203,12685,0,1754474806,12999.529231629997,53.08904189999885,53375.94200664 2025-08-06,10:06:48.000,218,10969245,12805,0,1754474807,12999.562913180001,53.08199276999949,53375.94200664 2025-08-06,10:06:49.000,218,10969262,12525,0,1754474808,12999.556176869992,53.12428755000292,53375.92803240001 2025-08-06,10:06:50.000,218,10969258,12965,0,1754474809,12999.576385799992,53.12428755000292,53375.955980880004 2025-08-06,10:06:51.000,218,10969277,12965,0,1754474810,12999.522495320001,53.12428755000292,53375.93501952 2025-08-06,10:06:52.000,218,10969224,12725,0,1754474811,12999.535967939992,53.1101892900042,53375.92803240001 2025-08-06,10:06:53.000,218,10969281,13125,0,1754474812,12999.502286390001,53.1101892900042,53375.907071040005 2025-08-06,10:06:54.000,218,10969286,12805,0,1754474813,12999.482077460001,53.08199276999949,53375.94200664 2025-08-06,10:06:55.000,218,10969245,12765,0,1754474814,12999.482077460001,53.13838581000164,53375.94200664 2025-08-06,10:06:56.000,218,10969284,12765,0,1754474815,12999.468604839996,53.152484070000355,53375.92803240001 2025-08-06,10:06:57.000,218,10969267,13285,0,1754474816,12999.441659600001,53.152484070000355,53375.907071040005 2025-08-06,10:06:58.000,218,10969278,12925,0,1754474817,12999.441659600001,53.201827980003145,53375.92803240001 2025-08-06,10:06:59.000,218,10969245,12725,0,1754474818,12999.407978049996,53.23002450000058,53375.94899376001 2025-08-06,10:07:00.000,218,10969213,12885,0,1754474819,12999.428186979996,53.22297537000122,53375.962968 2025-08-06,10:07:01.000,218,10969253,13045,0,1754474820,12999.428186979996,53.2441227599993,53375.94200664 2025-08-06,10:07:02.000,218,10969272,12725,0,1754474821,12999.455132219991,53.30756493000081,53375.96995512001 2025-08-06,10:07:03.000,218,10969257,12925,0,1754474822,12999.475341149991,53.31461406000017,53375.96995512001 2025-08-06,10:07:04.000,218,10969206,12925,0,1754474823,12999.441659600001,53.34281058000488,53376.03982632 2025-08-06,10:07:05.000,218,10969241,12845,0,1754474824,12999.434923289991,53.321663189999526,53376.01187784 2025-08-06,10:07:06.000,218,10969242,13125,0,1754474825,12999.421450670001,53.371007100002316,53376.06777480001 2025-08-06,10:07:07.000,218,10969300,12805,0,1754474826,12999.434923289991,53.321663189999526,53376.08873616001 2025-08-06,10:07:08.000,218,10969300,12805,0,1754474827,12999.407978049996,53.3569088400036,53376.03982632 2025-08-06,10:07:09.000,218,10969243,12765,0,1754474828,12999.414714359991,53.36395797000296,53376.144633120006 2025-08-06,10:07:10.000,218,10969268,12405,0,1754474829,12999.407978049996,53.41330187999847,53376.09572328001 2025-08-06,10:07:11.000,218,10969234,12885,0,1754474830,12999.414714359991,53.44854753000254,53376.0328392 2025-08-06,10:07:12.000,218,10969225,12765,0,1754474831,12999.387769119996,53.52608796000277,53376.10969752 2025-08-06,10:07:13.000,218,10969275,13045,0,1754474832,12999.38103281,53.52608796000277,53376.144633120006 2025-08-06,10:07:14.000,218,10969221,12845,0,1754474833,12999.347351259996,53.58248099999764,53376.15162024 2025-08-06,10:07:15.000,218,10969246,13005,0,1754474834,12999.374296499991,53.667070560004504,53376.193542960005 2025-08-06,10:07:16.000,218,10969244,13165,0,1754474835,12999.387769119996,53.74461099000473,53376.22149144 2025-08-06,10:07:17.000,218,10969243,12765,0,1754474836,12999.40124174,53.77280751000217,53376.24943992 2025-08-06,10:07:18.000,218,10969265,13005,0,1754474837,12999.38103281,53.82215141999768,53376.23546568001 2025-08-06,10:07:19.000,218,10969230,12765,0,1754474838,12999.34061495,53.87149533000047,53376.22847856 2025-08-06,10:07:20.000,218,10969222,12605,0,1754474839,12999.347351259996,53.963134019999416,53376.22149144 2025-08-06,10:07:21.000,218,10969335,12845,0,1754474840,12999.34061495,54.019527060001565,53376.2773884 2025-08-06,10:07:22.000,218,10969275,12885,0,1754474841,12999.32040602,54.075920100003714,53376.27040128 2025-08-06,10:07:23.000,218,10969280,12845,0,1754474842,12999.32040602,54.10411662000115,53376.27040128 2025-08-06,10:07:24.000,218,10969287,12965,0,1754474843,12999.27325184999,54.13231313999859,53376.29834976 2025-08-06,10:07:25.000,218,10969271,12965,0,1754474844,12999.266515539995,54.195755310000095,53376.2773884 2025-08-06,10:07:26.000,218,10969292,13165,0,1754474845,12999.21936137,54.2944431299984,53376.29834976 2025-08-06,10:07:27.000,218,10969253,12845,0,1754474846,12999.19915244,54.2944431299984,53376.37520808 2025-08-06,10:07:28.000,218,10969226,13045,0,1754474847,12999.21262505999,54.34378704000119,53376.38219520001 2025-08-06,10:07:29.000,218,10969255,12965,0,1754474848,12999.21262505999,54.371983559998625,53376.37520808 2025-08-06,10:07:30.000,218,10969273,12765,0,1754474849,12999.19241612999,54.428376600000774,53376.39616944 2025-08-06,10:07:31.000,218,10969234,12845,0,1754474850,12999.125053029995,54.48476964000292,53376.40315656001 2025-08-06,10:07:32.000,218,10969275,12765,0,1754474851,12999.07116254999,54.56935920000251,53376.43110504001 2025-08-06,10:07:33.000,218,10969278,12845,0,1754474852,12999.05768993,54.611653979998664,53376.410143680005 2025-08-06,10:07:34.000,218,10969246,12765,0,1754474853,12999.05768993,54.660997890001454,53376.4171308 2025-08-06,10:07:35.000,218,10969251,12965,0,1754474854,12998.99032682999,54.68214527999953,53376.46604064 2025-08-06,10:07:36.000,218,10969275,13005,0,1754474855,12999.003799449994,54.76673483999912,53376.487002 2025-08-06,10:07:37.000,218,10969275,12845,0,1754474856,12998.956645279999,54.830177010000625,53376.42411792001 2025-08-06,10:07:38.000,218,10969290,13205,0,1754474857,12998.92970003999,54.90066831000149,53376.47302776001 2025-08-06,10:07:39.000,218,10969239,12925,0,1754474858,12998.828655389989,54.95001222000428,53376.459053520004 2025-08-06,10:07:40.000,218,10969285,13125,0,1754474859,12998.828655389989,54.95706135000364,53376.46604064 2025-08-06,10:07:41.000,218,10969243,12845,0,1754474860,12998.794973839998,55.013454389998515,53376.459053520004 2025-08-06,10:07:42.000,218,10969249,12845,0,1754474861,12998.734347049998,55.069847430000664,53376.47302776001 2025-08-06,10:07:43.000,218,10969277,12845,0,1754474862,12998.707401809988,55.112142210004095,53376.54289896 2025-08-06,10:07:44.000,218,10969276,12965,0,1754474863,12998.741083359993,55.16148611999961,53376.59180880001 2025-08-06,10:07:45.000,218,10969288,12925,0,1754474864,12998.666983949988,55.18968264000432,53376.49398912 2025-08-06,10:07:46.000,218,10969292,12845,0,1754474865,12998.673720259998,55.246075679999194,53376.50796336 2025-08-06,10:07:47.000,218,10969290,12885,0,1754474866,12998.680456569993,55.26017393999791,53376.50097624001 2025-08-06,10:07:48.000,218,10969217,12685,0,1754474867,12998.626566090003,55.26722307000455,53376.51495048 2025-08-06,10:07:49.000,218,10969273,12805,0,1754474868,12998.653511329998,55.231977420000476,53376.50097624001 2025-08-06,10:07:50.000,218,10969256,12725,0,1754474869,12998.626566090003,55.26017393999791,53376.49398912 2025-08-06,10:07:51.000,218,10969259,12965,0,1754474870,12998.619829779993,55.246075679999194,53376.51495048 2025-08-06,10:07:52.000,218,10969272,12765,0,1754474871,12998.592884539998,55.21787916000176,53376.51495048 2025-08-06,10:07:53.000,218,10969255,13125,0,1754474872,12998.619829779993,55.19673177000368,53376.45206640001 2025-08-06,10:07:54.000,218,10969294,12965,0,1754474873,12998.559202989993,55.19673177000368,53376.4171308 2025-08-06,10:07:55.000,218,10969292,13165,0,1754474874,12998.579411919993,55.182633509997686,53376.49398912 2025-08-06,10:07:56.000,218,10969222,12885,0,1754474875,12998.572675609998,55.16853524999897,53376.47302776001 2025-08-06,10:07:57.000,218,10969214,12725,0,1754474876,12998.565939300002,55.15443699000025,53376.4171308 2025-08-06,10:07:58.000,218,10969274,13085,0,1754474877,12998.525521440002,55.16148611999961,53376.487002 2025-08-06,10:07:59.000,218,10969254,13005,0,1754474878,12998.525521440002,55.14738786000089,53376.47302776001 2025-08-06,10:08:00.000,218,10969270,12645,0,1754474879,12998.471630959997,55.14738786000089,53376.42411792001 2025-08-06,10:08:01.000,218,10969293,12925,0,1754474880,12998.498576199992,55.16148611999961,53376.43809216 2025-08-06,10:08:02.000,218,10969248,12725,0,1754474881,12998.471630959997,55.21787916000176,53376.38219520001 2025-08-06,10:08:03.000,218,10969252,12965,0,1754474882,12998.444685720002,55.26017393999791,53376.38918232 2025-08-06,10:08:04.000,218,10969224,13125,0,1754474883,12998.464894650002,55.231977420000476,53376.44507928 2025-08-06,10:08:05.000,218,10969284,12805,0,1754474884,12998.471630959997,55.26722307000455,53376.4171308 2025-08-06,10:08:06.000,218,10969289,12765,0,1754474885,12998.437949409992,55.26722307000455,53376.43110504001 2025-08-06,10:08:07.000,218,10969234,13005,0,1754474886,12998.397531549992,55.288370460002625,53376.36822096 2025-08-06,10:08:08.000,218,10969299,12605,0,1754474887,12998.417740479992,55.27427220000391,53376.43809216 2025-08-06,10:08:09.000,218,10969245,12805,0,1754474888,12998.431213099997,55.30246872000134,53376.38918232 2025-08-06,10:08:10.000,218,10969260,12565,0,1754474889,12998.384058930002,55.33771436999814,53376.3472596 2025-08-06,10:08:11.000,218,10969240,12845,0,1754474890,12998.397531549992,55.37296002000221,53376.39616944 2025-08-06,10:08:12.000,218,10969239,12685,0,1754474891,12998.343641070001,55.36591089000285,53376.4171308 2025-08-06,10:08:13.000,218,10969298,12805,0,1754474892,12998.377322619992,55.33771436999814,53376.35424672001 2025-08-06,10:08:14.000,218,10969279,12685,0,1754474893,12998.357113689992,55.36591089000285,53376.31931112 2025-08-06,10:08:15.000,218,10969264,12765,0,1754474894,12998.390795239997,55.32361610999942,53376.29834976 2025-08-06,10:08:16.000,218,10969228,12845,0,1754474895,12998.363850000002,55.30246872000134,53376.34027248 2025-08-06,10:08:17.000,218,10969223,12965,0,1754474896,12998.377322619992,55.26017393999791,53376.32629824 2025-08-06,10:08:18.000,218,10969258,12845,0,1754474897,12998.343641070001,55.26017393999791,53376.3472596 2025-08-06,10:08:19.000,218,10969239,12565,0,1754474898,12998.370586309997,55.21787916000176,53376.32629824 2025-08-06,10:08:20.000,218,10969283,12605,0,1754474899,12998.370586309997,55.18968264000432,53376.242452800005 2025-08-06,10:08:21.000,218,10969313,12445,0,1754474900,12998.370586309997,55.16148611999961,53376.29834976 2025-08-06,10:08:22.000,218,10969244,13205,0,1754474901,12998.363850000002,55.105093080004735,53376.242452800005 2025-08-06,10:08:23.000,218,10969288,12925,0,1754474902,12998.377322619992,55.08394568999938,53376.2075172 2025-08-06,10:08:24.000,218,10969300,12845,0,1754474903,12998.363850000002,55.048700040002586,53376.25642704001 2025-08-06,10:08:25.000,218,10969243,13005,0,1754474904,12998.343641070001,55.055749170001945,53376.23546568001 2025-08-06,10:08:26.000,218,10969284,12805,0,1754474905,12998.377322619992,54.98525787000108,53376.22847856 2025-08-06,10:08:27.000,218,10969274,12605,0,1754474906,12998.357113689992,54.97820874000172,53376.24943992 2025-08-06,10:08:28.000,218,10969291,12965,0,1754474907,12998.363850000002,54.94296308999765,53376.20053008 2025-08-06,10:08:29.000,218,10969281,12925,0,1754474908,12998.384058930002,54.98525787000108,53376.1725816 2025-08-06,10:08:30.000,218,10969237,12965,0,1754474909,12998.330168449997,54.964110480003,53376.13065888 2025-08-06,10:08:31.000,218,10969245,12925,0,1754474910,12998.330168449997,54.95706135000364,53376.1725816 2025-08-06,10:08:32.000,218,10969262,12765,0,1754474911,12998.330168449997,54.92886482999893,53376.20053008 2025-08-06,10:08:33.000,218,10969287,13005,0,1754474912,12998.323432140001,54.94296308999765,53376.16559448001 2025-08-06,10:08:34.000,218,10969260,12765,0,1754474913,12998.316695829992,54.91476657000021,53376.13065888 2025-08-06,10:08:35.000,218,10969292,12645,0,1754474914,12998.363850000002,54.886570050002774,53376.17956872 2025-08-06,10:08:36.000,218,10969234,13125,0,1754474915,12998.336904759992,54.8654226600047,53376.15860736 2025-08-06,10:08:37.000,218,10969282,12845,0,1754474916,12998.336904759992,54.830177010000625,53376.15162024 2025-08-06,10:08:38.000,218,10969234,12805,0,1754474917,12998.336904759992,54.84427526999934,53376.144633120006 2025-08-06,10:08:39.000,218,10969256,13005,0,1754474918,12998.363850000002,54.84427526999934,53376.13764600001 2025-08-06,10:08:40.000,218,10969236,12525,0,1754474919,12998.309959519996,54.80902962000255,53376.11668464001 2025-08-06,10:08:41.000,218,10969263,12485,0,1754474920,12998.377322619992,54.85837352999806,53376.10969752 2025-08-06,10:08:42.000,218,10969296,12965,0,1754474921,12998.363850000002,54.79493136000383,53376.144633120006 2025-08-06,10:08:43.000,218,10969259,13005,0,1754474922,12998.370586309997,54.80902962000255,53376.13764600001 2025-08-06,10:08:44.000,218,10969247,12965,0,1754474923,12998.363850000002,54.78788223000447,53376.09572328001 2025-08-06,10:08:45.000,218,10969244,13125,0,1754474924,12998.417740479992,54.7173909300036,53376.123671760004 2025-08-06,10:08:46.000,218,10969242,13005,0,1754474925,12998.377322619992,54.74558745000104,53376.10969752 2025-08-06,10:08:47.000,218,10969269,13045,0,1754474926,12998.397531549992,54.68214527999953,53376.15162024 2025-08-06,10:08:48.000,218,10969276,12965,0,1754474927,12998.363850000002,54.69624353999825,53376.09572328001 2025-08-06,10:08:49.000,218,10969227,12925,0,1754474928,12998.363850000002,54.66804702000081,53376.10969752 2025-08-06,10:08:50.000,218,10969269,12605,0,1754474929,12998.384058930002,54.67509615000017,53376.09572328001 2025-08-06,10:08:51.000,218,10969278,12765,0,1754474930,12998.363850000002,54.7173909300036,53376.1027104 2025-08-06,10:08:52.000,218,10969259,12725,0,1754474931,12998.370586309997,54.73148919000232,53376.10969752 2025-08-06,10:08:53.000,218,10969244,12405,0,1754474932,12998.343641070001,54.73853832000168,53376.08873616001 2025-08-06,10:08:54.000,218,10969281,12885,0,1754474933,12998.384058930002,54.703292670004885,53376.1725816 2025-08-06,10:08:55.000,218,10969237,13125,0,1754474934,12998.397531549992,54.73148919000232,53376.13764600001 2025-08-06,10:08:56.000,218,10969263,12845,0,1754474935,12998.370586309997,54.7526365800004,53376.06777480001 2025-08-06,10:08:57.000,218,10969229,12925,0,1754474936,12998.411004169997,54.74558745000104,53376.08873616001 2025-08-06,10:08:58.000,218,10969292,12965,0,1754474937,12998.424476790002,54.76673483999912,53376.13065888 2025-08-06,10:08:59.000,218,10969268,12765,0,1754474938,12998.377322619992,54.75968570999976,53376.08873616001 2025-08-06,10:09:00.000,218,10969275,12565,0,1754474939,12998.411004169997,54.773783969998476,53376.10969752 2025-08-06,10:09:01.000,218,10969286,12845,0,1754474940,12998.411004169997,54.76673483999912,53376.08873616001 2025-08-06,10:09:02.000,218,10969238,12965,0,1754474941,12998.411004169997,54.773783969998476,53376.10969752 2025-08-06,10:09:03.000,218,10969309,12645,0,1754474942,12998.424476790002,54.78788223000447,53376.1027104 2025-08-06,10:09:04.000,218,10969245,12885,0,1754474943,12998.404267860002,54.78788223000447,53376.13065888 2025-08-06,10:09:05.000,218,10969251,12965,0,1754474944,12998.437949409992,54.773783969998476,53376.16559448001 2025-08-06,10:09:06.000,218,10969277,12805,0,1754474945,12998.444685720002,54.74558745000104,53376.1725816 2025-08-06,10:09:07.000,218,10969287,12725,0,1754474946,12998.417740479992,54.76673483999912,53376.13764600001 2025-08-06,10:09:08.000,218,10969237,12885,0,1754474947,12998.437949409992,54.780833099997835,53376.16559448001 2025-08-06,10:09:09.000,218,10969282,12685,0,1754474948,12998.390795239997,54.78788223000447,53376.08873616001 2025-08-06,10:09:10.000,218,10969268,12805,0,1754474949,12998.397531549992,54.773783969998476,53376.1725816 2025-08-06,10:09:11.000,218,10969270,12845,0,1754474950,12998.343641070001,54.7526365800004,53376.09572328001 2025-08-06,10:09:12.000,218,10969282,12965,0,1754474951,12998.350377379997,54.73148919000232,53376.15860736 2025-08-06,10:09:13.000,218,10969254,12845,0,1754474952,12998.330168449997,54.75968570999976,53376.13065888 2025-08-06,10:09:14.000,218,10969340,12645,0,1754474953,12998.303223210001,54.75968570999976,53376.1725816 2025-08-06,10:09:15.000,218,10969284,12725,0,1754474954,12998.276277969991,54.7526365800004,53376.144633120006 2025-08-06,10:09:16.000,218,10969295,12645,0,1754474955,12998.316695829992,54.773783969998476,53376.15162024 2025-08-06,10:09:17.000,218,10969272,12765,0,1754474956,12998.269541659996,54.75968570999976,53376.15860736 2025-08-06,10:09:18.000,218,10969316,12765,0,1754474957,12998.235860109991,54.79493136000383,53376.08174904 2025-08-06,10:09:19.000,218,10969271,12805,0,1754474958,12998.249332729996,54.79493136000383,53376.13764600001 2025-08-06,10:09:20.000,218,10969224,12805,0,1754474959,12998.242596420001,54.773783969998476,53376.15860736 2025-08-06,10:09:21.000,218,10969240,12765,0,1754474960,12998.235860109991,54.76673483999912,53376.16559448001 2025-08-06,10:09:22.000,218,10969267,12885,0,1754474961,12998.20217856,54.76673483999912,53376.13764600001 2025-08-06,10:09:23.000,218,10969261,12725,0,1754474962,12998.1617607,54.7526365800004,53376.074761920005 2025-08-06,10:09:24.000,218,10969298,12845,0,1754474963,12998.1617607,54.80198049000319,53376.1027104 2025-08-06,10:09:25.000,218,10969231,13005,0,1754474964,12998.168497009996,54.75968570999976,53376.2075172 2025-08-06,10:09:26.000,218,10969252,12885,0,1754474965,12998.14155177,54.76673483999912,53376.1027104 2025-08-06,10:09:27.000,218,10969293,12845,0,1754474966,12998.175233319991,54.75968570999976,53376.13764600001 2025-08-06,10:09:28.000,218,10969276,13005,0,1754474967,12998.128079149996,54.773783969998476,53376.15860736 2025-08-06,10:09:29.000,218,10969259,12805,0,1754474968,12998.128079149996,54.80198049000319,53376.193542960005 2025-08-06,10:09:30.000,218,10969273,12885,0,1754474969,12998.11460652999,54.80902962000255,53376.144633120006 2025-08-06,10:09:31.000,218,10969251,12725,0,1754474970,12998.08092498,54.823127880001266,53376.11668464001 2025-08-06,10:09:32.000,218,10969232,12565,0,1754474971,12998.11460652999,54.830177010000625,53376.15162024 2025-08-06,10:09:33.000,218,10969281,12605,0,1754474972,12998.12134284,54.80198049000319,53376.17956872 2025-08-06,10:09:34.000,218,10969269,12845,0,1754474973,12998.08092498,54.837226139999984,53376.13764600001 2025-08-06,10:09:35.000,218,10969308,12765,0,1754474974,12998.11460652999,54.89361918000213,53376.15162024 2025-08-06,10:09:36.000,218,10969308,12605,0,1754474975,12998.07418866999,54.886570050002774,53376.16559448001 2025-08-06,10:09:37.000,218,10969211,12965,0,1754474976,12998.087661289996,54.90771744000085,53376.144633120006 2025-08-06,10:09:38.000,218,10969279,12925,0,1754474977,12998.047243429995,54.90771744000085,53376.2075172 2025-08-06,10:09:39.000,218,10969307,12685,0,1754474978,12998.03377080999,54.964110480003,53376.16559448001 2025-08-06,10:09:40.000,218,10969310,12965,0,1754474979,12998.01356187999,54.95706135000364,53376.13065888 2025-08-06,10:09:41.000,218,10969266,12685,0,1754474980,12998.04050712,54.99230700000044,53376.2075172 2025-08-06,10:09:42.000,218,10969302,12845,0,1754474981,12998.09439759999,54.98525787000108,53376.16559448001 2025-08-06,10:09:43.000,218,10969247,12645,0,1754474982,12998.047243429995,54.97115961000236,53376.193542960005 2025-08-06,10:09:44.000,218,10969260,12725,0,1754474983,12998.067452359996,54.97115961000236,53376.16559448001 2025-08-06,10:09:45.000,218,10969238,12925,0,1754474984,12998.07418866999,54.97115961000236,53376.17956872 2025-08-06,10:09:46.000,218,10969252,12765,0,1754474985,12998.07418866999,54.97115961000236,53376.22149144 2025-08-06,10:09:47.000,218,10969288,12725,0,1754474986,12998.10113391,54.97115961000236,53376.1725816 2025-08-06,10:09:48.000,218,10969237,12725,0,1754474987,12998.06071605,54.95001222000428,53376.144633120006 2025-08-06,10:09:49.000,218,10969238,12965,0,1754474988,12998.07418866999,54.93591395999829,53376.15162024 2025-08-06,10:09:50.000,218,10969310,12805,0,1754474989,12998.08092498,54.90066831000149,53376.15860736 2025-08-06,10:09:51.000,218,10969283,12605,0,1754474990,12998.12134284,54.91476657000021,53376.18655584001 2025-08-06,10:09:52.000,218,10969279,12805,0,1754474991,12998.134815459991,54.872471790004056,53376.21450432001 2025-08-06,10:09:53.000,218,10969271,12765,0,1754474992,12998.11460652999,54.8513243999987,53376.18655584001 2025-08-06,10:09:54.000,218,10969288,12565,0,1754474993,12998.11460652999,54.78788223000447,53376.18655584001 2025-08-06,10:09:55.000,218,10969225,12765,0,1754474994,12998.11460652999,54.80902962000255,53376.21450432001 2025-08-06,10:09:56.000,218,10969294,12845,0,1754474995,12998.08092498,54.78788223000447,53376.24943992 2025-08-06,10:09:57.000,218,10969262,12605,0,1754474996,12998.087661289996,54.75968570999976,53376.25642704001 2025-08-06,10:09:58.000,218,10969262,12805,0,1754474997,12998.08092498,54.73148919000232,53376.22149144 2025-08-06,10:09:59.000,218,10969286,13165,0,1754474998,12998.06071605,54.710341800004244,53376.27040128 2025-08-06,10:10:00.000,218,10969250,12965,0,1754474999,12998.047243429995,54.68214527999953,53376.24943992 2025-08-06,10:10:01.000,218,10969265,12645,0,1754475000,12998.08092498,54.69624353999825,53376.23546568001 2025-08-06,10:10:02.000,218,10969256,13005,0,1754475001,12998.04050712,54.646899630002736,53376.25642704001 2025-08-06,10:10:03.000,218,10969316,12965,0,1754475002,12998.047243429995,54.63280137000402,53376.2075172 2025-08-06,10:10:04.000,218,10969284,13045,0,1754475003,12998.05397973999,54.63985050000338,53376.25642704001 2025-08-06,10:10:05.000,218,10969219,12885,0,1754475004,12998.067452359996,54.63985050000338,53376.18655584001 2025-08-06,10:10:06.000,218,10969273,12965,0,1754475005,12998.027034499995,54.57640833000187,53376.24943992 2025-08-06,10:10:07.000,218,10969213,12965,0,1754475006,12998.00008926,54.61870310999802,53376.242452800005 2025-08-06,10:10:08.000,218,10969293,13045,0,1754475007,12998.027034499995,54.611653979998664,53376.242452800005 2025-08-06,10:10:09.000,218,10969288,12885,0,1754475008,12997.986616639995,54.59050659000059,53376.25642704001 2025-08-06,10:10:10.000,218,10969250,13045,0,1754475009,12997.97988033,54.597555719999946,53376.22149144 2025-08-06,10:10:11.000,218,10969264,12805,0,1754475010,12997.966407709995,54.56231007000315,53376.21450432001 2025-08-06,10:10:12.000,218,10969283,12725,0,1754475011,12997.986616639995,54.56935920000251,53376.25642704001 2025-08-06,10:10:13.000,218,10969274,12805,0,1754475012,12997.95293508999,54.597555719999946,53376.2075172 2025-08-06,10:10:14.000,218,10969206,12965,0,1754475013,12997.91925354,54.56231007000315,53376.2075172 2025-08-06,10:10:15.000,218,10969220,13125,0,1754475014,12997.966407709995,54.58345746000123,53376.2075172 2025-08-06,10:10:16.000,218,10969305,12645,0,1754475015,12997.91251722999,54.59050659000059,53376.17956872 2025-08-06,10:10:17.000,218,10969274,12685,0,1754475016,12997.89230829999,54.58345746000123,53376.16559448001 2025-08-06,10:10:18.000,218,10969314,12725,0,1754475017,12997.905780919995,54.55526094000379,53376.22847856 2025-08-06,10:10:19.000,218,10969227,12885,0,1754475018,12997.87209936999,54.59050659000059,53376.15162024 2025-08-06,10:10:20.000,218,10969251,12725,0,1754475019,12997.89904461,54.56935920000251,53376.20053008 2025-08-06,10:10:21.000,218,10969231,12885,0,1754475020,12997.85862675,54.55526094000379,53376.18655584001 2025-08-06,10:10:22.000,218,10969253,12885,0,1754475021,12997.865363059995,54.57640833000187,53376.20053008 2025-08-06,10:10:23.000,218,10969272,13005,0,1754475022,12997.87883568,54.5411626799978,53376.1725816 2025-08-06,10:10:24.000,218,10969257,12725,0,1754475023,12997.865363059995,54.54821181000443,53376.15860736 2025-08-06,10:10:25.000,218,10969288,12805,0,1754475024,12997.925989849995,54.5411626799978,53376.15162024 2025-08-06,10:10:26.000,218,10969278,12525,0,1754475025,12997.865363059995,54.52706441999908,53376.193542960005 2025-08-06,10:10:27.000,218,10969238,12845,0,1754475026,12997.91925354,54.505917030001,53376.13065888 2025-08-06,10:10:28.000,218,10969181,12525,0,1754475027,12997.865363059995,54.48476964000292,53376.11668464001 2025-08-06,10:10:29.000,218,10969211,12725,0,1754475028,12997.87209936999,54.51296616000036,53376.13065888 2025-08-06,10:10:30.000,218,10969248,13085,0,1754475029,12997.87883568,54.49181877000228,53376.15860736 2025-08-06,10:10:31.000,218,10969231,13045,0,1754475030,12997.85862675,54.463622250004846,53376.144633120006 2025-08-06,10:10:32.000,218,10969264,12645,0,1754475031,12997.89904461,54.44247485999949,53376.15860736 2025-08-06,10:10:33.000,218,10969255,12725,0,1754475032,12997.87883568,54.435425730000134,53376.11668464001 2025-08-06,10:10:34.000,218,10969225,12845,0,1754475033,12997.845154129995,54.379032689997985,53376.1027104 2025-08-06,10:10:35.000,218,10969243,13125,0,1754475034,12997.824945199995,54.414278340002056,53376.08873616001 2025-08-06,10:10:36.000,218,10969277,12805,0,1754475035,12997.85189043999,54.39313095000398,53376.10969752 2025-08-06,10:10:37.000,218,10969243,12885,0,1754475036,12997.81820889,54.35788529999991,53376.09572328001 2025-08-06,10:10:38.000,218,10969257,12965,0,1754475037,12997.824945199995,54.32263965000311,53376.1027104 2025-08-06,10:10:39.000,218,10969237,12805,0,1754475038,12997.79799996,54.2944431299984,53376.05380056 2025-08-06,10:10:40.000,218,10969258,12925,0,1754475039,12997.83168150999,54.32968878000247,53376.08174904 2025-08-06,10:10:41.000,218,10969251,12845,0,1754475040,12997.784527339994,54.31559052000375,53376.08174904 2025-08-06,10:10:42.000,218,10969237,13125,0,1754475041,12997.81820889,54.2944431299984,53376.06777480001 2025-08-06,10:10:43.000,218,10969255,12685,0,1754475042,12997.804736269994,54.28034486999968,53376.06777480001 2025-08-06,10:10:44.000,218,10969250,12965,0,1754475043,12997.784527339994,54.245099220002885,53376.06777480001 2025-08-06,10:10:45.000,218,10969251,13125,0,1754475044,12997.77105471999,54.252148350002244,53376.03982632 2025-08-06,10:10:46.000,218,10969252,12765,0,1754475045,12997.77779103,54.245099220002885,53375.99790360001 2025-08-06,10:10:47.000,218,10969284,12805,0,1754475046,12997.764318409994,54.252148350002244,53376.06078768 2025-08-06,10:10:48.000,218,10969222,12805,0,1754475047,12997.77105471999,54.238050090003526,53375.976942240006 2025-08-06,10:10:49.000,218,10969259,12925,0,1754475048,12997.764318409994,54.252148350002244,53376.00489072 2025-08-06,10:10:50.000,218,10969285,13045,0,1754475049,12997.737373169999,54.26624661000096,53376.025852080005 2025-08-06,10:10:51.000,218,10969245,12805,0,1754475050,12997.717164239999,54.28034486999968,53375.99091648 2025-08-06,10:10:52.000,218,10969277,12925,0,1754475051,12997.71042792999,54.31559052000375,53375.976942240006 2025-08-06,10:10:53.000,218,10969286,13005,0,1754475052,12997.7575821,54.33673791000183,53375.99091648 2025-08-06,10:10:54.000,218,10969251,13085,0,1754475053,12997.69021899999,54.364934429999266,53376.01187784 2025-08-06,10:10:55.000,218,10969229,12805,0,1754475054,12997.717164239999,54.40018008000334,53375.99790360001 2025-08-06,10:10:56.000,218,10969261,12605,0,1754475055,12997.663273759994,54.435425730000134,53376.01886496001 2025-08-06,10:10:57.000,218,10969241,12685,0,1754475056,12997.676746379999,54.477720510003564,53376.00489072 2025-08-06,10:10:58.000,218,10969231,12565,0,1754475057,12997.649801139989,54.54821181000443,53375.96995512001 2025-08-06,10:10:59.000,218,10969224,12805,0,1754475058,12997.636328519999,54.604604849999305,53375.98392936 2025-08-06,10:11:00.000,218,10969298,12965,0,1754475059,12997.643064829994,54.67509615000017,53376.025852080005 2025-08-06,10:11:01.000,218,10969273,12645,0,1754475060,12997.602646969994,54.74558745000104,53375.98392936 2025-08-06,10:11:02.000,218,10969252,13045,0,1754475061,12997.602646969994,54.837226139999984,53375.99091648 2025-08-06,10:11:03.000,218,10969253,12565,0,1754475062,12997.595910659998,54.886570050002774,53375.962968 2025-08-06,10:11:04.000,218,10969284,12645,0,1754475063,12997.616119589999,54.95706135000364,53376.03982632 2025-08-06,10:11:05.000,218,10969261,13005,0,1754475064,12997.595910659998,55.02755265000451,53376.01886496001 2025-08-06,10:11:06.000,218,10969304,12765,0,1754475065,12997.602646969994,55.09099481999874,53375.955980880004 2025-08-06,10:11:07.000,218,10969268,13005,0,1754475066,12997.589174349989,55.15443699000025,53375.98392936 2025-08-06,10:11:08.000,218,10969255,12685,0,1754475067,12997.562229109993,55.246075679999194,53376.01886496001 2025-08-06,10:11:09.000,218,10969255,12685,0,1754475068,12997.595910659998,55.31656698000006,53376.0328392 2025-08-06,10:11:10.000,218,10969259,12925,0,1754475069,12997.575701729998,55.35181263000413,53375.98392936 2025-08-06,10:11:11.000,218,10969265,12845,0,1754475070,12997.568965419989,55.44345132000308,53375.99790360001 2025-08-06,10:11:12.000,218,10969227,12885,0,1754475071,12997.562229109993,55.49984435999795,53375.962968 2025-08-06,10:11:13.000,218,10969227,12725,0,1754475072,12997.542020179993,55.54213914000138,53376.04681344001 2025-08-06,10:11:14.000,218,10969230,12685,0,1754475073,12997.548756489989,55.59148305000417,53376.00489072 2025-08-06,10:11:15.000,218,10969269,12605,0,1754475074,12997.548756489989,55.63377783000033,53376.0328392 2025-08-06,10:11:16.000,218,10969240,12845,0,1754475075,12997.582438039994,55.61967957000161,53376.025852080005 2025-08-06,10:11:17.000,218,10969268,12725,0,1754475076,12997.589174349989,55.6690234800044,53376.03982632 2025-08-06,10:11:18.000,218,10969301,12925,0,1754475077,12997.595910659998,55.697220000001835,53376.08873616001 2025-08-06,10:11:19.000,218,10969258,12885,0,1754475078,12997.575701729998,55.73246564999863,53376.01187784 2025-08-06,10:11:20.000,218,10969234,12925,0,1754475079,12997.602646969994,55.73951477999799,53376.06078768 2025-08-06,10:11:21.000,218,10969270,12845,0,1754475080,12997.649801139989,55.78885869000078,53376.06078768 2025-08-06,10:11:22.000,218,10969262,12805,0,1754475081,12997.676746379999,55.78180956000142,53376.025852080005 2025-08-06,10:11:23.000,218,10969260,12805,0,1754475082,12997.676746379999,55.78180956000142,53376.04681344001 2025-08-06,10:11:24.000,218,10969314,13245,0,1754475083,12997.703691619994,55.78180956000142,53376.06078768 2025-08-06,10:11:25.000,218,10969252,12605,0,1754475084,12997.764318409994,55.82410434000485,53376.06078768 2025-08-06,10:11:26.000,218,10969255,12965,0,1754475085,12997.784527339994,55.8029569499995,53376.025852080005 2025-08-06,10:11:27.000,218,10969246,12765,0,1754475086,12997.83168150999,55.78180956000142,53376.05380056 2025-08-06,10:11:28.000,218,10969229,12765,0,1754475087,12997.845154129995,55.82410434000485,53376.06777480001 2025-08-06,10:11:29.000,218,10969251,12925,0,1754475088,12997.87883568,55.82410434000485,53376.06078768 2025-08-06,10:11:30.000,218,10969263,12445,0,1754475089,12997.93272615999,55.873448250000365,53376.00489072 2025-08-06,10:11:31.000,218,10969267,12965,0,1754475090,12997.91925354,55.83820260000357,53376.06777480001 2025-08-06,10:11:32.000,218,10969249,12845,0,1754475091,12997.966407709995,55.85934999000165,53376.08873616001 2025-08-06,10:11:33.000,218,10969263,12445,0,1754475092,12997.97314401999,55.89459563999844,53376.1027104 2025-08-06,10:11:34.000,218,10969298,12645,0,1754475093,12998.01356187999,55.90869390000444,53376.08174904 2025-08-06,10:11:35.000,218,10969213,12885,0,1754475094,12998.03377080999,55.929841290002514,53376.144633120006 2025-08-06,10:11:36.000,218,10969240,12725,0,1754475095,12998.027034499995,55.96508693999931,53376.11668464001 2025-08-06,10:11:37.000,218,10969248,12885,0,1754475096,12998.067452359996,56.00033259000338,53376.09572328001 2025-08-06,10:11:38.000,218,10969262,12805,0,1754475097,12998.07418866999,56.03557824000018,53376.1725816 2025-08-06,10:11:39.000,218,10969236,12965,0,1754475098,12998.10113391,56.113118670000404,53376.13065888 2025-08-06,10:11:40.000,218,10969263,12845,0,1754475099,12998.128079149996,56.148364320004475,53376.2075172 2025-08-06,10:11:41.000,218,10969263,12645,0,1754475100,12998.14155177,56.20475735999935,53376.21450432001 2025-08-06,10:11:42.000,218,10969258,12845,0,1754475101,12998.168497009996,56.2259047500047,53376.18655584001 2025-08-06,10:11:43.000,218,10969296,12885,0,1754475102,12998.188705939996,56.29639604999829,53376.25642704001 2025-08-06,10:11:44.000,218,10969269,12805,0,1754475103,12998.229123799996,56.38098560999788,53376.2773884 2025-08-06,10:11:45.000,218,10969296,12845,0,1754475104,12998.262805350001,56.40918213000259,53376.2773884 2025-08-06,10:11:46.000,218,10969255,12805,0,1754475105,12998.289750589996,56.42328039000131,53376.32629824 2025-08-06,10:11:47.000,218,10969273,12965,0,1754475106,12998.357113689992,56.48672256000282,53376.3472596 2025-08-06,10:11:48.000,218,10969277,13045,0,1754475107,12998.363850000002,56.52196820999961,53376.37520808 2025-08-06,10:11:49.000,218,10969277,12765,0,1754475108,12998.377322619992,56.564262990003044,53376.3472596 2025-08-06,10:11:50.000,218,10969292,12885,0,1754475109,12998.431213099997,56.65590168000199,53376.410143680005 2025-08-06,10:11:51.000,218,10969249,12805,0,1754475110,12998.444685720002,56.71229472000414,53376.4171308 2025-08-06,10:11:52.000,218,10969267,12525,0,1754475111,12998.485103580002,56.7193438500035,53376.46604064 2025-08-06,10:11:53.000,218,10969289,13005,0,1754475112,12998.498576199992,56.76163862999965,53376.54289896 2025-08-06,10:11:54.000,218,10969270,12965,0,1754475113,12998.559202989993,56.8180316700018,53376.54289896 2025-08-06,10:11:55.000,218,10969226,12845,0,1754475114,12998.606357160003,56.83917905999988,53376.57084744001 2025-08-06,10:11:56.000,218,10969281,12965,0,1754475115,12998.633302399998,56.860326449997956,53376.5568732 2025-08-06,10:11:57.000,218,10969271,12605,0,1754475116,12998.653511329998,56.90262123000139,53376.63373152 2025-08-06,10:11:58.000,218,10969265,12765,0,1754475117,12998.687192879988,56.916719490000105,53376.59180880001 2025-08-06,10:11:59.000,218,10969269,12645,0,1754475118,12998.734347049998,56.99425992000033,53376.61277016 2025-08-06,10:12:00.000,218,10969247,12605,0,1754475119,12998.747819669989,57.01540730999841,53376.647705760006 2025-08-06,10:12:01.000,218,10969254,12605,0,1754475120,12998.761292289993,57.03655470000376,53376.68264136 2025-08-06,10:12:02.000,218,10969269,12925,0,1754475121,12998.788237529989,57.05065296000248,53376.71058984 2025-08-06,10:12:03.000,218,10969269,12885,0,1754475122,12998.821919079994,57.05065296000248,53376.71058984 2025-08-06,10:12:04.000,218,10969216,12805,0,1754475123,12998.808446459989,57.05770209000184,53376.7315512 2025-08-06,10:12:05.000,218,10969249,13085,0,1754475124,12998.815182769999,57.10704600000463,53376.745525440005 2025-08-06,10:12:06.000,218,10969261,13045,0,1754475125,12998.848864319989,57.099996869997995,53376.78046104 2025-08-06,10:12:07.000,218,10969251,12605,0,1754475126,12998.882545869994,57.099996869997995,53376.82937088 2025-08-06,10:12:08.000,218,10969227,13125,0,1754475127,12998.936436349999,57.099996869997995,53376.82937088 2025-08-06,10:12:09.000,218,10969262,12925,0,1754475128,12998.956645279999,57.092947739998635,53376.84334512 2025-08-06,10:12:10.000,218,10969262,13005,0,1754475129,12998.956645279999,57.07180035000056,53376.8712936 2025-08-06,10:12:11.000,218,10969240,13005,0,1754475130,12999.003799449994,57.0647512200012,53376.864306480005 2025-08-06,10:12:12.000,218,10969245,12685,0,1754475131,12999.05768993,57.02245643999777,53376.89924208 2025-08-06,10:12:13.000,218,10969258,13205,0,1754475132,12999.07789886,56.98721079000097,53376.89225496 2025-08-06,10:12:14.000,218,10969256,12885,0,1754475133,12999.09810779,56.959014270003536,53376.87828072 2025-08-06,10:12:15.000,218,10969296,12845,0,1754475134,12999.145261959995,56.94491601000482,53376.92020344 2025-08-06,10:12:16.000,218,10969309,12925,0,1754475135,12999.17220719999,56.923768619999464,53376.99007464 2025-08-06,10:12:17.000,218,10969257,12765,0,1754475136,12999.19915244,56.88147384000331,53376.927190559996 2025-08-06,10:12:18.000,218,10969234,12805,0,1754475137,12999.27325184999,56.89557210000203,53376.95513904001 2025-08-06,10:12:19.000,218,10969272,12605,0,1754475138,12999.27325184999,56.83212993000052,53376.983087520006 2025-08-06,10:12:20.000,218,10969269,12845,0,1754475139,12999.367560189996,56.8532773199986,53376.94815192 2025-08-06,10:12:21.000,218,10969202,12725,0,1754475140,12999.327142329996,56.80393341000308,53376.95513904001 2025-08-06,10:12:22.000,218,10969301,12965,0,1754475141,12999.34061495,56.77573688999837,53376.94815192 2025-08-06,10:12:23.000,218,10969237,12845,0,1754475142,12999.407978049996,56.76868775999901,53377.01802312 2025-08-06,10:12:24.000,218,10969277,12725,0,1754475143,12999.421450670001,56.77573688999837,53377.06693296 2025-08-06,10:12:25.000,218,10969233,12765,0,1754475144,12999.448395909996,56.733442110002215,53377.07392008001 2025-08-06,10:12:26.000,218,10969296,12885,0,1754475145,12999.448395909996,56.733442110002215,53377.080907200005 2025-08-06,10:12:27.000,218,10969241,12805,0,1754475146,12999.482077460001,56.7193438500035,53377.12282992001 2025-08-06,10:12:28.000,218,10969256,12885,0,1754475147,12999.495550079992,56.7193438500035,53377.10186856001 2025-08-06,10:12:29.000,218,10969252,12725,0,1754475148,12999.529231629997,56.71229472000414,53377.10885568 2025-08-06,10:12:30.000,218,10969248,12805,0,1754475149,12999.522495320001,56.698196459998144,53377.1158428 2025-08-06,10:12:31.000,218,10969288,12965,0,1754475150,12999.569649489997,56.677049070000066,53377.16475264 2025-08-06,10:12:32.000,218,10969262,12845,0,1754475151,12999.623539970002,56.66999994000071,53377.17173976001 2025-08-06,10:12:33.000,218,10969198,12845,0,1754475152,12999.583122110002,56.691147329998785,53377.17872688 2025-08-06,10:12:34.000,218,10969228,13085,0,1754475153,12999.576385799992,56.677049070000066,53377.17872688 2025-08-06,10:12:35.000,218,10969276,12645,0,1754475154,12999.637012589992,56.65590168000199,53377.19270112001 2025-08-06,10:12:36.000,218,10969258,13045,0,1754475155,12999.663957830002,56.691147329998785,53377.23462384 2025-08-06,10:12:37.000,218,10969280,12605,0,1754475156,12999.670694139997,56.677049070000066,53377.262572319996 2025-08-06,10:12:38.000,218,10969302,12765,0,1754475157,12999.704375690002,56.691147329998785,53377.27654656 2025-08-06,10:12:39.000,218,10969272,12885,0,1754475158,12999.697639379992,56.677049070000066,53377.297507920004 2025-08-06,10:12:40.000,218,10969268,12885,0,1754475159,12999.690903069997,56.7193438500035,53377.31148216001 2025-08-06,10:12:41.000,218,10969234,13005,0,1754475160,12999.677430449992,56.76868775999901,53377.318469280006 2025-08-06,10:12:42.000,218,10969225,12645,0,1754475161,12999.704375690002,56.789835150004365,53377.34641776 2025-08-06,10:12:43.000,218,10969288,12765,0,1754475162,12999.744793550002,56.81098254000244,53377.38834048001 2025-08-06,10:12:44.000,218,10969282,12925,0,1754475163,12999.704375690002,56.8532773199986,53377.33244352 2025-08-06,10:12:45.000,218,10969326,12805,0,1754475164,12999.758266169993,56.87442471000395,53377.36039200001 2025-08-06,10:12:46.000,218,10969252,12885,0,1754475165,12999.724584620002,56.973112530002254,53377.38834048001 2025-08-06,10:12:47.000,218,10969323,12685,0,1754475166,12999.758266169993,57.01540730999841,53377.430263199996 2025-08-06,10:12:48.000,218,10969279,12805,0,1754475167,12999.818892959993,57.01540730999841,53377.45122456 2025-08-06,10:12:49.000,218,10969234,12565,0,1754475168,12999.765002480002,57.0647512200012,53377.535070000005 2025-08-06,10:12:50.000,218,10969282,12605,0,1754475169,12999.771738789997,57.099996869997995,53377.49314728 2025-08-06,10:12:51.000,218,10969277,12765,0,1754475170,12999.818892959993,57.12819339000271,53377.5700056 2025-08-06,10:12:52.000,218,10969264,12925,0,1754475171,12999.818892959993,57.184586430004856,53377.50712152001 2025-08-06,10:12:53.000,218,10969267,12605,0,1754475172,12999.839101889993,57.22688121000101,53377.583979840005 2025-08-06,10:12:54.000,218,10969277,12685,0,1754475173,12999.852574509998,57.24097946999973,53377.597954079996 2025-08-06,10:12:55.000,218,10969240,12845,0,1754475174,12999.859310819993,57.28327425000316,53377.597954079996 2025-08-06,10:12:56.000,218,10969249,12965,0,1754475175,12999.866047129988,57.3114707700006,53377.61891544 2025-08-06,10:12:57.000,218,10969277,12845,0,1754475176,12999.879519749993,57.34671642000467,53377.6398768 2025-08-06,10:12:58.000,218,10969264,12645,0,1754475177,12999.899728679993,57.33966728999803,53377.62590256001 2025-08-06,10:12:59.000,218,10969214,12885,0,1754475178,12999.899728679993,57.374912940002105,53377.64686392001 2025-08-06,10:13:00.000,218,10969267,12925,0,1754475179,12999.973828089998,57.38901120000082,53377.69577376001 2025-08-06,10:13:01.000,218,10969216,12845,0,1754475180,12999.980564399993,57.38901120000082,53377.71673512 2025-08-06,10:13:02.000,218,10969244,12525,0,1754475181,12999.980564399993,57.424256850004895,53377.709748 2025-08-06,10:13:03.000,218,10969263,12885,0,1754475182,13000.000773329994,57.4101585899989,53377.78660632 2025-08-06,10:13:04.000,218,10969273,12965,0,1754475183,12999.960355469993,57.45245337000233,53377.78660632 2025-08-06,10:13:05.000,218,10969291,13125,0,1754475184,12999.987300709989,57.43835511000361,53377.78660632 2025-08-06,10:13:06.000,218,10969206,12765,0,1754475185,13000.020982259994,57.46655163000105,53377.85647752 2025-08-06,10:13:07.000,218,10969282,12765,0,1754475186,13000.014245949998,57.51589554000384,53377.90538736 2025-08-06,10:13:08.000,218,10969215,12845,0,1754475187,13000.027718569989,57.52999380000256,53377.89141312001 2025-08-06,10:13:09.000,218,10969305,12805,0,1754475188,13000.020982259994,57.52999380000256,53377.87743888 2025-08-06,10:13:10.000,218,10969269,12685,0,1754475189,13000.054663809999,57.56523944999935,53377.90538736 2025-08-06,10:13:11.000,218,10969236,12965,0,1754475190,13000.054663809999,57.600485100003425,53377.92634872 2025-08-06,10:13:12.000,218,10969251,12605,0,1754475191,13000.074872739999,57.63573075000022,53377.94731008 2025-08-06,10:13:13.000,218,10969255,12845,0,1754475192,13000.041191189994,57.6568781399983,53377.94731008 2025-08-06,10:13:14.000,218,10969242,12605,0,1754475193,13000.027718569989,57.69212379000237,53377.92634872 2025-08-06,10:13:15.000,218,10969225,12885,0,1754475194,13000.034454879999,57.68507466000301,53377.89141312001 2025-08-06,10:13:16.000,218,10969296,12965,0,1754475195,13000.061400119994,57.727369439999165,53377.919361600005 2025-08-06,10:13:17.000,218,10969242,12805,0,1754475196,13000.020982259994,57.769664220002596,53377.94731008 2025-08-06,10:13:18.000,218,10969240,12885,0,1754475197,13000.068136429989,57.776713350001955,53377.989232800006 2025-08-06,10:13:19.000,218,10969281,12765,0,1754475198,13000.088345359989,57.783762480001315,53377.99621992 2025-08-06,10:13:20.000,218,10969303,12805,0,1754475199,13000.088345359989,57.80490986999939,53377.989232800006 2025-08-06,10:13:21.000,218,10969237,13045,0,1754475200,13000.115290599999,57.826057260004745,53378.01019416001 2025-08-06,10:13:22.000,218,10969309,12965,0,1754475201,13000.115290599999,57.84720465000282,53378.04512976 2025-08-06,10:13:23.000,218,10969224,12725,0,1754475202,13000.162444769994,57.84720465000282,53378.03115552001 2025-08-06,10:13:24.000,218,10969271,12805,0,1754475203,13000.10855428999,57.8683520400009,53378.03115552001 2025-08-06,10:13:25.000,218,10969276,13125,0,1754475204,13000.155708459999,57.89654855999834,53378.03115552001 2025-08-06,10:13:26.000,218,10969285,13085,0,1754475205,13000.10855428999,57.87540117000026,53378.03115552001 2025-08-06,10:13:27.000,218,10969268,12685,0,1754475206,13000.122026909994,57.93884334000177,53378.08006536001 2025-08-06,10:13:28.000,218,10969251,12805,0,1754475207,13000.12876321999,57.91769595000369,53378.12897520001 2025-08-06,10:13:29.000,218,10969237,12645,0,1754475208,13000.16918107999,57.91769595000369,53378.10801384001 2025-08-06,10:13:30.000,218,10969315,12725,0,1754475209,13000.175917389999,57.99523638000392,53378.156923680006 2025-08-06,10:13:31.000,218,10969274,12645,0,1754475210,13000.202862629994,57.99523638000392,53378.1639108 2025-08-06,10:13:32.000,218,10969237,12645,0,1754475211,13000.18939000999,58.002285510003276,53378.233782 2025-08-06,10:13:33.000,218,10969270,12885,0,1754475212,13000.223071559994,58.016383770001994,53378.1639108 2025-08-06,10:13:34.000,218,10969263,13165,0,1754475213,13000.223071559994,58.04458028999943,53378.21980776 2025-08-06,10:13:35.000,218,10969232,12885,0,1754475214,13000.182653699994,58.08687507000286,53378.21282064 2025-08-06,10:13:36.000,218,10969267,12885,0,1754475215,13000.25675311,58.08687507000286,53378.22679488001 2025-08-06,10:13:37.000,218,10969269,12765,0,1754475216,13000.27022572999,58.10097333000158,53378.26173048 2025-08-06,10:13:38.000,218,10969252,12885,0,1754475217,13000.25675311,58.143268109997734,53378.268717599996 2025-08-06,10:13:39.000,218,10969298,12845,0,1754475218,13000.303907279995,58.192612020000524,53378.28967896 2025-08-06,10:13:40.000,218,10969297,13005,0,1754475219,13000.33758883,58.234906800003955,53378.38749864 2025-08-06,10:13:41.000,218,10969271,12725,0,1754475220,13000.344325139995,58.234906800003955,53378.35955016 2025-08-06,10:13:42.000,218,10969291,12605,0,1754475221,13000.39821562,58.241955930003314,53378.38749864 2025-08-06,10:13:43.000,218,10969251,12605,0,1754475222,13000.39821562,58.25605419000203,53378.422434240005 2025-08-06,10:13:44.000,218,10969279,12765,0,1754475223,13000.445369789995,58.27015245000075,53378.492305440006 2025-08-06,10:13:45.000,218,10969243,12525,0,1754475224,13000.47905134,58.31949636000354,53378.52025392 2025-08-06,10:13:46.000,218,10969211,12685,0,1754475225,13000.505996579996,58.30539810000482,53378.52724104 2025-08-06,10:13:47.000,218,10969252,13165,0,1754475226,13000.526205509996,58.31244723000418,53378.51326680001 2025-08-06,10:13:48.000,218,10969252,13125,0,1754475227,13000.60030492,58.33359462000226,53378.52025392 2025-08-06,10:13:49.000,218,10969253,12885,0,1754475228,13000.654195399991,58.31949636000354,53378.56916376 2025-08-06,10:13:50.000,218,10969267,12805,0,1754475229,13000.633986469991,58.31244723000418,53378.55518952 2025-08-06,10:13:51.000,218,10969250,12605,0,1754475230,13000.660931710001,58.33359462000226,53378.604099359996 2025-08-06,10:13:52.000,218,10969210,13085,0,1754475231,13000.694613259991,58.31244723000418,53378.6180736 2025-08-06,10:13:53.000,218,10969246,12605,0,1754475232,13000.721558500001,58.29129983999883,53378.67397056 2025-08-06,10:13:54.000,218,10969261,12605,0,1754475233,13000.755240049992,58.30539810000482,53378.70191904001 2025-08-06,10:13:55.000,218,10969232,13045,0,1754475234,13000.802394220002,58.234906800003955,53378.69493192 2025-08-06,10:13:56.000,218,10969228,12965,0,1754475235,13000.795657909992,58.241955930003314,53378.72986752001 2025-08-06,10:13:57.000,218,10969261,12885,0,1754475236,13000.876493629992,58.22080853999796,53378.74384176 2025-08-06,10:13:58.000,218,10969258,12645,0,1754475237,13000.876493629992,58.178513760001806,53378.73685464 2025-08-06,10:13:59.000,218,10969300,13125,0,1754475238,13000.876493629992,58.15736637000373,53378.74384176 2025-08-06,10:14:00.000,218,10969240,12525,0,1754475239,13000.930384109997,58.143268109997734,53378.806725840004 2025-08-06,10:14:01.000,218,10969291,12845,0,1754475240,13000.984274590002,58.0798259400035,53378.85563568 2025-08-06,10:14:02.000,218,10969238,13005,0,1754475241,13000.997747209993,58.08687507000286,53378.81371296 2025-08-06,10:14:03.000,218,10969220,12885,0,1754475242,13001.017956139993,58.08687507000286,53378.8626228 2025-08-06,10:14:04.000,218,10969319,12725,0,1754475243,13001.031428759998,58.0798259400035,53378.89057128 2025-08-06,10:14:05.000,218,10969269,12805,0,1754475244,13001.017956139993,58.05867854999815,53378.88358416 2025-08-06,10:14:06.000,218,10969273,12965,0,1754475245,13001.065110310003,58.02343290000135,53378.939481119996 2025-08-06,10:14:07.000,218,10969257,12805,0,1754475246,13001.078582929993,58.03048203000071,53378.88358416 2025-08-06,10:14:08.000,218,10969275,12765,0,1754475247,13001.092055549998,58.002285510003276,53378.98839096001 2025-08-06,10:14:09.000,218,10969233,12725,0,1754475248,13001.098791859993,57.97408898999856,53378.96044248 2025-08-06,10:14:10.000,218,10969329,12965,0,1754475249,13001.132473409998,57.98818725000456,53379.01633944001 2025-08-06,10:14:11.000,218,10969271,13085,0,1754475250,13001.132473409998,57.959990729999845,53379.01633944001 2025-08-06,10:14:12.000,218,10969253,13045,0,1754475251,13001.139209719993,57.91769595000369,53379.02332656 2025-08-06,10:14:13.000,218,10969233,12645,0,1754475252,13001.172891269998,57.903597689997696,53379.01633944001 2025-08-06,10:14:14.000,218,10969286,13045,0,1754475253,13001.166154959988,57.88949942999898,53379.01633944001 2025-08-06,10:14:15.000,218,10969274,13085,0,1754475254,13001.179627579993,57.85425378000218,53379.01633944001 2025-08-06,10:14:16.000,218,10969299,12845,0,1754475255,13001.220045439994,57.81900812999811,53379.05127504 2025-08-06,10:14:17.000,218,10969318,12565,0,1754475256,13001.226781749989,57.833106390004104,53379.107171999996 2025-08-06,10:14:18.000,218,10969305,12605,0,1754475257,13001.193100199998,57.776713350001955,53379.044287920005 2025-08-06,10:14:19.000,218,10969256,12525,0,1754475258,13001.199836509993,57.79786074000003,53379.0722364 2025-08-06,10:14:20.000,218,10969301,13045,0,1754475259,13001.226781749989,57.76261509000324,53379.093197760005 2025-08-06,10:14:21.000,218,10969249,12925,0,1754475260,13001.186363889989,57.734418569998525,53379.12813336 2025-08-06,10:14:22.000,218,10969286,12965,0,1754475261,13001.206572819989,57.720320309999806,53379.13512048001 2025-08-06,10:14:23.000,218,10969307,12765,0,1754475262,13001.253726989999,57.76261509000324,53379.12813336 2025-08-06,10:14:24.000,218,10969284,12925,0,1754475263,13001.226781749989,57.720320309999806,53379.13512048001 2025-08-06,10:14:25.000,218,10969296,12685,0,1754475264,13001.246990679989,57.70622205000109,53379.14909472 2025-08-06,10:14:26.000,218,10969272,12605,0,1754475265,13001.260463299994,57.68507466000301,53379.1770432 2025-08-06,10:14:27.000,218,10969296,13005,0,1754475266,13001.226781749989,57.68507466000301,53379.18403032001 2025-08-06,10:14:28.000,218,10969290,12725,0,1754475267,13001.206572819989,57.67802553000365,53379.22595304 2025-08-06,10:14:29.000,218,10969244,12805,0,1754475268,13001.213309129998,57.66392726999766,53379.18403032001 2025-08-06,10:14:30.000,218,10969295,12805,0,1754475269,13001.226781749989,57.64277987999958,53379.19800456 2025-08-06,10:14:31.000,218,10969284,12965,0,1754475270,13001.199836509993,57.61458336000214,53379.1770432 2025-08-06,10:14:32.000,218,10969274,12885,0,1754475271,13001.166154959988,57.64277987999958,53379.163068960006 2025-08-06,10:14:33.000,218,10969287,12885,0,1754475272,13001.179627579993,57.58638684000471,53379.19800456 2025-08-06,10:14:34.000,218,10969337,12685,0,1754475273,13001.179627579993,57.53704293000192,53379.1770432 2025-08-06,10:14:35.000,218,10969263,13045,0,1754475274,13001.166154959988,57.51589554000384,53379.19800456 2025-08-06,10:14:36.000,218,10969296,12965,0,1754475275,13001.152682339998,57.46655163000105,53379.25390152001 2025-08-06,10:14:37.000,218,10969334,13085,0,1754475276,13001.172891269998,57.46655163000105,53379.21896592 2025-08-06,10:14:38.000,218,10969265,12965,0,1754475277,13001.139209719993,57.44540424000297,53379.27486288 2025-08-06,10:14:39.000,218,10969238,12725,0,1754475278,13001.119000789993,57.44540424000297,53379.21896592 2025-08-06,10:14:40.000,218,10969269,13045,0,1754475279,13001.139209719993,57.38901120000082,53379.23294016001 2025-08-06,10:14:41.000,218,10969292,12765,0,1754475280,13001.139209719993,57.374912940002105,53379.23992728 2025-08-06,10:14:42.000,218,10969260,12805,0,1754475281,13001.105528169988,57.332618159998674,53379.26787576 2025-08-06,10:14:43.000,218,10969270,12965,0,1754475282,13001.105528169988,57.34671642000467,53379.2469144 2025-08-06,10:14:44.000,218,10969301,12805,0,1754475283,13001.071846619998,57.332618159998674,53379.2469144 2025-08-06,10:14:45.000,218,10969310,12845,0,1754475284,13001.065110310003,57.28327425000316,53379.28883712 2025-08-06,10:14:46.000,218,10969260,12765,0,1754475285,13001.011219829998,57.25507772999845,53379.28185000001 2025-08-06,10:14:47.000,218,10969262,12805,0,1754475286,13001.011219829998,57.24097946999973,53379.22595304 2025-08-06,10:14:48.000,218,10969303,12765,0,1754475287,13001.004483520002,57.20573382000293,53379.28883712 2025-08-06,10:14:49.000,218,10969257,12725,0,1754475288,13000.937120419992,57.20573382000293,53379.2469144 2025-08-06,10:14:50.000,218,10969302,12965,0,1754475289,13000.930384109997,57.198684690003574,53379.22595304 2025-08-06,10:14:51.000,218,10969280,12925,0,1754475290,13000.910175179997,57.198684690003574,53379.25390152001 2025-08-06,10:14:52.000,218,10969286,12925,0,1754475291,13000.937120419992,57.17048816999886,53379.30281136001 2025-08-06,10:14:53.000,218,10969300,12805,0,1754475292,13000.896702559992,57.17753729999822,53379.21896592 2025-08-06,10:14:54.000,218,10969275,12525,0,1754475293,13000.863021010002,57.17048816999886,53379.25390152001 2025-08-06,10:14:55.000,218,10969280,12685,0,1754475294,13000.829339459997,57.149340780000784,53379.26787576 2025-08-06,10:14:56.000,218,10969260,12965,0,1754475295,13000.876493629992,57.12819339000271,53379.26787576 2025-08-06,10:14:57.000,218,10969256,13125,0,1754475296,13000.849548389997,57.12114426000335,53379.260888640005 2025-08-06,10:14:58.000,218,10969294,12885,0,1754475297,13000.802394220002,57.11409513000399,53379.23294016001 2025-08-06,10:14:59.000,218,10969266,12885,0,1754475298,13000.768712669997,57.07884947999992,53379.23294016001 2025-08-06,10:15:00.000,218,10969300,12845,0,1754475299,13000.755240049992,57.05065296000248,53379.260888640005 2025-08-06,10:15:01.000,218,10969226,12965,0,1754475300,13000.741767430001,57.085898609999276,53379.260888640005 2025-08-06,10:15:02.000,218,10969289,12765,0,1754475301,13000.802394220002,57.0295055700044,53379.26787576 2025-08-06,10:15:03.000,218,10969262,13045,0,1754475302,13000.775448979992,57.05770209000184,53379.3167856 2025-08-06,10:15:04.000,218,10969283,12765,0,1754475303,13000.741767430001,57.02245643999777,53379.28185000001 2025-08-06,10:15:05.000,218,10969268,12605,0,1754475304,13000.755240049992,57.00130904999969,53379.29582424 2025-08-06,10:15:06.000,218,10969265,12845,0,1754475305,13000.761976360001,57.01540730999841,53379.30281136001 2025-08-06,10:15:07.000,218,10969255,12845,0,1754475306,13000.728294809996,56.99425992000033,53379.309798480004 2025-08-06,10:15:08.000,218,10969270,12605,0,1754475307,13000.755240049992,56.98721079000097,53379.330759840006 2025-08-06,10:15:09.000,218,10969315,12845,0,1754475308,13000.701349570001,56.93081774999882,53379.29582424 2025-08-06,10:15:10.000,218,10969252,12765,0,1754475309,13000.694613259991,56.923768619999464,53379.37268256001 2025-08-06,10:15:11.000,218,10969282,12805,0,1754475310,13000.708085879996,56.916719490000105,53379.30281136001 2025-08-06,10:15:12.000,218,10969272,12765,0,1754475311,13000.647459089996,56.90262123000139,53379.28185000001 2025-08-06,10:15:13.000,218,10969296,12765,0,1754475312,13000.640722780001,56.923768619999464,53379.3167856 2025-08-06,10:15:14.000,218,10969311,12845,0,1754475313,13000.60030492,56.909670360000746,53379.260888640005 2025-08-06,10:15:15.000,218,10969296,13045,0,1754475314,13000.60030492,56.90262123000139,53379.33774696 2025-08-06,10:15:16.000,218,10969249,12845,0,1754475315,13000.607041229996,56.959014270003536,53379.330759840006 2025-08-06,10:15:17.000,218,10969312,13085,0,1754475316,13000.58009599,56.973112530002254,53379.33774696 2025-08-06,10:15:18.000,218,10969322,12725,0,1754475317,13000.573359679991,56.98721079000097,53379.3866568 2025-08-06,10:15:19.000,218,10969261,12725,0,1754475318,13000.5194692,57.01540730999841,53379.39364392 2025-08-06,10:15:20.000,218,10969252,12925,0,1754475319,13000.485787649995,57.02245643999777,53379.330759840006 2025-08-06,10:15:21.000,218,10969247,12965,0,1754475320,13000.45210609999,57.04360383000312,53379.3167856 2025-08-06,10:15:22.000,218,10969278,13085,0,1754475321,13000.43863348,57.04360383000312,53379.358708320004 2025-08-06,10:15:23.000,218,10969244,13045,0,1754475322,13000.425160859995,57.05770209000184,53379.34473408 2025-08-06,10:15:24.000,218,10969279,12885,0,1754475323,13000.425160859995,57.07180035000056,53379.35172120001 2025-08-06,10:15:25.000,218,10969271,12725,0,1754475324,13000.41168823999,57.10704600000463,53379.39364392 2025-08-06,10:15:26.000,218,10969264,12765,0,1754475325,13000.39821562,57.17048816999886,53379.42159240001 2025-08-06,10:15:27.000,218,10969268,13125,0,1754475326,13000.33758883,57.10704600000463,53379.41460528 2025-08-06,10:15:28.000,218,10969227,12765,0,1754475327,13000.3173799,57.12819339000271,53379.42159240001 2025-08-06,10:15:29.000,218,10969276,12925,0,1754475328,13000.37127037999,57.135242520002066,53379.428579520005 2025-08-06,10:15:30.000,218,10969285,12805,0,1754475329,13000.27022572999,57.149340780000784,53379.42159240001 2025-08-06,10:15:31.000,218,10969305,12685,0,1754475330,13000.29043465999,57.142291650001425,53379.39364392 2025-08-06,10:15:32.000,218,10969301,12725,0,1754475331,13000.25001679999,57.17048816999886,53379.41460528 2025-08-06,10:15:33.000,218,10969319,12925,0,1754475332,13000.25001679999,57.191635560004215,53379.41460528 2025-08-06,10:15:34.000,218,10969286,12885,0,1754475333,13000.202862629994,57.198684690003574,53379.37268256001 2025-08-06,10:15:35.000,218,10969237,12765,0,1754475334,13000.16918107999,57.21983208000165,53379.3866568 2025-08-06,10:15:36.000,218,10969230,12765,0,1754475335,13000.12876321999,57.21983208000165,53379.41460528 2025-08-06,10:15:37.000,218,10969252,12805,0,1754475336,13000.122026909994,57.26212685999781,53379.39364392 2025-08-06,10:15:38.000,218,10969300,12765,0,1754475337,13000.10855428999,57.24097946999973,53379.379669680005 2025-08-06,10:15:39.000,218,10969302,12845,0,1754475338,13000.101817979994,57.24097946999973,53379.40761816 2025-08-06,10:15:40.000,218,10969286,12925,0,1754475339,13000.061400119994,57.25507772999845,53379.40063104001 2025-08-06,10:15:41.000,218,10969298,12965,0,1754475340,13000.054663809999,57.3114707700006,53379.41460528 2025-08-06,10:15:42.000,218,10969307,13085,0,1754475341,13000.000773329994,57.30442164000124,53379.36569544 2025-08-06,10:15:43.000,218,10969275,12685,0,1754475342,12999.980564399993,57.318519899999956,53379.3866568 2025-08-06,10:15:44.000,218,10969239,12805,0,1754475343,12999.987300709989,57.33966728999803,53379.40063104001 2025-08-06,10:15:45.000,218,10969254,12725,0,1754475344,12999.980564399993,57.332618159998674,53379.379669680005 2025-08-06,10:15:46.000,218,10969244,12805,0,1754475345,12999.967091779989,57.318519899999956,53379.37268256001 2025-08-06,10:15:47.000,218,10969315,12645,0,1754475346,12999.960355469993,57.35376555000403,53379.3866568 2025-08-06,10:15:48.000,218,10969303,12645,0,1754475347,12999.926673919988,57.40310945999954,53379.3866568 2025-08-06,10:15:49.000,218,10969272,13245,0,1754475348,12999.926673919988,57.40310945999954,53379.35172120001 2025-08-06,10:15:50.000,218,10969270,12885,0,1754475349,12999.852574509998,57.38901120000082,53379.30281136001 2025-08-06,10:15:51.000,218,10969233,12845,0,1754475350,12999.892992369998,57.4101585899989,53379.35172120001 2025-08-06,10:15:52.000,218,10969295,12725,0,1754475351,12999.872783439998,57.43835511000361,53379.32377272001 2025-08-06,10:15:53.000,218,10969251,12845,0,1754475352,12999.852574509998,57.47360076000041,53379.35172120001 2025-08-06,10:15:54.000,218,10969292,12925,0,1754475353,12999.818892959993,57.44540424000297,53379.26787576 2025-08-06,10:15:55.000,218,10969320,13045,0,1754475354,12999.812156649998,57.501797279997845,53379.3167856 2025-08-06,10:15:56.000,218,10969265,12765,0,1754475355,12999.818892959993,57.50884641000448,53379.27486288 2025-08-06,10:15:57.000,218,10969221,13085,0,1754475356,12999.818892959993,57.501797279997845,53379.32377272001 2025-08-06,10:15:58.000,218,10969273,12885,0,1754475357,12999.778475099993,57.494748149998486,53379.30281136001 2025-08-06,10:15:59.000,218,10969244,12765,0,1754475358,12999.825629270003,57.51589554000384,53379.27486288 2025-08-06,10:16:00.000,218,10969259,12845,0,1754475359,12999.791947719998,57.51589554000384,53379.28185000001 2025-08-06,10:16:01.000,218,10969217,12685,0,1754475360,12999.778475099993,57.52999380000256,53379.26787576 2025-08-06,10:16:02.000,218,10969294,12645,0,1754475361,12999.778475099993,57.51589554000384,53379.26787576 2025-08-06,10:16:03.000,218,10969254,13045,0,1754475362,12999.812156649998,57.52999380000256,53379.29582424 2025-08-06,10:16:04.000,218,10969336,12845,0,1754475363,12999.791947719998,57.52999380000256,53379.27486288 2025-08-06,10:16:05.000,218,10969261,12845,0,1754475364,12999.812156649998,57.551141190000635,53379.28883712 2025-08-06,10:16:06.000,218,10969248,12725,0,1754475365,12999.818892959993,57.53704293000192,53379.27486288 2025-08-06,10:16:07.000,218,10969201,13125,0,1754475366,12999.825629270003,57.57228857999871,53379.23992728 2025-08-06,10:16:08.000,218,10969214,12965,0,1754475367,12999.866047129988,57.57228857999871,53379.28185000001 2025-08-06,10:16:09.000,218,10969227,12605,0,1754475368,12999.852574509998,57.600485100003425,53379.28883712 2025-08-06,10:16:10.000,218,10969215,12805,0,1754475369,12999.913201299998,57.558190319999994,53379.26787576 2025-08-06,10:16:11.000,218,10969264,12805,0,1754475370,12999.967091779989,57.593435970004066,53379.30281136001 2025-08-06,10:16:12.000,218,10969279,12845,0,1754475371,12999.973828089998,57.56523944999935,53379.29582424 2025-08-06,10:16:13.000,218,10969251,13245,0,1754475372,12999.980564399993,57.558190319999994,53379.21896592 2025-08-06,10:16:14.000,218,10969245,12845,0,1754475373,13000.041191189994,57.593435970004066,53379.28883712 2025-08-06,10:16:15.000,218,10969276,13085,0,1754475374,13000.054663809999,57.57933770999807,53379.30281136001 2025-08-06,10:16:16.000,218,10969296,12925,0,1754475375,13000.081609049994,57.551141190000635,53379.358708320004 2025-08-06,10:16:17.000,218,10969242,12765,0,1754475376,13000.081609049994,57.57933770999807,53379.28185000001 2025-08-06,10:16:18.000,218,10969222,12605,0,1754475377,13000.122026909994,57.53704293000192,53379.28185000001 2025-08-06,10:16:19.000,218,10969253,13045,0,1754475378,13000.135499529999,57.5229446700032,53379.309798480004 2025-08-06,10:16:20.000,218,10969242,12925,0,1754475379,13000.175917389999,57.57228857999871,53379.29582424 2025-08-06,10:16:21.000,218,10969248,13005,0,1754475380,13000.18939000999,57.58638684000471,53379.28883712 2025-08-06,10:16:22.000,218,10969253,12765,0,1754475381,13000.18939000999,57.558190319999994,53379.28185000001 2025-08-06,10:16:23.000,218,10969257,12965,0,1754475382,13000.202862629994,57.57228857999871,53379.27486288 2025-08-06,10:16:24.000,218,10969304,12685,0,1754475383,13000.25675311,57.558190319999994,53379.30281136001 2025-08-06,10:16:25.000,218,10969266,12805,0,1754475384,13000.31064358999,57.551141190000635,53379.3167856 2025-08-06,10:16:26.000,218,10969202,12885,0,1754475385,13000.31064358999,57.5229446700032,53379.3167856 2025-08-06,10:16:27.000,218,10969267,12805,0,1754475386,13000.33085251999,57.544092060001276,53379.379669680005 2025-08-06,10:16:28.000,218,10969261,13085,0,1754475387,13000.37800669,57.52999380000256,53379.35172120001 2025-08-06,10:16:29.000,218,10969221,12925,0,1754475388,13000.39147930999,57.53704293000192,53379.37268256001 2025-08-06,10:16:30.000,218,10969254,12965,0,1754475389,13000.425160859995,57.47360076000041,53379.34473408 2025-08-06,10:16:31.000,218,10969274,12725,0,1754475390,13000.445369789995,57.50884641000448,53379.379669680005 2025-08-06,10:16:32.000,218,10969316,12605,0,1754475391,13000.43863348,57.501797279997845,53379.428579520005 2025-08-06,10:16:33.000,218,10969249,12885,0,1754475392,13000.49252395999,57.501797279997845,53379.379669680005 2025-08-06,10:16:34.000,218,10969253,12965,0,1754475393,13000.47905134,57.494748149998486,53379.42159240001 2025-08-06,10:16:35.000,218,10969276,12605,0,1754475394,13000.5194692,57.45950250000169,53379.40063104001 2025-08-06,10:16:36.000,218,10969260,12765,0,1754475395,13000.53294181999,57.48064988999977,53379.43556664 2025-08-06,10:16:37.000,218,10969258,12805,0,1754475396,13000.566623369996,57.45950250000169,53379.44255376 2025-08-06,10:16:38.000,218,10969218,12685,0,1754475397,13000.566623369996,57.45950250000169,53379.456528 2025-08-06,10:16:39.000,218,10969251,12885,0,1754475398,13000.593568609991,57.48064988999977,53379.48447648 2025-08-06,10:16:40.000,218,10969257,12605,0,1754475399,13000.607041229996,57.48064988999977,53379.47050224001 2025-08-06,10:16:41.000,218,10969272,12725,0,1754475400,13000.647459089996,57.5229446700032,53379.498450720006 2025-08-06,10:16:42.000,218,10969244,12925,0,1754475401,13000.633986469991,57.53704293000192,53379.50543784 2025-08-06,10:16:43.000,218,10969279,13045,0,1754475402,13000.674404329991,57.551141190000635,53379.50543784 2025-08-06,10:16:44.000,218,10969226,12965,0,1754475403,13000.654195399991,57.607534230002784,53379.49146360001 2025-08-06,10:16:45.000,218,10969226,12725,0,1754475404,13000.62051385,57.64982900999894,53379.53338632 2025-08-06,10:16:46.000,218,10969240,12645,0,1754475405,13000.681140640001,57.66392726999766,53379.547360560005 2025-08-06,10:16:47.000,218,10969268,12725,0,1754475406,13000.660931710001,57.720320309999806,53379.58928328001 2025-08-06,10:16:48.000,218,10969223,13085,0,1754475407,13000.660931710001,57.75556596000388,53379.54037344001 2025-08-06,10:16:49.000,218,10969251,12645,0,1754475408,13000.654195399991,57.81900812999811,53379.596270400005 2025-08-06,10:16:50.000,218,10969311,12965,0,1754475409,13000.654195399991,57.833106390004104,53379.57530904 2025-08-06,10:16:51.000,218,10969255,13085,0,1754475410,13000.667668019996,57.91064682000433,53379.596270400005 2025-08-06,10:16:52.000,218,10969261,12765,0,1754475411,13000.708085879996,57.97408898999856,53379.61024464 2025-08-06,10:16:53.000,218,10969297,12885,0,1754475412,13000.681140640001,57.99523638000392,53379.61024464 2025-08-06,10:16:54.000,218,10969250,12925,0,1754475413,13000.694613259991,58.03048203000071,53379.70806432001 2025-08-06,10:16:55.000,218,10969268,12445,0,1754475414,13000.708085879996,58.08687507000286,53379.65915448001 2025-08-06,10:16:56.000,218,10969283,12965,0,1754475415,13000.735031119992,58.1150715900003,53379.68011584 2025-08-06,10:16:57.000,218,10969244,12765,0,1754475416,13000.708085879996,58.185562890001165,53379.666141600006 2025-08-06,10:16:58.000,218,10969252,12605,0,1754475417,13000.802394220002,58.178513760001806,53379.694090080004 2025-08-06,10:16:59.000,218,10969272,12925,0,1754475418,13000.842812080002,58.20671027999924,53379.694090080004 2025-08-06,10:17:00.000,218,10969268,12605,0,1754475419,13000.863021010002,58.241955930003314,53379.72203856 2025-08-06,10:17:01.000,218,10969291,12965,0,1754475420,13000.856284699992,58.25605419000203,53379.7010772 2025-08-06,10:17:02.000,218,10969282,12965,0,1754475421,13000.842812080002,58.27720158000011,53379.74998704 2025-08-06,10:17:03.000,218,10969247,12845,0,1754475422,13000.889966249997,58.28425070999947,53379.72203856 2025-08-06,10:17:04.000,218,10969261,12685,0,1754475423,13000.923647800002,58.31949636000354,53379.77793552 2025-08-06,10:17:05.000,218,10969268,12765,0,1754475424,13000.957329349993,58.35474201000034,53379.75697416001 2025-08-06,10:17:06.000,218,10969260,12565,0,1754475425,13000.910175179997,58.375889399998414,53379.72203856 2025-08-06,10:17:07.000,218,10969265,12605,0,1754475426,13000.930384109997,58.425233310001204,53379.80588400001 2025-08-06,10:17:08.000,218,10969265,12765,0,1754475427,13000.964065660002,58.418184180001845,53379.81985824 2025-08-06,10:17:09.000,218,10969297,12565,0,1754475428,13000.937120419992,58.44638069999928,53379.8408196 2025-08-06,10:17:10.000,218,10969270,12845,0,1754475429,13000.964065660002,58.45342982999864,53379.82684536001 2025-08-06,10:17:11.000,218,10969302,12605,0,1754475430,13000.964065660002,58.474577220003994,53379.812871120004 2025-08-06,10:17:12.000,218,10969273,12725,0,1754475431,13000.970801969997,58.52392112999951,53379.7709484 2025-08-06,10:17:13.000,218,10969284,12645,0,1754475432,13000.977538279993,58.48867548000271,53379.80588400001 2025-08-06,10:17:14.000,218,10969281,12805,0,1754475433,13000.991010899997,58.52392112999951,53379.79889688 2025-08-06,10:17:15.000,218,10969241,12725,0,1754475434,13001.031428759998,58.50277374000143,53379.82684536001 2025-08-06,10:17:16.000,218,10969204,13125,0,1754475435,13001.125737099988,58.51687200000015,53379.7709484 2025-08-06,10:17:17.000,218,10969264,12445,0,1754475436,13001.058373999993,58.55211765000422,53379.8408196 2025-08-06,10:17:18.000,218,10969269,12605,0,1754475437,13001.119000789993,58.55211765000422,53379.85479384001 2025-08-06,10:17:19.000,218,10969270,12885,0,1754475438,13001.199836509993,58.55916678000358,53379.89671656 2025-08-06,10:17:20.000,218,10969283,12765,0,1754475439,13001.220045439994,58.594412430000375,53379.882742320005 2025-08-06,10:17:21.000,218,10969242,12925,0,1754475440,13001.220045439994,58.60851068999909,53379.90370368001 2025-08-06,10:17:22.000,218,10969313,12965,0,1754475441,13001.220045439994,58.587363300001016,53379.89671656 2025-08-06,10:17:23.000,218,10969304,12725,0,1754475442,13001.253726989999,58.56621591000294,53379.861780960004 2025-08-06,10:17:24.000,218,10969261,12965,0,1754475443,13001.273935919999,58.58031417000166,53379.833832480006 2025-08-06,10:17:25.000,218,10969253,12805,0,1754475444,13001.34803532999,58.55916678000358,53379.9106908 2025-08-06,10:17:26.000,218,10969245,12525,0,1754475445,13001.32782639999,58.61555981999845,53379.92466504001 2025-08-06,10:17:27.000,218,10969289,12805,0,1754475446,13001.401925809994,58.56621591000294,53379.89671656 2025-08-06,10:17:28.000,218,10969264,12725,0,1754475447,13001.442343669994,58.55916678000358,53379.95960064 2025-08-06,10:17:29.000,218,10969259,12805,0,1754475448,13001.42887104999,58.54506852000486,53379.95960064 2025-08-06,10:17:30.000,218,10969248,12605,0,1754475449,13001.442343669994,58.52392112999951,53379.93863928 2025-08-06,10:17:31.000,218,10969312,12805,0,1754475450,13001.442343669994,58.54506852000486,53379.93863928 2025-08-06,10:17:32.000,218,10969283,13045,0,1754475451,13001.482761529995,58.51687200000015,53379.9456264 2025-08-06,10:17:33.000,218,10969262,12685,0,1754475452,13001.49623415,58.50277374000143,53379.96658776 2025-08-06,10:17:34.000,218,10969253,12965,0,1754475453,13001.48949783999,58.48867548000271,53380.02248472001 2025-08-06,10:17:35.000,218,10969278,12605,0,1754475454,13001.50970676999,58.43933156999992,53379.980562000004 2025-08-06,10:17:36.000,218,10969279,12525,0,1754475455,13001.53665201,58.425233310001204,53380.0154976 2025-08-06,10:17:37.000,218,10969215,12885,0,1754475456,13001.59054248999,58.43228244000056,53380.06440744 2025-08-06,10:17:38.000,218,10969247,12765,0,1754475457,13001.583806179995,58.411135050002486,53380.06440744 2025-08-06,10:17:39.000,218,10969320,12605,0,1754475458,13001.563597249995,58.38998766000441,53380.05742032 2025-08-06,10:17:40.000,218,10969272,12845,0,1754475459,13001.583806179995,58.404085920003126,53380.099343040005 2025-08-06,10:17:41.000,218,10969255,12645,0,1754475460,13001.604015109995,58.34064375000162,53380.029471840004 2025-08-06,10:17:42.000,218,10969300,12845,0,1754475461,13001.644432969995,58.368840269999055,53380.0154976 2025-08-06,10:17:43.000,218,10969251,12765,0,1754475462,13001.624224039995,58.35474201000034,53380.029471840004 2025-08-06,10:17:44.000,218,10969283,12805,0,1754475463,13001.684850829995,58.3265454900029,53380.07838168 2025-08-06,10:17:45.000,218,10969300,12805,0,1754475464,13001.67811452,58.31949636000354,53380.0853688 2025-08-06,10:17:46.000,218,10969276,13125,0,1754475465,13001.65790559,58.368840269999055,53380.06440744 2025-08-06,10:17:47.000,218,10969313,12565,0,1754475466,13001.67811452,58.38293852999777,53380.06440744 2025-08-06,10:17:48.000,218,10969257,12765,0,1754475467,13001.69832345,58.411135050002486,53380.12030440001 2025-08-06,10:17:49.000,218,10969277,12805,0,1754475468,13001.725268689996,58.44638069999928,53380.11331728 2025-08-06,10:17:50.000,218,10969259,13045,0,1754475469,13001.705059759995,58.48867548000271,53380.11331728 2025-08-06,10:17:51.000,218,10969319,12765,0,1754475470,13001.69832345,58.50982287000079,53380.19017560001 2025-08-06,10:17:52.000,218,10969271,12845,0,1754475471,13001.71179606999,58.538019389998226,53380.12030440001 2025-08-06,10:17:53.000,218,10969268,13005,0,1754475472,13001.69158713999,58.594412430000375,53380.197162720004 2025-08-06,10:17:54.000,218,10969274,12885,0,1754475473,13001.71853238,58.65785460000188,53380.23209832 2025-08-06,10:17:55.000,218,10969285,12765,0,1754475474,13001.69158713999,58.70014937999804,53380.218124080006 2025-08-06,10:17:56.000,218,10969223,12965,0,1754475475,13001.71179606999,58.73539503000211,53380.21113696001 2025-08-06,10:17:57.000,218,10969242,12845,0,1754475476,13001.69158713999,58.7847389400049,53380.197162720004 2025-08-06,10:17:58.000,218,10969311,12885,0,1754475477,13001.71853238,58.84113197999977,53380.23908544001 2025-08-06,10:17:59.000,218,10969251,12885,0,1754475478,13001.73200499999,58.90457415000128,53380.197162720004 2025-08-06,10:18:00.000,218,10969255,13005,0,1754475479,13001.73200499999,58.95391806000407,53380.24607256 2025-08-06,10:18:01.000,218,10969237,12765,0,1754475480,13001.75895024,58.98211458000151,53380.23908544001 2025-08-06,10:18:02.000,218,10969239,12805,0,1754475481,13001.745477619996,59.02440935999766,53380.23908544001 2025-08-06,10:18:03.000,218,10969282,12965,0,1754475482,13001.77915917,59.0314584900043,53380.218124080006 2025-08-06,10:18:04.000,218,10969283,12965,0,1754475483,13001.785895479996,59.02440935999766,53380.28100816 2025-08-06,10:18:05.000,218,10969260,12605,0,1754475484,13001.81957703,59.045556750003016,53380.28799528001 2025-08-06,10:18:06.000,218,10969260,12925,0,1754475485,13001.81957703,59.06670414000109,53380.25305968 2025-08-06,10:18:07.000,218,10969263,12765,0,1754475486,13001.833049649991,59.02440935999766,53380.267033920005 2025-08-06,10:18:08.000,218,10969290,12765,0,1754475487,13001.859994890001,59.0173602299983,53380.2949824 2025-08-06,10:18:09.000,218,10969249,13005,0,1754475488,13001.826313339996,59.0314584900043,53380.24607256 2025-08-06,10:18:10.000,218,10969281,12925,0,1754475489,13001.873467509991,58.97506545000215,53380.27402104 2025-08-06,10:18:11.000,218,10969276,12885,0,1754475490,13001.913885369991,58.96096719000343,53380.28799528001 2025-08-06,10:18:12.000,218,10969276,12925,0,1754475491,13001.913885369991,58.92572153999936,53380.27402104 2025-08-06,10:18:13.000,218,10969283,12965,0,1754475492,13001.961039540001,58.86227936999785,53380.27402104 2025-08-06,10:18:14.000,218,10969253,12965,0,1754475493,13001.940830610001,58.84818110999913,53380.27402104 2025-08-06,10:18:15.000,218,10969283,12765,0,1754475494,13001.961039540001,58.79883720000362,53380.28100816 2025-08-06,10:18:16.000,218,10969282,12845,0,1754475495,13001.987984779997,58.770640679998905,53380.26004680001 2025-08-06,10:18:17.000,218,10969287,12845,0,1754475496,13001.994721089992,58.71424764000403,53380.30895664001 2025-08-06,10:18:18.000,218,10969265,12925,0,1754475497,13002.021666330002,58.67900198999996,53380.28100816 2025-08-06,10:18:19.000,218,10969270,12805,0,1754475498,13001.974512159992,58.61555981999845,53380.26004680001 2025-08-06,10:18:20.000,218,10969266,12885,0,1754475499,13002.028402639997,58.587363300001016,53380.23908544001 2025-08-06,10:18:21.000,218,10969248,12965,0,1754475500,13002.048611569997,58.51687200000015,53380.25305968 2025-08-06,10:18:22.000,218,10969262,12645,0,1754475501,13002.041875260002,58.467528090004635,53380.267033920005 2025-08-06,10:18:23.000,218,10969277,12685,0,1754475502,13002.068820499997,58.425233310001204,53380.28100816 2025-08-06,10:18:24.000,218,10969246,12645,0,1754475503,13002.115974669992,58.404085920003126,53380.2949824 2025-08-06,10:18:25.000,218,10969254,12965,0,1754475504,13002.115974669992,58.38998766000441,53380.267033920005 2025-08-06,10:18:26.000,218,10969245,13125,0,1754475505,13002.109238359997,58.368840269999055,53380.267033920005 2025-08-06,10:18:27.000,218,10969273,13045,0,1754475506,13002.122710980002,58.361791139999696,53380.23209832 2025-08-06,10:18:28.000,218,10969299,12685,0,1754475507,13002.115974669992,58.34769288000098,53380.20414984 2025-08-06,10:18:29.000,218,10969250,12925,0,1754475508,13002.122710980002,58.31244723000418,53380.197162720004 2025-08-06,10:18:30.000,218,10969279,12805,0,1754475509,13002.089029429997,58.34064375000162,53380.267033920005 2025-08-06,10:18:31.000,218,10969271,12605,0,1754475510,13002.142919910002,58.31244723000418,53380.19017560001 2025-08-06,10:18:32.000,218,10969309,12805,0,1754475511,13002.115974669992,58.34769288000098,53380.15524 2025-08-06,10:18:33.000,218,10969280,12925,0,1754475512,13002.109238359997,58.31949636000354,53380.169214240006 2025-08-06,10:18:34.000,218,10969344,12685,0,1754475513,13002.115974669992,58.34769288000098,53380.18318848 2025-08-06,10:18:35.000,218,10969321,12805,0,1754475514,13002.149656219997,58.361791139999696,53380.20414984 2025-08-06,10:18:36.000,218,10969249,12885,0,1754475515,13002.129447289997,58.375889399998414,53380.18318848 2025-08-06,10:18:37.000,218,10969251,13045,0,1754475516,13002.129447289997,58.375889399998414,53380.21113696001 2025-08-06,10:18:38.000,218,10969247,12805,0,1754475517,13002.109238359997,58.43228244000056,53380.23209832 2025-08-06,10:18:39.000,218,10969331,12645,0,1754475518,13002.109238359997,58.44638069999928,53380.23209832 2025-08-06,10:18:40.000,218,10969297,12765,0,1754475519,13002.109238359997,58.45342982999864,53380.23209832 2025-08-06,10:18:41.000,218,10969261,12885,0,1754475520,13002.109238359997,58.50982287000079,53380.2251112 2025-08-06,10:18:42.000,218,10969231,12765,0,1754475521,13002.149656219997,58.48867548000271,53380.218124080006 2025-08-06,10:18:43.000,218,10969301,12965,0,1754475522,13002.169865149997,58.48162635000335,53380.27402104 2025-08-06,10:18:44.000,218,10969315,13045,0,1754475523,13002.176601459993,58.50277374000143,53380.23908544001 2025-08-06,10:18:45.000,218,10969259,12645,0,1754475524,13002.156392529992,58.52392112999951,53380.26004680001 2025-08-06,10:18:46.000,218,10969276,12725,0,1754475525,13002.237228249993,58.56621591000294,53380.28799528001 2025-08-06,10:18:47.000,218,10969266,12805,0,1754475526,13002.203546700002,58.55916678000358,53380.26004680001 2025-08-06,10:18:48.000,218,10969262,13005,0,1754475527,13002.297855039993,58.587363300001016,53380.23209832 2025-08-06,10:18:49.000,218,10969280,12765,0,1754475528,13002.318063969993,58.650805470002524,53380.35087936 2025-08-06,10:18:50.000,218,10969281,12725,0,1754475529,13002.304591349988,58.650805470002524,53380.2949824 2025-08-06,10:18:51.000,218,10969276,12605,0,1754475530,13002.311327659998,58.69310024999868,53380.32293088 2025-08-06,10:18:52.000,218,10969270,13005,0,1754475531,13002.365218139988,58.6719528600006,53380.32293088 2025-08-06,10:18:53.000,218,10969221,12805,0,1754475532,13002.345009209988,58.71424764000403,53380.30196952 2025-08-06,10:18:54.000,218,10969276,12765,0,1754475533,13002.338272899993,58.69310024999868,53380.32991800001 2025-08-06,10:18:55.000,218,10969280,12765,0,1754475534,13002.365218139988,58.70719851000467,53380.37184072 2025-08-06,10:18:56.000,218,10969293,12645,0,1754475535,13002.338272899993,58.770640679998905,53380.37882784001 2025-08-06,10:18:57.000,218,10969262,12765,0,1754475536,13002.345009209988,58.74949329000083,53380.39280208 2025-08-06,10:18:58.000,218,10969282,12765,0,1754475537,13002.371954449998,58.812935460002336,53380.364853600004 2025-08-06,10:18:59.000,218,10969331,12685,0,1754475538,13002.351745519998,58.80588633000298,53380.3997892 2025-08-06,10:19:00.000,218,10969246,13005,0,1754475539,13002.385427069989,58.819984590001695,53380.44869904 2025-08-06,10:19:01.000,218,10969270,13005,0,1754475540,13002.371954449998,58.827033720001054,53380.41376344 2025-08-06,10:19:02.000,218,10969297,12925,0,1754475541,13002.378690759993,58.80588633000298,53380.40677632001 2025-08-06,10:19:03.000,218,10969299,12765,0,1754475542,13002.345009209988,58.85523023999849,53380.3997892 2025-08-06,10:19:04.000,218,10969301,12685,0,1754475543,13002.371954449998,58.84113197999977,53380.434724800005 2025-08-06,10:19:05.000,218,10969237,12885,0,1754475544,13002.378690759993,58.819984590001695,53380.44869904 2025-08-06,10:19:06.000,218,10969271,12965,0,1754475545,13002.398899689993,58.812935460002336,53380.42773768001 2025-08-06,10:19:07.000,218,10969297,12965,0,1754475546,13002.378690759993,58.812935460002336,53380.41376344 2025-08-06,10:19:08.000,218,10969272,12885,0,1754475547,13002.351745519998,58.80588633000298,53380.42075056 2025-08-06,10:19:09.000,218,10969260,12805,0,1754475548,13002.398899689993,58.777689809998265,53380.41376344 2025-08-06,10:19:10.000,218,10969255,12725,0,1754475549,13002.371954449998,58.74949329000083,53380.42075056 2025-08-06,10:19:11.000,218,10969303,12805,0,1754475550,13002.405635999989,58.75654242000019,53380.39280208 2025-08-06,10:19:12.000,218,10969233,12725,0,1754475551,13002.385427069989,58.73539503000211,53380.42075056 2025-08-06,10:19:13.000,218,10969311,12965,0,1754475552,13002.385427069989,58.67900198999996,53380.3997892 2025-08-06,10:19:14.000,218,10969301,12765,0,1754475553,13002.358481829993,58.650805470002524,53380.39280208 2025-08-06,10:19:15.000,218,10969289,12845,0,1754475554,13002.338272899993,58.650805470002524,53380.40677632001 2025-08-06,10:19:16.000,218,10969350,12805,0,1754475555,13002.351745519998,58.6719528600006,53380.41376344 2025-08-06,10:19:17.000,218,10969298,12605,0,1754475556,13002.358481829993,58.636707210003806,53380.39280208 2025-08-06,10:19:18.000,218,10969302,12885,0,1754475557,13002.351745519998,58.62260894999781,53380.42075056 2025-08-06,10:19:19.000,218,10969284,12765,0,1754475558,13002.318063969993,58.643756340003165,53380.434724800005 2025-08-06,10:19:20.000,218,10969313,12925,0,1754475559,13002.277646109993,58.65785460000188,53380.42773768001 2025-08-06,10:19:21.000,218,10969293,13045,0,1754475560,13002.351745519998,58.650805470002524,53380.385814960006 2025-08-06,10:19:22.000,218,10969285,12605,0,1754475561,13002.311327659998,58.66490373000124,53380.40677632001 2025-08-06,10:19:23.000,218,10969272,12605,0,1754475562,13002.270909799998,58.72129677000339,53380.42075056 2025-08-06,10:19:24.000,218,10969328,12725,0,1754475563,13002.277646109993,58.74244416000147,53380.39280208 2025-08-06,10:19:25.000,218,10969321,13205,0,1754475564,13002.324800279988,58.777689809998265,53380.385814960006 2025-08-06,10:19:26.000,218,10969299,12805,0,1754475565,13002.297855039993,58.80588633000298,53380.37184072 2025-08-06,10:19:27.000,218,10969297,13125,0,1754475566,13002.284382419988,58.80588633000298,53380.364853600004 2025-08-06,10:19:28.000,218,10969305,12885,0,1754475567,13002.270909799998,58.819984590001695,53380.37184072 2025-08-06,10:19:29.000,218,10969286,12805,0,1754475568,13002.324800279988,58.89047589000256,53380.3997892 2025-08-06,10:19:30.000,218,10969325,12885,0,1754475569,13002.324800279988,58.876377630003844,53380.40677632001 2025-08-06,10:19:31.000,218,10969252,12805,0,1754475570,13002.345009209988,58.89752502000192,53380.3997892 2025-08-06,10:19:32.000,218,10969291,12645,0,1754475571,13002.324800279988,58.93981979999808,53380.37184072 2025-08-06,10:19:33.000,218,10969291,12765,0,1754475572,13002.351745519998,58.91867241,53380.44171192 2025-08-06,10:19:34.000,218,10969249,12805,0,1754475573,13002.365218139988,58.91867241,53380.44171192 2025-08-06,10:19:35.000,218,10969238,12885,0,1754475574,13002.385427069989,58.93277066999872,53380.385814960006 2025-08-06,10:19:36.000,218,10969288,12725,0,1754475575,13002.378690759993,58.95391806000407,53380.45568616001 2025-08-06,10:19:37.000,218,10969245,12805,0,1754475576,13002.412372309998,58.96801632000279,53380.40677632001 2025-08-06,10:19:38.000,218,10969232,13045,0,1754475577,13002.405635999989,58.96096719000343,53380.45568616001 2025-08-06,10:19:39.000,218,10969290,12885,0,1754475578,13002.419108619993,58.94686893000471,53380.51158312 2025-08-06,10:19:40.000,218,10969242,13005,0,1754475579,13002.452790169998,58.91162328000064,53380.49760888001 2025-08-06,10:19:41.000,218,10969296,13045,0,1754475580,13002.446053859989,58.91867241,53380.51857024 2025-08-06,10:19:42.000,218,10969260,12805,0,1754475581,13002.506680649989,58.85523023999849,53380.49062176 2025-08-06,10:19:43.000,218,10969237,12885,0,1754475582,13002.54709850999,58.827033720001054,53380.52555736001 2025-08-06,10:19:44.000,218,10969236,12965,0,1754475583,13002.533625889999,58.74244416000147,53380.49760888001 2025-08-06,10:19:45.000,218,10969300,12605,0,1754475584,13002.56730743999,58.71424764000403,53380.52555736001 2025-08-06,10:19:46.000,218,10969236,12685,0,1754475585,13002.56730743999,58.70719851000467,53380.532544480004 2025-08-06,10:19:47.000,218,10969243,12885,0,1754475586,13002.574043749999,58.66490373000124,53380.51857024 2025-08-06,10:19:48.000,218,10969251,12685,0,1754475587,13002.621197919994,58.601461559999734,53380.59542856001 2025-08-06,10:19:49.000,218,10969301,12725,0,1754475588,13002.61446161,58.5732650400023,53380.54651872001 2025-08-06,10:19:50.000,218,10969258,12925,0,1754475589,13002.64814315999,58.53097025999887,53380.56748008 2025-08-06,10:19:51.000,218,10969282,13085,0,1754475590,13002.64814315999,58.460478959998,53380.61638992 2025-08-06,10:19:52.000,218,10969258,13085,0,1754475591,13002.63467054,58.474577220003994,53380.59542856001 2025-08-06,10:19:53.000,218,10969313,12605,0,1754475592,13002.6750884,58.425233310001204,53380.63036416 2025-08-06,10:19:54.000,218,10969267,12765,0,1754475593,13002.702033639995,58.38998766000441,53380.61638992 2025-08-06,10:19:55.000,218,10969252,12885,0,1754475594,13002.722242569995,58.38293852999777,53380.69324824001 2025-08-06,10:19:56.000,218,10969278,12685,0,1754475595,13002.70876994999,58.35474201000034,53380.68626112 2025-08-06,10:19:57.000,218,10969250,12685,0,1754475596,13002.75592412,58.29129983999883,53380.679274 2025-08-06,10:19:58.000,218,10969235,12605,0,1754475597,13002.74918780999,58.31244723000418,53380.679274 2025-08-06,10:19:59.000,218,10969309,12765,0,1754475598,13002.79634198,58.30539810000482,53380.69324824001 2025-08-06,10:20:00.000,218,10969270,12365,0,1754475599,13002.75592412,58.29129983999883,53380.72818384 2025-08-06,10:20:01.000,218,10969277,12765,0,1754475600,13002.742451499995,58.29129983999883,53380.700235360004 2025-08-06,10:20:02.000,218,10969276,12765,0,1754475601,13002.78960566999,58.29834896999819,53380.7491452 2025-08-06,10:20:03.000,218,10969220,12685,0,1754475602,13002.74918780999,58.31244723000418,53380.72818384 2025-08-06,10:20:04.000,218,10969266,12805,0,1754475603,13002.78960566999,58.31949636000354,53380.76311944001 2025-08-06,10:20:05.000,218,10969221,13085,0,1754475604,13002.782869359995,58.35474201000034,53380.77709368 2025-08-06,10:20:06.000,218,10969254,12885,0,1754475605,13002.762660429995,58.33359462000226,53380.77709368 2025-08-06,10:20:07.000,218,10969271,12925,0,1754475606,13002.79634198,58.34769288000098,53380.86093912001 2025-08-06,10:20:08.000,218,10969241,12805,0,1754475607,13002.78960566999,58.368840269999055,53380.819016400004 2025-08-06,10:20:09.000,218,10969275,12725,0,1754475608,13002.79634198,58.361791139999696,53380.84696488 2025-08-06,10:20:10.000,218,10969328,12805,0,1754475609,13002.80981459999,58.38998766000441,53380.83299064001 2025-08-06,10:20:11.000,218,10969250,12725,0,1754475610,13002.76939673999,58.39703679000377,53380.853952 2025-08-06,10:20:12.000,218,10969335,12525,0,1754475611,13002.782869359995,58.44638069999928,53380.853952 2025-08-06,10:20:13.000,218,10969329,12725,0,1754475612,13002.803078289995,58.474577220003994,53380.84696488 2025-08-06,10:20:14.000,218,10969314,12765,0,1754475613,13002.77613305,58.48867548000271,53380.84696488 2025-08-06,10:20:15.000,218,10969241,12805,0,1754475614,13002.85023245999,58.50982287000079,53380.91683608 2025-08-06,10:20:16.000,218,10969336,12685,0,1754475615,13002.80981459999,58.53097025999887,53380.96574592 2025-08-06,10:20:17.000,218,10969295,13005,0,1754475616,13002.782869359995,58.54506852000486,53380.95177168 2025-08-06,10:20:18.000,218,10969270,13045,0,1754475617,13002.80981459999,58.587363300001016,53380.94478456 2025-08-06,10:20:19.000,218,10969308,12925,0,1754475618,13002.81655091,58.56621591000294,53380.91683608 2025-08-06,10:20:20.000,218,10969282,12725,0,1754475619,13002.74918780999,58.601461559999734,53380.96574592 2025-08-06,10:20:21.000,218,10969321,12805,0,1754475620,13002.77613305,58.62260894999781,53380.95875880001 2025-08-06,10:20:22.000,218,10969277,12965,0,1754475621,13002.76939673999,58.61555981999845,53380.94478456 2025-08-06,10:20:23.000,218,10969260,12925,0,1754475622,13002.742451499995,58.65785460000188,53381.02164288 2025-08-06,10:20:24.000,218,10969314,12485,0,1754475623,13002.76939673999,58.67900198999996,53380.97972016001 2025-08-06,10:20:25.000,218,10969302,12765,0,1754475624,13002.77613305,58.70719851000467,53381.007668640006 2025-08-06,10:20:26.000,218,10969342,12765,0,1754475625,13002.762660429995,58.70014937999804,53380.97972016001 2025-08-06,10:20:27.000,218,10969297,12925,0,1754475626,13002.73571519,58.70014937999804,53380.986707280004 2025-08-06,10:20:28.000,218,10969286,12645,0,1754475627,13002.73571519,58.67900198999996,53381.02164288 2025-08-06,10:20:29.000,218,10969311,12765,0,1754475628,13002.71550626,58.68605111999932,53380.9936944 2025-08-06,10:20:30.000,218,10969321,12925,0,1754475629,13002.762660429995,58.650805470002524,53381.007668640006 2025-08-06,10:20:31.000,218,10969313,12605,0,1754475630,13002.73571519,58.69310024999868,53381.02164288 2025-08-06,10:20:32.000,218,10969302,12885,0,1754475631,13002.75592412,58.67900198999996,53381.02164288 2025-08-06,10:20:33.000,218,10969336,12605,0,1754475632,13002.722242569995,58.636707210003806,53380.97972016001 2025-08-06,10:20:34.000,218,10969264,12605,0,1754475633,13002.722242569995,58.61555981999845,53381.00068152001 2025-08-06,10:20:35.000,218,10969273,13005,0,1754475634,13002.74918780999,58.5732650400023,53380.986707280004 2025-08-06,10:20:36.000,218,10969258,12525,0,1754475635,13002.75592412,58.54506852000486,53380.95177168 2025-08-06,10:20:37.000,218,10969300,12605,0,1754475636,13002.73571519,58.50982287000079,53381.007668640006 2025-08-06,10:20:38.000,218,10969337,12765,0,1754475637,13002.70876994999,58.48867548000271,53380.97273304 2025-08-06,10:20:39.000,218,10969291,12565,0,1754475638,13002.6750884,58.43933156999992,53380.986707280004 2025-08-06,10:20:40.000,218,10969256,12965,0,1754475639,13002.75592412,58.425233310001204,53380.986707280004 2025-08-06,10:20:41.000,218,10969294,12965,0,1754475640,13002.71550626,58.411135050002486,53381.02863000001 2025-08-06,10:20:42.000,218,10969328,12965,0,1754475641,13002.70876994999,58.368840269999055,53381.00068152001 2025-08-06,10:20:43.000,218,10969309,12845,0,1754475642,13002.74918780999,58.34769288000098,53380.97972016001 2025-08-06,10:20:44.000,218,10969285,12645,0,1754475643,13002.70876994999,58.33359462000226,53381.01465576 2025-08-06,10:20:45.000,218,10969281,12605,0,1754475644,13002.72897887999,58.30539810000482,53381.007668640006 2025-08-06,10:20:46.000,218,10969307,12885,0,1754475645,13002.661615779994,58.29129983999883,53381.007668640006 2025-08-06,10:20:47.000,218,10969297,12765,0,1754475646,13002.681824709995,58.25605419000203,53381.04260424 2025-08-06,10:20:48.000,218,10969315,12645,0,1754475647,13002.6750884,58.25605419000203,53381.07055272 2025-08-06,10:20:49.000,218,10969282,12845,0,1754475648,13002.621197919994,58.27015245000075,53381.04260424 2025-08-06,10:20:50.000,218,10969263,12805,0,1754475649,13002.62793422999,58.25605419000203,53381.056578480006 2025-08-06,10:20:51.000,218,10969261,12805,0,1754475650,13002.594252679999,58.234906800003955,53381.02863000001 2025-08-06,10:20:52.000,218,10969290,12765,0,1754475651,13002.574043749999,58.22080853999796,53381.0635656 2025-08-06,10:20:53.000,218,10969275,12605,0,1754475652,13002.56730743999,58.185562890001165,53381.07753984001 2025-08-06,10:20:54.000,218,10969310,13005,0,1754475653,13002.526889579989,58.192612020000524,53381.04959136001 2025-08-06,10:20:55.000,218,10969265,12445,0,1754475654,13002.506680649989,58.16441550000309,53381.07055272 2025-08-06,10:20:56.000,218,10969283,12965,0,1754475655,13002.513416959999,58.178513760001806,53381.07753984001 2025-08-06,10:20:57.000,218,10969263,12605,0,1754475656,13002.493208029999,58.178513760001806,53381.11946256 2025-08-06,10:20:58.000,218,10969235,12725,0,1754475657,13002.499944339994,58.16441550000309,53381.09850120001 2025-08-06,10:20:59.000,218,10969294,12925,0,1754475658,13002.506680649989,58.17146463000245,53381.11247544 2025-08-06,10:21:00.000,218,10969320,13205,0,1754475659,13002.506680649989,58.136218979998375,53381.09151408 2025-08-06,10:21:01.000,218,10969286,12965,0,1754475660,13002.472999099999,58.143268109997734,53381.07753984001 2025-08-06,10:21:02.000,218,10969287,12805,0,1754475661,13002.446053859989,58.1150715900003,53381.02863000001 2025-08-06,10:21:03.000,218,10969302,12885,0,1754475662,13002.432581239998,58.07277681000414,53381.04959136001 2025-08-06,10:21:04.000,218,10969275,13045,0,1754475663,13002.439317549994,58.10097333000158,53381.0635656 2025-08-06,10:21:05.000,218,10969227,12645,0,1754475664,13002.446053859989,58.07277681000414,53381.105488320005 2025-08-06,10:21:06.000,218,10969259,12645,0,1754475665,13002.446053859989,58.07277681000414,53381.08452696 2025-08-06,10:21:07.000,218,10969335,12925,0,1754475666,13002.425844929989,58.03753116000007,53381.14042392 2025-08-06,10:21:08.000,218,10969292,12885,0,1754475667,13002.446053859989,58.065727680004784,53381.12644968001 2025-08-06,10:21:09.000,218,10969295,12845,0,1754475668,13002.385427069989,58.10097333000158,53381.11247544 2025-08-06,10:21:10.000,218,10969299,12685,0,1754475669,13002.392163379998,58.05162941999879,53381.14042392 2025-08-06,10:21:11.000,218,10969251,13005,0,1754475670,13002.378690759993,58.10802246000094,53381.14042392 2025-08-06,10:21:12.000,218,10969281,12765,0,1754475671,13002.378690759993,58.129169849999016,53381.154398160004 2025-08-06,10:21:13.000,218,10969275,12885,0,1754475672,13002.351745519998,58.129169849999016,53381.175359520006 2025-08-06,10:21:14.000,218,10969315,12685,0,1754475673,13002.338272899993,58.15736637000373,53381.18933376 2025-08-06,10:21:15.000,218,10969323,12645,0,1754475674,13002.351745519998,58.143268109997734,53381.203308000004 2025-08-06,10:21:16.000,218,10969262,12645,0,1754475675,13002.284382419988,58.16441550000309,53381.16837240001 2025-08-06,10:21:17.000,218,10969285,12765,0,1754475676,13002.297855039993,58.136218979998375,53381.19632088001 2025-08-06,10:21:18.000,218,10969252,12845,0,1754475677,13002.284382419988,58.15736637000373,53381.25920496 2025-08-06,10:21:19.000,218,10969286,12605,0,1754475678,13002.277646109993,58.15736637000373,53381.2382436 2025-08-06,10:21:20.000,218,10969337,12805,0,1754475679,13002.291118729998,58.15031724000437,53381.19632088001 2025-08-06,10:21:21.000,218,10969218,12685,0,1754475680,13002.237228249993,58.16441550000309,53381.16138528 2025-08-06,10:21:22.000,218,10969305,12765,0,1754475681,13002.250700869998,58.1150715900003,53381.14741104001 2025-08-06,10:21:23.000,218,10969261,12885,0,1754475682,13002.250700869998,58.12212071999966,53381.21728224001 2025-08-06,10:21:24.000,218,10969283,12965,0,1754475683,13002.243964560002,58.08687507000286,53381.175359520006 2025-08-06,10:21:25.000,218,10969264,12805,0,1754475684,13002.250700869998,58.07277681000414,53381.19632088001 2025-08-06,10:21:26.000,218,10969245,12965,0,1754475685,13002.243964560002,58.04458028999943,53381.224269360006 2025-08-06,10:21:27.000,218,10969251,12685,0,1754475686,13002.190074079997,58.05162941999879,53381.19632088001 2025-08-06,10:21:28.000,218,10969272,12885,0,1754475687,13002.163128840002,58.03048203000071,53381.18234664 2025-08-06,10:21:29.000,218,10969217,12765,0,1754475688,13002.243964560002,58.02343290000135,53381.1334368 2025-08-06,10:21:30.000,218,10969323,13085,0,1754475689,13002.196810389993,58.016383770001994,53381.154398160004 2025-08-06,10:21:31.000,218,10969254,12725,0,1754475690,13002.169865149997,57.967039859999204,53381.08452696 2025-08-06,10:21:32.000,218,10969280,12725,0,1754475691,13002.156392529992,57.98818725000456,53381.08452696 2025-08-06,10:21:33.000,218,10969230,12605,0,1754475692,13002.109238359997,57.98113811999792,53381.154398160004 2025-08-06,10:21:34.000,218,10969268,12845,0,1754475693,13002.109238359997,57.98113811999792,53381.11247544 2025-08-06,10:21:35.000,218,10969289,13005,0,1754475694,13002.068820499997,58.002285510003276,53381.11946256 2025-08-06,10:21:36.000,218,10969295,12885,0,1754475695,13002.068820499997,58.04458028999943,53381.08452696 2025-08-06,10:21:37.000,218,10969273,12645,0,1754475696,13002.041875260002,58.02343290000135,53381.056578480006 2025-08-06,10:21:38.000,218,10969249,12965,0,1754475697,13002.035138949992,58.04458028999943,53381.02164288 2025-08-06,10:21:39.000,218,10969241,12605,0,1754475698,13002.028402639997,58.08687507000286,53381.09850120001 2025-08-06,10:21:40.000,218,10969283,12965,0,1754475699,13002.001457400002,58.15031724000437,53381.09151408 2025-08-06,10:21:41.000,218,10969274,12925,0,1754475700,13001.974512159992,58.10802246000094,53381.00068152001 2025-08-06,10:21:42.000,218,10969246,12885,0,1754475701,13001.947566919996,58.15031724000437,53381.04260424 2025-08-06,10:21:43.000,218,10969282,12925,0,1754475702,13001.940830610001,58.17146463000245,53381.056578480006 2025-08-06,10:21:44.000,218,10969270,12965,0,1754475703,13001.913885369991,58.185562890001165,53381.0635656 2025-08-06,10:21:45.000,218,10969288,12765,0,1754475704,13001.913885369991,58.17146463000245,53381.01465576 2025-08-06,10:21:46.000,218,10969258,12765,0,1754475705,13001.954303229992,58.19966114999988,53381.035617120004 2025-08-06,10:21:47.000,218,10969249,12845,0,1754475706,13001.940830610001,58.227857670004596,53380.9936944 2025-08-06,10:21:48.000,218,10969305,12725,0,1754475707,13001.893676439991,58.17146463000245,53380.97972016001 2025-08-06,10:21:49.000,218,10969259,12685,0,1754475708,13001.859994890001,58.19966114999988,53380.986707280004 2025-08-06,10:21:50.000,218,10969244,12805,0,1754475709,13001.886940129996,58.185562890001165,53380.96574592 2025-08-06,10:21:51.000,218,10969225,12965,0,1754475710,13001.907149059996,58.17146463000245,53380.95177168 2025-08-06,10:21:52.000,218,10969270,12845,0,1754475711,13001.893676439991,58.185562890001165,53380.97972016001 2025-08-06,10:21:53.000,218,10969286,12405,0,1754475712,13001.893676439991,58.185562890001165,53380.9936944 2025-08-06,10:21:54.000,218,10969275,13085,0,1754475713,13001.913885369991,58.192612020000524,53380.94478456 2025-08-06,10:21:55.000,218,10969284,12685,0,1754475714,13001.920621680001,58.12212071999966,53380.95177168 2025-08-06,10:21:56.000,218,10969253,12845,0,1754475715,13001.934094299992,58.12212071999966,53380.95177168 2025-08-06,10:21:57.000,218,10969263,12845,0,1754475716,13001.907149059996,58.129169849999016,53380.937797440005 2025-08-06,10:21:58.000,218,10969266,12805,0,1754475717,13001.866731199996,58.136218979998375,53380.937797440005 2025-08-06,10:21:59.000,218,10969260,12805,0,1754475718,13001.880203820001,58.12212071999966,53380.94478456 2025-08-06,10:22:00.000,218,10969280,12925,0,1754475719,13001.880203820001,58.12212071999966,53380.90286184 2025-08-06,10:22:01.000,218,10969240,12805,0,1754475720,13001.900412750001,58.15031724000437,53380.95177168 2025-08-06,10:22:02.000,218,10969286,12885,0,1754475721,13001.913885369991,58.136218979998375,53380.90984896001 2025-08-06,10:22:03.000,218,10969323,12965,0,1754475722,13001.947566919996,58.1150715900003,53380.937797440005 2025-08-06,10:22:04.000,218,10969298,12965,0,1754475723,13001.947566919996,58.08687507000286,53380.95177168 2025-08-06,10:22:05.000,218,10969273,12685,0,1754475724,13001.934094299992,58.07277681000414,53380.90984896001 2025-08-06,10:22:06.000,218,10969208,12885,0,1754475725,13001.940830610001,58.05162941999879,53381.04959136001 2025-08-06,10:22:07.000,218,10969251,12925,0,1754475726,13001.947566919996,58.04458028999943,53381.02164288 2025-08-06,10:22:08.000,218,10969283,12965,0,1754475727,13001.961039540001,58.016383770001994,53381.01465576 2025-08-06,10:22:09.000,218,10969310,12805,0,1754475728,13001.961039540001,58.03048203000071,53380.96574592 2025-08-06,10:22:10.000,218,10969247,12605,0,1754475729,13001.961039540001,57.99523638000392,53380.93081032001 2025-08-06,10:22:11.000,218,10969229,12765,0,1754475730,13001.954303229992,57.967039859999204,53380.937797440005 2025-08-06,10:22:12.000,218,10969270,12885,0,1754475731,13002.008193709997,57.94589247000113,53380.95177168 2025-08-06,10:22:13.000,218,10969240,12885,0,1754475732,13001.994721089992,57.88949942999898,53380.90984896001 2025-08-06,10:22:14.000,218,10969288,12805,0,1754475733,13001.981248470001,57.833106390004104,53380.91683608 2025-08-06,10:22:15.000,218,10969308,12725,0,1754475734,13001.974512159992,57.86130291000154,53380.89587472 2025-08-06,10:22:16.000,218,10969256,12765,0,1754475735,13002.021666330002,57.840155520003464,53380.93081032001 2025-08-06,10:22:17.000,218,10969273,12885,0,1754475736,13002.014930019992,57.8683520400009,53380.90984896001 2025-08-06,10:22:18.000,218,10969258,12565,0,1754475737,13002.008193709997,57.80490986999939,53380.93081032001 2025-08-06,10:22:19.000,218,10969285,12965,0,1754475738,13001.994721089992,57.769664220002596,53380.888887600006 2025-08-06,10:22:20.000,218,10969234,12765,0,1754475739,13002.014930019992,57.783762480001315,53380.96574592 2025-08-06,10:22:21.000,218,10969237,12925,0,1754475740,13001.994721089992,57.727369439999165,53381.00068152001 2025-08-06,10:22:22.000,218,10969305,12885,0,1754475741,13001.994721089992,57.741467699997884,53380.97972016001 2025-08-06,10:22:23.000,218,10969327,12805,0,1754475742,13001.994721089992,57.727369439999165,53381.035617120004 2025-08-06,10:22:24.000,218,10969279,12685,0,1754475743,13002.001457400002,57.776713350001955,53381.01465576 2025-08-06,10:22:25.000,218,10969253,13125,0,1754475744,13001.967775849997,57.79786074000003,53380.97972016001 2025-08-06,10:22:26.000,218,10969290,13085,0,1754475745,13001.954303229992,57.776713350001955,53381.01465576 2025-08-06,10:22:27.000,218,10969273,12805,0,1754475746,13001.947566919996,57.790811610000674,53380.96574592 2025-08-06,10:22:28.000,218,10969273,12685,0,1754475747,13001.934094299992,57.85425378000218,53380.986707280004 2025-08-06,10:22:29.000,218,10969240,12645,0,1754475748,13001.927357989996,57.840155520003464,53381.02863000001 2025-08-06,10:22:30.000,218,10969268,12965,0,1754475749,13001.900412750001,57.826057260004745,53381.02164288 2025-08-06,10:22:31.000,218,10969271,12885,0,1754475750,13001.893676439991,57.840155520003464,53381.02863000001 2025-08-06,10:22:32.000,218,10969276,12845,0,1754475751,13001.907149059996,57.903597689997696,53381.0635656 2025-08-06,10:22:33.000,218,10969240,12925,0,1754475752,13001.859994890001,57.91769595000369,53380.9936944 2025-08-06,10:22:34.000,218,10969289,12725,0,1754475753,13001.853258579991,57.959990729999845,53381.0635656 2025-08-06,10:22:35.000,218,10969321,12685,0,1754475754,13001.846522269996,57.94589247000113,53381.09850120001 2025-08-06,10:22:36.000,218,10969280,12765,0,1754475755,13001.846522269996,57.967039859999204,53381.04959136001 2025-08-06,10:22:37.000,218,10969240,12605,0,1754475756,13001.81957703,57.99523638000392,53381.07055272 2025-08-06,10:22:38.000,218,10969273,12685,0,1754475757,13001.7993681,58.002285510003276,53381.0635656 2025-08-06,10:22:39.000,218,10969264,13085,0,1754475758,13001.7993681,58.03048203000071,53381.105488320005 2025-08-06,10:22:40.000,218,10969276,12885,0,1754475759,13001.812840719991,58.03753116000007,53381.09850120001 2025-08-06,10:22:41.000,218,10969265,13005,0,1754475760,13001.792631789991,58.05867854999815,53381.056578480006 2025-08-06,10:22:42.000,218,10969314,12965,0,1754475761,13001.785895479996,58.065727680004784,53380.9936944 2025-08-06,10:22:43.000,218,10969296,12685,0,1754475762,13001.772422859991,58.10802246000094,53381.07055272 2025-08-06,10:22:44.000,218,10969244,12965,0,1754475763,13001.73874131,58.10097333000158,53381.056578480006 2025-08-06,10:22:45.000,218,10969252,13045,0,1754475764,13001.71179606999,58.08687507000286,53381.056578480006 2025-08-06,10:22:46.000,218,10969259,12845,0,1754475765,13001.73200499999,58.08687507000286,53381.007668640006 2025-08-06,10:22:47.000,218,10969333,12685,0,1754475766,13001.73200499999,58.09392420000222,53381.07055272 2025-08-06,10:22:48.000,218,10969261,12765,0,1754475767,13001.725268689996,58.08687507000286,53381.056578480006 2025-08-06,10:22:49.000,218,10969273,12845,0,1754475768,13001.69158713999,58.0798259400035,53381.04260424 2025-08-06,10:22:50.000,218,10969284,12565,0,1754475769,13001.69832345,58.09392420000222,53381.09850120001 2025-08-06,10:22:51.000,218,10969273,12925,0,1754475770,13001.684850829995,58.10802246000094,53381.02863000001 2025-08-06,10:22:52.000,218,10969272,12685,0,1754475771,13001.705059759995,58.065727680004784,53381.02863000001 2025-08-06,10:22:53.000,218,10969273,12885,0,1754475772,13001.71179606999,58.07277681000414,53381.02863000001 2025-08-06,10:22:54.000,218,10969280,13285,0,1754475773,13001.684850829995,58.04458028999943,53380.96574592 2025-08-06,10:22:55.000,218,10969277,12965,0,1754475774,13001.71853238,58.0798259400035,53380.986707280004 2025-08-06,10:22:56.000,218,10969264,13085,0,1754475775,13001.71179606999,58.04458028999943,53380.986707280004 2025-08-06,10:22:57.000,218,10969323,12765,0,1754475776,13001.71179606999,58.03753116000007,53381.01465576 2025-08-06,10:22:58.000,218,10969297,12765,0,1754475777,13001.71179606999,58.016383770001994,53380.95875880001 2025-08-06,10:22:59.000,218,10969264,12565,0,1754475778,13001.73874131,58.002285510003276,53380.95875880001 2025-08-06,10:23:00.000,218,10969321,12685,0,1754475779,13001.75221392999,57.99523638000392,53380.97273304 2025-08-06,10:23:01.000,218,10969283,12765,0,1754475780,13001.75895024,57.91064682000433,53380.9238232 2025-08-06,10:23:02.000,218,10969244,12765,0,1754475781,13001.705059759995,57.92474508000305,53380.90286184 2025-08-06,10:23:03.000,218,10969275,12965,0,1754475782,13001.772422859991,57.91769595000369,53380.888887600006 2025-08-06,10:23:04.000,218,10969320,12845,0,1754475783,13001.7993681,57.88949942999898,53380.90286184 2025-08-06,10:23:05.000,218,10969305,12845,0,1754475784,13001.785895479996,57.85425378000218,53380.90286184 2025-08-06,10:23:06.000,218,10969288,12965,0,1754475785,13001.806104409996,57.84720465000282,53380.87491336 2025-08-06,10:23:07.000,218,10969230,12765,0,1754475786,13001.806104409996,57.84720465000282,53380.86093912001 2025-08-06,10:23:08.000,218,10969291,12445,0,1754475787,13001.785895479996,57.81195899999875,53380.82600352 2025-08-06,10:23:09.000,218,10969312,12685,0,1754475788,13001.792631789991,57.840155520003464,53380.88190048001 2025-08-06,10:23:10.000,218,10969314,12845,0,1754475789,13001.7993681,57.84720465000282,53380.90286184 2025-08-06,10:23:11.000,218,10969214,12765,0,1754475790,13001.812840719991,57.81900812999811,53380.937797440005 2025-08-06,10:23:12.000,218,10969318,12805,0,1754475791,13001.77915917,57.85425378000218,53380.88190048001 2025-08-06,10:23:13.000,218,10969294,12885,0,1754475792,13001.765686549996,57.87540117000026,53380.93081032001 2025-08-06,10:23:14.000,218,10969286,12805,0,1754475793,13001.77915917,57.88245029999962,53380.9238232 2025-08-06,10:23:15.000,218,10969241,12605,0,1754475794,13001.77915917,57.93884334000177,53380.90286184 2025-08-06,10:23:16.000,218,10969231,12565,0,1754475795,13001.792631789991,57.93179421000241,53380.888887600006 2025-08-06,10:23:17.000,218,10969280,12925,0,1754475796,13001.81957703,57.99523638000392,53380.97273304 2025-08-06,10:23:18.000,218,10969246,12885,0,1754475797,13001.765686549996,58.02343290000135,53380.95875880001 2025-08-06,10:23:19.000,218,10969304,12925,0,1754475798,13001.7993681,58.05162941999879,53380.89587472 2025-08-06,10:23:20.000,218,10969239,12645,0,1754475799,13001.806104409996,58.10802246000094,53380.96574592 2025-08-06,10:23:21.000,218,10969318,12805,0,1754475800,13001.826313339996,58.143268109997734,53380.9936944 2025-08-06,10:23:22.000,218,10969296,12565,0,1754475801,13001.81957703,58.16441550000309,53380.9936944 2025-08-06,10:23:23.000,218,10969294,12925,0,1754475802,13001.83978596,58.19966114999988,53381.035617120004 2025-08-06,10:23:24.000,218,10969268,12805,0,1754475803,13001.846522269996,58.241955930003314,53380.986707280004 2025-08-06,10:23:25.000,218,10969253,12885,0,1754475804,13001.859994890001,58.27015245000075,53380.9936944 2025-08-06,10:23:26.000,218,10969282,12605,0,1754475805,13001.826313339996,58.3265454900029,53380.9936944 2025-08-06,10:23:27.000,218,10969244,12645,0,1754475806,13001.853258579991,58.38998766000441,53381.02164288 2025-08-06,10:23:28.000,218,10969268,13045,0,1754475807,13001.866731199996,58.411135050002486,53381.02164288 2025-08-06,10:23:29.000,218,10969277,12645,0,1754475808,13001.866731199996,58.418184180001845,53380.97273304 2025-08-06,10:23:30.000,218,10969297,12885,0,1754475809,13001.900412750001,58.425233310001204,53381.01465576 2025-08-06,10:23:31.000,218,10969306,12645,0,1754475810,13001.907149059996,58.43933156999992,53381.02164288 2025-08-06,10:23:32.000,218,10969251,12725,0,1754475811,13001.940830610001,58.43933156999992,53381.08452696 2025-08-06,10:23:33.000,218,10969284,13125,0,1754475812,13001.974512159992,58.43933156999992,53381.07753984001 2025-08-06,10:23:34.000,218,10969257,12845,0,1754475813,13001.954303229992,58.467528090004635,53381.07055272 2025-08-06,10:23:35.000,218,10969264,12685,0,1754475814,13002.055347879992,58.43933156999992,53381.08452696 2025-08-06,10:23:36.000,218,10969295,12645,0,1754475815,13002.014930019992,58.460478959998,53381.11946256 2025-08-06,10:23:37.000,218,10969306,12725,0,1754475816,13002.055347879992,58.474577220003994,53381.14741104001 2025-08-06,10:23:38.000,218,10969291,12765,0,1754475817,13002.095765739992,58.411135050002486,53381.16138528 2025-08-06,10:23:39.000,218,10969275,12685,0,1754475818,13002.089029429997,58.411135050002486,53381.18234664 2025-08-06,10:23:40.000,218,10969308,12805,0,1754475819,13002.102502050002,58.39703679000377,53381.14042392 2025-08-06,10:23:41.000,218,10969305,12885,0,1754475820,13002.129447289997,58.404085920003126,53381.1334368 2025-08-06,10:23:42.000,218,10969265,12885,0,1754475821,13002.183337770002,58.39703679000377,53381.1334368 2025-08-06,10:23:43.000,218,10969304,12965,0,1754475822,13002.190074079997,58.418184180001845,53381.16837240001 2025-08-06,10:23:44.000,218,10969272,12845,0,1754475823,13002.156392529992,58.375889399998414,53381.07753984001 2025-08-06,10:23:45.000,218,10969274,12805,0,1754475824,13002.217019319993,58.34769288000098,53381.16138528 2025-08-06,10:23:46.000,218,10969296,12805,0,1754475825,13002.190074079997,58.361791139999696,53381.18234664 2025-08-06,10:23:47.000,218,10969276,12765,0,1754475826,13002.190074079997,58.368840269999055,53381.14042392 2025-08-06,10:23:48.000,218,10969287,12645,0,1754475827,13002.223755630002,58.361791139999696,53381.21029512 2025-08-06,10:23:49.000,218,10969277,12845,0,1754475828,13002.230491939998,58.35474201000034,53381.21728224001 2025-08-06,10:23:50.000,218,10969240,12765,0,1754475829,13002.264173490003,58.375889399998414,53381.21029512 2025-08-06,10:23:51.000,218,10969233,12845,0,1754475830,13002.270909799998,58.34064375000162,53381.18933376 2025-08-06,10:23:52.000,218,10969281,12885,0,1754475831,13002.270909799998,58.33359462000226,53381.16138528 2025-08-06,10:23:53.000,218,10969289,12805,0,1754475832,13002.277646109993,58.34064375000162,53381.19632088001 2025-08-06,10:23:54.000,218,10969263,12925,0,1754475833,13002.270909799998,58.35474201000034,53381.2382436 2025-08-06,10:23:55.000,218,10969287,12925,0,1754475834,13002.270909799998,58.368840269999055,53381.224269360006 2025-08-06,10:23:56.000,218,10969242,12725,0,1754475835,13002.250700869998,58.33359462000226,53381.224269360006 2025-08-06,10:23:57.000,218,10969311,12925,0,1754475836,13002.284382419988,58.33359462000226,53381.14042392 2025-08-06,10:23:58.000,218,10969289,12765,0,1754475837,13002.304591349988,58.34769288000098,53381.175359520006 2025-08-06,10:23:59.000,218,10969205,12965,0,1754475838,13002.297855039993,58.35474201000034,53381.16837240001 2025-08-06,10:24:00.000,218,10969290,12965,0,1754475839,13002.304591349988,58.34769288000098,53381.21029512 2025-08-06,10:24:01.000,218,10969289,12845,0,1754475840,13002.331536589998,58.34064375000162,53381.19632088001 2025-08-06,10:24:02.000,218,10969307,12725,0,1754475841,13002.318063969993,58.34769288000098,53381.21029512 2025-08-06,10:24:03.000,218,10969295,12925,0,1754475842,13002.324800279988,58.31949636000354,53381.2382436 2025-08-06,10:24:04.000,218,10969281,13045,0,1754475843,13002.338272899993,58.33359462000226,53381.18933376 2025-08-06,10:24:05.000,218,10969299,12725,0,1754475844,13002.318063969993,58.34064375000162,53381.19632088001 2025-08-06,10:24:06.000,218,10969324,12845,0,1754475845,13002.318063969993,58.30539810000482,53381.24523072001 2025-08-06,10:24:07.000,218,10969252,12765,0,1754475846,13002.358481829993,58.28425070999947,53381.224269360006 2025-08-06,10:24:08.000,218,10969283,12885,0,1754475847,13002.338272899993,58.29834896999819,53381.21728224001 2025-08-06,10:24:09.000,218,10969301,13045,0,1754475848,13002.358481829993,58.27015245000075,53381.2382436 2025-08-06,10:24:10.000,218,10969253,12885,0,1754475849,13002.392163379998,58.27015245000075,53381.224269360006 2025-08-06,10:24:11.000,218,10969275,12965,0,1754475850,13002.398899689993,58.29834896999819,53381.2382436 2025-08-06,10:24:12.000,218,10969318,13125,0,1754475851,13002.378690759993,58.241955930003314,53381.18234664 2025-08-06,10:24:13.000,218,10969314,12925,0,1754475852,13002.398899689993,58.241955930003314,53381.25920496 2025-08-06,10:24:14.000,218,10969280,12805,0,1754475853,13002.419108619993,58.241955930003314,53381.21029512 2025-08-06,10:24:15.000,218,10969242,12685,0,1754475854,13002.432581239998,58.26310332000139,53381.26619208001 2025-08-06,10:24:16.000,218,10969308,13045,0,1754475855,13002.472999099999,58.27015245000075,53381.21728224001 2025-08-06,10:24:17.000,218,10969277,12725,0,1754475856,13002.466262789989,58.27015245000075,53381.24523072001 2025-08-06,10:24:18.000,218,10969254,13005,0,1754475857,13002.493208029999,58.29834896999819,53381.26619208001 2025-08-06,10:24:19.000,218,10969256,12845,0,1754475858,13002.499944339994,58.31949636000354,53381.25221784 2025-08-06,10:24:20.000,218,10969290,12845,0,1754475859,13002.560571129994,58.31949636000354,53381.29414056001 2025-08-06,10:24:21.000,218,10969263,13205,0,1754475860,13002.553834819999,58.35474201000034,53381.273179200005 2025-08-06,10:24:22.000,218,10969238,13125,0,1754475861,13002.533625889999,58.38293852999777,53381.322089040004 2025-08-06,10:24:23.000,218,10969301,12925,0,1754475862,13002.540362199994,58.35474201000034,53381.30112768 2025-08-06,10:24:24.000,218,10969272,12765,0,1754475863,13002.560571129994,58.375889399998414,53381.343050400006 2025-08-06,10:24:25.000,218,10969236,12925,0,1754475864,13002.560571129994,58.35474201000034,53381.32907616 2025-08-06,10:24:26.000,218,10969335,12685,0,1754475865,13002.553834819999,58.33359462000226,53381.28715344 2025-08-06,10:24:27.000,218,10969299,12765,0,1754475866,13002.560571129994,58.33359462000226,53381.35003752 2025-08-06,10:24:28.000,218,10969211,12805,0,1754475867,13002.580780059994,58.3265454900029,53381.38497312001 2025-08-06,10:24:29.000,218,10969296,12805,0,1754475868,13002.58751636999,58.27720158000011,53381.36401176001 2025-08-06,10:24:30.000,218,10969270,12965,0,1754475869,13002.64814315999,58.27015245000075,53381.35003752 2025-08-06,10:24:31.000,218,10969226,12965,0,1754475870,13002.64814315999,58.25605419000203,53381.32907616 2025-08-06,10:24:32.000,218,10969307,12685,0,1754475871,13002.661615779994,58.227857670004596,53381.35003752 2025-08-06,10:24:33.000,218,10969267,12965,0,1754475872,13002.65487947,58.185562890001165,53381.33606328001 2025-08-06,10:24:34.000,218,10969265,12725,0,1754475873,13002.64814315999,58.15031724000437,53381.377986 2025-08-06,10:24:35.000,218,10969254,12805,0,1754475874,13002.641406849994,58.1150715900003,53381.377986 2025-08-06,10:24:36.000,218,10969313,12885,0,1754475875,13002.72897887999,58.10097333000158,53381.391960240006 2025-08-06,10:24:37.000,218,10969307,12965,0,1754475876,13002.72897887999,58.03048203000071,53381.377986 2025-08-06,10:24:38.000,218,10969257,13085,0,1754475877,13002.71550626,58.03753116000007,53381.41990872 2025-08-06,10:24:39.000,218,10969273,12845,0,1754475878,13002.79634198,57.98818725000456,53381.33606328001 2025-08-06,10:24:40.000,218,10969301,13045,0,1754475879,13002.782869359995,57.93179421000241,53381.40593448 2025-08-06,10:24:41.000,218,10969269,12805,0,1754475880,13002.74918780999,57.91769595000369,53381.42689584 2025-08-06,10:24:42.000,218,10969283,12765,0,1754475881,13002.803078289995,57.92474508000305,53381.39894736 2025-08-06,10:24:43.000,218,10969287,12885,0,1754475882,13002.78960566999,57.88949942999898,53381.41292160001 2025-08-06,10:24:44.000,218,10969235,13165,0,1754475883,13002.782869359995,57.89654855999834,53381.42689584 2025-08-06,10:24:45.000,218,10969343,12845,0,1754475884,13002.803078289995,57.86130291000154,53381.36401176001 2025-08-06,10:24:46.000,218,10969288,12605,0,1754475885,13002.782869359995,57.84720465000282,53381.40593448 2025-08-06,10:24:47.000,218,10969308,12925,0,1754475886,13002.75592412,57.840155520003464,53381.39894736 2025-08-06,10:24:48.000,218,10969243,12805,0,1754475887,13002.762660429995,57.84720465000282,53381.38497312001 2025-08-06,10:24:49.000,218,10969259,12965,0,1754475888,13002.75592412,57.85425378000218,53381.36401176001 2025-08-06,10:24:50.000,218,10969296,12605,0,1754475889,13002.702033639995,57.86130291000154,53381.377986 2025-08-06,10:24:51.000,218,10969274,12685,0,1754475890,13002.722242569995,57.8683520400009,53381.370998880004 2025-08-06,10:24:52.000,218,10969232,12645,0,1754475891,13002.702033639995,57.903597689997696,53381.377986 2025-08-06,10:24:53.000,218,10969294,12685,0,1754475892,13002.71550626,57.88949942999898,53381.391960240006 2025-08-06,10:24:54.000,218,10969284,12845,0,1754475893,13002.66835208999,57.89654855999834,53381.391960240006 2025-08-06,10:24:55.000,218,10969247,12725,0,1754475894,13002.702033639995,57.91769595000369,53381.41292160001 2025-08-06,10:24:56.000,218,10969273,12765,0,1754475895,13002.71550626,57.94589247000113,53381.41292160001 2025-08-06,10:24:57.000,218,10969276,12725,0,1754475896,13002.722242569995,57.94589247000113,53381.41292160001 2025-08-06,10:24:58.000,218,10969276,12725,0,1754475897,13002.681824709995,58.002285510003276,53381.39894736 2025-08-06,10:24:59.000,218,10969303,12805,0,1754475898,13002.71550626,58.009334640002635,53381.46183144001 2025-08-06,10:25:00.000,218,10969330,12765,0,1754475899,13002.70876994999,57.99523638000392,53381.41990872 2025-08-06,10:25:01.000,218,10969321,12765,0,1754475900,13002.69529733,58.016383770001994,53381.46183144001 2025-08-06,10:25:02.000,218,10969258,12805,0,1754475901,13002.66835208999,58.02343290000135,53381.41292160001 2025-08-06,10:25:03.000,218,10969277,12965,0,1754475902,13002.65487947,57.99523638000392,53381.36401176001 2025-08-06,10:25:04.000,218,10969259,13085,0,1754475903,13002.681824709995,58.009334640002635,53381.39894736 2025-08-06,10:25:05.000,218,10969333,12605,0,1754475904,13002.65487947,57.97408898999856,53381.39894736 2025-08-06,10:25:06.000,218,10969244,12485,0,1754475905,13002.68856101999,57.967039859999204,53381.39894736 2025-08-06,10:25:07.000,218,10969308,12685,0,1754475906,13002.69529733,57.952941600000486,53381.35702464 2025-08-06,10:25:08.000,218,10969239,12805,0,1754475907,13002.71550626,57.94589247000113,53381.391960240006 2025-08-06,10:25:09.000,218,10969251,12645,0,1754475908,13002.72897887999,57.93179421000241,53381.38497312001 2025-08-06,10:25:10.000,218,10969260,12685,0,1754475909,13002.70876994999,57.91769595000369,53381.36401176001 2025-08-06,10:25:11.000,218,10969257,12965,0,1754475910,13002.722242569995,57.92474508000305,53381.41292160001 2025-08-06,10:25:12.000,218,10969310,12765,0,1754475911,13002.742451499995,57.93884334000177,53381.38497312001 2025-08-06,10:25:13.000,218,10969274,12965,0,1754475912,13002.74918780999,57.89654855999834,53381.41292160001 2025-08-06,10:25:14.000,218,10969241,13205,0,1754475913,13002.72897887999,57.91064682000433,53381.377986 2025-08-06,10:25:15.000,218,10969270,12685,0,1754475914,13002.702033639995,57.903597689997696,53381.36401176001 2025-08-06,10:25:16.000,218,10969272,12725,0,1754475915,13002.70876994999,57.94589247000113,53381.377986 2025-08-06,10:25:17.000,218,10969275,12605,0,1754475916,13002.71550626,57.952941600000486,53381.40593448 2025-08-06,10:25:18.000,218,10969228,12965,0,1754475917,13002.71550626,57.98818725000456,53381.370998880004 2025-08-06,10:25:19.000,218,10969324,12805,0,1754475918,13002.72897887999,57.967039859999204,53381.39894736 2025-08-06,10:25:20.000,218,10969239,12805,0,1754475919,13002.71550626,58.002285510003276,53381.42689584 2025-08-06,10:25:21.000,218,10969270,12645,0,1754475920,13002.702033639995,58.002285510003276,53381.36401176001 2025-08-06,10:25:22.000,218,10969297,12445,0,1754475921,13002.70876994999,57.98818725000456,53381.32907616 2025-08-06,10:25:23.000,218,10969302,12685,0,1754475922,13002.742451499995,58.02343290000135,53381.391960240006 2025-08-06,10:25:24.000,218,10969252,12925,0,1754475923,13002.71550626,57.99523638000392,53381.41292160001 2025-08-06,10:25:25.000,218,10969263,13285,0,1754475924,13002.72897887999,58.016383770001994,53381.391960240006 2025-08-06,10:25:26.000,218,10969307,12965,0,1754475925,13002.75592412,58.03048203000071,53381.41292160001 2025-08-06,10:25:27.000,218,10969305,12765,0,1754475926,13002.71550626,58.016383770001994,53381.40593448 2025-08-06,10:25:28.000,218,10969283,12845,0,1754475927,13002.702033639995,57.99523638000392,53381.38497312001 2025-08-06,10:25:29.000,218,10969286,13045,0,1754475928,13002.71550626,57.98818725000456,53381.322089040004 2025-08-06,10:25:30.000,218,10969292,12885,0,1754475929,13002.69529733,57.98818725000456,53381.35003752 2025-08-06,10:25:31.000,218,10969239,12645,0,1754475930,13002.70876994999,57.952941600000486,53381.33606328001 2025-08-06,10:25:32.000,218,10969275,13285,0,1754475931,13002.71550626,57.94589247000113,53381.377986 2025-08-06,10:25:33.000,218,10969248,12805,0,1754475932,13002.742451499995,57.93884334000177,53381.28016632 2025-08-06,10:25:34.000,218,10969322,12845,0,1754475933,13002.71550626,57.93179421000241,53381.25920496 2025-08-06,10:25:35.000,218,10969258,12805,0,1754475934,13002.69529733,57.903597689997696,53381.30112768 2025-08-06,10:25:36.000,218,10969296,12685,0,1754475935,13002.68856101999,57.86130291000154,53381.32907616 2025-08-06,10:25:37.000,218,10969284,12765,0,1754475936,13002.702033639995,57.86130291000154,53381.343050400006 2025-08-06,10:25:38.000,218,10969261,12805,0,1754475937,13002.681824709995,57.84720465000282,53381.29414056001 2025-08-06,10:25:39.000,218,10969265,12645,0,1754475938,13002.68856101999,57.840155520003464,53381.24523072001 2025-08-06,10:25:40.000,218,10969282,13005,0,1754475939,13002.68856101999,57.79786074000003,53381.25221784 2025-08-06,10:25:41.000,218,10969309,12685,0,1754475940,13002.69529733,57.81195899999875,53381.28016632 2025-08-06,10:25:42.000,218,10969301,13125,0,1754475941,13002.6750884,57.81900812999811,53381.32907616 2025-08-06,10:25:43.000,218,10969272,12925,0,1754475942,13002.70876994999,57.87540117000026,53381.28715344 2025-08-06,10:25:44.000,218,10969241,12885,0,1754475943,13002.63467054,57.88245029999962,53381.29414056001 2025-08-06,10:25:45.000,218,10969307,12925,0,1754475944,13002.62793422999,57.87540117000026,53381.3081148 2025-08-06,10:25:46.000,218,10969296,12685,0,1754475945,13002.61446161,57.87540117000026,53381.273179200005 2025-08-06,10:25:47.000,218,10969257,12725,0,1754475946,13002.61446161,57.92474508000305,53381.31510192001 2025-08-06,10:25:48.000,218,10969300,12965,0,1754475947,13002.540362199994,57.93884334000177,53381.31510192001 2025-08-06,10:25:49.000,218,10969294,12845,0,1754475948,13002.526889579989,57.959990729999845,53381.25920496 2025-08-06,10:25:50.000,218,10969291,12805,0,1754475949,13002.526889579989,58.02343290000135,53381.25920496 2025-08-06,10:25:51.000,218,10969332,12525,0,1754475950,13002.493208029999,58.009334640002635,53381.28016632 2025-08-06,10:25:52.000,218,10969282,12765,0,1754475951,13002.452790169998,58.05162941999879,53381.31510192001 2025-08-06,10:25:53.000,218,10969328,12605,0,1754475952,13002.446053859989,58.09392420000222,53381.28016632 2025-08-06,10:25:54.000,218,10969325,12685,0,1754475953,13002.425844929989,58.12212071999966,53381.273179200005 2025-08-06,10:25:55.000,218,10969257,12845,0,1754475954,13002.425844929989,58.12212071999966,53381.25920496 2025-08-06,10:25:56.000,218,10969260,12765,0,1754475955,13002.398899689993,58.129169849999016,53381.25221784 2025-08-06,10:25:57.000,218,10969240,12605,0,1754475956,13002.398899689993,58.143268109997734,53381.26619208001 2025-08-06,10:25:58.000,218,10969274,12765,0,1754475957,13002.338272899993,58.2137594099986,53381.21029512 2025-08-06,10:25:59.000,218,10969310,12685,0,1754475958,13002.351745519998,58.178513760001806,53381.25920496 2025-08-06,10:26:00.000,218,10969297,12725,0,1754475959,13002.338272899993,58.185562890001165,53381.19632088001 2025-08-06,10:26:01.000,218,10969241,12725,0,1754475960,13002.324800279988,58.19966114999988,53381.21029512 2025-08-06,10:26:02.000,218,10969267,12445,0,1754475961,13002.324800279988,58.16441550000309,53381.24523072001 2025-08-06,10:26:03.000,218,10969274,12925,0,1754475962,13002.291118729998,58.185562890001165,53381.21728224001 2025-08-06,10:26:04.000,218,10969302,12925,0,1754475963,13002.318063969993,58.178513760001806,53381.154398160004 2025-08-06,10:26:05.000,218,10969302,13045,0,1754475964,13002.277646109993,58.17146463000245,53381.154398160004 2025-08-06,10:26:06.000,218,10969297,12845,0,1754475965,13002.264173490003,58.15031724000437,53381.16138528 2025-08-06,10:26:07.000,218,10969275,12805,0,1754475966,13002.237228249993,58.15031724000437,53381.19632088001 2025-08-06,10:26:08.000,218,10969300,12845,0,1754475967,13002.243964560002,58.07277681000414,53381.14042392 2025-08-06,10:26:09.000,218,10969265,12805,0,1754475968,13002.257437179993,58.03048203000071,53381.14741104001 2025-08-06,10:26:10.000,218,10969299,12605,0,1754475969,13002.243964560002,57.99523638000392,53381.12644968001 2025-08-06,10:26:11.000,218,10969248,12685,0,1754475970,13002.257437179993,57.959990729999845,53381.09850120001 2025-08-06,10:26:12.000,218,10969262,12765,0,1754475971,13002.277646109993,57.93179421000241,53381.12644968001 2025-08-06,10:26:13.000,218,10969278,12965,0,1754475972,13002.270909799998,57.88949942999898,53381.12644968001 2025-08-06,10:26:14.000,218,10969276,13285,0,1754475973,13002.243964560002,57.87540117000026,53381.09151408 2025-08-06,10:26:15.000,218,10969282,12965,0,1754475974,13002.257437179993,57.833106390004104,53381.1334368 2025-08-06,10:26:16.000,218,10969243,12965,0,1754475975,13002.230491939998,57.790811610000674,53381.07753984001 2025-08-06,10:26:17.000,218,10969310,12605,0,1754475976,13002.217019319993,57.741467699997884,53381.07055272 2025-08-06,10:26:18.000,218,10969275,12805,0,1754475977,13002.217019319993,57.71327118000045,53381.02164288 2025-08-06,10:26:19.000,218,10969289,12685,0,1754475978,13002.237228249993,57.720320309999806,53380.986707280004 2025-08-06,10:26:20.000,218,10969276,12605,0,1754475979,13002.210283009998,57.69212379000237,53381.04260424 2025-08-06,10:26:21.000,218,10969300,12485,0,1754475980,13002.237228249993,57.70622205000109,53381.02164288 2025-08-06,10:26:22.000,218,10969291,12765,0,1754475981,13002.223755630002,57.727369439999165,53381.035617120004 2025-08-06,10:26:23.000,218,10969261,12765,0,1754475982,13002.284382419988,57.727369439999165,53380.9936944 2025-08-06,10:26:24.000,218,10969307,12485,0,1754475983,13002.304591349988,57.720320309999806,53381.02164288 2025-08-06,10:26:25.000,218,10969255,12765,0,1754475984,13002.351745519998,57.776713350001955,53380.9936944 2025-08-06,10:26:26.000,218,10969246,12645,0,1754475985,13002.345009209988,57.741467699997884,53381.035617120004 2025-08-06,10:26:27.000,218,10969318,12765,0,1754475986,13002.412372309998,57.81195899999875,53381.07055272 2025-08-06,10:26:28.000,218,10969279,12765,0,1754475987,13002.365218139988,57.833106390004104,53381.007668640006 2025-08-06,10:26:29.000,218,10969294,12605,0,1754475988,13002.419108619993,57.84720465000282,53381.04260424 2025-08-06,10:26:30.000,218,10969288,12645,0,1754475989,13002.446053859989,57.85425378000218,53381.01465576 2025-08-06,10:26:31.000,218,10969268,12605,0,1754475990,13002.425844929989,57.8683520400009,53381.00068152001 2025-08-06,10:26:32.000,218,10969293,13005,0,1754475991,13002.405635999989,57.91769595000369,53381.0635656 2025-08-06,10:26:33.000,218,10969298,12765,0,1754475992,13002.425844929989,57.967039859999204,53381.02164288 2025-08-06,10:26:34.000,218,10969284,12765,0,1754475993,13002.452790169998,58.016383770001994,53381.056578480006 2025-08-06,10:26:35.000,218,10969288,12765,0,1754475994,13002.466262789989,58.03048203000071,53381.07055272 2025-08-06,10:26:36.000,218,10969294,12685,0,1754475995,13002.499944339994,58.0798259400035,53381.105488320005 2025-08-06,10:26:37.000,218,10969271,12645,0,1754475996,13002.472999099999,58.12212071999966,53381.04959136001 2025-08-06,10:26:38.000,218,10969265,12645,0,1754475997,13002.466262789989,58.136218979998375,53381.04959136001 2025-08-06,10:26:39.000,218,10969268,12765,0,1754475998,13002.466262789989,58.185562890001165,53381.02863000001 2025-08-06,10:26:40.000,218,10969265,12725,0,1754475999,13002.439317549994,58.178513760001806,53381.09151408 2025-08-06,10:26:41.000,218,10969297,13085,0,1754476000,13002.513416959999,58.22080853999796,53381.16138528 2025-08-06,10:26:42.000,218,10969314,12805,0,1754476001,13002.506680649989,58.25605419000203,53381.11946256 2025-08-06,10:26:43.000,218,10969229,12885,0,1754476002,13002.520153269994,58.31949636000354,53381.056578480006 2025-08-06,10:26:44.000,218,10969308,12925,0,1754476003,13002.493208029999,58.375889399998414,53381.007668640006 2025-08-06,10:26:45.000,218,10969289,12765,0,1754476004,13002.493208029999,58.43933156999992,53381.07055272 2025-08-06,10:26:46.000,218,10969261,12805,0,1754476005,13002.533625889999,58.53097025999887,53381.11247544 2025-08-06,10:26:47.000,218,10969310,12885,0,1754476006,13002.526889579989,58.55211765000422,53381.07753984001 2025-08-06,10:26:48.000,218,10969297,12765,0,1754476007,13002.526889579989,58.60851068999909,53381.08452696 2025-08-06,10:26:49.000,218,10969322,12725,0,1754476008,13002.54709850999,58.67900198999996,53381.14042392 2025-08-06,10:26:50.000,218,10969304,12765,0,1754476009,13002.600988989994,58.72834590000275,53381.14741104001 2025-08-06,10:26:51.000,218,10969318,12925,0,1754476010,13002.621197919994,58.79178807000426,53381.11946256 2025-08-06,10:26:52.000,218,10969307,12965,0,1754476011,13002.580780059994,58.834082850000414,53381.14042392 2025-08-06,10:26:53.000,218,10969260,12805,0,1754476012,13002.63467054,58.89047589000256,53381.175359520006 2025-08-06,10:26:54.000,218,10969308,12885,0,1754476013,13002.61446161,58.92572153999936,53381.09151408 2025-08-06,10:26:55.000,218,10969257,12685,0,1754476014,13002.61446161,58.97506545000215,53381.08452696 2025-08-06,10:26:56.000,218,10969313,12805,0,1754476015,13002.68856101999,59.059655010001734,53381.105488320005 2025-08-06,10:26:57.000,218,10969261,12925,0,1754476016,13002.72897887999,59.108998920004524,53381.11946256 2025-08-06,10:26:58.000,218,10969314,12605,0,1754476017,13002.70876994999,59.108998920004524,53381.16138528 2025-08-06,10:26:59.000,218,10969287,12925,0,1754476018,13002.722242569995,59.14424457000132,53381.16138528 2025-08-06,10:27:00.000,218,10969243,12685,0,1754476019,13002.762660429995,59.172441089998756,53381.07055272 2025-08-06,10:27:01.000,218,10969268,12765,0,1754476020,13002.742451499995,59.21473587000219,53381.16837240001 2025-08-06,10:27:02.000,218,10969305,12805,0,1754476021,13002.762660429995,59.235883260000264,53381.11247544 2025-08-06,10:27:03.000,218,10969268,12605,0,1754476022,13002.76939673999,59.228834130000905,53381.16138528 2025-08-06,10:27:04.000,218,10969285,12885,0,1754476023,13002.823287219995,59.271128910004336,53381.11946256 2025-08-06,10:27:05.000,218,10969300,12965,0,1754476024,13002.83675984,59.29227630000241,53381.07753984001 2025-08-06,10:27:06.000,218,10969256,12685,0,1754476025,13002.83002352999,59.30637456000113,53381.11946256 2025-08-06,10:27:07.000,218,10969235,12845,0,1754476026,13002.83675984,59.29227630000241,53381.154398160004 2025-08-06,10:27:08.000,218,10969261,12605,0,1754476027,13002.8771777,59.31342369000049,53381.12644968001 2025-08-06,10:27:09.000,218,10969263,12805,0,1754476028,13002.8771777,59.29932543000177,53381.14042392 2025-08-06,10:27:10.000,218,10969318,12765,0,1754476029,13002.883914009995,59.2640797799977,53381.14741104001 2025-08-06,10:27:11.000,218,10969296,12685,0,1754476030,13002.91759556,59.2640797799977,53381.12644968001 2025-08-06,10:27:12.000,218,10969259,12685,0,1754476031,13002.924331869996,59.2640797799977,53381.154398160004 2025-08-06,10:27:13.000,218,10969281,12925,0,1754476032,13002.91759556,59.278178040003695,53381.16138528 2025-08-06,10:27:14.000,218,10969227,12965,0,1754476033,13002.924331869996,59.24293238999962,53381.16138528 2025-08-06,10:27:15.000,218,10969228,12685,0,1754476034,13002.95127710999,59.221785000001546,53381.14042392 2025-08-06,10:27:16.000,218,10969242,12765,0,1754476035,13002.93780449,59.20768674000283,53381.09850120001 2025-08-06,10:27:17.000,218,10969295,12965,0,1754476036,13002.89738663,59.20063761000347,53381.105488320005 2025-08-06,10:27:18.000,218,10969229,12885,0,1754476037,13002.904122939995,59.179490219998115,53381.07753984001 2025-08-06,10:27:19.000,218,10969276,12645,0,1754476038,13002.95127710999,59.172441089998756,53381.09850120001 2025-08-06,10:27:20.000,218,10969252,12965,0,1754476039,13002.924331869996,59.15129370000068,53381.16138528 2025-08-06,10:27:21.000,218,10969313,12885,0,1754476040,13002.89738663,59.179490219998115,53381.14042392 2025-08-06,10:27:22.000,218,10969288,12565,0,1754476041,13002.91085924999,59.11604805000388,53381.175359520006 2025-08-06,10:27:23.000,218,10969298,12805,0,1754476042,13002.95127710999,59.12309718000324,53381.154398160004 2025-08-06,10:27:24.000,218,10969315,12605,0,1754476043,13002.991694969991,59.09490065999853,53381.16138528 2025-08-06,10:27:25.000,218,10969276,12605,0,1754476044,13002.964749729996,59.02440935999766,53381.16837240001 2025-08-06,10:27:26.000,218,10969249,12885,0,1754476045,13002.97148603999,59.045556750003016,53381.14741104001 2025-08-06,10:27:27.000,218,10969226,12925,0,1754476046,13002.944540799996,59.0173602299983,53381.16837240001 2025-08-06,10:27:28.000,218,10969267,12685,0,1754476047,13002.97822235,59.010311099998944,53381.11247544 2025-08-06,10:27:29.000,218,10969273,12845,0,1754476048,13003.005167589996,58.98211458000151,53381.154398160004 2025-08-06,10:27:30.000,218,10969272,12805,0,1754476049,13002.99843128,58.98211458000151,53381.12644968001 2025-08-06,10:27:31.000,218,10969234,12765,0,1754476050,13003.01864021,58.93277066999872,53381.1334368 2025-08-06,10:27:32.000,218,10969260,12485,0,1754476051,13003.01864021,58.93277066999872,53381.14042392 2025-08-06,10:27:33.000,218,10969266,12805,0,1754476052,13003.025376519996,58.89752502000192,53381.16138528 2025-08-06,10:27:34.000,218,10969274,12845,0,1754476053,13003.025376519996,58.90457415000128,53381.154398160004 2025-08-06,10:27:35.000,218,10969234,12965,0,1754476054,13003.052321759991,58.876377630003844,53381.1334368 2025-08-06,10:27:36.000,218,10969270,12685,0,1754476055,13003.065794379996,58.869328500004485,53381.203308000004 2025-08-06,10:27:37.000,218,10969258,12725,0,1754476056,13003.065794379996,58.819984590001695,53381.18933376 2025-08-06,10:27:38.000,218,10969276,12885,0,1754476057,13003.072530689991,58.79178807000426,53381.14741104001 2025-08-06,10:27:39.000,218,10969305,12845,0,1754476058,13003.099475930001,58.777689809998265,53381.14741104001 2025-08-06,10:27:40.000,218,10969301,12805,0,1754476059,13003.119684860001,58.763591549999546,53381.18234664 2025-08-06,10:27:41.000,218,10969259,12845,0,1754476060,13003.153366409992,58.73539503000211,53381.21728224001 2025-08-06,10:27:42.000,218,10969289,12765,0,1754476061,13003.166839029996,58.71424764000403,53381.23125648 2025-08-06,10:27:43.000,218,10969298,12885,0,1754476062,13003.166839029996,58.69310024999868,53381.224269360006 2025-08-06,10:27:44.000,218,10969262,12645,0,1754476063,13003.160102720001,58.69310024999868,53381.224269360006 2025-08-06,10:27:45.000,218,10969226,12805,0,1754476064,13003.133157479991,58.66490373000124,53381.224269360006 2025-08-06,10:27:46.000,218,10969248,12725,0,1754476065,13003.146630099996,58.62965808000445,53381.224269360006 2025-08-06,10:27:47.000,218,10969244,12685,0,1754476066,13003.166839029996,58.62260894999781,53381.24523072001 2025-08-06,10:27:48.000,218,10969281,12845,0,1754476067,13003.173575339992,58.5732650400023,53381.29414056001 2025-08-06,10:27:49.000,218,10969248,12685,0,1754476068,13003.187047959997,58.53097025999887,53381.25920496 2025-08-06,10:27:50.000,218,10969266,12605,0,1754476069,13003.173575339992,58.49572461000207,53381.25920496 2025-08-06,10:27:51.000,218,10969314,13045,0,1754476070,13003.180311650001,58.44638069999928,53381.30112768 2025-08-06,10:27:52.000,218,10969244,12525,0,1754476071,13003.173575339992,58.467528090004635,53381.29414056001 2025-08-06,10:27:53.000,218,10969296,12765,0,1754476072,13003.213993199992,58.43933156999992,53381.29414056001 2025-08-06,10:27:54.000,218,10969276,13005,0,1754476073,13003.213993199992,58.404085920003126,53381.28715344 2025-08-06,10:27:55.000,218,10969284,12605,0,1754476074,13003.180311650001,58.35474201000034,53381.26619208001 2025-08-06,10:27:56.000,218,10969285,12805,0,1754476075,13003.187047959997,58.34064375000162,53381.24523072001 2025-08-06,10:27:57.000,218,10969237,12685,0,1754476076,13003.187047959997,58.29129983999883,53381.273179200005 2025-08-06,10:27:58.000,218,10969250,12565,0,1754476077,13003.180311650001,58.234906800003955,53381.29414056001 2025-08-06,10:27:59.000,218,10969247,12765,0,1754476078,13003.207256889997,58.2137594099986,53381.28715344 2025-08-06,10:28:00.000,218,10969242,12805,0,1754476079,13003.193784269992,58.15031724000437,53381.2382436 2025-08-06,10:28:01.000,218,10969271,12725,0,1754476080,13003.193784269992,58.143268109997734,53381.30112768 2025-08-06,10:28:02.000,218,10969273,12805,0,1754476081,13003.207256889997,58.09392420000222,53381.31510192001 2025-08-06,10:28:03.000,218,10969236,12725,0,1754476082,13003.193784269992,58.08687507000286,53381.26619208001 2025-08-06,10:28:04.000,218,10969247,12965,0,1754476083,13003.207256889997,58.05162941999879,53381.25221784 2025-08-06,10:28:05.000,218,10969213,12805,0,1754476084,13003.193784269992,58.009334640002635,53381.3081148 2025-08-06,10:28:06.000,218,10969281,13005,0,1754476085,13003.240938440002,57.97408898999856,53381.25920496 2025-08-06,10:28:07.000,218,10969261,12765,0,1754476086,13003.200520580001,57.94589247000113,53381.26619208001 2025-08-06,10:28:08.000,218,10969242,12765,0,1754476087,13003.220729510002,57.93884334000177,53381.29414056001 2025-08-06,10:28:09.000,218,10969260,12805,0,1754476088,13003.247674749997,57.94589247000113,53381.3081148 2025-08-06,10:28:10.000,218,10969250,12605,0,1754476089,13003.193784269992,57.92474508000305,53381.273179200005 2025-08-06,10:28:11.000,218,10969227,12805,0,1754476090,13003.227465819997,57.88949942999898,53381.28016632 2025-08-06,10:28:12.000,218,10969273,13125,0,1754476091,13003.234202129992,57.826057260004745,53381.30112768 2025-08-06,10:28:13.000,218,10969274,12725,0,1754476092,13003.213993199992,57.833106390004104,53381.28715344 2025-08-06,10:28:14.000,218,10969241,13045,0,1754476093,13003.240938440002,57.790811610000674,53381.273179200005 2025-08-06,10:28:15.000,218,10969219,12565,0,1754476094,13003.220729510002,57.769664220002596,53381.28715344 2025-08-06,10:28:16.000,218,10969281,12965,0,1754476095,13003.200520580001,57.70622205000109,53381.29414056001 2025-08-06,10:28:17.000,218,10969232,12645,0,1754476096,13003.187047959997,57.734418569998525,53381.25920496 2025-08-06,10:28:18.000,218,10969243,12805,0,1754476097,13003.200520580001,57.71327118000045,53381.28715344 2025-08-06,10:28:19.000,218,10969254,12605,0,1754476098,13003.207256889997,57.69212379000237,53381.25920496 2025-08-06,10:28:20.000,218,10969249,12845,0,1754476099,13003.234202129992,57.69212379000237,53381.24523072001 2025-08-06,10:28:21.000,218,10969286,12805,0,1754476100,13003.234202129992,57.63573075000022,53381.31510192001 2025-08-06,10:28:22.000,218,10969259,12845,0,1754476101,13003.234202129992,57.64277987999958,53381.24523072001 2025-08-06,10:28:23.000,218,10969262,13005,0,1754476102,13003.261147370002,57.6568781399983,53381.21029512 2025-08-06,10:28:24.000,218,10969247,12845,0,1754476103,13003.261147370002,57.67097640000429,53381.25221784 2025-08-06,10:28:25.000,218,10969276,13085,0,1754476104,13003.254411059992,57.64277987999958,53381.273179200005 2025-08-06,10:28:26.000,218,10969279,12765,0,1754476105,13003.213993199992,57.67802553000365,53381.28715344 2025-08-06,10:28:27.000,218,10969238,12845,0,1754476106,13003.254411059992,57.67097640000429,53381.2382436 2025-08-06,10:28:28.000,218,10969257,12845,0,1754476107,13003.220729510002,57.67097640000429,53381.35702464 2025-08-06,10:28:29.000,218,10969292,12685,0,1754476108,13003.234202129992,57.66392726999766,53381.29414056001 2025-08-06,10:28:30.000,218,10969288,13045,0,1754476109,13003.220729510002,57.68507466000301,53381.273179200005 2025-08-06,10:28:31.000,218,10969283,12885,0,1754476110,13003.213993199992,57.69212379000237,53381.30112768 2025-08-06,10:28:32.000,218,10969263,12645,0,1754476111,13003.200520580001,57.69212379000237,53381.31510192001 2025-08-06,10:28:33.000,218,10969277,12605,0,1754476112,13003.173575339992,57.75556596000388,53381.28016632 2025-08-06,10:28:34.000,218,10969326,12765,0,1754476113,13003.193784269992,57.79786074000003,53381.30112768 2025-08-06,10:28:35.000,218,10969308,12925,0,1754476114,13003.160102720001,57.840155520003464,53381.26619208001 2025-08-06,10:28:36.000,218,10969285,12845,0,1754476115,13003.160102720001,57.8683520400009,53381.31510192001 2025-08-06,10:28:37.000,218,10969261,12685,0,1754476116,13003.193784269992,57.89654855999834,53381.31510192001 2025-08-06,10:28:38.000,218,10969261,12805,0,1754476117,13003.193784269992,57.903597689997696,53381.32907616 2025-08-06,10:28:39.000,218,10969226,12925,0,1754476118,13003.173575339992,57.98113811999792,53381.31510192001 2025-08-06,10:28:40.000,218,10969259,13045,0,1754476119,13003.160102720001,57.959990729999845,53381.31510192001 2025-08-06,10:28:41.000,218,10969282,12725,0,1754476120,13003.180311650001,58.03048203000071,53381.28715344 2025-08-06,10:28:42.000,218,10969264,12805,0,1754476121,13003.146630099996,58.04458028999943,53381.28715344 2025-08-06,10:28:43.000,218,10969245,12605,0,1754476122,13003.180311650001,58.08687507000286,53381.33606328001 2025-08-06,10:28:44.000,218,10969286,12885,0,1754476123,13003.173575339992,58.12212071999966,53381.273179200005 2025-08-06,10:28:45.000,218,10969248,12525,0,1754476124,13003.146630099996,58.143268109997734,53381.31510192001 2025-08-06,10:28:46.000,218,10969261,12725,0,1754476125,13003.166839029996,58.15736637000373,53381.32907616 2025-08-06,10:28:47.000,218,10969295,12765,0,1754476126,13003.126421169996,58.16441550000309,53381.32907616 2025-08-06,10:28:48.000,218,10969254,12765,0,1754476127,13003.112948549991,58.20671027999924,53381.30112768 2025-08-06,10:28:49.000,218,10969265,12645,0,1754476128,13003.146630099996,58.227857670004596,53381.3081148 2025-08-06,10:28:50.000,218,10969308,12885,0,1754476129,13003.119684860001,58.22080853999796,53381.3081148 2025-08-06,10:28:51.000,218,10969255,12725,0,1754476130,13003.079267000001,58.25605419000203,53381.28016632 2025-08-06,10:28:52.000,218,10969270,13045,0,1754476131,13003.072530689991,58.28425070999947,53381.30112768 2025-08-06,10:28:53.000,218,10969267,12605,0,1754476132,13003.086003309996,58.30539810000482,53381.28016632 2025-08-06,10:28:54.000,218,10969234,12845,0,1754476133,13003.079267000001,58.34064375000162,53381.29414056001 2025-08-06,10:28:55.000,218,10969229,12965,0,1754476134,13003.045585449996,58.404085920003126,53381.26619208001 2025-08-06,10:28:56.000,218,10969296,12805,0,1754476135,13003.032112829991,58.44638069999928,53381.24523072001 2025-08-06,10:28:57.000,218,10969271,12685,0,1754476136,13003.01864021,58.460478959998,53381.30112768 2025-08-06,10:28:58.000,218,10969240,12765,0,1754476137,13003.032112829991,58.48867548000271,53381.21728224001 2025-08-06,10:28:59.000,218,10969280,12605,0,1754476138,13003.065794379996,58.53097025999887,53381.25920496 2025-08-06,10:29:00.000,218,10969255,13125,0,1754476139,13003.025376519996,58.54506852000486,53381.28016632 2025-08-06,10:29:01.000,218,10969245,12845,0,1754476140,13003.025376519996,58.587363300001016,53381.28016632 2025-08-06,10:29:02.000,218,10969236,12845,0,1754476141,13003.03884914,58.60851068999909,53381.273179200005 2025-08-06,10:29:03.000,218,10969272,12685,0,1754476142,13002.95127710999,58.62965808000445,53381.273179200005 2025-08-06,10:29:04.000,218,10969318,12765,0,1754476143,13002.93780449,58.70014937999804,53381.29414056001 2025-08-06,10:29:05.000,218,10969291,12565,0,1754476144,13002.93780449,58.71424764000403,53381.29414056001 2025-08-06,10:29:06.000,218,10969260,12885,0,1754476145,13002.93780449,58.74244416000147,53381.23125648 2025-08-06,10:29:07.000,218,10969246,12885,0,1754476146,13002.924331869996,58.74949329000083,53381.21728224001 2025-08-06,10:29:08.000,218,10969306,12965,0,1754476147,13002.89738663,58.770640679998905,53381.23125648 2025-08-06,10:29:09.000,218,10969299,12885,0,1754476148,13002.89065031999,58.7847389400049,53381.203308000004 2025-08-06,10:29:10.000,218,10969278,12605,0,1754476149,13002.863705079995,58.827033720001054,53381.16138528 2025-08-06,10:29:11.000,218,10969285,13125,0,1754476150,13002.85696877,58.827033720001054,53381.154398160004 2025-08-06,10:29:12.000,218,10969289,13045,0,1754476151,13002.80981459999,58.834082850000414,53381.154398160004 2025-08-06,10:29:13.000,218,10969317,12605,0,1754476152,13002.843496149995,58.89047589000256,53381.14741104001 2025-08-06,10:29:14.000,218,10969292,12765,0,1754476153,13002.85696877,58.91162328000064,53381.14042392 2025-08-06,10:29:15.000,218,10969274,12685,0,1754476154,13002.80981459999,58.92572153999936,53381.12644968001 2025-08-06,10:29:16.000,218,10969265,12605,0,1754476155,13002.79634198,58.95391806000407,53381.01465576 2025-08-06,10:29:17.000,218,10969232,12845,0,1754476156,13002.83675984,58.97506545000215,53381.07753984001 2025-08-06,10:29:18.000,218,10969258,12605,0,1754476157,13002.843496149995,59.02440935999766,53381.11946256 2025-08-06,10:29:19.000,218,10969270,12845,0,1754476158,13002.81655091,59.0173602299983,53381.08452696 2025-08-06,10:29:20.000,218,10969254,12965,0,1754476159,13002.81655091,59.059655010001734,53381.09151408 2025-08-06,10:29:21.000,218,10969298,12645,0,1754476160,13002.83002352999,59.09490065999853,53381.04959136001 2025-08-06,10:29:22.000,218,10969256,12725,0,1754476161,13002.85023245999,59.12309718000324,53381.04260424 2025-08-06,10:29:23.000,218,10969232,12685,0,1754476162,13002.85023245999,59.11604805000388,53381.07753984001 2025-08-06,10:29:24.000,218,10969233,13005,0,1754476163,13002.85696877,59.19358848000411,53381.04959136001 2025-08-06,10:29:25.000,218,10969248,12685,0,1754476164,13002.803078289995,59.228834130000905,53380.9936944 2025-08-06,10:29:26.000,218,10969263,12725,0,1754476165,13002.843496149995,59.228834130000905,53381.04260424 2025-08-06,10:29:27.000,218,10969254,12765,0,1754476166,13002.83675984,59.285227170003054,53381.04959136001 2025-08-06,10:29:28.000,218,10969280,12965,0,1754476167,13002.83675984,59.31342369000049,53380.986707280004 2025-08-06,10:29:29.000,218,10969296,12965,0,1754476168,13002.83002352999,59.34866934000456,53381.00068152001 2025-08-06,10:29:30.000,218,10969311,12765,0,1754476169,13002.83675984,59.34866934000456,53380.94478456 2025-08-06,10:29:31.000,218,10969309,12965,0,1754476170,13002.823287219995,59.35571847000392,53380.95875880001 2025-08-06,10:29:32.000,218,10969318,12925,0,1754476171,13002.80981459999,59.34162020999793,53381.02164288 2025-08-06,10:29:33.000,218,10969247,12885,0,1754476172,13002.823287219995,59.34866934000456,53380.9936944 2025-08-06,10:29:34.000,218,10969287,12805,0,1754476173,13002.80981459999,59.36276760000328,53380.97273304 2025-08-06,10:29:35.000,218,10969317,12525,0,1754476174,13002.83675984,59.31342369000049,53381.00068152001 2025-08-06,10:29:36.000,218,10969301,13005,0,1754476175,13002.83675984,59.271128910004336,53380.95177168 2025-08-06,10:29:37.000,218,10969274,12605,0,1754476176,13002.904122939995,59.20768674000283,53381.035617120004 2025-08-06,10:29:38.000,218,10969280,12845,0,1754476177,13002.87044138999,59.20768674000283,53380.94478456 2025-08-06,10:29:39.000,218,10969278,12725,0,1754476178,13002.863705079995,59.172441089998756,53380.97273304 2025-08-06,10:29:40.000,218,10969291,13125,0,1754476179,13002.85696877,59.108998920004524,53380.90286184 2025-08-06,10:29:41.000,218,10969284,13045,0,1754476180,13002.91085924999,59.052605880002375,53380.888887600006 2025-08-06,10:29:42.000,218,10969297,12725,0,1754476181,13002.89738663,58.97506545000215,53380.90286184 2025-08-06,10:29:43.000,218,10969269,12765,0,1754476182,13002.924331869996,58.8834267600032,53380.90286184 2025-08-06,10:29:44.000,218,10969296,12765,0,1754476183,13002.95801342,58.834082850000414,53380.90984896001 2025-08-06,10:29:45.000,218,10969240,12845,0,1754476184,13002.944540799996,58.79178807000426,53380.90286184 2025-08-06,10:29:46.000,218,10969262,12925,0,1754476185,13002.97822235,58.72834590000275,53380.89587472 2025-08-06,10:29:47.000,218,10969285,13285,0,1754476186,13002.99843128,58.65785460000188,53380.81202928001 2025-08-06,10:29:48.000,218,10969302,12925,0,1754476187,13002.991694969991,58.61555981999845,53380.79106792001 2025-08-06,10:29:49.000,218,10969268,12885,0,1754476188,13002.991694969991,58.52392112999951,53380.7840808 2025-08-06,10:29:50.000,218,10969266,13045,0,1754476189,13002.964749729996,58.49572461000207,53380.79805504 2025-08-06,10:29:51.000,218,10969322,12845,0,1754476190,13002.944540799996,58.43228244000056,53380.77709368 2025-08-06,10:29:52.000,218,10969304,12765,0,1754476191,13002.95127710999,58.375889399998414,53380.73517096 2025-08-06,10:29:53.000,218,10969315,13045,0,1754476192,13002.944540799996,58.34064375000162,53380.71420960001 2025-08-06,10:29:54.000,218,10969291,12965,0,1754476193,13002.924331869996,58.28425070999947,53380.679274 2025-08-06,10:29:55.000,218,10969299,12605,0,1754476194,13002.95127710999,58.234906800003955,53380.73517096 2025-08-06,10:29:56.000,218,10969276,12605,0,1754476195,13002.904122939995,58.192612020000524,53380.700235360004 2025-08-06,10:29:57.000,218,10969285,12965,0,1754476196,13002.883914009995,58.09392420000222,53380.66529976001 2025-08-06,10:29:58.000,218,10969296,12885,0,1754476197,13002.883914009995,58.065727680004784,53380.66529976001 2025-08-06,10:29:59.000,218,10969270,12845,0,1754476198,13002.93106817999,58.016383770001994,53380.679274 2025-08-06,10:30:00.000,218,10969301,13005,0,1754476199,13002.91085924999,57.952941600000486,53380.651325520004 2025-08-06,10:30:01.000,218,10969264,12725,0,1754476200,13002.91085924999,57.91769595000369,53380.66529976001 2025-08-06,10:30:02.000,218,10969227,13045,0,1754476201,13002.944540799996,57.87540117000026,53380.679274 2025-08-06,10:30:03.000,218,10969314,12885,0,1754476202,13002.924331869996,57.81900812999811,53380.6094028 2025-08-06,10:30:04.000,218,10969281,12645,0,1754476203,13002.95127710999,57.769664220002596,53380.6094028 2025-08-06,10:30:05.000,218,10969322,12765,0,1754476204,13002.93106817999,57.727369439999165,53380.602415680005 2025-08-06,10:30:06.000,218,10969253,12725,0,1754476205,13002.91759556,57.600485100003425,53380.56748008 2025-08-06,10:30:07.000,218,10969299,13045,0,1754476206,13002.95127710999,57.558190319999994,53380.56748008 2025-08-06,10:30:08.000,218,10969291,12965,0,1754476207,13002.93780449,57.50884641000448,53380.56049296 2025-08-06,10:30:09.000,218,10969282,12845,0,1754476208,13002.97822235,57.46655163000105,53380.553505840006 2025-08-06,10:30:10.000,218,10969247,12765,0,1754476209,13002.93780449,57.424256850004895,53380.553505840006 2025-08-06,10:30:11.000,218,10969282,13085,0,1754476210,13002.964749729996,57.36081468000339,53380.56049296 2025-08-06,10:30:12.000,218,10969264,12685,0,1754476211,13002.97148603999,57.33966728999803,53380.58844144 2025-08-06,10:30:13.000,218,10969215,12925,0,1754476212,13002.97822235,57.29737251000188,53380.52555736001 2025-08-06,10:30:14.000,218,10969294,12685,0,1754476213,13002.984958659996,57.2762251200038,53380.504596000006 2025-08-06,10:30:15.000,218,10969270,12765,0,1754476214,13002.984958659996,57.24802859999909,53380.51857024 2025-08-06,10:30:16.000,218,10969287,12965,0,1754476215,13002.91759556,57.191635560004215,53380.504596000006 2025-08-06,10:30:17.000,218,10969299,12685,0,1754476216,13002.93106817999,57.17048816999886,53380.49760888001 2025-08-06,10:30:18.000,218,10969295,12885,0,1754476217,13002.944540799996,57.184586430004856,53380.52555736001 2025-08-06,10:30:19.000,218,10969263,12805,0,1754476218,13002.924331869996,57.12114426000335,53380.49062176 2025-08-06,10:30:20.000,218,10969281,12765,0,1754476219,13002.95801342,57.099996869997995,53380.49760888001 2025-08-06,10:30:21.000,218,10969304,13045,0,1754476220,13002.904122939995,57.099996869997995,53380.49760888001 2025-08-06,10:30:22.000,218,10969298,12925,0,1754476221,13002.8771777,57.07180035000056,53380.49062176 2025-08-06,10:30:23.000,218,10969262,13165,0,1754476222,13002.8771777,57.092947739998635,53380.532544480004 2025-08-06,10:30:24.000,218,10969258,13085,0,1754476223,13002.8771777,57.07180035000056,53380.51857024 2025-08-06,10:30:25.000,218,10969282,12685,0,1754476224,13002.93780449,57.10704600000463,53380.56748008 2025-08-06,10:30:26.000,218,10969267,12645,0,1754476225,13002.91085924999,57.12114426000335,53380.553505840006 2025-08-06,10:30:27.000,218,10969274,12645,0,1754476226,13002.91085924999,57.099996869997995,53380.56049296 2025-08-06,10:30:28.000,218,10969283,12925,0,1754476227,13002.93106817999,57.142291650001425,53380.6094028 2025-08-06,10:30:29.000,218,10969291,12925,0,1754476228,13002.8771777,57.135242520002066,53380.52555736001 2025-08-06,10:30:30.000,218,10969311,12805,0,1754476229,13002.883914009995,57.10704600000463,53380.56748008 2025-08-06,10:30:31.000,218,10969250,12605,0,1754476230,13002.904122939995,57.135242520002066,53380.5395316 2025-08-06,10:30:32.000,218,10969268,12605,0,1754476231,13002.91085924999,57.156389910000144,53380.5395316 2025-08-06,10:30:33.000,218,10969272,12805,0,1754476232,13002.93106817999,57.17048816999886,53380.56748008 2025-08-06,10:30:34.000,218,10969281,13045,0,1754476233,13002.904122939995,57.184586430004856,53380.553505840006 2025-08-06,10:30:35.000,218,10969277,12965,0,1754476234,13002.97822235,57.24097946999973,53380.61638992 2025-08-06,10:30:36.000,218,10969288,13125,0,1754476235,13002.97148603999,57.26917599000444,53380.59542856001 2025-08-06,10:30:37.000,218,10969286,12725,0,1754476236,13002.93106817999,57.29032338000252,53380.61638992 2025-08-06,10:30:38.000,218,10969305,12605,0,1754476237,13002.91759556,57.30442164000124,53380.59542856001 2025-08-06,10:30:39.000,218,10969326,12805,0,1754476238,13002.944540799996,57.374912940002105,53380.56049296 2025-08-06,10:30:40.000,218,10969271,13245,0,1754476239,13002.964749729996,57.39606033000018,53380.61638992 2025-08-06,10:30:41.000,218,10969290,12925,0,1754476240,13002.991694969991,57.431305980004254,53380.56049296 2025-08-06,10:30:42.000,218,10969261,12685,0,1754476241,13002.944540799996,57.431305980004254,53380.602415680005 2025-08-06,10:30:43.000,218,10969304,12565,0,1754476242,13002.964749729996,57.46655163000105,53380.63036416 2025-08-06,10:30:44.000,218,10969276,12885,0,1754476243,13002.95127710999,57.53704293000192,53380.65831264 2025-08-06,10:30:45.000,218,10969262,12805,0,1754476244,13002.93780449,57.558190319999994,53380.63735128 2025-08-06,10:30:46.000,218,10969285,12885,0,1754476245,13002.8771777,57.58638684000471,53380.602415680005 2025-08-06,10:30:47.000,218,10969250,12885,0,1754476246,13002.85696877,57.62868162000086,53380.6094028 2025-08-06,10:30:48.000,218,10969315,12765,0,1754476247,13002.863705079995,57.67802553000365,53380.58145432 2025-08-06,10:30:49.000,218,10969334,12805,0,1754476248,13002.823287219995,57.68507466000301,53380.56748008 2025-08-06,10:30:50.000,218,10969243,12925,0,1754476249,13002.87044138999,57.69212379000237,53380.59542856001 2025-08-06,10:30:51.000,218,10969305,12565,0,1754476250,13002.8771777,57.741467699997884,53380.602415680005 2025-08-06,10:30:52.000,218,10969274,12885,0,1754476251,13002.843496149995,57.75556596000388,53380.64433840001 2025-08-06,10:30:53.000,218,10969306,12725,0,1754476252,13002.843496149995,57.79786074000003,53380.63735128 2025-08-06,10:30:54.000,218,10969323,12805,0,1754476253,13002.85696877,57.87540117000026,53380.62337704001 2025-08-06,10:30:55.000,218,10969269,12805,0,1754476254,13002.85023245999,57.8683520400009,53380.57446720001 2025-08-06,10:30:56.000,218,10969303,12965,0,1754476255,13002.87044138999,57.87540117000026,53380.59542856001 2025-08-06,10:30:57.000,218,10969303,12685,0,1754476256,13002.91759556,57.93179421000241,53380.6094028 2025-08-06,10:30:58.000,218,10969271,12645,0,1754476257,13002.924331869996,57.92474508000305,53380.59542856001 2025-08-06,10:30:59.000,218,10969279,12765,0,1754476258,13002.944540799996,57.93179421000241,53380.61638992 2025-08-06,10:31:00.000,218,10969287,12685,0,1754476259,13002.97148603999,57.92474508000305,53380.63036416 2025-08-06,10:31:01.000,218,10969278,12845,0,1754476260,13002.95127710999,57.97408898999856,53380.6094028 2025-08-06,10:31:02.000,218,10969286,12685,0,1754476261,13002.944540799996,57.98818725000456,53380.64433840001 2025-08-06,10:31:03.000,218,10969237,12805,0,1754476262,13002.97822235,57.98818725000456,53380.64433840001 2025-08-06,10:31:04.000,218,10969269,12845,0,1754476263,13003.032112829991,58.03048203000071,53380.68626112 2025-08-06,10:31:05.000,218,10969238,13085,0,1754476264,13002.99843128,58.016383770001994,53380.66529976001 2025-08-06,10:31:06.000,218,10969250,12805,0,1754476265,13003.01864021,58.05162941999879,53380.66529976001 2025-08-06,10:31:07.000,218,10969292,12965,0,1754476266,13003.005167589996,58.065727680004784,53380.70722248 2025-08-06,10:31:08.000,218,10969252,12845,0,1754476267,13002.991694969991,58.07277681000414,53380.66529976001 2025-08-06,10:31:09.000,218,10969259,12765,0,1754476268,13002.964749729996,58.1150715900003,53380.66529976001 2025-08-06,10:31:10.000,218,10969323,12885,0,1754476269,13002.97822235,58.1150715900003,53380.672286880006 2025-08-06,10:31:11.000,218,10969271,12725,0,1754476270,13002.991694969991,58.136218979998375,53380.64433840001 2025-08-06,10:31:12.000,218,10969291,13005,0,1754476271,13003.005167589996,58.143268109997734,53380.672286880006 2025-08-06,10:31:13.000,218,10969254,12885,0,1754476272,13002.97148603999,58.15031724000437,53380.69324824001 2025-08-06,10:31:14.000,218,10969215,12725,0,1754476273,13003.01864021,58.16441550000309,53380.721196720006 2025-08-06,10:31:15.000,218,10969287,12645,0,1754476274,13002.991694969991,58.178513760001806,53380.700235360004 2025-08-06,10:31:16.000,218,10969244,12605,0,1754476275,13002.964749729996,58.185562890001165,53380.69324824001 2025-08-06,10:31:17.000,218,10969313,12845,0,1754476276,13002.99843128,58.192612020000524,53380.77709368 2025-08-06,10:31:18.000,218,10969278,13045,0,1754476277,13003.03884914,58.20671027999924,53380.7491452 2025-08-06,10:31:19.000,218,10969227,13325,0,1754476278,13003.01864021,58.25605419000203,53380.770106560005 2025-08-06,10:31:20.000,218,10969272,12885,0,1754476279,13003.01864021,58.27015245000075,53380.75613232 2025-08-06,10:31:21.000,218,10969268,12845,0,1754476280,13003.03884914,58.31244723000418,53380.80504216 2025-08-06,10:31:22.000,218,10969296,12565,0,1754476281,13003.03884914,58.27720158000011,53380.7491452 2025-08-06,10:31:23.000,218,10969243,12885,0,1754476282,13003.112948549991,58.29129983999883,53380.75613232 2025-08-06,10:31:24.000,218,10969314,12885,0,1754476283,13003.065794379996,58.29129983999883,53380.7491452 2025-08-06,10:31:25.000,218,10969264,12805,0,1754476284,13003.099475930001,58.31949636000354,53380.68626112 2025-08-06,10:31:26.000,218,10969279,12845,0,1754476285,13003.086003309996,58.34064375000162,53380.81202928001 2025-08-06,10:31:27.000,218,10969261,12845,0,1754476286,13003.065794379996,58.34769288000098,53380.75613232 2025-08-06,10:31:28.000,218,10969262,13045,0,1754476287,13003.052321759991,58.375889399998414,53380.74215808001 2025-08-06,10:31:29.000,218,10969270,12605,0,1754476288,13003.065794379996,58.38293852999777,53380.77709368 2025-08-06,10:31:30.000,218,10969268,12805,0,1754476289,13003.052321759991,58.38293852999777,53380.76311944001 2025-08-06,10:31:31.000,218,10969246,12805,0,1754476290,13003.079267000001,58.418184180001845,53380.74215808001 2025-08-06,10:31:32.000,218,10969249,12645,0,1754476291,13003.05905807,58.411135050002486,53380.76311944001 2025-08-06,10:31:33.000,218,10969251,12765,0,1754476292,13003.01864021,58.411135050002486,53380.70722248 2025-08-06,10:31:34.000,218,10969252,12685,0,1754476293,13002.99843128,58.43933156999992,53380.73517096 2025-08-06,10:31:35.000,218,10969254,12725,0,1754476294,13002.991694969991,58.39703679000377,53380.74215808001 2025-08-06,10:31:36.000,218,10969298,12725,0,1754476295,13002.97148603999,58.38998766000441,53380.74215808001 2025-08-06,10:31:37.000,218,10969311,12845,0,1754476296,13002.991694969991,58.368840269999055,53380.77709368 2025-08-06,10:31:38.000,218,10969229,12965,0,1754476297,13002.95127710999,58.31949636000354,53380.73517096 2025-08-06,10:31:39.000,218,10969255,12645,0,1754476298,13002.97822235,58.33359462000226,53380.73517096 2025-08-06,10:31:40.000,218,10969241,12965,0,1754476299,13002.97148603999,58.28425070999947,53380.73517096 2025-08-06,10:31:41.000,218,10969247,12725,0,1754476300,13002.964749729996,58.234906800003955,53380.770106560005 2025-08-06,10:31:42.000,218,10969219,13165,0,1754476301,13002.97822235,58.15031724000437,53380.75613232 2025-08-06,10:31:43.000,218,10969243,12805,0,1754476302,13002.97822235,58.12212071999966,53380.68626112 2025-08-06,10:31:44.000,218,10969207,12765,0,1754476303,13003.005167589996,58.002285510003276,53380.672286880006 2025-08-06,10:31:45.000,218,10969283,12925,0,1754476304,13002.95801342,57.97408898999856,53380.65831264 2025-08-06,10:31:46.000,218,10969213,12765,0,1754476305,13003.011903899991,57.903597689997696,53380.63735128 2025-08-06,10:31:47.000,218,10969218,12965,0,1754476306,13003.005167589996,57.826057260004745,53380.602415680005 2025-08-06,10:31:48.000,218,10969284,12965,0,1754476307,13002.97148603999,57.79786074000003,53380.63036416 2025-08-06,10:31:49.000,218,10969292,13045,0,1754476308,13003.045585449996,57.75556596000388,53380.57446720001 2025-08-06,10:31:50.000,218,10969231,12765,0,1754476309,13003.01864021,57.67802553000365,53380.602415680005 2025-08-06,10:31:51.000,218,10969293,13005,0,1754476310,13003.01864021,57.62868162000086,53380.59542856001 2025-08-06,10:31:52.000,218,10969270,12885,0,1754476311,13003.011903899991,57.57228857999871,53380.52555736001 2025-08-06,10:31:53.000,218,10969285,12605,0,1754476312,13002.99843128,57.50884641000448,53380.5395316 2025-08-06,10:31:54.000,218,10969233,12565,0,1754476313,13002.97822235,57.45950250000169,53380.483634640004 2025-08-06,10:31:55.000,218,10969247,12845,0,1754476314,13002.964749729996,57.39606033000018,53380.52555736001 2025-08-06,10:31:56.000,218,10969302,13005,0,1754476315,13002.964749729996,57.367863810002746,53380.504596000006 2025-08-06,10:31:57.000,218,10969254,12965,0,1754476316,13002.964749729996,57.36081468000339,53380.44869904 2025-08-06,10:31:58.000,218,10969211,12805,0,1754476317,13003.005167589996,57.28327425000316,53380.44869904 2025-08-06,10:31:59.000,218,10969223,12845,0,1754476318,13002.95801342,57.24802859999909,53380.41376344 2025-08-06,10:32:00.000,218,10969263,12885,0,1754476319,13002.93106817999,57.198684690003574,53380.37882784001 2025-08-06,10:32:01.000,218,10969257,12765,0,1754476320,13002.93780449,57.1634390399995,53380.40677632001 2025-08-06,10:32:02.000,218,10969234,12725,0,1754476321,13002.924331869996,57.11409513000399,53380.37184072 2025-08-06,10:32:03.000,218,10969245,12605,0,1754476322,13002.883914009995,57.07884947999992,53380.32991800001 2025-08-06,10:32:04.000,218,10969310,12885,0,1754476323,13002.89738663,57.0295055700044,53380.34389224 2025-08-06,10:32:05.000,218,10969255,12925,0,1754476324,13002.904122939995,56.99425992000033,53380.315943760004 2025-08-06,10:32:06.000,218,10969317,12605,0,1754476325,13002.89738663,56.93786687999818,53380.315943760004 2025-08-06,10:32:07.000,218,10969247,13005,0,1754476326,13002.93106817999,56.959014270003536,53380.28799528001 2025-08-06,10:32:08.000,218,10969269,12885,0,1754476327,13002.93780449,56.90262123000139,53380.28100816 2025-08-06,10:32:09.000,218,10969256,12885,0,1754476328,13002.944540799996,56.84622818999924,53380.30895664001 2025-08-06,10:32:10.000,218,10969295,12445,0,1754476329,13002.944540799996,56.796884280003724,53380.25305968 2025-08-06,10:32:11.000,218,10969309,12805,0,1754476330,13002.964749729996,56.76163862999965,53380.25305968 2025-08-06,10:32:12.000,218,10969248,12685,0,1754476331,13002.964749729996,56.740491240001575,53380.24607256 2025-08-06,10:32:13.000,218,10969267,12485,0,1754476332,13002.95801342,56.691147329998785,53380.26004680001 2025-08-06,10:32:14.000,218,10969291,13085,0,1754476333,13002.924331869996,56.691147329998785,53380.267033920005 2025-08-06,10:32:15.000,218,10969243,12765,0,1754476334,13002.93780449,56.677049070000066,53380.2251112 2025-08-06,10:32:16.000,218,10969271,12485,0,1754476335,13002.91759556,56.66999994000071,53380.218124080006 2025-08-06,10:32:17.000,218,10969233,12605,0,1754476336,13002.89738663,56.64180342000327,53380.27402104 2025-08-06,10:32:18.000,218,10969296,12445,0,1754476337,13002.883914009995,56.62065602999792,53380.23908544001 2025-08-06,10:32:19.000,218,10969294,12725,0,1754476338,13002.8771777,56.61360689999856,53380.25305968 2025-08-06,10:32:20.000,218,10969272,12685,0,1754476339,13002.843496149995,56.59245951000048,53380.218124080006 2025-08-06,10:32:21.000,218,10969230,12765,0,1754476340,13002.823287219995,56.5713121200024,53380.24607256 2025-08-06,10:32:22.000,218,10969254,12605,0,1754476341,13002.81655091,56.550164730004326,53380.25305968 2025-08-06,10:32:23.000,218,10969255,12965,0,1754476342,13002.803078289995,56.557213860003685,53380.218124080006 2025-08-06,10:32:24.000,218,10969264,12925,0,1754476343,13002.78960566999,56.557213860003685,53380.2251112 2025-08-06,10:32:25.000,218,10969241,12765,0,1754476344,13002.823287219995,56.58541038000112,53380.20414984 2025-08-06,10:32:26.000,218,10969295,12845,0,1754476345,13002.843496149995,56.550164730004326,53380.20414984 2025-08-06,10:32:27.000,218,10969271,12645,0,1754476346,13002.79634198,56.53606646999833,53380.169214240006 2025-08-06,10:32:28.000,218,10969317,12805,0,1754476347,13002.81655091,56.52901733999897,53380.20414984 2025-08-06,10:32:29.000,218,10969300,13285,0,1754476348,13002.83002352999,56.507869950000895,53380.20414984 2025-08-06,10:32:30.000,218,10969285,12845,0,1754476349,13002.81655091,56.48672256000282,53380.169214240006 2025-08-06,10:32:31.000,218,10969296,12965,0,1754476350,13002.87044138999,56.49377169000218,53380.18318848 2025-08-06,10:32:32.000,218,10969293,12965,0,1754476351,13002.843496149995,56.46557517000474,53380.20414984 2025-08-06,10:32:33.000,218,10969257,12885,0,1754476352,13002.843496149995,56.458526039998105,53380.148252880004 2025-08-06,10:32:34.000,218,10969260,12845,0,1754476353,13002.83675984,56.44442777999939,53380.18318848 2025-08-06,10:32:35.000,218,10969305,12845,0,1754476354,13002.85023245999,56.4726243000041,53380.16222712001 2025-08-06,10:32:36.000,218,10969290,12765,0,1754476355,13002.87044138999,56.48672256000282,53380.148252880004 2025-08-06,10:32:37.000,218,10969339,12965,0,1754476356,13002.863705079995,56.47967343000346,53380.14126576001 2025-08-06,10:32:38.000,218,10969254,13045,0,1754476357,13002.863705079995,56.507869950000895,53380.11331728 2025-08-06,10:32:39.000,218,10969250,12765,0,1754476358,13002.85023245999,56.514919080000254,53380.15524 2025-08-06,10:32:40.000,218,10969265,12765,0,1754476359,13002.883914009995,56.550164730004326,53380.16222712001 2025-08-06,10:32:41.000,218,10969257,12445,0,1754476360,13002.91085924999,56.59950863999984,53380.19017560001 2025-08-06,10:32:42.000,218,10969255,12965,0,1754476361,13002.91759556,56.64180342000327,53380.19017560001 2025-08-06,10:32:43.000,218,10969251,12805,0,1754476362,13002.91759556,56.677049070000066,53380.169214240006 2025-08-06,10:32:44.000,218,10969233,12645,0,1754476363,13002.93106817999,56.698196459998144,53380.169214240006 2025-08-06,10:32:45.000,218,10969281,12525,0,1754476364,13002.964749729996,56.75458950000029,53380.23209832 2025-08-06,10:32:46.000,218,10969271,12725,0,1754476365,13002.924331869996,56.83212993000052,53380.28799528001 2025-08-06,10:32:47.000,218,10969250,12845,0,1754476366,13002.91759556,56.86737558000459,53380.25305968 2025-08-06,10:32:48.000,218,10969316,12805,0,1754476367,13002.964749729996,56.916719490000105,53380.24607256 2025-08-06,10:32:49.000,218,10969273,12765,0,1754476368,13002.97822235,57.02245643999777,53380.25305968 2025-08-06,10:32:50.000,218,10969326,12605,0,1754476369,13002.95127710999,57.092947739998635,53380.26004680001 2025-08-06,10:32:51.000,218,10969263,12845,0,1754476370,13002.91759556,57.21983208000165,53380.23908544001 2025-08-06,10:32:52.000,218,10969327,12965,0,1754476371,13002.93106817999,57.28327425000316,53380.28100816 2025-08-06,10:32:53.000,218,10969244,13005,0,1754476372,13002.95127710999,57.33966728999803,53380.32991800001 2025-08-06,10:32:54.000,218,10969245,12645,0,1754476373,13002.924331869996,57.40310945999954,53380.315943760004 2025-08-06,10:32:55.000,218,10969341,12885,0,1754476374,13002.944540799996,57.494748149998486,53380.32293088 2025-08-06,10:32:56.000,218,10969321,12765,0,1754476375,13002.964749729996,57.551141190000635,53380.32293088 2025-08-06,10:32:57.000,218,10969224,12885,0,1754476376,13002.991694969991,57.64277987999958,53380.42075056 2025-08-06,10:32:58.000,218,10969254,12685,0,1754476377,13002.97148603999,57.70622205000109,53380.385814960006 2025-08-06,10:32:59.000,218,10969279,12765,0,1754476378,13002.991694969991,57.75556596000388,53380.42075056 2025-08-06,10:33:00.000,218,10969308,12605,0,1754476379,13002.991694969991,57.81900812999811,53380.42075056 2025-08-06,10:33:01.000,218,10969269,12845,0,1754476380,13002.97822235,57.826057260004745,53380.434724800005 2025-08-06,10:33:02.000,218,10969269,12885,0,1754476381,13003.025376519996,57.903597689997696,53380.40677632001 2025-08-06,10:33:03.000,218,10969258,12845,0,1754476382,13003.03884914,57.94589247000113,53380.41376344 2025-08-06,10:33:04.000,218,10969260,12605,0,1754476383,13003.03884914,57.94589247000113,53380.434724800005 2025-08-06,10:33:05.000,218,10969252,12605,0,1754476384,13003.045585449996,57.967039859999204,53380.44869904 2025-08-06,10:33:06.000,218,10969249,12725,0,1754476385,13003.072530689991,57.97408898999856,53380.46267328 2025-08-06,10:33:07.000,218,10969236,12685,0,1754476386,13003.086003309996,58.002285510003276,53380.42773768001 2025-08-06,10:33:08.000,218,10969210,12805,0,1754476387,13003.045585449996,58.02343290000135,53380.44171192 2025-08-06,10:33:09.000,218,10969276,12925,0,1754476388,13003.079267000001,57.99523638000392,53380.49760888001 2025-08-06,10:33:10.000,218,10969266,12845,0,1754476389,13003.065794379996,58.009334640002635,53380.4696604 2025-08-06,10:33:11.000,218,10969267,12885,0,1754476390,13003.079267000001,58.03048203000071,53380.51158312 2025-08-06,10:33:12.000,218,10969249,12765,0,1754476391,13003.139893790001,58.03753116000007,53380.46267328 2025-08-06,10:33:13.000,218,10969224,12965,0,1754476392,13003.160102720001,58.05867854999815,53380.52555736001 2025-08-06,10:33:14.000,218,10969255,13085,0,1754476393,13003.180311650001,58.09392420000222,53380.56748008 2025-08-06,10:33:15.000,218,10969263,12685,0,1754476394,13003.193784269992,58.0798259400035,53380.56748008 2025-08-06,10:33:16.000,218,10969241,12725,0,1754476395,13003.213993199992,58.07277681000414,53380.56049296 2025-08-06,10:33:17.000,218,10969274,12685,0,1754476396,13003.240938440002,58.0798259400035,53380.532544480004 2025-08-06,10:33:18.000,218,10969286,13005,0,1754476397,13003.254411059992,58.09392420000222,53380.56748008 2025-08-06,10:33:19.000,218,10969234,12965,0,1754476398,13003.240938440002,58.065727680004784,53380.56748008 2025-08-06,10:33:20.000,218,10969320,13125,0,1754476399,13003.254411059992,58.04458028999943,53380.56748008 2025-08-06,10:33:21.000,218,10969259,12805,0,1754476400,13003.294828919992,58.03753116000007,53380.61638992 2025-08-06,10:33:22.000,218,10969237,12765,0,1754476401,13003.308301539997,58.03753116000007,53380.58145432 2025-08-06,10:33:23.000,218,10969281,12685,0,1754476402,13003.315037849992,58.03048203000071,53380.6094028 2025-08-06,10:33:24.000,218,10969241,12725,0,1754476403,13003.335246779992,58.02343290000135,53380.602415680005 2025-08-06,10:33:25.000,218,10969275,12645,0,1754476404,13003.348719399997,58.03753116000007,53380.672286880006 2025-08-06,10:33:26.000,218,10969247,12765,0,1754476405,13003.375664639992,58.03753116000007,53380.58844144 2025-08-06,10:33:27.000,218,10969285,12685,0,1754476406,13003.382400950002,58.009334640002635,53380.63036416 2025-08-06,10:33:28.000,218,10969263,12725,0,1754476407,13003.422818810002,58.016383770001994,53380.651325520004 2025-08-06,10:33:29.000,218,10969321,12885,0,1754476408,13003.409346189997,58.002285510003276,53380.61638992 2025-08-06,10:33:30.000,218,10969272,12925,0,1754476409,13003.436291429993,57.99523638000392,53380.602415680005 2025-08-06,10:33:31.000,218,10969255,12605,0,1754476410,13003.463236670003,57.98818725000456,53380.62337704001 2025-08-06,10:33:32.000,218,10969290,12725,0,1754476411,13003.449764049998,58.02343290000135,53380.61638992 2025-08-06,10:33:33.000,218,10969295,12765,0,1754476412,13003.510390839998,57.98113811999792,53380.651325520004 2025-08-06,10:33:34.000,218,10969271,12765,0,1754476413,13003.517127149993,57.93884334000177,53380.62337704001 2025-08-06,10:33:35.000,218,10969297,12765,0,1754476414,13003.611435489998,57.91064682000433,53380.65831264 2025-08-06,10:33:36.000,218,10969229,13125,0,1754476415,13003.550808699998,57.89654855999834,53380.602415680005 2025-08-06,10:33:37.000,218,10969250,12805,0,1754476416,13003.591226559998,57.89654855999834,53380.66529976001 2025-08-06,10:33:38.000,218,10969292,12885,0,1754476417,13003.564281319988,57.8683520400009,53380.65831264 2025-08-06,10:33:39.000,218,10969298,12765,0,1754476418,13003.571017629998,57.84720465000282,53380.63036416 2025-08-06,10:33:40.000,218,10969232,13005,0,1754476419,13003.597962869993,57.783762480001315,53380.63735128 2025-08-06,10:33:41.000,218,10969278,12885,0,1754476420,13003.611435489998,57.727369439999165,53380.651325520004 2025-08-06,10:33:42.000,218,10969258,12885,0,1754476421,13003.618171799993,57.741467699997884,53380.63735128 2025-08-06,10:33:43.000,218,10969277,12805,0,1754476422,13003.597962869993,57.67802553000365,53380.651325520004 2025-08-06,10:33:44.000,218,10969298,12765,0,1754476423,13003.618171799993,57.66392726999766,53380.65831264 2025-08-06,10:33:45.000,218,10969273,12485,0,1754476424,13003.564281319988,57.66392726999766,53380.672286880006 2025-08-06,10:33:46.000,218,10969262,12765,0,1754476425,13003.618171799993,57.62868162000086,53380.63036416 2025-08-06,10:33:47.000,218,10969293,12765,0,1754476426,13003.557545009993,57.58638684000471,53380.63036416 2025-08-06,10:33:48.000,218,10969250,13125,0,1754476427,13003.550808699998,57.56523944999935,53380.61638992 2025-08-06,10:33:49.000,218,10969248,12725,0,1754476428,13003.537336079993,57.53704293000192,53380.6094028 2025-08-06,10:33:50.000,218,10969253,12605,0,1754476429,13003.544072389988,57.48769901999913,53380.58844144 2025-08-06,10:33:51.000,218,10969224,12885,0,1754476430,13003.496918219993,57.45245337000233,53380.58145432 2025-08-06,10:33:52.000,218,10969247,12805,0,1754476431,13003.517127149993,57.43835511000361,53380.56748008 2025-08-06,10:33:53.000,218,10969251,12845,0,1754476432,13003.537336079993,57.34671642000467,53380.553505840006 2025-08-06,10:33:54.000,218,10969255,12805,0,1754476433,13003.523863459988,57.28327425000316,53380.56049296 2025-08-06,10:33:55.000,218,10969275,12965,0,1754476434,13003.564281319988,57.26212685999781,53380.58145432 2025-08-06,10:33:56.000,218,10969258,12685,0,1754476435,13003.557545009993,57.17048816999886,53380.56748008 2025-08-06,10:33:57.000,218,10969299,12645,0,1754476436,13003.550808699998,57.099996869997995,53380.483634640004 2025-08-06,10:33:58.000,218,10969289,12685,0,1754476437,13003.550808699998,57.085898609999276,53380.51857024 2025-08-06,10:33:59.000,218,10969229,12765,0,1754476438,13003.557545009993,57.01540730999841,53380.52555736001 2025-08-06,10:34:00.000,218,10969269,12885,0,1754476439,13003.577753939993,56.923768619999464,53380.51857024 2025-08-06,10:34:01.000,218,10969225,12805,0,1754476440,13003.557545009993,56.88147384000331,53380.51158312 2025-08-06,10:34:02.000,218,10969258,12805,0,1754476441,13003.523863459988,56.8532773199986,53380.483634640004 2025-08-06,10:34:03.000,218,10969267,12765,0,1754476442,13003.523863459988,56.83212993000052,53380.504596000006 2025-08-06,10:34:04.000,218,10969251,13005,0,1754476443,13003.523863459988,56.796884280003724,53380.46267328 2025-08-06,10:34:05.000,218,10969272,12925,0,1754476444,13003.523863459988,56.71229472000414,53380.44171192 2025-08-06,10:34:06.000,218,10969259,12685,0,1754476445,13003.490181909998,56.64180342000327,53380.44869904 2025-08-06,10:34:07.000,218,10969281,12965,0,1754476446,13003.483445600003,56.564262990003044,53380.45568616001 2025-08-06,10:34:08.000,218,10969256,12685,0,1754476447,13003.463236670003,56.54311559999769,53380.42075056 2025-08-06,10:34:09.000,218,10969272,12965,0,1754476448,13003.382400950002,56.52196820999961,53380.41376344 2025-08-06,10:34:10.000,218,10969262,12685,0,1754476449,13003.368928329997,56.458526039998105,53380.35786648001 2025-08-06,10:34:11.000,218,10969273,12765,0,1754476450,13003.395873569993,56.44442777999939,53380.336905120006 2025-08-06,10:34:12.000,218,10969268,12925,0,1754476451,13003.321774160002,56.42328039000131,53380.35786648001 2025-08-06,10:34:13.000,218,10969223,12885,0,1754476452,13003.315037849992,56.338690830001724,53380.32991800001 2025-08-06,10:34:14.000,218,10969245,12805,0,1754476453,13003.294828919992,56.289346919998934,53380.2949824 2025-08-06,10:34:15.000,218,10969226,12965,0,1754476454,13003.294828919992,56.282297789999575,53380.336905120006 2025-08-06,10:34:16.000,218,10969274,12885,0,1754476455,13003.240938440002,56.20475735999935,53380.2949824 2025-08-06,10:34:17.000,218,10969275,12725,0,1754476456,13003.207256889997,56.13426605999848,53380.26004680001 2025-08-06,10:34:18.000,218,10969240,12765,0,1754476457,13003.187047959997,56.099020410001685,53380.23908544001 2025-08-06,10:34:19.000,218,10969235,13045,0,1754476458,13003.153366409992,56.00738172000274,53380.28100816 2025-08-06,10:34:20.000,218,10969215,12645,0,1754476459,13003.146630099996,55.95098868000059,53380.25305968 2025-08-06,10:34:21.000,218,10969290,12885,0,1754476460,13003.173575339992,55.85934999000165,53380.23209832 2025-08-06,10:34:22.000,218,10969235,12605,0,1754476461,13003.160102720001,55.81000607999886,53380.19017560001 2025-08-06,10:34:23.000,218,10969307,12765,0,1754476462,13003.139893790001,55.73951477999799,53380.218124080006 2025-08-06,10:34:24.000,218,10969259,12805,0,1754476463,13003.139893790001,55.71131826000055,53380.15524 2025-08-06,10:34:25.000,218,10969277,12765,0,1754476464,13003.126421169996,55.654925219998404,53380.169214240006 2025-08-06,10:34:26.000,218,10969265,12965,0,1754476465,13003.079267000001,55.61967957000161,53380.17620136 2025-08-06,10:34:27.000,218,10969300,12725,0,1754476466,13003.086003309996,55.53509001000202,53380.12030440001 2025-08-06,10:34:28.000,218,10969264,12845,0,1754476467,13003.025376519996,55.49279522999859,53380.07139456001 2025-08-06,10:34:29.000,218,10969249,12765,0,1754476468,13002.97148603999,55.45050045000244,53380.03645896 2025-08-06,10:34:30.000,218,10969232,12965,0,1754476469,13002.984958659996,55.344763500004774,53380.050433200006 2025-08-06,10:34:31.000,218,10969259,13125,0,1754476470,13002.95127710999,55.27427220000391,53380.050433200006 2025-08-06,10:34:32.000,218,10969258,12805,0,1754476471,13002.8771777,55.25312480999855,53379.98754912 2025-08-06,10:34:33.000,218,10969248,12845,0,1754476472,13002.83675984,55.15443699000025,53379.96658776 2025-08-06,10:34:34.000,218,10969222,12845,0,1754476473,13002.85696877,55.09099481999874,53379.99453624001 2025-08-06,10:34:35.000,218,10969293,12885,0,1754476474,13002.78960566999,55.055749170001945,53379.99453624001 2025-08-06,10:34:36.000,218,10969279,12605,0,1754476475,13002.73571519,54.999356129999796,53379.931652160005 2025-08-06,10:34:37.000,218,10969264,12605,0,1754476476,13002.72897887999,54.94296308999765,53379.92466504001 2025-08-06,10:34:38.000,218,10969269,12965,0,1754476477,13002.65487947,54.92181569999957,53379.93863928 2025-08-06,10:34:39.000,218,10969250,12885,0,1754476478,13002.641406849994,54.837226139999984,53379.9106908 2025-08-06,10:34:40.000,218,10969324,12765,0,1754476479,13002.600988989994,54.830177010000625,53379.88972944 2025-08-06,10:34:41.000,218,10969251,12845,0,1754476480,13002.526889579989,54.823127880001266,53379.84780672 2025-08-06,10:34:42.000,218,10969210,12725,0,1754476481,13002.459526479994,54.80198049000319,53379.85479384001 2025-08-06,10:34:43.000,218,10969294,12805,0,1754476482,13002.405635999989,54.78788223000447,53379.79190976 2025-08-06,10:34:44.000,218,10969251,12645,0,1754476483,13002.378690759993,54.72444006000296,53379.77793552 2025-08-06,10:34:45.000,218,10969260,12885,0,1754476484,13002.365218139988,54.69624353999825,53379.7709484 2025-08-06,10:34:46.000,218,10969251,12925,0,1754476485,13002.338272899993,54.73148919000232,53379.7709484 2025-08-06,10:34:47.000,218,10969237,12885,0,1754476486,13002.277646109993,54.773783969998476,53379.694090080004 2025-08-06,10:34:48.000,218,10969268,12645,0,1754476487,13002.243964560002,54.78788223000447,53379.75697416001 2025-08-06,10:34:49.000,218,10969291,12925,0,1754476488,13002.237228249993,54.8513243999987,53379.72902568 2025-08-06,10:34:50.000,218,10969303,12885,0,1754476489,13002.243964560002,54.872471790004056,53379.74299992 2025-08-06,10:34:51.000,218,10969269,12845,0,1754476490,13002.243964560002,54.90771744000085,53379.763961280005 2025-08-06,10:34:52.000,218,10969293,12805,0,1754476491,13002.190074079997,54.94296308999765,53379.715051440005 2025-08-06,10:34:53.000,218,10969270,12765,0,1754476492,13002.183337770002,55.03460178000387,53379.72203856 2025-08-06,10:34:54.000,218,10969273,12805,0,1754476493,13002.176601459993,55.16148611999961,53379.73601280001 2025-08-06,10:34:55.000,218,10969252,12765,0,1754476494,13002.176601459993,55.239026549999835,53379.7010772 2025-08-06,10:34:56.000,218,10969244,12765,0,1754476495,13002.156392529992,55.37296002000221,53379.72203856 2025-08-06,10:34:57.000,218,10969290,12885,0,1754476496,13002.089029429997,55.44345132000308,53379.65216736 2025-08-06,10:34:58.000,218,10969280,12965,0,1754476497,13002.136183599992,55.48574609999923,53379.694090080004 2025-08-06,10:34:59.000,218,10969248,12885,0,1754476498,13002.075556809992,55.57738478999818,53379.7010772 2025-08-06,10:35:00.000,218,10969296,12765,0,1754476499,13002.048611569997,55.647876089999045,53379.631206 2025-08-06,10:35:01.000,218,10969273,13005,0,1754476500,13002.082293120002,55.77476043000206,53379.631206 2025-08-06,10:35:02.000,218,10969297,13125,0,1754476501,13002.048611569997,55.84525173000293,53379.645180240004 2025-08-06,10:35:03.000,218,10969283,12765,0,1754476502,13002.014930019992,55.880497379999724,53379.68011584 2025-08-06,10:35:04.000,218,10969257,12645,0,1754476503,13002.014930019992,55.94393955000123,53379.61723176001 2025-08-06,10:35:05.000,218,10969259,12925,0,1754476504,13002.014930019992,56.00033259000338,53379.63819312001 2025-08-06,10:35:06.000,218,10969304,12605,0,1754476505,13002.035138949992,56.03557824000018,53379.61723176001 2025-08-06,10:35:07.000,218,10969290,12885,0,1754476506,13002.014930019992,56.07082389000425,53379.65216736 2025-08-06,10:35:08.000,218,10969283,12845,0,1754476507,13002.035138949992,56.13426605999848,53379.63819312001 2025-08-06,10:35:09.000,218,10969264,12925,0,1754476508,13001.994721089992,56.12721692999912,53379.58229616 2025-08-06,10:35:10.000,218,10969294,12605,0,1754476509,13002.048611569997,56.18360997000127,53379.58928328001 2025-08-06,10:35:11.000,218,10969287,12845,0,1754476510,13002.041875260002,56.20475735999935,53379.56832192001 2025-08-06,10:35:12.000,218,10969209,12845,0,1754476511,13002.055347879992,56.20475735999935,53379.61024464 2025-08-06,10:35:13.000,218,10969266,12765,0,1754476512,13002.028402639997,56.24705214000278,53379.526399200004 2025-08-06,10:35:14.000,218,10969239,12965,0,1754476513,13001.974512159992,56.26819953000086,53379.48447648 2025-08-06,10:35:15.000,218,10969273,12925,0,1754476514,13001.981248470001,56.31754344000365,53379.51242496 2025-08-06,10:35:16.000,218,10969290,12765,0,1754476515,13001.981248470001,56.3598382199998,53379.50543784 2025-08-06,10:35:17.000,218,10969282,12885,0,1754476516,13001.974512159992,56.43032952000067,53379.456528 2025-08-06,10:35:18.000,218,10969290,12885,0,1754476517,13001.981248470001,56.43737865000003,53379.46351512 2025-08-06,10:35:19.000,218,10969274,12965,0,1754476518,13001.981248470001,56.507869950000895,53379.48447648 2025-08-06,10:35:20.000,218,10969270,12805,0,1754476519,13001.927357989996,56.564262990003044,53379.51941208001 2025-08-06,10:35:21.000,218,10969301,13125,0,1754476520,13001.920621680001,56.62065602999792,53379.47050224001 2025-08-06,10:35:22.000,218,10969229,12845,0,1754476521,13001.913885369991,56.65590168000199,53379.50543784 2025-08-06,10:35:23.000,218,10969274,12965,0,1754476522,13001.934094299992,56.7193438500035,53379.44255376 2025-08-06,10:35:24.000,218,10969282,12605,0,1754476523,13001.947566919996,56.78278601999773,53379.456528 2025-08-06,10:35:25.000,218,10969304,12765,0,1754476524,13001.934094299992,56.84622818999924,53379.43556664 2025-08-06,10:35:26.000,218,10969294,12685,0,1754476525,13001.967775849997,56.93081774999882,53379.42159240001 2025-08-06,10:35:27.000,218,10969259,12645,0,1754476526,13001.967775849997,56.973112530002254,53379.44954088001 2025-08-06,10:35:28.000,218,10969270,12805,0,1754476527,13002.001457400002,57.00130904999969,53379.477489360004 2025-08-06,10:35:29.000,218,10969243,13045,0,1754476528,13002.035138949992,57.07180035000056,53379.477489360004 2025-08-06,10:35:30.000,218,10969259,12605,0,1754476529,13002.041875260002,57.12114426000335,53379.428579520005 2025-08-06,10:35:31.000,218,10969250,12645,0,1754476530,13002.075556809992,57.142291650001425,53379.44255376 2025-08-06,10:35:32.000,218,10969273,12965,0,1754476531,13002.102502050002,57.21278295000229,53379.43556664 2025-08-06,10:35:33.000,218,10969262,12765,0,1754476532,13002.109238359997,57.26212685999781,53379.40761816 2025-08-06,10:35:34.000,218,10969248,12765,0,1754476533,13002.095765739992,57.3114707700006,53379.39364392 2025-08-06,10:35:35.000,218,10969280,12845,0,1754476534,13002.082293120002,57.325569029999315,53379.42159240001 2025-08-06,10:35:36.000,218,10969237,12605,0,1754476535,13002.095765739992,57.318519899999956,53379.3866568 2025-08-06,10:35:37.000,218,10969282,12965,0,1754476536,13002.082293120002,57.325569029999315,53379.428579520005 2025-08-06,10:35:38.000,218,10969244,12805,0,1754476537,13002.095765739992,57.24802859999909,53379.3866568 2025-08-06,10:35:39.000,218,10969247,12965,0,1754476538,13002.062084190002,57.23393034000037,53379.36569544 2025-08-06,10:35:40.000,218,10969275,12925,0,1754476539,13002.068820499997,57.184586430004856,53379.41460528 2025-08-06,10:35:41.000,218,10969328,12765,0,1754476540,13002.014930019992,57.21983208000165,53379.3866568 2025-08-06,10:35:42.000,218,10969317,12805,0,1754476541,13001.987984779997,57.22688121000101,53379.40761816 2025-08-06,10:35:43.000,218,10969293,12765,0,1754476542,13001.961039540001,57.198684690003574,53379.34473408 2025-08-06,10:35:44.000,218,10969342,12845,0,1754476543,13001.940830610001,57.099996869997995,53379.3167856 2025-08-06,10:35:45.000,218,10969327,12845,0,1754476544,13001.907149059996,57.07884947999992,53379.32377272001 2025-08-06,10:35:46.000,218,10969266,12805,0,1754476545,13001.880203820001,57.05770209000184,53379.32377272001 2025-08-06,10:35:47.000,218,10969318,13165,0,1754476546,13001.886940129996,57.00130904999969,53379.29582424 2025-08-06,10:35:48.000,218,10969308,12885,0,1754476547,13001.866731199996,56.959014270003536,53379.28883712 2025-08-06,10:35:49.000,218,10969290,13125,0,1754476548,13001.866731199996,56.8532773199986,53379.27486288 2025-08-06,10:35:50.000,218,10969265,12805,0,1754476549,13001.83978596,56.84622818999924,53379.29582424 2025-08-06,10:35:51.000,218,10969300,13045,0,1754476550,13001.792631789991,56.76868775999901,53379.23992728 2025-08-06,10:35:52.000,218,10969294,12765,0,1754476551,13001.83978596,56.70524559000478,53379.26787576 2025-08-06,10:35:53.000,218,10969310,12805,0,1754476552,13001.75895024,56.62770516000455,53379.22595304 2025-08-06,10:35:54.000,218,10969317,12805,0,1754476553,13001.77915917,56.57836125000176,53379.19101744 2025-08-06,10:35:55.000,218,10969289,12845,0,1754476554,13001.792631789991,56.514919080000254,53379.163068960006 2025-08-06,10:35:56.000,218,10969315,12805,0,1754476555,13001.792631789991,56.458526039998105,53379.17005608 2025-08-06,10:35:57.000,218,10969306,12605,0,1754476556,13001.772422859991,56.37393647999852,53379.163068960006 2025-08-06,10:35:58.000,218,10969339,12605,0,1754476557,13001.765686549996,56.31754344000365,53379.11415912001 2025-08-06,10:35:59.000,218,10969281,12765,0,1754476558,13001.826313339996,56.24000301000342,53379.12114624 2025-08-06,10:36:00.000,218,10969272,13045,0,1754476559,13001.806104409996,56.162462580003194,53379.07922352 2025-08-06,10:36:01.000,218,10969305,12765,0,1754476560,13001.880203820001,56.12721692999912,53379.05127504 2025-08-06,10:36:02.000,218,10969299,12645,0,1754476561,13001.846522269996,56.00033259000338,53379.10018488 2025-08-06,10:36:03.000,218,10969285,12725,0,1754476562,13001.920621680001,55.922792160003155,53379.06524928001 2025-08-06,10:36:04.000,218,10969252,12965,0,1754476563,13001.940830610001,55.84525173000293,53379.044287920005 2025-08-06,10:36:05.000,218,10969275,12605,0,1754476564,13001.947566919996,55.7677113000027,53379.02332656 2025-08-06,10:36:06.000,218,10969294,12965,0,1754476565,13001.981248470001,55.6690234800044,53379.00935232 2025-08-06,10:36:07.000,218,10969290,12925,0,1754476566,13002.021666330002,55.58443392000481,53379.044287920005 2025-08-06,10:36:08.000,218,10969283,12725,0,1754476567,13002.008193709997,55.513942620003945,53379.05127504 2025-08-06,10:36:09.000,218,10969305,12965,0,1754476568,13002.028402639997,55.42935306000436,53379.0722364 2025-08-06,10:36:10.000,218,10969266,12525,0,1754476569,13002.021666330002,55.344763500004774,53379.05127504 2025-08-06,10:36:11.000,218,10969232,12885,0,1754476570,13002.014930019992,55.25312480999855,53379.07922352 2025-08-06,10:36:12.000,218,10969303,12765,0,1754476571,13002.048611569997,55.18968264000432,53379.03031368 2025-08-06,10:36:13.000,218,10969299,12645,0,1754476572,13002.028402639997,55.14033873000153,53378.98839096001 2025-08-06,10:36:14.000,218,10969246,12765,0,1754476573,13002.102502050002,55.08394568999938,53378.95345536 2025-08-06,10:36:15.000,218,10969276,12965,0,1754476574,13002.095765739992,54.99230700000044,53378.96742960001 2025-08-06,10:36:16.000,218,10969280,12605,0,1754476575,13002.102502050002,54.93591395999829,53378.96044248 2025-08-06,10:36:17.000,218,10969293,12685,0,1754476576,13002.163128840002,54.8654226600047,53378.95345536 2025-08-06,10:36:19.000,218,10969309,12765,0,1754476577,13002.196810389993,54.823127880001266,53378.939481119996 2025-08-06,10:36:20.000,218,10969281,12765,0,1754476578,13002.230491939998,54.75968570999976,53378.94646824001 2025-08-06,10:36:21.000,218,10969224,12645,0,1754476579,13002.270909799998,54.68214527999953,53378.96044248 2025-08-06,10:36:22.000,218,10969270,12805,0,1754476580,13002.304591349988,54.646899630002736,53378.91153264 2025-08-06,10:36:23.000,218,10969266,13005,0,1754476582,13002.318063969993,54.59050659000059,53378.94646824001 2025-08-06,10:36:24.000,218,10969309,12925,0,1754476583,13002.378690759993,54.55526094000379,53378.96742960001 2025-08-06,10:36:25.000,218,10969266,12925,0,1754476584,13002.398899689993,54.49181877000228,53378.974416720004 2025-08-06,10:36:26.000,218,10969267,12885,0,1754476585,13002.432581239998,54.49886790000164,53378.98140384 2025-08-06,10:36:27.000,218,10969275,12685,0,1754476586,13002.493208029999,54.52001528999972,53378.939481119996 2025-08-06,10:36:28.000,218,10969276,12965,0,1754476587,13002.533625889999,54.505917030001,53378.94646824001 2025-08-06,10:36:29.000,218,10969270,12725,0,1754476588,13002.56730743999,54.52706441999908,53378.939481119996 2025-08-06,10:36:30.000,218,10969305,12765,0,1754476589,13002.63467054,54.55526094000379,53378.95345536 2025-08-06,10:36:31.000,218,10969234,12965,0,1754476590,13002.68856101999,54.56231007000315,53378.98140384 2025-08-06,10:36:32.000,218,10969258,12765,0,1754476591,13002.762660429995,54.58345746000123,53378.98140384 2025-08-06,10:36:33.000,218,10969295,13005,0,1754476592,13002.823287219995,54.56231007000315,53379.0023652 2025-08-06,10:36:34.000,218,10969287,12845,0,1754476593,13002.863705079995,54.611653979998664,53378.98140384 2025-08-06,10:36:35.000,218,10969301,13045,0,1754476594,13002.904122939995,54.653948760002095,53378.995378080006 2025-08-06,10:36:36.000,218,10969277,12805,0,1754476595,13002.95127710999,54.66804702000081,53379.01633944001 2025-08-06,10:36:37.000,218,10969252,12605,0,1754476596,13002.97822235,54.646899630002736,53379.05127504 2025-08-06,10:36:38.000,218,10969293,12805,0,1754476597,13002.964749729996,54.68214527999953,53379.06524928001 2025-08-06,10:36:39.000,218,10969293,12805,0,1754476598,13003.005167589996,54.67509615000017,53378.98140384 2025-08-06,10:36:40.000,218,10969256,12885,0,1754476599,13002.97822235,54.69624353999825,53378.995378080006 2025-08-06,10:36:41.000,218,10969240,12725,0,1754476600,13002.97148603999,54.74558745000104,53379.0023652 2025-08-06,10:36:42.000,218,10969257,12525,0,1754476601,13002.984958659996,54.78788223000447,53379.05127504 2025-08-06,10:36:43.000,218,10969239,12685,0,1754476602,13002.99843128,54.76673483999912,53379.10018488 2025-08-06,10:36:44.000,218,10969207,12725,0,1754476603,13002.984958659996,54.780833099997835,53379.06524928001 2025-08-06,10:36:45.000,218,10969236,12925,0,1754476604,13002.99843128,54.75968570999976,53379.093197760005 2025-08-06,10:36:46.000,218,10969294,12605,0,1754476605,13003.01864021,54.823127880001266,53379.093197760005 2025-08-06,10:36:47.000,218,10969293,13085,0,1754476606,13003.011903899991,54.79493136000383,53379.10018488 2025-08-06,10:36:48.000,218,10969253,12765,0,1754476607,13003.032112829991,54.75968570999976,53379.06524928001 2025-08-06,10:36:49.000,218,10969281,12965,0,1754476608,13003.025376519996,54.7526365800004,53379.107171999996 2025-08-06,10:36:50.000,218,10969262,13085,0,1754476609,13003.045585449996,54.780833099997835,53379.08621064001 2025-08-06,10:36:51.000,218,10969216,12525,0,1754476610,13003.032112829991,54.73148919000232,53379.107171999996 2025-08-06,10:36:52.000,218,10969258,12845,0,1754476611,13003.086003309996,54.78788223000447,53379.12813336 2025-08-06,10:36:53.000,218,10969198,12685,0,1754476612,13003.106212239996,54.79493136000383,53379.14909472 2025-08-06,10:36:54.000,218,10969246,12685,0,1754476613,13003.119684860001,54.84427526999934,53379.13512048001 2025-08-06,10:36:55.000,218,10969236,12845,0,1754476614,13003.220729510002,54.872471790004056,53379.11415912001 2025-08-06,10:36:56.000,218,10969286,12805,0,1754476615,13003.187047959997,54.90066831000149,53379.12813336 2025-08-06,10:36:57.000,218,10969303,12805,0,1754476616,13003.187047959997,54.95001222000428,53379.107171999996 2025-08-06,10:36:58.000,218,10969255,12685,0,1754476617,13003.261147370002,54.964110480003,53379.17005608 2025-08-06,10:36:59.000,218,10969262,12885,0,1754476618,13003.247674749997,55.03460178000387,53379.17005608 2025-08-06,10:37:00.000,218,10969260,12765,0,1754476619,13003.281356300002,55.105093080004735,53379.211978800005 2025-08-06,10:37:01.000,218,10969265,12805,0,1754476620,13003.335246779992,55.16148611999961,53379.22595304 2025-08-06,10:37:02.000,218,10969272,12965,0,1754476621,13003.355455709992,55.18968264000432,53379.2469144 2025-08-06,10:37:03.000,218,10969275,12965,0,1754476622,13003.362192020002,55.231977420000476,53379.23294016001 2025-08-06,10:37:04.000,218,10969225,12685,0,1754476623,13003.395873569993,55.295419590001984,53379.26787576 2025-08-06,10:37:05.000,218,10969293,12885,0,1754476624,13003.449764049998,55.3095178500007,53379.32377272001 2025-08-06,10:37:06.000,218,10969237,12645,0,1754476625,13003.382400950002,55.37296002000221,53379.28883712 2025-08-06,10:37:07.000,218,10969331,12725,0,1754476626,13003.416082499993,55.44345132000308,53379.309798480004 2025-08-06,10:37:08.000,218,10969271,12925,0,1754476627,13003.436291429993,55.52804088000266,53379.309798480004 2025-08-06,10:37:09.000,218,10969230,12805,0,1754476628,13003.469972979998,55.62672870000097,53379.36569544 2025-08-06,10:37:10.000,218,10969230,12805,0,1754476629,13003.510390839998,55.704269130001194,53379.40063104001 2025-08-06,10:37:11.000,218,10969290,12965,0,1754476630,13003.503654529988,55.76066217000334,53379.44255376 2025-08-06,10:37:12.000,218,10969246,12845,0,1754476631,13003.550808699998,55.84525173000293,53379.42159240001 2025-08-06,10:37:13.000,218,10969243,12805,0,1754476632,13003.530599769998,55.95098868000059,53379.46351512 2025-08-06,10:37:14.000,218,10969263,12885,0,1754476633,13003.530599769998,56.07082389000425,53379.49146360001 2025-08-06,10:37:15.000,218,10969309,12765,0,1754476634,13003.523863459988,56.113118670000404,53379.48447648 2025-08-06,10:37:16.000,218,10969309,12765,0,1754476635,13003.544072389988,56.20475735999935,53379.63819312001 2025-08-06,10:37:17.000,218,10969276,12725,0,1754476636,13003.571017629998,56.31049431000429,53379.65915448001 2025-08-06,10:37:18.000,218,10969320,12725,0,1754476637,13003.597962869993,56.3598382199998,53379.631206 2025-08-06,10:37:19.000,218,10969230,12765,0,1754476638,13003.618171799993,56.47967343000346,53379.65216736 2025-08-06,10:37:20.000,218,10969284,12805,0,1754476639,13003.604699179989,56.5713121200024,53379.694090080004 2025-08-06,10:37:21.000,218,10969291,12605,0,1754476640,13003.692271209999,56.64885255000263,53379.715051440005 2025-08-06,10:37:22.000,218,10969236,12765,0,1754476641,13003.665325969989,56.71229472000414,53379.72203856 2025-08-06,10:37:23.000,218,10969317,12725,0,1754476642,13003.678798589994,56.740491240001575,53379.80588400001 2025-08-06,10:37:24.000,218,10969262,12605,0,1754476643,13003.685534899989,56.796884280003724,53379.79190976 2025-08-06,10:37:25.000,218,10969257,12765,0,1754476644,13003.732689069999,56.80393341000308,53379.86876808 2025-08-06,10:37:26.000,218,10969254,12845,0,1754476645,13003.725952759989,56.8180316700018,53379.81985824 2025-08-06,10:37:27.000,218,10969241,12885,0,1754476646,13003.719216449994,56.84622818999924,53379.80588400001 2025-08-06,10:37:28.000,218,10969232,12805,0,1754476647,13003.692271209999,56.8532773199986,53379.90370368001 2025-08-06,10:37:29.000,218,10969266,13045,0,1754476648,13003.685534899989,56.83917905999988,53379.90370368001 2025-08-06,10:37:30.000,218,10969285,12645,0,1754476649,13003.759634309994,56.84622818999924,53379.931652160005 2025-08-06,10:37:31.000,218,10969219,12605,0,1754476650,13003.699007519994,56.84622818999924,53379.90370368001 2025-08-06,10:37:32.000,218,10969276,13285,0,1754476651,13003.672062279998,56.77573688999837,53379.91767792 2025-08-06,10:37:33.000,218,10969284,12925,0,1754476652,13003.658589659994,56.78278601999773,53379.88972944 2025-08-06,10:37:34.000,218,10969265,12965,0,1754476653,13003.638380729994,56.78278601999773,53379.833832480006 2025-08-06,10:37:35.000,218,10969240,12725,0,1754476654,13003.665325969989,56.747540370000934,53379.931652160005 2025-08-06,10:37:36.000,218,10969273,12525,0,1754476655,13003.624908109989,56.726392980002856,53379.9106908 2025-08-06,10:37:37.000,218,10969267,12645,0,1754476656,13003.571017629998,56.698196459998144,53379.90370368001 2025-08-06,10:37:38.000,218,10969260,12965,0,1754476657,13003.584490249988,56.64885255000263,53379.9106908 2025-08-06,10:37:39.000,218,10969319,12685,0,1754476658,13003.557545009993,56.62770516000455,53379.861780960004 2025-08-06,10:37:40.000,218,10969304,12765,0,1754476659,13003.537336079993,56.6065577699992,53379.861780960004 2025-08-06,10:37:41.000,218,10969230,12925,0,1754476660,13003.517127149993,56.5713121200024,53379.87575520001 2025-08-06,10:37:52.000,218,10969203,12685,0,1754476671,13003.443027740002,56.20475735999935,53379.645180240004 2025-08-06,10:37:53.000,218,10969260,12805,0,1754476672,13003.449764049998,56.13426605999848,53379.645180240004 2025-08-06,10:37:54.000,218,10969297,13005,0,1754476673,13003.463236670003,56.07787302000361,53379.58928328001 2025-08-06,10:37:55.000,218,10969262,12685,0,1754476674,13003.429555119998,55.99328346000402,53379.596270400005 2025-08-06,10:37:56.000,218,10969231,13125,0,1754476675,13003.395873569993,55.93689042000187,53379.596270400005 2025-08-06,10:37:57.000,218,10969284,12685,0,1754476676,13003.382400950002,55.880497379999724,53379.54037344001 2025-08-06,10:37:58.000,218,10969324,12805,0,1754476677,13003.375664639992,55.82410434000485,53379.51941208001 2025-08-06,10:37:59.000,218,10969252,12645,0,1754476678,13003.341983090002,55.7677113000027,53379.49146360001 2025-08-06,10:38:00.000,218,10969257,12805,0,1754476679,13003.308301539997,55.71131826000055,53379.43556664 2025-08-06,10:38:01.000,218,10969305,12885,0,1754476680,13003.281356300002,55.654925219998404,53379.46351512 2025-08-06,10:38:02.000,218,10969204,12885,0,1754476681,13003.227465819997,55.5562374000001,53379.41460528 2025-08-06,10:38:03.000,218,10969250,12805,0,1754476682,13003.193784269992,55.48574609999923,53379.34473408 2025-08-06,10:38:04.000,218,10969257,13125,0,1754476683,13003.139893790001,55.42935306000436,53379.330759840006 2025-08-06,10:38:05.000,218,10969239,12645,0,1754476684,13003.086003309996,55.38000915000157,53379.330759840006 2025-08-06,10:38:06.000,218,10969278,12685,0,1754476685,13003.05905807,55.33771436999814,53379.28185000001 2025-08-06,10:38:07.000,218,10969291,12765,0,1754476686,13003.025376519996,55.31656698000006,53379.21896592 2025-08-06,10:38:08.000,218,10969268,12725,0,1754476687,13002.964749729996,55.31656698000006,53379.17005608 2025-08-06,10:38:09.000,218,10969260,12965,0,1754476688,13002.93780449,55.31656698000006,53379.19800456 2025-08-06,10:38:10.000,218,10969223,12605,0,1754476689,13002.883914009995,55.30246872000134,53379.12114624 2025-08-06,10:38:11.000,218,10969250,12965,0,1754476690,13002.883914009995,55.32361610999942,53379.11415912001 2025-08-06,10:38:12.000,218,10969254,12965,0,1754476691,13002.91759556,55.281321330003266,53379.06524928001 2025-08-06,10:38:13.000,218,10969306,12845,0,1754476692,13002.91085924999,55.288370460002625,53379.05826216 2025-08-06,10:38:14.000,218,10969262,12765,0,1754476693,13002.8771777,55.26722307000455,53379.03031368 2025-08-06,10:38:15.000,218,10969267,12805,0,1754476694,13002.924331869996,55.26017393999791,53379.044287920005 2025-08-06,10:38:16.000,218,10969251,12725,0,1754476695,13002.91085924999,55.239026549999835,53379.02332656 2025-08-06,10:38:17.000,218,10969309,12685,0,1754476696,13002.93780449,55.22492829000112,53378.974416720004 2025-08-06,10:38:18.000,218,10969236,12725,0,1754476697,13002.97148603999,55.18968264000432,53378.96044248 2025-08-06,10:38:19.000,218,10969222,12885,0,1754476698,13002.984958659996,55.182633509997686,53378.98839096001 2025-08-06,10:38:20.000,218,10969274,12645,0,1754476699,13003.03884914,55.182633509997686,53378.96044248 2025-08-06,10:38:21.000,218,10969284,12725,0,1754476700,13003.01864021,55.18968264000432,53378.91851976001 2025-08-06,10:38:22.000,218,10969252,12765,0,1754476701,13003.052321759991,55.22492829000112,53378.94646824001 2025-08-06,10:38:23.000,218,10969260,12725,0,1754476702,13003.079267000001,55.19673177000368,53378.876597040005 2025-08-06,10:38:24.000,218,10969303,12565,0,1754476703,13003.072530689991,55.18968264000432,53378.91153264 2025-08-06,10:38:25.000,218,10969296,12765,0,1754476704,13003.099475930001,55.239026549999835,53378.88358416 2025-08-06,10:38:26.000,218,10969318,12645,0,1754476705,13003.106212239996,55.26017393999791,53378.84864856001 2025-08-06,10:38:27.000,218,10969258,12805,0,1754476706,13003.146630099996,55.3095178500007,53378.85563568 2025-08-06,10:38:28.000,218,10969252,12645,0,1754476707,13003.160102720001,55.35886176000349,53378.8626228 2025-08-06,10:38:29.000,218,10969242,12725,0,1754476708,13003.180311650001,55.422303929997724,53378.827687200006 2025-08-06,10:38:30.000,218,10969249,12765,0,1754476709,13003.213993199992,55.520991750003304,53378.876597040005 2025-08-06,10:38:31.000,218,10969267,13005,0,1754476710,13003.220729510002,55.5562374000001,53378.8626228 2025-08-06,10:38:32.000,218,10969256,12605,0,1754476711,13003.240938440002,55.654925219998404,53378.939481119996 2025-08-06,10:38:33.000,218,10969314,13005,0,1754476712,13003.254411059992,55.746563910004625,53378.91153264 2025-08-06,10:38:34.000,218,10969262,12925,0,1754476713,13003.267883679997,55.82410434000485,53378.932494 2025-08-06,10:38:35.000,218,10969225,12845,0,1754476714,13003.281356300002,55.915743030003796,53378.96044248 2025-08-06,10:38:36.000,218,10969307,12965,0,1754476715,13003.294828919992,55.96508693999931,53378.94646824001 2025-08-06,10:38:37.000,218,10969305,12925,0,1754476716,13003.281356300002,56.042627369999536,53379.01633944001 2025-08-06,10:38:38.000,218,10969310,12965,0,1754476717,13003.281356300002,56.08492215000297,53378.96742960001 2025-08-06,10:38:39.000,218,10969237,12765,0,1754476718,13003.294828919992,56.14131518999784,53379.0023652 2025-08-06,10:38:40.000,218,10969256,13085,0,1754476719,13003.301565230002,56.18360997000127,53378.98839096001 2025-08-06,10:38:41.000,218,10969290,12765,0,1754476720,13003.254411059992,56.26819953000086,53378.94646824001 2025-08-06,10:38:42.000,218,10969303,12805,0,1754476721,13003.274619989992,56.275248660000216,53378.98140384 2025-08-06,10:38:43.000,218,10969316,12605,0,1754476722,13003.288092609997,56.282297789999575,53379.05826216 2025-08-06,10:38:44.000,218,10969309,12885,0,1754476723,13003.301565230002,56.29639604999829,53379.03031368 2025-08-06,10:38:45.000,218,10969320,12645,0,1754476724,13003.267883679997,56.30344517999765,53379.02332656 2025-08-06,10:38:46.000,218,10969299,12725,0,1754476725,13003.274619989992,56.275248660000216,53379.03730080001 2025-08-06,10:38:47.000,218,10969231,13165,0,1754476726,13003.247674749997,56.29639604999829,53379.01633944001 2025-08-06,10:38:48.000,218,10969249,12885,0,1754476727,13003.294828919992,56.282297789999575,53379.02332656 2025-08-06,10:38:49.000,218,10969267,12605,0,1754476728,13003.288092609997,56.289346919998934,53379.03031368 2025-08-06,10:38:50.000,218,10969265,12645,0,1754476729,13003.288092609997,56.31754344000365,53379.044287920005 2025-08-06,10:38:51.000,218,10969233,12765,0,1754476730,13003.261147370002,56.31049431000429,53379.03730080001 2025-08-06,10:38:52.000,218,10969292,12645,0,1754476731,13003.301565230002,56.31754344000365,53379.06524928001 2025-08-06,10:38:53.000,218,10969277,12565,0,1754476732,13003.335246779992,56.34573996000108,53379.0722364 2025-08-06,10:38:54.000,218,10969324,12725,0,1754476733,13003.368928329997,56.36688734999916,53379.05127504 2025-08-06,10:38:55.000,218,10969300,12645,0,1754476734,13003.443027740002,56.38098560999788,53379.10018488 2025-08-06,10:38:56.000,218,10969260,13165,0,1754476735,13003.436291429993,56.40918213000259,53379.05826216 2025-08-06,10:38:57.000,218,10969248,12925,0,1754476736,13003.443027740002,56.43737865000003,53379.14909472 2025-08-06,10:38:58.000,218,10969207,12805,0,1754476737,13003.469972979998,56.49377169000218,53379.08621064001 2025-08-06,10:38:59.000,218,10969266,13005,0,1754476738,13003.537336079993,56.52901733999897,53379.142107600004 2025-08-06,10:39:00.000,218,10969239,12805,0,1754476739,13003.564281319988,56.58541038000112,53379.11415912001 2025-08-06,10:39:01.000,218,10969220,12805,0,1754476740,13003.577753939993,56.62770516000455,53379.1770432 2025-08-06,10:39:02.000,218,10969281,12845,0,1754476741,13003.577753939993,56.66999994000071,53379.19101744 2025-08-06,10:39:03.000,218,10969238,12725,0,1754476742,13003.611435489998,56.740491240001575,53379.19101744 2025-08-06,10:39:04.000,218,10969313,12885,0,1754476743,13003.624908109989,56.81098254000244,53379.22595304 2025-08-06,10:39:05.000,218,10969289,12765,0,1754476744,13003.658589659994,56.923768619999464,53379.25390152001 2025-08-06,10:39:06.000,218,10969224,12845,0,1754476745,13003.699007519994,56.95196514000418,53379.23992728 2025-08-06,10:39:07.000,218,10969243,12845,0,1754476746,13003.705743829989,57.04360383000312,53379.29582424 2025-08-06,10:39:08.000,218,10969230,12605,0,1754476747,13003.692271209999,57.12114426000335,53379.330759840006 2025-08-06,10:39:09.000,218,10969295,12925,0,1754476748,13003.752897999999,57.156389910000144,53379.34473408 2025-08-06,10:39:10.000,218,10969265,12685,0,1754476749,13003.725952759989,57.22688121000101,53379.358708320004 2025-08-06,10:39:11.000,218,10969248,12805,0,1754476750,13003.759634309994,57.29737251000188,53379.428579520005 2025-08-06,10:39:12.000,218,10969266,12725,0,1754476751,13003.739425379994,57.325569029999315,53379.428579520005 2025-08-06,10:39:13.000,218,10969246,12725,0,1754476752,13003.759634309994,57.33966728999803,53379.44954088001 2025-08-06,10:39:14.000,218,10969282,12725,0,1754476753,13003.82699740999,57.41720771999826,53379.49146360001 2025-08-06,10:39:15.000,218,10969257,13045,0,1754476754,13003.80678847999,57.431305980004254,53379.49146360001 2025-08-06,10:39:16.000,218,10969270,12885,0,1754476755,13003.83373372,57.45245337000233,53379.5613348 2025-08-06,10:39:17.000,218,10969237,12885,0,1754476756,13003.840470029994,57.45245337000233,53379.53338632 2025-08-06,10:39:18.000,218,10969263,12805,0,1754476757,13003.89436051,57.51589554000384,53379.5613348 2025-08-06,10:39:19.000,218,10969299,12725,0,1754476758,13003.921305749995,57.45950250000169,53379.58229616 2025-08-06,10:39:20.000,218,10969261,12605,0,1754476759,13003.961723609995,57.45950250000169,53379.645180240004 2025-08-06,10:39:21.000,218,10969254,12965,0,1754476760,13003.981932539995,57.47360076000041,53379.65915448001 2025-08-06,10:39:22.000,218,10969245,12725,0,1754476761,13004.02908670999,57.48064988999977,53379.68011584 2025-08-06,10:39:23.000,218,10969232,13005,0,1754476762,13004.062768259995,57.43835511000361,53379.70806432001 2025-08-06,10:39:24.000,218,10969250,12725,0,1754476763,13004.09644981,57.424256850004895,53379.7010772 2025-08-06,10:39:25.000,218,10969254,12605,0,1754476764,13004.10992242999,57.39606033000018,53379.7709484 2025-08-06,10:39:26.000,218,10969209,12685,0,1754476765,13004.123395049995,57.38901120000082,53379.763961280005 2025-08-06,10:39:27.000,218,10969276,12805,0,1754476766,13004.143603979996,57.367863810002746,53379.77793552 2025-08-06,10:39:28.000,218,10969294,12765,0,1754476767,13004.19749446,57.34671642000467,53379.833832480006 2025-08-06,10:39:29.000,218,10969293,13125,0,1754476768,13004.17728553,57.367863810002746,53379.85479384001 2025-08-06,10:39:30.000,218,10969301,12765,0,1754476769,13004.21770339,57.36081468000339,53379.87575520001 2025-08-06,10:39:31.000,218,10969242,12685,0,1754476770,13004.264857559996,57.30442164000124,53379.8408196 2025-08-06,10:39:32.000,218,10969248,12965,0,1754476771,13004.271593869991,57.30442164000124,53379.92466504001 2025-08-06,10:39:33.000,218,10969280,12605,0,1754476772,13004.318748040001,57.26917599000444,53379.91767792 2025-08-06,10:39:34.000,218,10969280,12525,0,1754476773,13004.332220659991,57.28327425000316,53379.9456264 2025-08-06,10:39:35.000,218,10969276,12925,0,1754476774,13004.386111139997,57.24802859999909,53379.99453624001 2025-08-06,10:39:36.000,218,10969309,12805,0,1754476775,13004.440001620002,57.22688121000101,53380.03645896 2025-08-06,10:39:37.000,218,10969291,12805,0,1754476776,13004.440001620002,57.23393034000037,53380.00851048 2025-08-06,10:39:38.000,218,10969261,12685,0,1754476777,13004.473683169992,57.22688121000101,53380.04344608001 2025-08-06,10:39:39.000,218,10969244,12885,0,1754476778,13004.514101029992,57.21278295000229,53380.029471840004 2025-08-06,10:39:40.000,218,10969255,12685,0,1754476779,13004.554518889992,57.17048816999886,53380.04344608001 2025-08-06,10:39:41.000,218,10969273,12765,0,1754476780,13004.608409369997,57.198684690003574,53380.05742032 2025-08-06,10:39:42.000,218,10969279,13005,0,1754476781,13004.669036159998,57.198684690003574,53380.07139456001 2025-08-06,10:39:43.000,218,10969254,12805,0,1754476782,13004.695981399993,57.17753729999822,53380.04344608001 2025-08-06,10:39:44.000,218,10969289,12605,0,1754476783,13004.736399259993,57.22688121000101,53380.099343040005 2025-08-06,10:39:45.000,218,10969287,12805,0,1754476784,13004.756608189993,57.198684690003574,53380.16222712001 2025-08-06,10:39:46.000,218,10969278,12885,0,1754476785,13004.783553429988,57.20573382000293,53380.18318848 2025-08-06,10:39:47.000,218,10969228,12765,0,1754476786,13004.797026049993,57.20573382000293,53380.17620136 2025-08-06,10:39:48.000,218,10969257,12965,0,1754476787,13004.837443909993,57.21278295000229,53380.19017560001 2025-08-06,10:39:49.000,218,10969301,12765,0,1754476788,13004.823971289989,57.2762251200038,53380.14126576001 2025-08-06,10:39:50.000,218,10969261,12845,0,1754476789,13004.850916529998,57.29737251000188,53380.197162720004 2025-08-06,10:39:51.000,218,10969293,12845,0,1754476790,13004.871125459998,57.36081468000339,53380.20414984 2025-08-06,10:39:52.000,218,10969287,12765,0,1754476791,13004.884598079989,57.41720771999826,53380.26004680001 2025-08-06,10:39:53.000,218,10969287,12925,0,1754476792,13004.918279629994,57.43835511000361,53380.24607256 2025-08-06,10:39:54.000,218,10969302,12805,0,1754476793,13004.931752249999,57.501797279997845,53380.27402104 2025-08-06,10:39:55.000,218,10969276,12565,0,1754476794,13004.904807009989,57.53704293000192,53380.30895664001 2025-08-06,10:39:56.000,218,10969235,13005,0,1754476795,13004.978906419994,57.544092060001276,53380.35087936 2025-08-06,10:39:57.000,218,10969271,12565,0,1754476796,13005.00585165999,57.52999380000256,53380.336905120006 2025-08-06,10:39:58.000,218,10969276,12925,0,1754476797,13005.039533209994,57.58638684000471,53380.37882784001 2025-08-06,10:39:59.000,218,10969283,12805,0,1754476798,13005.059742139994,57.57933770999807,53380.364853600004 2025-08-06,10:40:00.000,218,10969304,12965,0,1754476799,13005.079951069994,57.56523944999935,53380.46267328 2025-08-06,10:40:01.000,218,10969309,12965,0,1754476800,13005.11363262,57.57933770999807,53380.40677632001 2025-08-06,10:40:02.000,218,10969297,12765,0,1754476801,13005.140577859995,57.52999380000256,53380.44171192 2025-08-06,10:40:03.000,218,10969287,13045,0,1754476802,13005.19446834,57.48769901999913,53380.47664752001 2025-08-06,10:40:04.000,218,10969272,12845,0,1754476803,13005.221413579995,57.47360076000041,53380.44869904 2025-08-06,10:40:05.000,218,10969237,12845,0,1754476804,13005.261831439995,57.48064988999977,53380.46267328 2025-08-06,10:40:06.000,218,10969325,12605,0,1754476805,13005.282040369995,57.47360076000041,53380.49760888001 2025-08-06,10:40:07.000,218,10969249,12605,0,1754476806,13005.33593085,57.47360076000041,53380.47664752001 2025-08-06,10:40:08.000,218,10969249,12845,0,1754476807,13005.383085019996,57.494748149998486,53380.52555736001 2025-08-06,10:40:09.000,218,10969235,13005,0,1754476808,13005.41676657,57.424256850004895,53380.504596000006 2025-08-06,10:40:10.000,218,10969246,12605,0,1754476809,13005.450448119991,57.45950250000169,53380.51857024 2025-08-06,10:40:11.000,218,10969275,12685,0,1754476810,13005.497602290001,57.44540424000297,53380.54651872001 2025-08-06,10:40:12.000,218,10969271,12685,0,1754476811,13005.524547529996,57.50884641000448,53380.56748008 2025-08-06,10:40:13.000,218,10969278,12765,0,1754476812,13005.571701699992,57.51589554000384,53380.553505840006 2025-08-06,10:40:14.000,218,10969275,12885,0,1754476813,13005.578438010001,57.57933770999807,53380.58145432 2025-08-06,10:40:15.000,218,10969270,12845,0,1754476814,13005.591910629992,57.57933770999807,53380.56748008 2025-08-06,10:40:16.000,218,10969259,12965,0,1754476815,13005.618855870001,57.600485100003425,53380.63036416 2025-08-06,10:40:17.000,218,10969298,12645,0,1754476816,13005.645801109997,57.64982900999894,53380.6094028 2025-08-06,10:40:18.000,218,10969294,12725,0,1754476817,13005.686218969997,57.68507466000301,53380.61638992 2025-08-06,10:40:19.000,218,10969244,12645,0,1754476818,13005.713164209992,57.720320309999806,53380.602415680005 2025-08-06,10:40:20.000,218,10969243,12765,0,1754476819,13005.746845759997,57.741467699997884,53380.61638992 2025-08-06,10:40:21.000,218,10969248,12725,0,1754476820,13005.726636829997,57.741467699997884,53380.6094028 2025-08-06,10:40:22.000,218,10969263,12725,0,1754476821,13005.767054689997,57.74851683000452,53380.72818384 2025-08-06,10:40:23.000,218,10969264,12805,0,1754476822,13005.780527310002,57.769664220002596,53380.71420960001 2025-08-06,10:40:24.000,218,10969337,12565,0,1754476823,13005.820945170002,57.826057260004745,53380.74215808001 2025-08-06,10:40:25.000,218,10969306,12765,0,1754476824,13005.841154100002,57.84720465000282,53380.80504216 2025-08-06,10:40:26.000,218,10969278,12685,0,1754476825,13005.827681479997,57.89654855999834,53380.80504216 2025-08-06,10:40:27.000,218,10969289,12765,0,1754476826,13005.793999929992,57.92474508000305,53380.83299064001 2025-08-06,10:40:28.000,218,10969289,12765,0,1754476827,13005.820945170002,57.91064682000433,53380.867926240004 2025-08-06,10:40:29.000,218,10969285,12765,0,1754476828,13005.827681479997,57.92474508000305,53380.86093912001 2025-08-06,10:40:30.000,218,10969280,12645,0,1754476829,13005.854626719993,57.959990729999845,53380.87491336 2025-08-06,10:40:31.000,218,10969219,12725,0,1754476830,13005.881571960002,57.98113811999792,53380.84696488 2025-08-06,10:40:32.000,218,10969255,12605,0,1754476831,13005.874835649993,57.967039859999204,53380.93081032001 2025-08-06,10:40:33.000,218,10969259,12885,0,1754476832,13005.861363030002,57.99523638000392,53380.9238232 2025-08-06,10:40:34.000,218,10969283,12885,0,1754476833,13005.888308269998,57.93179421000241,53380.95875880001 2025-08-06,10:40:35.000,218,10969288,12765,0,1754476834,13005.868099339998,57.91064682000433,53380.96574592 2025-08-06,10:40:36.000,218,10969276,12965,0,1754476835,13005.868099339998,57.8683520400009,53381.01465576 2025-08-06,10:40:37.000,218,10969275,12965,0,1754476836,13005.841154100002,57.8683520400009,53380.986707280004 2025-08-06,10:40:38.000,218,10969249,12645,0,1754476837,13005.861363030002,57.84720465000282,53380.9936944 2025-08-06,10:40:39.000,218,10969248,12845,0,1754476838,13005.820945170002,57.79786074000003,53381.07753984001 2025-08-06,10:40:40.000,218,10969268,13245,0,1754476839,13005.780527310002,57.769664220002596,53381.07753984001 2025-08-06,10:40:41.000,218,10969240,13005,0,1754476840,13005.793999929992,57.783762480001315,53381.02863000001 2025-08-06,10:40:42.000,218,10969274,12885,0,1754476841,13005.780527310002,57.741467699997884,53381.04260424 2025-08-06,10:40:43.000,218,10969230,13125,0,1754476842,13005.780527310002,57.720320309999806,53381.04959136001 2025-08-06,10:40:44.000,218,10969282,12965,0,1754476843,13005.740109450002,57.76261509000324,53381.056578480006 2025-08-06,10:40:45.000,218,10969307,12845,0,1754476844,13005.740109450002,57.734418569998525,53381.02164288 2025-08-06,10:40:46.000,218,10969271,12725,0,1754476845,13005.686218969997,57.783762480001315,53381.035617120004 2025-08-06,10:40:47.000,218,10969284,12725,0,1754476846,13005.659273730002,57.81900812999811,53381.12644968001 2025-08-06,10:40:48.000,218,10969279,12845,0,1754476847,13005.632328489992,57.84720465000282,53381.09151408 2025-08-06,10:40:49.000,218,10969268,12965,0,1754476848,13005.591910629992,57.88949942999898,53381.11247544 2025-08-06,10:40:50.000,218,10969275,12605,0,1754476849,13005.612119559992,57.967039859999204,53381.09151408 2025-08-06,10:40:51.000,218,10969243,12765,0,1754476850,13005.625592179997,57.98818725000456,53381.105488320005 2025-08-06,10:40:52.000,218,10969285,12605,0,1754476851,13005.618855870001,58.07277681000414,53381.14042392 2025-08-06,10:40:53.000,218,10969255,12685,0,1754476852,13005.585174319996,58.10802246000094,53381.11946256 2025-08-06,10:40:54.000,218,10969297,12965,0,1754476853,13005.578438010001,58.15736637000373,53381.16837240001 2025-08-06,10:40:55.000,218,10969245,13085,0,1754476854,13005.585174319996,58.15736637000373,53381.11247544 2025-08-06,10:40:56.000,218,10969285,12725,0,1754476855,13005.598646940001,58.20671027999924,53381.21029512 2025-08-06,10:40:57.000,218,10969261,12845,0,1754476856,13005.598646940001,58.192612020000524,53381.18234664 2025-08-06,10:40:58.000,218,10969261,13005,0,1754476857,13005.578438010001,58.19966114999988,53381.12644968001 2025-08-06,10:40:59.000,218,10969293,12285,0,1754476858,13005.598646940001,58.17146463000245,53381.14042392 2025-08-06,10:41:00.000,218,10969256,12685,0,1754476859,13005.564965389996,58.17146463000245,53381.175359520006 2025-08-06,10:41:01.000,218,10969262,13085,0,1754476860,13005.551492769991,58.065727680004784,53381.154398160004 2025-08-06,10:41:02.000,218,10969249,12885,0,1754476861,13005.544756459996,58.016383770001994,53381.23125648 2025-08-06,10:41:03.000,218,10969244,12685,0,1754476862,13005.531283839991,57.91769595000369,53381.16837240001 2025-08-06,10:41:04.000,218,10969265,12605,0,1754476863,13005.524547529996,57.826057260004745,53381.175359520006 2025-08-06,10:41:05.000,218,10969253,12645,0,1754476864,13005.504338599996,57.776713350001955,53381.16138528 2025-08-06,10:41:06.000,218,10969205,12765,0,1754476865,13005.517811220001,57.720320309999806,53381.1334368 2025-08-06,10:41:07.000,218,10969290,12765,0,1754476866,13005.497602290001,57.67097640000429,53381.14042392 2025-08-06,10:41:08.000,218,10969259,12765,0,1754476867,13005.47739336,57.57933770999807,53381.09850120001 2025-08-06,10:41:09.000,218,10969241,12645,0,1754476868,13005.4369755,57.501797279997845,53381.12644968001 2025-08-06,10:41:10.000,218,10969237,12885,0,1754476869,13005.4369755,57.47360076000041,53381.12644968001 2025-08-06,10:41:11.000,218,10969197,12845,0,1754476870,13005.403293949996,57.431305980004254,53381.09850120001 2025-08-06,10:41:12.000,218,10969275,12805,0,1754476871,13005.41676657,57.374912940002105,53381.04959136001 2025-08-06,10:41:13.000,218,10969212,12605,0,1754476872,13005.39655764,57.38901120000082,53381.02164288 2025-08-06,10:41:14.000,218,10969301,12765,0,1754476873,13005.362876089996,57.325569029999315,53381.02863000001 2025-08-06,10:41:15.000,218,10969281,12885,0,1754476874,13005.37634871,57.25507772999845,53381.056578480006 2025-08-06,10:41:16.000,218,10969294,12805,0,1754476875,13005.383085019996,57.24097946999973,53381.035617120004 2025-08-06,10:41:17.000,218,10969278,12925,0,1754476876,13005.32919453999,57.23393034000037,53380.986707280004 2025-08-06,10:41:18.000,218,10969263,12885,0,1754476877,13005.29551299,57.24097946999973,53381.02164288 2025-08-06,10:41:19.000,218,10969200,12725,0,1754476878,13005.32919453999,57.29737251000188,53380.96574592 2025-08-06,10:41:20.000,218,10969318,12605,0,1754476879,13005.302249299995,57.2762251200038,53380.937797440005 2025-08-06,10:41:21.000,218,10969305,12685,0,1754476880,13005.282040369995,57.2762251200038,53381.01465576 2025-08-06,10:41:22.000,218,10969254,12765,0,1754476881,13005.24835881999,57.29032338000252,53380.9936944 2025-08-06,10:41:23.000,218,10969312,12805,0,1754476882,13005.241622509995,57.29737251000188,53380.986707280004 2025-08-06,10:41:24.000,218,10969290,12845,0,1754476883,13005.221413579995,57.325569029999315,53380.937797440005 2025-08-06,10:41:25.000,218,10969268,12645,0,1754476884,13005.22814988999,57.381962070001464,53380.93081032001 2025-08-06,10:41:26.000,218,10969296,12885,0,1754476885,13005.19446834,57.39606033000018,53380.89587472 2025-08-06,10:41:27.000,218,10969297,12805,0,1754476886,13005.19446834,57.46655163000105,53380.87491336 2025-08-06,10:41:28.000,218,10969230,12645,0,1754476887,13005.180995719995,57.494748149998486,53380.90984896001 2025-08-06,10:41:29.000,218,10969264,12925,0,1754476888,13005.201204649995,57.544092060001276,53380.87491336 2025-08-06,10:41:30.000,218,10969203,12485,0,1754476889,13005.19446834,57.61458336000214,53380.89587472 2025-08-06,10:41:31.000,218,10969230,12525,0,1754476890,13005.14731416999,57.66392726999766,53380.888887600006 2025-08-06,10:41:32.000,218,10969240,12685,0,1754476891,13005.16752309999,57.734418569998525,53380.867926240004 2025-08-06,10:41:33.000,218,10969261,12565,0,1754476892,13005.19446834,57.75556596000388,53380.853952 2025-08-06,10:41:34.000,218,10969266,12725,0,1754476893,13005.180995719995,57.81900812999811,53380.88190048001 2025-08-06,10:41:35.000,218,10969231,13125,0,1754476894,13005.160786789995,57.85425378000218,53380.87491336 2025-08-06,10:41:36.000,218,10969244,12605,0,1754476895,13005.14731416999,57.91769595000369,53380.87491336 2025-08-06,10:41:37.000,218,10969299,13125,0,1754476896,13005.140577859995,57.97408898999856,53380.83299064001 2025-08-06,10:41:38.000,218,10969267,12685,0,1754476897,13005.140577859995,58.016383770001994,53380.839977760006 2025-08-06,10:41:39.000,218,10969291,12765,0,1754476898,13005.120368929995,58.065727680004784,53380.87491336 2025-08-06,10:41:40.000,218,10969256,12605,0,1754476899,13005.079951069994,58.129169849999016,53380.83299064001 2025-08-06,10:41:41.000,218,10969256,12845,0,1754476900,13005.07321476,58.15736637000373,53380.80504216 2025-08-06,10:41:42.000,218,10969243,12845,0,1754476901,13005.06647844999,58.24900506000267,53380.80504216 2025-08-06,10:41:43.000,218,10969281,13005,0,1754476902,13005.07321476,58.28425070999947,53380.819016400004 2025-08-06,10:41:44.000,218,10969279,12765,0,1754476903,13005.06647844999,58.33359462000226,53380.82600352 2025-08-06,10:41:45.000,218,10969251,12845,0,1754476904,13005.032796899999,58.34064375000162,53380.75613232 2025-08-06,10:41:46.000,218,10969297,12685,0,1754476905,13005.039533209994,58.43228244000056,53380.76311944001 2025-08-06,10:41:47.000,218,10969272,12805,0,1754476906,13005.00585165999,58.460478959998,53380.79106792001 2025-08-06,10:41:48.000,218,10969311,12605,0,1754476907,13005.00585165999,58.474577220003994,53380.7840808 2025-08-06,10:41:49.000,218,10969276,12925,0,1754476908,13005.02606058999,58.55916678000358,53380.76311944001 2025-08-06,10:41:50.000,218,10969274,12765,0,1754476909,13004.98564272999,58.58031417000166,53380.74215808001 2025-08-06,10:41:51.000,218,10969243,12885,0,1754476910,13005.02606058999,58.62965808000445,53380.7491452 2025-08-06,10:41:52.000,218,10969226,13005,0,1754476911,13005.012587969999,58.636707210003806,53380.7491452 2025-08-06,10:41:53.000,218,10969306,12845,0,1754476912,13004.999115349994,58.62965808000445,53380.70722248 2025-08-06,10:41:54.000,218,10969299,12765,0,1754476913,13005.02606058999,58.643756340003165,53380.70722248 2025-08-06,10:41:55.000,218,10969276,12845,0,1754476914,13005.012587969999,58.61555981999845,53380.70722248 2025-08-06,10:41:56.000,218,10969271,12925,0,1754476915,13005.039533209994,58.62260894999781,53380.700235360004 2025-08-06,10:41:57.000,218,10969299,12765,0,1754476916,13005.05300583,58.60851068999909,53380.69324824001 2025-08-06,10:41:58.000,218,10969275,12805,0,1754476917,13005.09342369,58.58031417000166,53380.700235360004 2025-08-06,10:41:59.000,218,10969221,12805,0,1754476918,13005.09342369,58.54506852000486,53380.66529976001 2025-08-06,10:42:00.000,218,10969301,12965,0,1754476919,13005.15405048,58.50277374000143,53380.65831264 2025-08-06,10:42:01.000,218,10969267,12805,0,1754476920,13005.180995719995,58.43933156999992,53380.58844144 2025-08-06,10:42:02.000,218,10969247,12885,0,1754476921,13005.201204649995,58.425233310001204,53380.64433840001 2025-08-06,10:42:03.000,218,10969317,13045,0,1754476922,13005.25509513,58.411135050002486,53380.672286880006 2025-08-06,10:42:04.000,218,10969226,12925,0,1754476923,13005.24835881999,58.361791139999696,53380.59542856001 2025-08-06,10:42:05.000,218,10969269,12725,0,1754476924,13005.21467727,58.24900506000267,53380.61638992 2025-08-06,10:42:06.000,218,10969303,12645,0,1754476925,13005.261831439995,58.234906800003955,53380.56049296 2025-08-06,10:42:07.000,218,10969258,12925,0,1754476926,13005.2348862,58.2137594099986,53380.56748008 2025-08-06,10:42:08.000,218,10969264,12525,0,1754476927,13005.28877667999,58.17146463000245,53380.64433840001 2025-08-06,10:42:09.000,218,10969263,12765,0,1754476928,13005.30898560999,58.192612020000524,53380.6094028 2025-08-06,10:42:10.000,218,10969307,12685,0,1754476929,13005.26856774999,58.178513760001806,53380.56748008 2025-08-06,10:42:11.000,218,10969280,12805,0,1754476930,13005.29551299,58.15031724000437,53380.52555736001 2025-08-06,10:42:12.000,218,10969284,12765,0,1754476931,13005.28877667999,58.12212071999966,53380.58844144 2025-08-06,10:42:13.000,218,10969240,12925,0,1754476932,13005.24835881999,58.12212071999966,53380.59542856001 2025-08-06,10:42:14.000,218,10969275,12845,0,1754476933,13005.28877667999,58.1150715900003,53380.61638992 2025-08-06,10:42:15.000,218,10969239,12725,0,1754476934,13005.30898560999,58.10802246000094,53380.71420960001 2025-08-06,10:42:16.000,218,10969281,12925,0,1754476935,13005.282040369995,58.08687507000286,53380.68626112 2025-08-06,10:42:17.000,218,10969274,12925,0,1754476936,13005.27530406,58.1150715900003,53380.679274 2025-08-06,10:42:18.000,218,10969279,12525,0,1754476937,13005.26856774999,58.10802246000094,53380.70722248 2025-08-06,10:42:19.000,218,10969231,12845,0,1754476938,13005.31572192,58.07277681000414,53380.69324824001 2025-08-06,10:42:20.000,218,10969270,12925,0,1754476939,13005.302249299995,58.065727680004784,53380.72818384 2025-08-06,10:42:21.000,218,10969259,13125,0,1754476940,13005.342667159995,58.07277681000414,53380.76311944001 2025-08-06,10:42:22.000,218,10969315,12925,0,1754476941,13005.32919453999,58.0798259400035,53380.74215808001 2025-08-06,10:42:23.000,218,10969274,12805,0,1754476942,13005.362876089996,58.04458028999943,53380.76311944001 2025-08-06,10:42:24.000,218,10969240,12965,0,1754476943,13005.38982132999,58.04458028999943,53380.7840808 2025-08-06,10:42:25.000,218,10969283,12765,0,1754476944,13005.423502879996,58.03048203000071,53380.84696488 2025-08-06,10:42:26.000,218,10969280,12725,0,1754476945,13005.47739336,58.02343290000135,53380.84696488 2025-08-06,10:42:27.000,218,10969239,12725,0,1754476946,13005.490865979991,58.009334640002635,53380.88190048001 2025-08-06,10:42:28.000,218,10969234,12885,0,1754476947,13005.517811220001,57.93884334000177,53380.888887600006 2025-08-06,10:42:29.000,218,10969289,12685,0,1754476948,13005.490865979991,57.952941600000486,53380.853952 2025-08-06,10:42:30.000,218,10969281,12925,0,1754476949,13005.538020150001,57.87540117000026,53380.87491336 2025-08-06,10:42:31.000,218,10969234,12925,0,1754476950,13005.591910629992,57.826057260004745,53380.95177168 2025-08-06,10:42:32.000,218,10969276,12685,0,1754476951,13005.578438010001,57.790811610000674,53380.95177168 2025-08-06,10:42:33.000,218,10969277,12605,0,1754476952,13005.598646940001,57.71327118000045,53380.986707280004 2025-08-06,10:42:34.000,218,10969262,12925,0,1754476953,13005.585174319996,57.71327118000045,53381.00068152001 2025-08-06,10:42:35.000,218,10969306,12725,0,1754476954,13005.578438010001,57.64982900999894,53381.007668640006 2025-08-06,10:42:36.000,218,10969266,12925,0,1754476955,13005.531283839991,57.58638684000471,53381.056578480006 2025-08-06,10:42:37.000,218,10969247,12725,0,1754476956,13005.571701699992,57.58638684000471,53381.08452696 2025-08-06,10:42:38.000,218,10969225,12925,0,1754476957,13005.504338599996,57.5229446700032,53381.035617120004 2025-08-06,10:42:39.000,218,10969266,12765,0,1754476958,13005.497602290001,57.52999380000256,53381.0635656 2025-08-06,10:42:40.000,218,10969220,12765,0,1754476959,13005.470657049991,57.51589554000384,53381.0635656 2025-08-06,10:42:41.000,218,10969289,12765,0,1754476960,13005.497602290001,57.52999380000256,53381.08452696 2025-08-06,10:42:42.000,218,10969254,13125,0,1754476961,13005.497602290001,57.56523944999935,53381.09850120001 2025-08-06,10:42:43.000,218,10969257,12725,0,1754476962,13005.47739336,57.544092060001276,53381.105488320005 2025-08-06,10:42:44.000,218,10969231,12685,0,1754476963,13005.45718443,57.58638684000471,53381.16837240001 2025-08-06,10:42:45.000,218,10969261,12805,0,1754476964,13005.470657049991,57.64982900999894,53381.11247544 2025-08-06,10:42:46.000,218,10969230,12805,0,1754476965,13005.504338599996,57.64277987999958,53381.08452696 2025-08-06,10:42:47.000,218,10969255,12765,0,1754476966,13005.517811220001,57.64277987999958,53381.08452696 2025-08-06,10:42:48.000,218,10969278,12845,0,1754476967,13005.517811220001,57.68507466000301,53381.08452696 2025-08-06,10:42:49.000,218,10969312,12685,0,1754476968,13005.578438010001,57.69212379000237,53381.11946256 2025-08-06,10:42:50.000,218,10969250,12845,0,1754476969,13005.612119559992,57.607534230002784,53381.11247544 2025-08-06,10:42:51.000,218,10969249,12605,0,1754476970,13005.699691590002,57.56523944999935,53381.11247544 2025-08-06,10:42:52.000,218,10969249,12885,0,1754476971,13005.706427899997,57.53704293000192,53381.105488320005 2025-08-06,10:42:53.000,218,10969239,12765,0,1754476972,13005.706427899997,57.48064988999977,53381.07753984001 2025-08-06,10:42:54.000,218,10969252,13045,0,1754476973,13005.753582069992,57.41720771999826,53381.09151408 2025-08-06,10:42:55.000,218,10969271,12725,0,1754476974,13005.780527310002,57.29737251000188,53381.09850120001 2025-08-06,10:42:56.000,218,10969236,13205,0,1754476975,13005.814208859993,57.17753729999822,53381.154398160004 2025-08-06,10:42:57.000,218,10969255,12845,0,1754476976,13005.807472549997,57.05065296000248,53381.07753984001 2025-08-06,10:42:58.000,218,10969255,12685,0,1754476977,13005.847890409997,56.923768619999464,53381.154398160004 2025-08-06,10:42:59.000,218,10969266,12805,0,1754476978,13005.854626719993,56.80393341000308,53381.154398160004 2025-08-06,10:43:00.000,218,10969246,12725,0,1754476979,13005.861363030002,56.684098199999426,53381.09151408 2025-08-06,10:43:01.000,218,10969241,12965,0,1754476980,13005.854626719993,56.557213860003685,53381.08452696 2025-08-06,10:43:02.000,218,10969247,12685,0,1754476981,13005.827681479997,56.4726243000041,53381.04959136001 2025-08-06,10:43:03.000,218,10969237,13005,0,1754476982,13005.841154100002,56.39508387000387,53381.04959136001 2025-08-06,10:43:04.000,218,10969307,12965,0,1754476983,13005.773790999992,56.282297789999575,53380.95875880001 2025-08-06,10:43:05.000,218,10969265,12525,0,1754476984,13005.793999929992,56.21885561999807,53380.986707280004 2025-08-06,10:43:06.000,218,10969245,12885,0,1754476985,13005.746845759997,56.16951171000255,53381.00068152001 2025-08-06,10:43:07.000,218,10969269,12685,0,1754476986,13005.740109450002,56.099020410001685,53380.94478456 2025-08-06,10:43:08.000,218,10969238,12965,0,1754476987,13005.787263619997,56.07787302000361,53380.94478456 2025-08-06,10:43:09.000,218,10969255,13085,0,1754476988,13005.767054689997,56.0144308500021,53380.97273304 2025-08-06,10:43:10.000,218,10969250,12645,0,1754476989,13005.827681479997,56.00738172000274,53380.986707280004 2025-08-06,10:43:11.000,218,10969232,12685,0,1754476990,13005.834417789993,55.97918519999803,53380.95875880001 2025-08-06,10:43:12.000,218,10969278,12725,0,1754476991,13005.847890409997,55.96508693999931,53380.937797440005 2025-08-06,10:43:13.000,218,10969267,12765,0,1754476992,13005.841154100002,55.89459563999844,53380.97273304 2025-08-06,10:43:14.000,218,10969294,12845,0,1754476993,13005.908517199998,55.929841290002514,53380.95875880001 2025-08-06,10:43:15.000,218,10969283,12805,0,1754476994,13005.928726129998,55.866399120001006,53380.9238232 2025-08-06,10:43:16.000,218,10969300,12925,0,1754476995,13005.948935059998,55.85230086000229,53380.95177168 2025-08-06,10:43:17.000,218,10969302,12805,0,1754476996,13005.955671369993,55.880497379999724,53380.986707280004 2025-08-06,10:43:18.000,218,10969214,12685,0,1754476997,13006.002825539988,55.873448250000365,53380.97972016001 2025-08-06,10:43:19.000,218,10969308,12965,0,1754476998,13006.009561849998,55.880497379999724,53381.035617120004 2025-08-06,10:43:20.000,218,10969207,12965,0,1754476999,13006.097133879994,55.83820260000357,53380.97972016001 2025-08-06,10:43:21.000,218,10969271,12645,0,1754477000,13006.097133879994,55.84525173000293,53381.056578480006 2025-08-06,10:43:22.000,218,10969288,12685,0,1754477001,13006.110606499999,55.83820260000357,53380.9936944 2025-08-06,10:43:23.000,218,10969239,12645,0,1754477002,13006.144288049989,55.817055209998216,53381.056578480006 2025-08-06,10:43:24.000,218,10969265,13165,0,1754477003,13006.157760669994,55.84525173000293,53381.02164288 2025-08-06,10:43:25.000,218,10969220,12885,0,1754477004,13006.18470590999,55.866399120001006,53381.11247544 2025-08-06,10:43:26.000,218,10969272,12685,0,1754477005,13006.231860079999,55.866399120001006,53381.14042392 2025-08-06,10:43:27.000,218,10969254,12605,0,1754477006,13006.238596389994,55.866399120001006,53381.16138528 2025-08-06,10:43:28.000,218,10969301,13125,0,1754477007,13006.24533269999,55.880497379999724,53381.14741104001 2025-08-06,10:43:29.000,218,10969297,12605,0,1754477008,13006.22512376999,55.915743030003796,53381.2382436 2025-08-06,10:43:30.000,218,10969274,12965,0,1754477009,13006.211651149999,55.9016447699978,53381.18933376 2025-08-06,10:43:31.000,218,10969278,12725,0,1754477010,13006.238596389994,55.95098868000059,53381.25221784 2025-08-06,10:43:32.000,218,10969242,12685,0,1754477011,13006.238596389994,55.97918519999803,53381.3081148 2025-08-06,10:43:33.000,218,10969299,12605,0,1754477012,13006.258805319994,56.0144308500021,53381.30112768 2025-08-06,10:43:34.000,218,10969238,12845,0,1754477013,13006.238596389994,56.06377476000489,53381.31510192001 2025-08-06,10:43:35.000,218,10969294,12845,0,1754477014,13006.231860079999,56.099020410001685,53381.31510192001 2025-08-06,10:43:36.000,218,10969227,12725,0,1754477015,13006.231860079999,56.155413450003834,53381.33606328001 2025-08-06,10:43:37.000,218,10969268,12965,0,1754477016,13006.177969599994,56.19065910000063,53381.391960240006 2025-08-06,10:43:38.000,218,10969265,12885,0,1754477017,13006.18470590999,56.25410127000214,53381.42689584 2025-08-06,10:43:39.000,218,10969268,12965,0,1754477018,13006.157760669994,56.324592570003006,53381.45484432 2025-08-06,10:43:40.000,218,10969268,12765,0,1754477019,13006.130815429999,56.40918213000259,53381.45484432 2025-08-06,10:43:41.000,218,10969296,12845,0,1754477020,13006.137551739994,56.451476909998746,53381.40593448 2025-08-06,10:43:42.000,218,10969254,13125,0,1754477021,13006.097133879994,56.507869950000895,53381.47580568 2025-08-06,10:43:43.000,218,10969275,12725,0,1754477022,13006.097133879994,56.57836125000176,53381.52471552 2025-08-06,10:43:44.000,218,10969299,12765,0,1754477023,13006.056716019993,56.677049070000066,53381.510741280006 2025-08-06,10:43:45.000,218,10969289,12765,0,1754477024,13005.982616609988,56.71229472000414,53381.538689760004 2025-08-06,10:43:46.000,218,10969248,12965,0,1754477025,13005.996089229993,56.733442110002215,53381.58061248001 2025-08-06,10:43:47.000,218,10969277,12725,0,1754477026,13005.901780890003,56.796884280003724,53381.559651120006 2025-08-06,10:43:48.000,218,10969263,12965,0,1754477027,13005.874835649993,56.8532773199986,53381.559651120006 2025-08-06,10:43:49.000,218,10969260,12765,0,1754477028,13005.834417789993,56.88852297000267,53381.57362536 2025-08-06,10:43:50.000,218,10969254,12885,0,1754477029,13005.740109450002,56.923768619999464,53381.53170264001 2025-08-06,10:43:51.000,218,10969258,12845,0,1754477030,13005.733373139992,56.959014270003536,53381.5875996 2025-08-06,10:43:52.000,218,10969278,12965,0,1754477031,13005.659273730002,56.973112530002254,53381.559651120006 2025-08-06,10:43:53.000,218,10969296,12965,0,1754477032,13005.591910629992,56.99425992000033,53381.52471552 2025-08-06,10:43:54.000,218,10969253,12765,0,1754477033,13005.605383249997,57.01540730999841,53381.53170264001 2025-08-06,10:43:55.000,218,10969295,12965,0,1754477034,13005.578438010001,57.00835817999905,53381.48279280001 2025-08-06,10:43:56.000,218,10969290,12965,0,1754477035,13005.564965389996,57.02245643999777,53381.45484432 2025-08-06,10:43:57.000,218,10969284,12645,0,1754477036,13005.517811220001,57.05065296000248,53381.5177284 2025-08-06,10:43:58.000,218,10969323,12885,0,1754477037,13005.531283839991,56.98721079000097,53381.53170264001 2025-08-06,10:43:59.000,218,10969275,12605,0,1754477038,13005.497602290001,56.95196514000418,53381.489779920004 2025-08-06,10:44:00.000,218,10969283,12685,0,1754477039,13005.47739336,56.909670360000746,53381.45484432 2025-08-06,10:44:01.000,218,10969263,12845,0,1754477040,13005.463920739996,56.89557210000203,53381.4478572 2025-08-06,10:44:02.000,218,10969285,13045,0,1754477041,13005.45718443,56.84622818999924,53381.38497312001 2025-08-06,10:44:03.000,218,10969345,12765,0,1754477042,13005.41676657,56.82508080000116,53381.370998880004 2025-08-06,10:44:04.000,218,10969296,12845,0,1754477043,13005.430239189991,56.76868775999901,53381.377986 2025-08-06,10:44:05.000,218,10969255,12965,0,1754477044,13005.403293949996,56.75458950000029,53381.28016632 2025-08-06,10:44:06.000,218,10969299,12965,0,1754477045,13005.403293949996,56.740491240001575,53381.25920496 2025-08-06,10:44:07.000,218,10969273,12805,0,1754477046,13005.34940346999,56.684098199999426,53381.25920496 2025-08-06,10:44:08.000,218,10969269,12845,0,1754477047,13005.30898560999,56.66295081000135,53381.19632088001 2025-08-06,10:44:09.000,218,10969232,12645,0,1754477048,13005.29551299,56.63475429000391,53381.14741104001 2025-08-06,10:44:10.000,218,10969282,12845,0,1754477049,13005.30898560999,56.64180342000327,53381.105488320005 2025-08-06,10:44:11.000,218,10969278,12605,0,1754477050,13005.28877667999,56.62770516000455,53381.02863000001 2025-08-06,10:44:12.000,218,10969273,12885,0,1754477051,13005.28877667999,56.59950863999984,53381.035617120004 2025-08-06,10:44:13.000,218,10969277,12845,0,1754477052,13005.28877667999,56.64180342000327,53381.00068152001 2025-08-06,10:44:14.000,218,10969262,12805,0,1754477053,13005.261831439995,56.64885255000263,53380.97273304 2025-08-06,10:44:15.000,218,10969265,13125,0,1754477054,13005.27530406,56.66295081000135,53380.937797440005 2025-08-06,10:44:16.000,218,10969295,12765,0,1754477055,13005.26856774999,56.70524559000478,53380.97273304 2025-08-06,10:44:17.000,218,10969240,12805,0,1754477056,13005.322458229995,56.747540370000934,53380.97273304 2025-08-06,10:44:18.000,218,10969270,12805,0,1754477057,13005.33593085,56.80393341000308,53380.937797440005 2025-08-06,10:44:19.000,218,10969332,12725,0,1754477058,13005.36961239999,56.83917905999988,53380.95875880001 2025-08-06,10:44:20.000,218,10969288,12685,0,1754477059,13005.36961239999,56.86737558000459,53380.90984896001 2025-08-06,10:44:21.000,218,10969275,12605,0,1754477060,13005.34940346999,56.959014270003536,53380.89587472 2025-08-06,10:44:22.000,218,10969322,12885,0,1754477061,13005.38982132999,56.966063400002895,53380.88190048001 2025-08-06,10:44:23.000,218,10969240,12845,0,1754477062,13005.39655764,56.98016166000161,53380.83299064001 2025-08-06,10:44:24.000,218,10969228,12645,0,1754477063,13005.38982132999,57.00835817999905,53380.937797440005 2025-08-06,10:44:25.000,218,10969295,12565,0,1754477064,13005.443711809996,57.01540730999841,53380.90286184 2025-08-06,10:44:26.000,218,10969245,12765,0,1754477065,13005.403293949996,57.00835817999905,53380.9238232 2025-08-06,10:44:27.000,218,10969270,12965,0,1754477066,13005.383085019996,57.02245643999777,53380.84696488 2025-08-06,10:44:28.000,218,10969279,12765,0,1754477067,13005.37634871,57.04360383000312,53380.86093912001 2025-08-06,10:44:29.000,218,10969267,12925,0,1754477068,13005.362876089996,57.05065296000248,53380.81202928001 2025-08-06,10:44:30.000,218,10969266,12965,0,1754477069,13005.383085019996,57.00835817999905,53380.81202928001 2025-08-06,10:44:31.000,218,10969260,12845,0,1754477070,13005.322458229995,56.99425992000033,53380.7840808 2025-08-06,10:44:32.000,218,10969269,12965,0,1754477071,13005.30898560999,56.94491601000482,53380.76311944001 2025-08-06,10:44:33.000,218,10969241,12805,0,1754477072,13005.30898560999,56.93786687999818,53380.770106560005 2025-08-06,10:44:34.000,218,10969257,12565,0,1754477073,13005.282040369995,56.90262123000139,53380.7840808 2025-08-06,10:44:35.000,218,10969250,12725,0,1754477074,13005.221413579995,56.860326449997956,53380.75613232 2025-08-06,10:44:36.000,218,10969299,12845,0,1754477075,13005.261831439995,56.86737558000459,53380.73517096 2025-08-06,10:44:37.000,218,10969272,12885,0,1754477076,13005.201204649995,56.78278601999773,53380.72818384 2025-08-06,10:44:38.000,218,10969231,12965,0,1754477077,13005.221413579995,56.7193438500035,53380.71420960001 2025-08-06,10:44:39.000,218,10969279,12765,0,1754477078,13005.180995719995,56.691147329998785,53380.69324824001 2025-08-06,10:44:40.000,218,10969261,12805,0,1754477079,13005.17425941,56.66295081000135,53380.71420960001 2025-08-06,10:44:41.000,218,10969316,12965,0,1754477080,13005.17425941,56.64180342000327,53380.68626112 2025-08-06,10:44:42.000,218,10969296,12925,0,1754477081,13005.140577859995,56.59950863999984,53380.6094028 2025-08-06,10:44:43.000,218,10969275,12965,0,1754477082,13005.120368929995,56.53606646999833,53380.602415680005 2025-08-06,10:44:44.000,218,10969263,12725,0,1754477083,13005.12710523999,56.500820820001536,53380.65831264 2025-08-06,10:44:45.000,218,10969218,12605,0,1754477084,13005.08668737999,56.48672256000282,53380.602415680005 2025-08-06,10:44:46.000,218,10969242,12725,0,1754477085,13005.08668737999,56.4726243000041,53380.61638992 2025-08-06,10:44:47.000,218,10969253,12605,0,1754477086,13005.039533209994,56.46557517000474,53380.6094028 2025-08-06,10:44:48.000,218,10969253,12805,0,1754477087,13005.032796899999,56.458526039998105,53380.63036416 2025-08-06,10:44:49.000,218,10969260,12885,0,1754477088,13005.019324279994,56.4726243000041,53380.57446720001 2025-08-06,10:44:50.000,218,10969245,12845,0,1754477089,13004.98564272999,56.46557517000474,53380.532544480004 2025-08-06,10:44:51.000,218,10969266,12565,0,1754477090,13004.972170109999,56.458526039998105,53380.58145432 2025-08-06,10:44:52.000,218,10969226,12765,0,1754477091,13004.918279629994,56.451476909998746,53380.532544480004 2025-08-06,10:44:53.000,218,10969234,12805,0,1754477092,13004.884598079989,56.4726243000041,53380.56748008 2025-08-06,10:44:54.000,218,10969234,12645,0,1754477093,13004.850916529998,56.4726243000041,53380.54651872001 2025-08-06,10:44:55.000,218,10969227,12605,0,1754477094,13004.830707599998,56.43032952000067,53380.51158312 2025-08-06,10:44:56.000,218,10969283,12885,0,1754477095,13004.830707599998,56.40213300000323,53380.504596000006 2025-08-06,10:44:57.000,218,10969292,13045,0,1754477096,13004.749871879998,56.43032952000067,53380.42075056 2025-08-06,10:44:58.000,218,10969243,12605,0,1754477097,13004.729662949998,56.40918213000259,53380.434724800005 2025-08-06,10:44:59.000,218,10969300,12605,0,1754477098,13004.702717710003,56.36688734999916,53380.42075056 2025-08-06,10:45:00.000,218,10969250,13005,0,1754477099,13004.662299850002,56.282297789999575,53380.35087936 2025-08-06,10:45:01.000,218,10969240,12765,0,1754477100,13004.621881990002,56.25410127000214,53380.35786648001 2025-08-06,10:45:02.000,218,10969231,12965,0,1754477101,13004.588200439997,56.20475735999935,53380.28799528001 2025-08-06,10:45:03.000,218,10969265,12605,0,1754477102,13004.541046270002,56.16951171000255,53380.28100816 2025-08-06,10:45:04.000,218,10969264,12765,0,1754477103,13004.473683169992,56.07082389000425,53380.26004680001 2025-08-06,10:45:05.000,218,10969263,12805,0,1754477104,13004.433265309992,56.00738172000274,53380.15524 2025-08-06,10:45:06.000,218,10969241,12965,0,1754477105,13004.392847449992,55.89459563999844,53380.17620136 2025-08-06,10:45:07.000,218,10969269,12845,0,1754477106,13004.365902209996,55.83115347000421,53380.14126576001 2025-08-06,10:45:08.000,218,10969278,12765,0,1754477107,13004.298539110001,55.8029569499995,53380.10633016 2025-08-06,10:45:09.000,218,10969207,12845,0,1754477108,13004.278330180001,55.73951477999799,53380.14126576001 2025-08-06,10:45:10.000,218,10969257,12765,0,1754477109,13004.244648629996,55.683121740003116,53380.050433200006 2025-08-06,10:45:11.000,218,10969264,12725,0,1754477110,13004.23791232,55.58443392000481,53380.050433200006 2025-08-06,10:45:12.000,218,10969265,12925,0,1754477111,13004.143603979996,55.53509001000202,53379.931652160005 2025-08-06,10:45:13.000,218,10969268,12765,0,1754477112,13004.13686767,55.457549580001796,53379.90370368001 2025-08-06,10:45:14.000,218,10969280,12845,0,1754477113,13004.08971349999,55.464598710001155,53379.87575520001 2025-08-06,10:45:15.000,218,10969219,12885,0,1754477114,13004.06950456999,55.415254799998365,53379.833832480006 2025-08-06,10:45:16.000,218,10969254,12605,0,1754477115,13004.002141469995,55.35181263000413,53379.812871120004 2025-08-06,10:45:17.000,218,10969268,12805,0,1754477116,13003.981932539995,55.3095178500007,53379.7709484 2025-08-06,10:45:18.000,218,10969219,12565,0,1754477117,13003.97519623,55.295419590001984,53379.7709484 2025-08-06,10:45:19.000,218,10969301,12605,0,1754477118,13003.93477837,55.231977420000476,53379.67312872 2025-08-06,10:45:20.000,218,10969248,12805,0,1754477119,13003.91456944,55.182633509997686,53379.7010772 2025-08-06,10:45:21.000,218,10969249,12765,0,1754477120,13003.90783312999,55.2108300300024,53379.645180240004 2025-08-06,10:45:22.000,218,10969273,13045,0,1754477121,13003.87415158,55.14738786000089,53379.57530904 2025-08-06,10:45:23.000,218,10969280,12725,0,1754477122,13003.87415158,55.14033873000153,53379.57530904 2025-08-06,10:45:24.000,218,10969225,12765,0,1754477123,13003.85394265,55.119191340003454,53379.54037344001 2025-08-06,10:45:25.000,218,10969243,12885,0,1754477124,13003.800052169994,55.105093080004735,53379.477489360004 2025-08-06,10:45:26.000,218,10969270,12965,0,1754477125,13003.800052169994,55.105093080004735,53379.46351512 2025-08-06,10:45:27.000,218,10969286,12765,0,1754477126,13003.80678847999,55.112142210004095,53379.477489360004 2025-08-06,10:45:28.000,218,10969260,12685,0,1754477127,13003.80678847999,55.08394568999938,53379.44255376 2025-08-06,10:45:29.000,218,10969283,12725,0,1754477128,13003.793315859999,55.048700040002586,53379.42159240001 2025-08-06,10:45:30.000,218,10969265,12685,0,1754477129,13003.76637061999,55.062798300001305,53379.40761816 2025-08-06,10:45:31.000,218,10969293,12605,0,1754477130,13003.779843239994,55.062798300001305,53379.358708320004 2025-08-06,10:45:32.000,218,10969261,12645,0,1754477131,13003.800052169994,55.03460178000387,53379.35172120001 2025-08-06,10:45:33.000,218,10969251,12765,0,1754477132,13003.779843239994,55.02755265000451,53379.330759840006 2025-08-06,10:45:34.000,218,10969241,13005,0,1754477133,13003.752897999999,55.048700040002586,53379.379669680005 2025-08-06,10:45:35.000,218,10969241,12885,0,1754477134,13003.739425379994,55.048700040002586,53379.33774696 2025-08-06,10:45:36.000,218,10969292,12885,0,1754477135,13003.739425379994,55.020503519997874,53379.32377272001 2025-08-06,10:45:37.000,218,10969267,12885,0,1754477136,13003.759634309994,55.020503519997874,53379.32377272001 2025-08-06,10:45:38.000,218,10969249,12725,0,1754477137,13003.759634309994,55.048700040002586,53379.309798480004 2025-08-06,10:45:39.000,218,10969264,12725,0,1754477138,13003.752897999999,55.105093080004735,53379.33774696 2025-08-06,10:45:40.000,218,10969279,12805,0,1754477139,13003.725952759989,55.13328960000217,53379.32377272001 2025-08-06,10:45:41.000,218,10969281,12805,0,1754477140,13003.665325969989,55.16853524999897,53379.30281136001 2025-08-06,10:45:42.000,218,10969235,12605,0,1754477141,13003.638380729994,55.231977420000476,53379.28185000001 2025-08-06,10:45:43.000,218,10969244,12965,0,1754477142,13003.658589659994,55.26017393999791,53379.260888640005 2025-08-06,10:45:44.000,218,10969251,12845,0,1754477143,13003.672062279998,55.32361610999942,53379.309798480004 2025-08-06,10:45:45.000,218,10969241,13005,0,1754477144,13003.618171799993,55.344763500004774,53379.32377272001 2025-08-06,10:45:46.000,218,10969277,13125,0,1754477145,13003.651853349998,55.44345132000308,53379.33774696 2025-08-06,10:45:47.000,218,10969257,12765,0,1754477146,13003.584490249988,55.457549580001796,53379.30281136001 2025-08-06,10:45:48.000,218,10969276,12245,0,1754477147,13003.631644419998,55.49984435999795,53379.330759840006 2025-08-06,10:45:49.000,218,10969271,12845,0,1754477148,13003.631644419998,55.5562374000001,53379.32377272001 2025-08-06,10:45:50.000,218,10969271,12925,0,1754477149,13003.618171799993,55.58443392000481,53379.34473408 2025-08-06,10:45:51.000,218,10969241,12765,0,1754477150,13003.604699179989,55.67607261000376,53379.34473408 2025-08-06,10:45:52.000,218,10969222,13045,0,1754477151,13003.645117039989,55.66197434999776,53379.32377272001 2025-08-06,10:45:53.000,218,10969265,13045,0,1754477152,13003.672062279998,55.704269130001194,53379.35172120001 2025-08-06,10:45:54.000,218,10969280,12925,0,1754477153,13003.624908109989,55.71131826000055,53379.33774696 2025-08-06,10:45:55.000,218,10969258,12885,0,1754477154,13003.645117039989,55.73246564999863,53379.309798480004 2025-08-06,10:45:56.000,218,10969269,12685,0,1754477155,13003.645117039989,55.76066217000334,53379.36569544 2025-08-06,10:45:57.000,218,10969261,12605,0,1754477156,13003.638380729994,55.746563910004625,53379.36569544 2025-08-06,10:45:58.000,218,10969250,12765,0,1754477157,13003.665325969989,55.72541651999927,53379.35172120001 2025-08-06,10:45:59.000,218,10969264,12885,0,1754477158,13003.699007519994,55.73246564999863,53379.41460528 2025-08-06,10:46:00.000,218,10969255,13005,0,1754477159,13003.665325969989,55.73246564999863,53379.358708320004 2025-08-06,10:46:01.000,218,10969239,13125,0,1754477160,13003.692271209999,55.704269130001194,53379.358708320004 2025-08-06,10:46:02.000,218,10969246,12805,0,1754477161,13003.672062279998,55.66197434999776,53379.34473408 2025-08-06,10:46:03.000,218,10969292,12885,0,1754477162,13003.678798589994,55.647876089999045,53379.30281136001 2025-08-06,10:46:04.000,218,10969267,12845,0,1754477163,13003.645117039989,55.62672870000097,53379.28185000001 2025-08-06,10:46:05.000,218,10969310,12605,0,1754477164,13003.665325969989,55.654925219998404,53379.260888640005 2025-08-06,10:46:06.000,218,10969254,12805,0,1754477165,13003.631644419998,55.61263044000225,53379.28185000001 2025-08-06,10:46:07.000,218,10969252,12925,0,1754477166,13003.611435489998,55.59148305000417,53379.28185000001 2025-08-06,10:46:08.000,218,10969241,12925,0,1754477167,13003.645117039989,55.59148305000417,53379.26787576 2025-08-06,10:46:09.000,218,10969287,12685,0,1754477168,13003.618171799993,55.59853218000353,53379.19800456 2025-08-06,10:46:10.000,218,10969257,12685,0,1754477169,13003.624908109989,55.60558131000289,53379.20499168001 2025-08-06,10:46:11.000,218,10969301,12845,0,1754477170,13003.584490249988,55.59148305000417,53379.27486288 2025-08-06,10:46:12.000,218,10969252,12725,0,1754477171,13003.604699179989,55.66197434999776,53379.28185000001 2025-08-06,10:46:13.000,218,10969240,12845,0,1754477172,13003.591226559998,55.73951477999799,53379.358708320004 2025-08-06,10:46:14.000,218,10969297,12925,0,1754477173,13003.544072389988,55.73246564999863,53379.3167856 2025-08-06,10:46:15.000,218,10969304,12805,0,1754477174,13003.523863459988,55.76066217000334,53379.18403032001 2025-08-06,10:46:16.000,218,10969259,12925,0,1754477175,13003.510390839998,55.81000607999886,53379.20499168001 2025-08-06,10:46:17.000,218,10969272,13125,0,1754477176,13003.510390839998,55.873448250000365,53379.11415912001 2025-08-06,10:46:18.000,218,10969273,12805,0,1754477177,13003.517127149993,55.93689042000187,53379.17005608 2025-08-06,10:46:19.000,218,10969241,13125,0,1754477178,13003.510390839998,56.02147998000146,53379.15608184001 2025-08-06,10:46:20.000,218,10969272,13005,0,1754477179,13003.503654529988,56.07082389000425,53379.12813336 2025-08-06,10:46:21.000,218,10969289,12765,0,1754477180,13003.490181909998,56.12721692999912,53379.18403032001 2025-08-06,10:46:22.000,218,10969291,12605,0,1754477181,13003.503654529988,56.17656084000191,53379.163068960006 2025-08-06,10:46:23.000,218,10969323,12925,0,1754477182,13003.483445600003,56.2259047500047,53379.18403032001 2025-08-06,10:46:24.000,218,10969295,12685,0,1754477183,13003.503654529988,56.275248660000216,53379.19800456 2025-08-06,10:46:25.000,218,10969285,12845,0,1754477184,13003.523863459988,56.324592570003006,53379.26787576 2025-08-06,10:46:26.000,218,10969304,12605,0,1754477185,13003.544072389988,56.338690830001724,53379.21896592 2025-08-06,10:46:27.000,218,10969305,13045,0,1754477186,13003.597962869993,56.40213300000323,53379.23992728 2025-08-06,10:46:28.000,218,10969258,12805,0,1754477187,13003.557545009993,56.40213300000323,53379.25390152001 2025-08-06,10:46:29.000,218,10969289,13005,0,1754477188,13003.604699179989,56.38098560999788,53379.20499168001 2025-08-06,10:46:30.000,218,10969306,12605,0,1754477189,13003.604699179989,56.388034740004514,53379.20499168001 2025-08-06,10:46:31.000,218,10969278,12685,0,1754477190,13003.631644419998,56.388034740004514,53379.22595304 2025-08-06,10:46:32.000,218,10969257,12965,0,1754477191,13003.678798589994,56.37393647999852,53379.19800456 2025-08-06,10:46:33.000,218,10969267,12605,0,1754477192,13003.699007519994,56.37393647999852,53379.2469144 2025-08-06,10:46:34.000,218,10969216,12605,0,1754477193,13003.719216449994,56.34573996000108,53379.211978800005 2025-08-06,10:46:35.000,218,10969304,12565,0,1754477194,13003.732689069999,56.31754344000365,53379.20499168001 2025-08-06,10:46:36.000,218,10969271,12965,0,1754477195,13003.732689069999,56.35278909000044,53379.19800456 2025-08-06,10:46:37.000,218,10969293,13125,0,1754477196,13003.752897999999,56.324592570003006,53379.17005608 2025-08-06,10:46:38.000,218,10969250,12605,0,1754477197,13003.80678847999,56.30344517999765,53379.18403032001 2025-08-06,10:46:39.000,218,10969242,12885,0,1754477198,13003.87415158,56.31754344000365,53379.163068960006 2025-08-06,10:46:40.000,218,10969327,12765,0,1754477199,13003.880887889994,56.31754344000365,53379.2469144 2025-08-06,10:46:41.000,218,10969290,12765,0,1754477200,13003.880887889994,56.31754344000365,53379.18403032001 2025-08-06,10:46:42.000,218,10969303,12685,0,1754477201,13003.89436051,56.338690830001724,53379.20499168001 2025-08-06,10:46:43.000,218,10969267,13005,0,1754477202,13003.91456944,56.338690830001724,53379.18403032001 2025-08-06,10:46:44.000,218,10969272,12725,0,1754477203,13003.92804205999,56.36688734999916,53379.19800456 2025-08-06,10:46:45.000,218,10969336,12605,0,1754477204,13003.92804205999,56.35278909000044,53379.19800456 2025-08-06,10:46:46.000,218,10969268,12805,0,1754477205,13003.92804205999,56.36688734999916,53379.22595304 2025-08-06,10:46:47.000,218,10969281,12685,0,1754477206,13003.94825098999,56.35278909000044,53379.19101744 2025-08-06,10:46:48.000,218,10969246,13085,0,1754477207,13003.96845991999,56.37393647999852,53379.20499168001 2025-08-06,10:46:49.000,218,10969326,12885,0,1754477208,13003.98866884999,56.35278909000044,53379.14909472 2025-08-06,10:46:50.000,218,10969305,12885,0,1754477209,13004.00887777999,56.35278909000044,53379.19101744 2025-08-06,10:46:51.000,218,10969252,12685,0,1754477210,13004.002141469995,56.35278909000044,53379.142107600004 2025-08-06,10:46:52.000,218,10969257,12605,0,1754477211,13003.98866884999,56.30344517999765,53379.21896592 2025-08-06,10:46:53.000,218,10969306,12845,0,1754477212,13003.981932539995,56.2611504000015,53379.18403032001 2025-08-06,10:46:54.000,218,10969307,12645,0,1754477213,13003.99540516,56.25410127000214,53379.1770432 2025-08-06,10:46:55.000,218,10969278,12765,0,1754477214,13003.961723609995,56.2259047500047,53379.142107600004 2025-08-06,10:46:56.000,218,10969299,12965,0,1754477215,13003.94825098999,56.17656084000191,53379.14909472 2025-08-06,10:46:57.000,218,10969224,12765,0,1754477216,13003.941514679995,56.18360997000127,53379.13512048001 2025-08-06,10:46:58.000,218,10969299,12725,0,1754477217,13003.921305749995,56.148364320004475,53379.13512048001 2025-08-06,10:46:59.000,218,10969298,12885,0,1754477218,13003.961723609995,56.13426605999848,53379.13512048001 2025-08-06,10:47:00.000,218,10969277,12725,0,1754477219,13003.92804205999,56.113118670000404,53379.107171999996 2025-08-06,10:47:01.000,218,10969308,13085,0,1754477220,13003.941514679995,56.099020410001685,53379.11415912001 2025-08-06,10:47:02.000,218,10969312,13005,0,1754477221,13003.97519623,56.12721692999912,53379.08621064001 2025-08-06,10:47:03.000,218,10969283,12965,0,1754477222,13004.002141469995,56.091971280002326,53379.093197760005 2025-08-06,10:47:04.000,218,10969296,12885,0,1754477223,13004.022350399995,56.099020410001685,53379.093197760005 2025-08-06,10:47:05.000,218,10969292,13125,0,1754477224,13004.02908670999,56.07082389000425,53379.12114624 2025-08-06,10:47:06.000,218,10969252,12485,0,1754477225,13004.042559329995,56.12721692999912,53379.18403032001 2025-08-06,10:47:07.000,218,10969282,12885,0,1754477226,13004.042559329995,56.13426605999848,53379.163068960006 2025-08-06,10:47:08.000,218,10969281,12885,0,1754477227,13004.09644981,56.14131518999784,53379.14909472 2025-08-06,10:47:09.000,218,10969286,12845,0,1754477228,13004.07624088,56.16951171000255,53379.12813336 2025-08-06,10:47:10.000,218,10969283,12965,0,1754477229,13004.11665874,56.18360997000127,53379.19101744 2025-08-06,10:47:11.000,218,10969298,12965,0,1754477230,13004.103186119995,56.17656084000191,53379.17005608 2025-08-06,10:47:12.000,218,10969295,13005,0,1754477231,13004.10992242999,56.18360997000127,53379.11415912001 2025-08-06,10:47:13.000,218,10969279,12805,0,1754477232,13004.11665874,56.21180648999871,53379.14909472 2025-08-06,10:47:14.000,218,10969311,12805,0,1754477233,13004.13013135999,56.24705214000278,53379.14909472 2025-08-06,10:47:15.000,218,10969318,12765,0,1754477234,13004.17054921999,56.289346919998934,53379.163068960006 2025-08-06,10:47:16.000,218,10969285,12685,0,1754477235,13004.21770339,56.324592570003006,53379.11415912001 2025-08-06,10:47:17.000,218,10969313,12885,0,1754477236,13004.271593869991,56.36688734999916,53379.12114624 2025-08-06,10:47:18.000,218,10969283,12805,0,1754477237,13004.23791232,56.35278909000044,53379.13512048001 2025-08-06,10:47:19.000,218,10969282,12765,0,1754477238,13004.318748040001,56.38098560999788,53379.19101744 2025-08-06,10:47:20.000,218,10969269,12805,0,1754477239,13004.338956970001,56.39508387000387,53379.17005608 2025-08-06,10:47:21.000,218,10969238,12605,0,1754477240,13004.372638519992,56.40918213000259,53379.22595304 2025-08-06,10:47:22.000,218,10969291,13085,0,1754477241,13004.487155789997,56.39508387000387,53379.211978800005 2025-08-06,10:47:23.000,218,10969337,13005,0,1754477242,13004.487155789997,56.39508387000387,53379.18403032001 2025-08-06,10:47:24.000,218,10969263,12805,0,1754477243,13004.514101029992,56.37393647999852,53379.23294016001 2025-08-06,10:47:25.000,218,10969299,12765,0,1754477244,13004.588200439997,56.3598382199998,53379.25390152001 2025-08-06,10:47:26.000,218,10969259,12805,0,1754477245,13004.615145679993,56.31049431000429,53379.28185000001 2025-08-06,10:47:27.000,218,10969273,12685,0,1754477246,13004.689245089998,56.289346919998934,53379.27486288 2025-08-06,10:47:28.000,218,10969296,12725,0,1754477247,13004.655563539993,56.25410127000214,53379.3167856 2025-08-06,10:47:29.000,218,10969310,13005,0,1754477248,13004.675772469993,56.24000301000342,53379.260888640005 2025-08-06,10:47:30.000,218,10969287,12885,0,1754477249,13004.743135569988,56.16951171000255,53379.28883712 2025-08-06,10:47:31.000,218,10969268,12805,0,1754477250,13004.776817119993,56.16951171000255,53379.34473408 2025-08-06,10:47:32.000,218,10969323,12925,0,1754477251,13004.763344499988,56.14131518999784,53379.3167856 2025-08-06,10:47:33.000,218,10969283,12965,0,1754477252,13004.803762359988,56.12016779999976,53379.33774696 2025-08-06,10:47:34.000,218,10969305,12525,0,1754477253,13004.857652839994,56.07082389000425,53379.309798480004 2025-08-06,10:47:35.000,218,10969262,12765,0,1754477254,13004.850916529998,55.96508693999931,53379.330759840006 2025-08-06,10:47:36.000,218,10969292,12845,0,1754477255,13004.877861769994,55.93689042000187,53379.34473408 2025-08-06,10:47:37.000,218,10969273,12805,0,1754477256,13004.925015939989,55.94393955000123,53379.309798480004 2025-08-06,10:47:38.000,218,10969257,12965,0,1754477257,13004.958697489994,55.88754650999908,53379.309798480004 2025-08-06,10:47:39.000,218,10969241,12885,0,1754477258,13004.951961179999,55.85934999000165,53379.3167856 2025-08-06,10:47:40.000,218,10969310,12845,0,1754477259,13004.931752249999,55.880497379999724,53379.34473408 2025-08-06,10:47:41.000,218,10969278,12925,0,1754477260,13004.972170109999,55.82410434000485,53379.379669680005 2025-08-06,10:47:42.000,218,10969279,12685,0,1754477261,13004.972170109999,55.79590782000014,53379.39364392 2025-08-06,10:47:43.000,218,10969219,12965,0,1754477262,13004.992379039999,55.753613040003984,53379.40761816 2025-08-06,10:47:44.000,218,10969249,12885,0,1754477263,13005.039533209994,55.683121740003116,53379.40063104001 2025-08-06,10:47:45.000,218,10969274,12765,0,1754477264,13005.04626951999,55.71836738999991,53379.42159240001 2025-08-06,10:47:46.000,218,10969299,12845,0,1754477265,13005.05300583,55.71131826000055,53379.44255376 2025-08-06,10:47:47.000,218,10969265,12845,0,1754477266,13005.100159999995,55.697220000001835,53379.41460528 2025-08-06,10:47:48.000,218,10969263,12605,0,1754477267,13005.13384155,55.690170870002476,53379.44255376 2025-08-06,10:47:49.000,218,10969276,12805,0,1754477268,13005.17425941,55.640826959999686,53379.43556664 2025-08-06,10:47:50.000,218,10969254,12845,0,1754477269,13005.180995719995,55.6690234800044,53379.41460528 2025-08-06,10:47:51.000,218,10969307,12965,0,1754477270,13005.22814988999,55.66197434999776,53379.50543784 2025-08-06,10:47:52.000,218,10969305,12845,0,1754477271,13005.22814988999,55.683121740003116,53379.55434768 2025-08-06,10:47:53.000,218,10969247,12885,0,1754477272,13005.241622509995,55.704269130001194,53379.477489360004 2025-08-06,10:47:54.000,218,10969239,12605,0,1754477273,13005.24835881999,55.76066217000334,53379.498450720006 2025-08-06,10:47:55.000,218,10969207,12725,0,1754477274,13005.28877667999,55.77476043000206,53379.526399200004 2025-08-06,10:47:56.000,218,10969274,12645,0,1754477275,13005.34940346999,55.81000607999886,53379.56832192001 2025-08-06,10:47:57.000,218,10969257,12845,0,1754477276,13005.362876089996,55.84525173000293,53379.55434768 2025-08-06,10:47:58.000,218,10969235,12605,0,1754477277,13005.41003025999,55.915743030003796,53379.61723176001 2025-08-06,10:47:59.000,218,10969300,12605,0,1754477278,13005.38982132999,55.97213606999867,53379.63819312001 2025-08-06,10:48:00.000,218,10969223,12765,0,1754477279,13005.403293949996,56.00738172000274,53379.63819312001 2025-08-06,10:48:01.000,218,10969286,12605,0,1754477280,13005.430239189991,56.03557824000018,53379.68011584 2025-08-06,10:48:02.000,218,10969280,12965,0,1754477281,13005.511074909991,56.113118670000404,53379.65915448001 2025-08-06,10:48:03.000,218,10969232,12765,0,1754477282,13005.45718443,56.14131518999784,53379.79190976 2025-08-06,10:48:04.000,218,10969222,12925,0,1754477283,13005.517811220001,56.17656084000191,53379.763961280005 2025-08-06,10:48:05.000,218,10969288,12645,0,1754477284,13005.511074909991,56.21885561999807,53379.78492264001 2025-08-06,10:48:06.000,218,10969218,12685,0,1754477285,13005.544756459996,56.26819953000086,53379.74299992 2025-08-06,10:48:07.000,218,10969268,12725,0,1754477286,13005.578438010001,56.30344517999765,53379.861780960004 2025-08-06,10:48:08.000,218,10969237,12805,0,1754477287,13005.571701699992,56.331641700002365,53379.833832480006 2025-08-06,10:48:09.000,218,10969226,12845,0,1754477288,13005.632328489992,56.39508387000387,53379.85479384001 2025-08-06,10:48:10.000,218,10969273,12725,0,1754477289,13005.645801109997,56.388034740004514,53379.79889688 2025-08-06,10:48:11.000,218,10969237,12525,0,1754477290,13005.666010039997,56.388034740004514,53379.84780672 2025-08-06,10:48:12.000,218,10969224,12885,0,1754477291,13005.692955279992,56.41623126000195,53379.86876808 2025-08-06,10:48:13.000,218,10969237,12805,0,1754477292,13005.692955279992,56.43737865000003,53379.88972944 2025-08-06,10:48:14.000,218,10969206,12725,0,1754477293,13005.733373139992,56.40213300000323,53379.9456264 2025-08-06,10:48:15.000,218,10969257,12885,0,1754477294,13005.746845759997,56.39508387000387,53379.95261352001 2025-08-06,10:48:16.000,218,10969222,12845,0,1754477295,13005.807472549997,56.40918213000259,53379.95960064 2025-08-06,10:48:17.000,218,10969288,12605,0,1754477296,13005.814208859993,56.40213300000323,53379.91767792 2025-08-06,10:48:18.000,218,10969268,12805,0,1754477297,13005.814208859993,56.388034740004514,53379.9456264 2025-08-06,10:48:19.000,218,10969255,12965,0,1754477298,13005.888308269998,56.37393647999852,53379.931652160005 2025-08-06,10:48:20.000,218,10969224,13045,0,1754477299,13005.908517199998,56.39508387000387,53379.90370368001 2025-08-06,10:48:21.000,218,10969255,12805,0,1754477300,13005.928726129998,56.38098560999788,53379.96658776 2025-08-06,10:48:22.000,218,10969299,12605,0,1754477301,13005.901780890003,56.338690830001724,53379.95261352001 2025-08-06,10:48:23.000,218,10969250,12765,0,1754477302,13005.942198749988,56.3598382199998,53379.97357488001 2025-08-06,10:48:24.000,218,10969227,12885,0,1754477303,13005.935462439993,56.34573996000108,53379.980562000004 2025-08-06,10:48:25.000,218,10969240,12765,0,1754477304,13005.915253509993,56.38098560999788,53379.89671656 2025-08-06,10:48:26.000,218,10969244,12965,0,1754477305,13005.955671369993,56.38098560999788,53379.95960064 2025-08-06,10:48:27.000,218,10969273,12885,0,1754477306,13005.942198749988,56.39508387000387,53379.95261352001 2025-08-06,10:48:28.000,218,10969253,12765,0,1754477307,13005.955671369993,56.39508387000387,53379.9456264 2025-08-06,10:48:29.000,218,10969239,12885,0,1754477308,13005.942198749988,56.41623126000195,53379.95261352001 2025-08-06,10:48:30.000,218,10969257,12805,0,1754477309,13005.948935059998,56.46557517000474,53379.931652160005 2025-08-06,10:48:31.000,218,10969197,12805,0,1754477310,13005.962407679988,56.4726243000041,53379.95261352001 2025-08-06,10:48:32.000,218,10969230,12565,0,1754477311,13005.969143989998,56.47967343000346,53380.001523360006 2025-08-06,10:48:33.000,218,10969232,12805,0,1754477312,13005.969143989998,56.52196820999961,53379.95261352001 2025-08-06,10:48:34.000,218,10969228,12765,0,1754477313,13005.935462439993,56.59245951000048,53379.98754912 2025-08-06,10:48:35.000,218,10969271,13165,0,1754477314,13005.962407679988,56.61360689999856,53380.029471840004 2025-08-06,10:48:36.000,218,10969270,12685,0,1754477315,13005.948935059998,56.64180342000327,53380.04344608001 2025-08-06,10:48:37.000,218,10969265,12885,0,1754477316,13005.948935059998,56.691147329998785,53380.04344608001 2025-08-06,10:48:38.000,218,10969216,12685,0,1754477317,13005.989352919998,56.71229472000414,53380.00851048 2025-08-06,10:48:39.000,218,10969266,12965,0,1754477318,13005.989352919998,56.71229472000414,53380.00851048 2025-08-06,10:48:40.000,218,10969259,12645,0,1754477319,13005.955671369993,56.733442110002215,53380.07139456001 2025-08-06,10:48:41.000,218,10969264,12605,0,1754477320,13005.969143989998,56.76163862999965,53380.05742032 2025-08-06,10:48:42.000,218,10969247,12725,0,1754477321,13005.989352919998,56.80393341000308,53380.099343040005 2025-08-06,10:48:43.000,218,10969213,12965,0,1754477322,13005.969143989998,56.80393341000308,53380.050433200006 2025-08-06,10:48:44.000,218,10969235,12765,0,1754477323,13005.975880299993,56.83212993000052,53380.05742032 2025-08-06,10:48:45.000,218,10969228,12685,0,1754477324,13005.969143989998,56.8180316700018,53380.050433200006 2025-08-06,10:48:46.000,218,10969207,12685,0,1754477325,13006.002825539988,56.796884280003724,53380.050433200006 2025-08-06,10:48:47.000,218,10969269,13045,0,1754477326,13006.009561849998,56.796884280003724,53380.05742032 2025-08-06,10:48:48.000,218,10969232,12565,0,1754477327,13006.016298159993,56.77573688999837,53380.05742032 2025-08-06,10:48:49.000,218,10969237,12685,0,1754477328,13005.982616609988,56.82508080000116,53380.03645896 2025-08-06,10:48:50.000,218,10969241,12605,0,1754477329,13006.002825539988,56.76163862999965,53380.050433200006 2025-08-06,10:48:51.000,218,10969238,12725,0,1754477330,13005.989352919998,56.75458950000029,53380.05742032 2025-08-06,10:48:52.000,218,10969263,12845,0,1754477331,13005.942198749988,56.733442110002215,53380.02248472001 2025-08-06,10:48:53.000,218,10969301,12845,0,1754477332,13005.908517199998,56.691147329998785,53380.03645896 2025-08-06,10:48:54.000,218,10969240,12965,0,1754477333,13005.874835649993,56.698196459998144,53379.97357488001 2025-08-06,10:48:55.000,218,10969257,12965,0,1754477334,13005.861363030002,56.698196459998144,53380.0154976 2025-08-06,10:48:56.000,218,10969251,12765,0,1754477335,13005.861363030002,56.733442110002215,53379.99453624001 2025-08-06,10:48:57.000,218,10969237,12725,0,1754477336,13005.847890409997,56.76163862999965,53379.93863928 2025-08-06,10:48:58.000,218,10969238,12885,0,1754477337,13005.827681479997,56.76163862999965,53379.95261352001 2025-08-06,10:48:59.000,218,10969291,12765,0,1754477338,13005.807472549997,56.77573688999837,53379.93863928 2025-08-06,10:49:00.000,218,10969305,12765,0,1754477339,13005.820945170002,56.80393341000308,53379.93863928 2025-08-06,10:49:01.000,218,10969288,12885,0,1754477340,13005.787263619997,56.83917905999988,53379.9456264 2025-08-06,10:49:02.000,218,10969304,12925,0,1754477341,13005.773790999992,56.90262123000139,53379.98754912 2025-08-06,10:49:03.000,218,10969252,12965,0,1754477342,13005.793999929992,56.90262123000139,53379.97357488001 2025-08-06,10:49:04.000,218,10969224,13005,0,1754477343,13005.787263619997,56.93081774999882,53379.95261352001 2025-08-06,10:49:05.000,218,10969246,12765,0,1754477344,13005.787263619997,56.973112530002254,53379.92466504001 2025-08-06,10:49:06.000,218,10969289,12885,0,1754477345,13005.787263619997,57.00835817999905,53379.980562000004 2025-08-06,10:49:07.000,218,10969248,12885,0,1754477346,13005.780527310002,57.07180035000056,53379.93863928 2025-08-06,10:49:08.000,218,10969256,12885,0,1754477347,13005.767054689997,57.07884947999992,53379.95261352001 2025-08-06,10:49:09.000,218,10969323,12765,0,1754477348,13005.767054689997,57.10704600000463,53379.90370368001 2025-08-06,10:49:10.000,218,10969269,12725,0,1754477349,13005.787263619997,57.10704600000463,53379.90370368001 2025-08-06,10:49:11.000,218,10969255,12965,0,1754477350,13005.807472549997,57.135242520002066,53379.92466504001 2025-08-06,10:49:12.000,218,10969287,12725,0,1754477351,13005.780527310002,57.142291650001425,53379.87575520001 2025-08-06,10:49:13.000,218,10969248,12645,0,1754477352,13005.814208859993,57.149340780000784,53379.90370368001 2025-08-06,10:49:14.000,218,10969298,12885,0,1754477353,13005.787263619997,57.149340780000784,53379.89671656 2025-08-06,10:49:15.000,218,10969276,12725,0,1754477354,13005.780527310002,57.1634390399995,53379.86876808 2025-08-06,10:49:16.000,218,10969322,12805,0,1754477355,13005.760318380002,57.156389910000144,53379.882742320005 2025-08-06,10:49:17.000,218,10969257,12805,0,1754477356,13005.807472549997,57.099996869997995,53379.89671656 2025-08-06,10:49:18.000,218,10969334,12725,0,1754477357,13005.780527310002,57.10704600000463,53379.861780960004 2025-08-06,10:49:19.000,218,10969269,12765,0,1754477358,13005.740109450002,57.07884947999992,53379.81985824 2025-08-06,10:49:20.000,218,10969329,12605,0,1754477359,13005.760318380002,57.11409513000399,53379.74299992 2025-08-06,10:49:21.000,218,10969310,12765,0,1754477360,13005.767054689997,57.10704600000463,53379.78492264001 2025-08-06,10:49:22.000,218,10969235,13085,0,1754477361,13005.726636829997,57.142291650001425,53379.74998704 2025-08-06,10:49:23.000,218,10969287,12565,0,1754477362,13005.719900520002,57.092947739998635,53379.75697416001 2025-08-06,10:49:24.000,218,10969327,12765,0,1754477363,13005.760318380002,57.11409513000399,53379.74998704 2025-08-06,10:49:25.000,218,10969290,12605,0,1754477364,13005.726636829997,57.07884947999992,53379.70806432001 2025-08-06,10:49:26.000,218,10969268,12925,0,1754477365,13005.746845759997,57.03655470000376,53379.7010772 2025-08-06,10:49:27.000,218,10969257,12925,0,1754477366,13005.733373139992,57.0295055700044,53379.65915448001 2025-08-06,10:49:28.000,218,10969272,12685,0,1754477367,13005.753582069992,57.0647512200012,53379.694090080004 2025-08-06,10:49:29.000,218,10969226,12645,0,1754477368,13005.706427899997,57.02245643999777,53379.68011584 2025-08-06,10:49:30.000,218,10969289,12965,0,1754477369,13005.706427899997,57.01540730999841,53379.65216736 2025-08-06,10:49:31.000,218,10969318,12965,0,1754477370,13005.773790999992,57.02245643999777,53379.65915448001 2025-08-06,10:49:32.000,218,10969261,12885,0,1754477371,13005.753582069992,57.05065296000248,53379.58928328001 2025-08-06,10:49:33.000,218,10969285,12485,0,1754477372,13005.773790999992,56.99425992000033,53379.55434768 2025-08-06,10:49:34.000,218,10969235,12845,0,1754477373,13005.800736240002,57.00130904999969,53379.63819312001 2025-08-06,10:49:35.000,218,10969275,12885,0,1754477374,13005.807472549997,56.99425992000033,53379.57530904 2025-08-06,10:49:36.000,218,10969260,12965,0,1754477375,13005.807472549997,57.00130904999969,53379.58229616 2025-08-06,10:49:37.000,218,10969269,12765,0,1754477376,13005.787263619997,56.98721079000097,53379.50543784 2025-08-06,10:49:38.000,218,10969279,12885,0,1754477377,13005.854626719993,57.00835817999905,53379.5613348 2025-08-06,10:49:39.000,218,10969236,12845,0,1754477378,13005.841154100002,57.03655470000376,53379.49146360001 2025-08-06,10:49:40.000,218,10969295,12805,0,1754477379,13005.847890409997,57.05065296000248,53379.51242496 2025-08-06,10:49:41.000,218,10969244,12685,0,1754477380,13005.888308269998,57.07884947999992,53379.58229616 2025-08-06,10:49:42.000,218,10969262,13125,0,1754477381,13005.942198749988,57.092947739998635,53379.51941208001 2025-08-06,10:49:43.000,218,10969264,12845,0,1754477382,13005.901780890003,57.092947739998635,53379.547360560005 2025-08-06,10:49:44.000,218,10969283,12605,0,1754477383,13005.921989820003,57.07884947999992,53379.51242496 2025-08-06,10:49:45.000,218,10969278,12765,0,1754477384,13005.895044579993,57.11409513000399,53379.55434768 2025-08-06,10:49:46.000,218,10969251,12685,0,1754477385,13005.868099339998,57.11409513000399,53379.5613348 2025-08-06,10:49:47.000,218,10969265,12765,0,1754477386,13005.901780890003,57.156389910000144,53379.5613348 2025-08-06,10:49:48.000,218,10969280,12645,0,1754477387,13005.881571960002,57.25507772999845,53379.51941208001 2025-08-06,10:49:49.000,218,10969249,12645,0,1754477388,13005.881571960002,57.30442164000124,53379.498450720006 2025-08-06,10:49:50.000,218,10969281,12925,0,1754477389,13005.895044579993,57.35376555000403,53379.50543784 2025-08-06,10:49:51.000,218,10969240,12565,0,1754477390,13005.874835649993,57.46655163000105,53379.51242496 2025-08-06,10:49:52.000,218,10969265,12805,0,1754477391,13005.881571960002,57.48064988999977,53379.53338632 2025-08-06,10:49:53.000,218,10969253,12925,0,1754477392,13005.901780890003,57.57933770999807,53379.55434768 2025-08-06,10:49:54.000,218,10969276,12885,0,1754477393,13005.921989820003,57.69917292000173,53379.547360560005 2025-08-06,10:49:55.000,218,10969246,12925,0,1754477394,13005.901780890003,57.81900812999811,53379.498450720006 2025-08-06,10:49:56.000,218,10969242,12845,0,1754477395,13005.895044579993,57.8683520400009,53379.57530904 2025-08-06,10:49:57.000,218,10969282,12685,0,1754477396,13005.908517199998,57.99523638000392,53379.547360560005 2025-08-06,10:49:58.000,218,10969257,12885,0,1754477397,13005.888308269998,58.07277681000414,53379.61024464 2025-08-06,10:49:59.000,218,10969213,12885,0,1754477398,13005.861363030002,58.136218979998375,53379.596270400005 2025-08-06,10:50:00.000,218,10969247,12965,0,1754477399,13005.901780890003,58.22080853999796,53379.62421888 2025-08-06,10:50:01.000,218,10969278,13285,0,1754477400,13005.921989820003,58.27015245000075,53379.61723176001 2025-08-06,10:50:02.000,218,10969214,12765,0,1754477401,13005.901780890003,58.368840269999055,53379.65915448001 2025-08-06,10:50:03.000,218,10969249,12965,0,1754477402,13005.881571960002,58.38998766000441,53379.666141600006 2025-08-06,10:50:04.000,218,10969268,12725,0,1754477403,13005.921989820003,58.43933156999992,53379.72203856 2025-08-06,10:50:05.000,218,10969212,12725,0,1754477404,13005.888308269998,58.467528090004635,53379.72203856 2025-08-06,10:50:06.000,218,10969275,12925,0,1754477405,13005.895044579993,58.50277374000143,53379.72902568 2025-08-06,10:50:07.000,218,10969245,12885,0,1754477406,13005.847890409997,58.49572461000207,53379.68710296001 2025-08-06,10:50:08.000,218,10969264,12685,0,1754477407,13005.868099339998,58.51687200000015,53379.7010772 2025-08-06,10:50:09.000,218,10969298,12605,0,1754477408,13005.895044579993,58.53097025999887,53379.715051440005 2025-08-06,10:50:10.000,218,10969239,12885,0,1754477409,13005.881571960002,58.52392112999951,53379.763961280005 2025-08-06,10:50:11.000,218,10969242,12965,0,1754477410,13005.854626719993,58.538019389998226,53379.73601280001 2025-08-06,10:50:12.000,218,10969295,12685,0,1754477411,13005.814208859993,58.52392112999951,53379.74299992 2025-08-06,10:50:13.000,218,10969282,12645,0,1754477412,13005.814208859993,58.460478959998,53379.72902568 2025-08-06,10:50:14.000,218,10969300,12965,0,1754477413,13005.814208859993,58.44638069999928,53379.73601280001 2025-08-06,10:50:15.000,218,10969219,12965,0,1754477414,13005.841154100002,58.44638069999928,53379.7709484 2025-08-06,10:50:16.000,218,10969297,12845,0,1754477415,13005.834417789993,58.38293852999777,53379.78492264001 2025-08-06,10:50:17.000,218,10969293,12645,0,1754477416,13005.854626719993,58.375889399998414,53379.715051440005 2025-08-06,10:50:18.000,218,10969266,13085,0,1754477417,13005.820945170002,58.33359462000226,53379.72203856 2025-08-06,10:50:19.000,218,10969277,13125,0,1754477418,13005.847890409997,58.33359462000226,53379.73601280001 2025-08-06,10:50:20.000,218,10969241,13005,0,1754477419,13005.868099339998,58.34064375000162,53379.74998704 2025-08-06,10:50:21.000,218,10969259,12845,0,1754477420,13005.854626719993,58.31244723000418,53379.72902568 2025-08-06,10:50:22.000,218,10969262,12685,0,1754477421,13005.854626719993,58.30539810000482,53379.74299992 2025-08-06,10:50:23.000,218,10969308,12645,0,1754477422,13005.874835649993,58.3265454900029,53379.73601280001 2025-08-06,10:50:24.000,218,10969314,12525,0,1754477423,13005.834417789993,58.30539810000482,53379.73601280001 2025-08-06,10:50:25.000,218,10969306,12805,0,1754477424,13005.834417789993,58.30539810000482,53379.73601280001 2025-08-06,10:50:26.000,218,10969227,12925,0,1754477425,13005.868099339998,58.34064375000162,53379.72902568 2025-08-06,10:50:27.000,218,10969247,12725,0,1754477426,13005.874835649993,58.38998766000441,53379.73601280001 2025-08-06,10:50:28.000,218,10969249,12645,0,1754477427,13005.881571960002,58.38293852999777,53379.68710296001 2025-08-06,10:50:29.000,218,10969296,12805,0,1754477428,13005.868099339998,58.43228244000056,53379.78492264001 2025-08-06,10:50:30.000,218,10969299,12805,0,1754477429,13005.895044579993,58.467528090004635,53379.78492264001 2025-08-06,10:50:31.000,218,10969271,12965,0,1754477430,13005.901780890003,58.48867548000271,53379.75697416001 2025-08-06,10:50:32.000,218,10969269,12765,0,1754477431,13005.908517199998,58.467528090004635,53379.72902568 2025-08-06,10:50:33.000,218,10969276,13045,0,1754477432,13005.915253509993,58.53097025999887,53379.72203856 2025-08-06,10:50:34.000,218,10969276,12765,0,1754477433,13005.908517199998,58.52392112999951,53379.715051440005 2025-08-06,10:50:35.000,218,10969279,12605,0,1754477434,13005.921989820003,58.538019389998226,53379.763961280005 2025-08-06,10:50:36.000,218,10969259,12765,0,1754477435,13005.915253509993,58.587363300001016,53379.73601280001 2025-08-06,10:50:37.000,218,10969255,13045,0,1754477436,13005.942198749988,58.55211765000422,53379.74998704 2025-08-06,10:50:38.000,218,10969220,13125,0,1754477437,13005.955671369993,58.56621591000294,53379.75697416001 2025-08-06,10:50:39.000,218,10969244,12965,0,1754477438,13005.942198749988,58.538019389998226,53379.80588400001 2025-08-06,10:50:40.000,218,10969277,12965,0,1754477439,13005.955671369993,58.49572461000207,53379.72902568 2025-08-06,10:50:41.000,218,10969279,12885,0,1754477440,13005.975880299993,58.50277374000143,53379.84780672 2025-08-06,10:50:42.000,218,10969238,12765,0,1754477441,13006.016298159993,58.474577220003994,53379.79190976 2025-08-06,10:50:43.000,218,10969279,12765,0,1754477442,13006.009561849998,58.44638069999928,53379.82684536001 2025-08-06,10:50:44.000,218,10969228,12765,0,1754477443,13005.948935059998,58.39703679000377,53379.833832480006 2025-08-06,10:50:45.000,218,10969276,12765,0,1754477444,13005.942198749988,58.368840269999055,53379.78492264001 2025-08-06,10:50:46.000,218,10969301,12885,0,1754477445,13005.948935059998,58.34064375000162,53379.87575520001 2025-08-06,10:50:47.000,218,10969256,13125,0,1754477446,13006.023034469988,58.30539810000482,53379.84780672 2025-08-06,10:50:48.000,218,10969215,12765,0,1754477447,13005.962407679988,58.26310332000139,53379.87575520001 2025-08-06,10:50:49.000,218,10969229,12805,0,1754477448,13005.962407679988,58.234906800003955,53379.80588400001 2025-08-06,10:50:50.000,218,10969292,12805,0,1754477449,13005.996089229993,58.25605419000203,53379.833832480006 2025-08-06,10:50:51.000,218,10969242,12605,0,1754477450,13006.002825539988,58.241955930003314,53379.77793552 2025-08-06,10:50:52.000,218,10969208,12965,0,1754477451,13006.036507089993,58.185562890001165,53379.79190976 2025-08-06,10:50:53.000,218,10969259,12765,0,1754477452,13006.070188639998,58.17146463000245,53379.812871120004 2025-08-06,10:50:54.000,218,10969280,12725,0,1754477453,13006.097133879994,58.15736637000373,53379.82684536001 2025-08-06,10:50:55.000,218,10969238,12925,0,1754477454,13006.103870189989,58.15736637000373,53379.812871120004 2025-08-06,10:50:56.000,218,10969263,12605,0,1754477455,13006.171233289999,58.143268109997734,53379.79190976 2025-08-06,10:50:57.000,218,10969244,12565,0,1754477456,13006.151024359999,58.12212071999966,53379.75697416001 2025-08-06,10:50:58.000,218,10969256,12925,0,1754477457,13006.18470590999,58.09392420000222,53379.7709484 2025-08-06,10:50:59.000,218,10969275,12725,0,1754477458,13006.198178529994,58.09392420000222,53379.73601280001 2025-08-06,10:51:00.000,218,10969283,12645,0,1754477459,13006.231860079999,58.07277681000414,53379.812871120004 2025-08-06,10:51:01.000,218,10969200,12445,0,1754477460,13006.231860079999,58.07277681000414,53379.77793552 2025-08-06,10:51:02.000,218,10969249,12605,0,1754477461,13006.299223179994,58.05162941999879,53379.79190976 2025-08-06,10:51:03.000,218,10969240,12725,0,1754477462,13006.258805319994,58.03753116000007,53379.74299992 2025-08-06,10:51:04.000,218,10969279,12805,0,1754477463,13006.28575055999,58.016383770001994,53379.82684536001 2025-08-06,10:51:05.000,218,10969266,12845,0,1754477464,13006.25206901,58.002285510003276,53379.812871120004 2025-08-06,10:51:06.000,218,10969241,13205,0,1754477465,13006.29248687,58.03753116000007,53379.84780672 2025-08-06,10:51:07.000,218,10969195,12565,0,1754477466,13006.24533269999,58.065727680004784,53379.882742320005 2025-08-06,10:51:08.000,218,10969286,12765,0,1754477467,13006.26554162999,58.065727680004784,53379.80588400001 2025-08-06,10:51:09.000,218,10969245,12925,0,1754477468,13006.20491483999,58.05867854999815,53379.82684536001 2025-08-06,10:51:10.000,218,10969260,12845,0,1754477469,13006.177969599994,58.0798259400035,53379.87575520001 2025-08-06,10:51:11.000,218,10969298,12805,0,1754477470,13006.151024359999,58.0798259400035,53379.87575520001 2025-08-06,10:51:12.000,218,10969290,12765,0,1754477471,13006.191442219999,58.1150715900003,53379.89671656 2025-08-06,10:51:13.000,218,10969284,12885,0,1754477472,13006.137551739994,58.15031724000437,53379.86876808 2025-08-06,10:51:14.000,218,10969260,12605,0,1754477473,13006.110606499999,58.2137594099986,53379.82684536001 2025-08-06,10:51:15.000,218,10969224,12765,0,1754477474,13006.043243399989,58.25605419000203,53379.833832480006 2025-08-06,10:51:16.000,218,10969260,12645,0,1754477475,13006.036507089993,58.26310332000139,53379.861780960004 2025-08-06,10:51:17.000,218,10969204,12685,0,1754477476,13006.029770779998,58.30539810000482,53379.81985824 2025-08-06,10:51:18.000,218,10969276,12925,0,1754477477,13006.049979709998,58.35474201000034,53379.77793552 2025-08-06,10:51:19.000,218,10969233,12685,0,1754477478,13005.989352919998,58.375889399998414,53379.78492264001 2025-08-06,10:51:20.000,218,10969229,12765,0,1754477479,13005.996089229993,58.368840269999055,53379.79190976 2025-08-06,10:51:21.000,218,10969260,12605,0,1754477480,13005.942198749988,58.368840269999055,53379.75697416001 2025-08-06,10:51:22.000,218,10969253,12685,0,1754477481,13005.969143989998,58.375889399998414,53379.78492264001 2025-08-06,10:51:23.000,218,10969257,12725,0,1754477482,13005.935462439993,58.375889399998414,53379.7709484 2025-08-06,10:51:24.000,218,10969268,12765,0,1754477483,13005.942198749988,58.404085920003126,53379.74998704 2025-08-06,10:51:25.000,218,10969238,12725,0,1754477484,13005.921989820003,58.45342982999864,53379.79889688 2025-08-06,10:51:26.000,218,10969206,12805,0,1754477485,13005.942198749988,58.418184180001845,53379.7709484 2025-08-06,10:51:27.000,218,10969301,12765,0,1754477486,13005.901780890003,58.44638069999928,53379.763961280005 2025-08-06,10:51:28.000,218,10969267,13125,0,1754477487,13005.881571960002,58.467528090004635,53379.72203856 2025-08-06,10:51:29.000,218,10969261,12885,0,1754477488,13005.888308269998,58.45342982999864,53379.75697416001 2025-08-06,10:51:30.000,218,10969234,12965,0,1754477489,13005.874835649993,58.49572461000207,53379.75697416001 2025-08-06,10:51:31.000,218,10969244,13005,0,1754477490,13005.814208859993,58.52392112999951,53379.73601280001 2025-08-06,10:51:32.000,218,10969319,12885,0,1754477491,13005.814208859993,58.56621591000294,53379.72902568 2025-08-06,10:51:33.000,218,10969290,12725,0,1754477492,13005.820945170002,58.636707210003806,53379.74998704 2025-08-06,10:51:34.000,218,10969256,12725,0,1754477493,13005.800736240002,58.650805470002524,53379.77793552 2025-08-06,10:51:35.000,218,10969290,12925,0,1754477494,13005.746845759997,58.71424764000403,53379.74299992 2025-08-06,10:51:36.000,218,10969270,13125,0,1754477495,13005.740109450002,58.70719851000467,53379.7010772 2025-08-06,10:51:37.000,218,10969250,13005,0,1754477496,13005.686218969997,58.763591549999546,53379.72203856 2025-08-06,10:51:38.000,218,10969249,12925,0,1754477497,13005.672746349992,58.827033720001054,53379.715051440005 2025-08-06,10:51:39.000,218,10969247,12925,0,1754477498,13005.679482660002,58.869328500004485,53379.68710296001 2025-08-06,10:51:40.000,218,10969258,12805,0,1754477499,13005.672746349992,58.93277066999872,53379.72902568 2025-08-06,10:51:41.000,218,10969263,12845,0,1754477500,13005.598646940001,58.96801632000279,53379.694090080004 2025-08-06,10:51:42.000,218,10969280,12765,0,1754477501,13005.571701699992,58.98211458000151,53379.75697416001 2025-08-06,10:51:43.000,218,10969257,12645,0,1754477502,13005.591910629992,59.06670414000109,53379.72203856 2025-08-06,10:51:44.000,218,10969215,12965,0,1754477503,13005.564965389996,59.07375327000045,53379.666141600006 2025-08-06,10:51:45.000,218,10969222,12845,0,1754477504,13005.578438010001,59.108998920004524,53379.68710296001 2025-08-06,10:51:46.000,218,10969229,12845,0,1754477505,13005.558229080001,59.1301463100026,53379.62421888 2025-08-06,10:51:47.000,218,10969229,13165,0,1754477506,13005.524547529996,59.13719544000196,53379.694090080004 2025-08-06,10:51:48.000,218,10969263,12725,0,1754477507,13005.511074909991,59.13719544000196,53379.62421888 2025-08-06,10:51:49.000,218,10969306,12845,0,1754477508,13005.497602290001,59.108998920004524,53379.65915448001 2025-08-06,10:51:50.000,218,10969223,12805,0,1754477509,13005.45718443,59.08785152999917,53379.63819312001 2025-08-06,10:51:51.000,218,10969235,12845,0,1754477510,13005.490865979991,59.09490065999853,53379.631206 2025-08-06,10:51:52.000,218,10969251,12805,0,1754477511,13005.443711809996,59.06670414000109,53379.63819312001 2025-08-06,10:51:53.000,218,10969298,12685,0,1754477512,13005.463920739996,59.03850762000366,53379.60325752 2025-08-06,10:51:54.000,218,10969232,12805,0,1754477513,13005.47739336,59.0173602299983,53379.61024464 2025-08-06,10:51:55.000,218,10969295,12725,0,1754477514,13005.45718443,58.97506545000215,53379.58928328001 2025-08-06,10:51:56.000,218,10969253,12965,0,1754477515,13005.463920739996,58.92572153999936,53379.50543784 2025-08-06,10:51:57.000,218,10969304,13045,0,1754477516,13005.490865979991,58.91162328000064,53379.55434768 2025-08-06,10:51:58.000,218,10969268,12885,0,1754477517,13005.45718443,58.869328500004485,53379.54037344001 2025-08-06,10:51:59.000,218,10969255,13005,0,1754477518,13005.463920739996,58.812935460002336,53379.54037344001 2025-08-06,10:52:00.000,218,10969280,12885,0,1754477519,13005.450448119991,58.763591549999546,53379.54037344001 2025-08-06,10:52:01.000,218,10969275,12965,0,1754477520,13005.470657049991,58.74949329000083,53379.50543784 2025-08-06,10:52:02.000,218,10969274,12725,0,1754477521,13005.504338599996,58.70014937999804,53379.498450720006 2025-08-06,10:52:03.000,218,10969278,12725,0,1754477522,13005.470657049991,58.66490373000124,53379.49146360001 2025-08-06,10:52:04.000,218,10969261,12965,0,1754477523,13005.47739336,58.62260894999781,53379.46351512 2025-08-06,10:52:05.000,218,10969253,12725,0,1754477524,13005.511074909991,58.594412430000375,53379.46351512 2025-08-06,10:52:06.000,218,10969270,13045,0,1754477525,13005.47739336,58.5732650400023,53379.44954088001 2025-08-06,10:52:07.000,218,10969272,12685,0,1754477526,13005.47739336,58.61555981999845,53379.40761816 2025-08-06,10:52:08.000,218,10969274,12925,0,1754477527,13005.484129669996,58.60851068999909,53379.477489360004 2025-08-06,10:52:09.000,218,10969248,12885,0,1754477528,13005.497602290001,58.61555981999845,53379.47050224001 2025-08-06,10:52:10.000,218,10969274,12885,0,1754477529,13005.544756459996,58.62965808000445,53379.477489360004 2025-08-06,10:52:11.000,218,10969277,12805,0,1754477530,13005.484129669996,58.643756340003165,53379.50543784 2025-08-06,10:52:12.000,218,10969277,12605,0,1754477531,13005.504338599996,58.65785460000188,53379.51242496 2025-08-06,10:52:13.000,218,10969261,12605,0,1754477532,13005.45718443,58.70719851000467,53379.51941208001 2025-08-06,10:52:14.000,218,10969243,12925,0,1754477533,13005.450448119991,58.72129677000339,53379.526399200004 2025-08-06,10:52:15.000,218,10969296,12845,0,1754477534,13005.403293949996,58.73539503000211,53379.51941208001 2025-08-06,10:52:16.000,218,10969290,12965,0,1754477535,13005.41676657,58.777689809998265,53379.53338632 2025-08-06,10:52:17.000,218,10969307,12645,0,1754477536,13005.430239189991,58.84113197999977,53379.54037344001 2025-08-06,10:52:18.000,218,10969250,12805,0,1754477537,13005.430239189991,58.84818110999913,53379.58229616 2025-08-06,10:52:19.000,218,10969259,12885,0,1754477538,13005.484129669996,58.91162328000064,53379.60325752 2025-08-06,10:52:20.000,218,10969294,12845,0,1754477539,13005.423502879996,58.96096719000343,53379.631206 2025-08-06,10:52:21.000,218,10969322,13005,0,1754477540,13005.45718443,58.98916371000087,53379.62421888 2025-08-06,10:52:22.000,218,10969294,12805,0,1754477541,13005.4369755,59.052605880002375,53379.631206 2025-08-06,10:52:23.000,218,10969247,12765,0,1754477542,13005.4369755,59.08080239999981,53379.61723176001 2025-08-06,10:52:24.000,218,10969251,13245,0,1754477543,13005.470657049991,59.15834283000004,53379.65216736 2025-08-06,10:52:25.000,218,10969266,12725,0,1754477544,13005.47739336,59.13719544000196,53379.666141600006 2025-08-06,10:52:26.000,218,10969316,12925,0,1754477545,13005.484129669996,59.21473587000219,53379.694090080004 2025-08-06,10:52:27.000,218,10969266,12685,0,1754477546,13005.45718443,59.235883260000264,53379.694090080004 2025-08-06,10:52:28.000,218,10969302,12685,0,1754477547,13005.41676657,59.29227630000241,53379.631206 2025-08-06,10:52:29.000,218,10969289,12805,0,1754477548,13005.4369755,59.33457107999857,53379.666141600006 2025-08-06,10:52:30.000,218,10969237,12845,0,1754477549,13005.430239189991,59.376865860002,53379.631206 2025-08-06,10:52:31.000,218,10969296,12965,0,1754477550,13005.41003025999,59.42620977000479,53379.7010772 2025-08-06,10:52:32.000,218,10969305,12885,0,1754477551,13005.342667159995,59.44030803000351,53379.70806432001 2025-08-06,10:52:33.000,218,10969300,12805,0,1754477552,13005.36961239999,59.48260280999966,53379.68011584 2025-08-06,10:52:34.000,218,10969277,13125,0,1754477553,13005.37634871,59.55309411000053,53379.72203856 2025-08-06,10:52:35.000,218,10969238,12805,0,1754477554,13005.32919453999,59.60243802000332,53379.666141600006 2025-08-06,10:52:36.000,218,10969285,13165,0,1754477555,13005.30898560999,59.61653628000204,53379.65216736 2025-08-06,10:52:37.000,218,10969287,12565,0,1754477556,13005.34940346999,59.65178192999883,53379.70806432001 2025-08-06,10:52:38.000,218,10969287,12965,0,1754477557,13005.37634871,59.679978450003546,53379.763961280005 2025-08-06,10:52:39.000,218,10969282,12845,0,1754477558,13005.362876089996,59.71522410000034,53379.79190976 2025-08-06,10:52:40.000,218,10969272,12685,0,1754477559,13005.362876089996,59.7222732299997,53379.666141600006 2025-08-06,10:52:41.000,218,10969304,12925,0,1754477560,13005.423502879996,59.75751888000377,53379.72203856 2025-08-06,10:52:42.000,218,10969277,12605,0,1754477561,13005.470657049991,59.75751888000377,53379.763961280005 2025-08-06,10:52:43.000,218,10969289,12605,0,1754477562,13005.470657049991,59.78571540000121,53379.72203856 2025-08-06,10:52:44.000,218,10969288,12565,0,1754477563,13005.531283839991,59.77866627000185,53379.715051440005 2025-08-06,10:52:45.000,218,10969325,12645,0,1754477564,13005.585174319996,59.77866627000185,53379.763961280005 2025-08-06,10:52:46.000,218,10969272,12685,0,1754477565,13005.598646940001,59.79276453000057,53379.73601280001 2025-08-06,10:52:47.000,218,10969283,12805,0,1754477566,13005.679482660002,59.72932235999906,53379.73601280001 2025-08-06,10:52:48.000,218,10969293,13285,0,1754477567,13005.733373139992,59.70817497000098,53379.73601280001 2025-08-06,10:52:49.000,218,10969283,12885,0,1754477568,13005.746845759997,59.67292932000419,53379.72902568 2025-08-06,10:52:50.000,218,10969296,12765,0,1754477569,13005.793999929992,59.65883105999819,53379.72203856 2025-08-06,10:52:51.000,218,10969275,12765,0,1754477570,13005.780527310002,59.637683670000115,53379.67312872 2025-08-06,10:52:52.000,218,10969274,12765,0,1754477571,13005.780527310002,59.60243802000332,53379.67312872 2025-08-06,10:52:53.000,218,10969264,12925,0,1754477572,13005.854626719993,59.54604498000117,53379.65216736 2025-08-06,10:52:54.000,218,10969271,13205,0,1754477573,13005.901780890003,59.4755536800003,53379.666141600006 2025-08-06,10:52:55.000,218,10969266,12605,0,1754477574,13005.921989820003,59.447357160002866,53379.63819312001 2025-08-06,10:52:56.000,218,10969242,12765,0,1754477575,13005.928726129998,59.38391499000136,53379.631206 2025-08-06,10:52:57.000,218,10969252,13165,0,1754477576,13005.948935059998,59.34162020999793,53379.61024464 2025-08-06,10:52:58.000,218,10969287,12485,0,1754477577,13005.928726129998,59.29227630000241,53379.666141600006 2025-08-06,10:52:59.000,218,10969249,12685,0,1754477578,13005.915253509993,59.24293238999962,53379.63819312001 2025-08-06,10:53:00.000,218,10969265,13005,0,1754477579,13005.935462439993,59.235883260000264,53379.666141600006 2025-08-06,10:53:01.000,218,10969291,12885,0,1754477580,13005.928726129998,59.179490219998115,53379.596270400005 2025-08-06,10:53:02.000,218,10969260,12765,0,1754477581,13005.982616609988,59.1653919599994,53379.631206 2025-08-06,10:53:03.000,218,10969294,12925,0,1754477582,13006.009561849998,59.15129370000068,53379.645180240004 2025-08-06,10:53:04.000,218,10969285,12685,0,1754477583,13006.002825539988,59.15129370000068,53379.61024464 2025-08-06,10:53:05.000,218,10969271,12765,0,1754477584,13006.056716019993,59.14424457000132,53379.61024464 2025-08-06,10:53:06.000,218,10969280,12605,0,1754477585,13006.110606499999,59.12309718000324,53379.61024464 2025-08-06,10:53:07.000,218,10969265,12845,0,1754477586,13006.137551739994,59.08785152999917,53379.62421888 2025-08-06,10:53:08.000,218,10969322,13045,0,1754477587,13006.22512376999,59.08785152999917,53379.68710296001 2025-08-06,10:53:09.000,218,10969285,12925,0,1754477588,13006.26554162999,59.059655010001734,53379.73601280001 2025-08-06,10:53:10.000,218,10969267,13005,0,1754477589,13006.319432109995,59.0314584900043,53379.70806432001 2025-08-06,10:53:11.000,218,10969267,12645,0,1754477590,13006.38679520999,58.98211458000151,53379.77793552 2025-08-06,10:53:12.000,218,10969271,12845,0,1754477591,13006.42721306999,58.96801632000279,53379.75697416001 2025-08-06,10:53:13.000,218,10969274,12605,0,1754477592,13006.44742199999,58.93277066999872,53379.68710296001 2025-08-06,10:53:14.000,218,10969264,12925,0,1754477593,13006.501312479995,58.89752502000192,53379.715051440005 2025-08-06,10:53:15.000,218,10969235,12725,0,1754477594,13006.58888450999,58.827033720001054,53379.75697416001 2025-08-06,10:53:16.000,218,10969307,12765,0,1754477595,13006.649511299991,58.74949329000083,53379.812871120004 2025-08-06,10:53:17.000,218,10969285,12765,0,1754477596,13006.662983919996,58.70719851000467,53379.80588400001 2025-08-06,10:53:18.000,218,10969301,12925,0,1754477597,13006.662983919996,58.643756340003165,53379.87575520001 2025-08-06,10:53:19.000,218,10969263,12565,0,1754477598,13006.67645654,58.62260894999781,53379.88972944 2025-08-06,10:53:20.000,218,10969303,12965,0,1754477599,13006.710138089991,58.594412430000375,53379.931652160005 2025-08-06,10:53:21.000,218,10969253,12725,0,1754477600,13006.689929159991,58.54506852000486,53379.9106908 2025-08-06,10:53:22.000,218,10969276,12725,0,1754477601,13006.689929159991,58.474577220003994,53379.92466504001 2025-08-06,10:53:23.000,218,10969331,12885,0,1754477602,13006.67645654,58.38293852999777,53379.95960064 2025-08-06,10:53:24.000,218,10969270,12605,0,1754477603,13006.649511299991,58.38293852999777,53379.97357488001 2025-08-06,10:53:25.000,218,10969263,12645,0,1754477604,13006.69666547,58.31949636000354,53379.98754912 2025-08-06,10:53:26.000,218,10969291,13005,0,1754477605,13006.723610709996,58.28425070999947,53379.98754912 2025-08-06,10:53:27.000,218,10969292,12605,0,1754477606,13006.689929159991,58.22080853999796,53380.00851048 2025-08-06,10:53:28.000,218,10969297,12645,0,1754477607,13006.689929159991,58.178513760001806,53379.97357488001 2025-08-06,10:53:29.000,218,10969269,12845,0,1754477608,13006.69666547,58.136218979998375,53379.99453624001 2025-08-06,10:53:30.000,218,10969290,12685,0,1754477609,13006.716874400001,58.08687507000286,53380.00851048 2025-08-06,10:53:31.000,218,10969274,12765,0,1754477610,13006.689929159991,58.002285510003276,53379.99453624001 2025-08-06,10:53:32.000,218,10969287,12885,0,1754477611,13006.703401779996,57.98818725000456,53380.0154976 2025-08-06,10:53:33.000,218,10969288,12885,0,1754477612,13006.683192849996,57.952941600000486,53380.050433200006 2025-08-06,10:53:34.000,218,10969253,13125,0,1754477613,13006.750555949991,57.93884334000177,53380.00851048 2025-08-06,10:53:35.000,218,10969252,12845,0,1754477614,13006.710138089991,57.93179421000241,53380.05742032 2025-08-06,10:53:36.000,218,10969251,12565,0,1754477615,13006.716874400001,57.88949942999898,53380.0853688 2025-08-06,10:53:37.000,218,10969241,12845,0,1754477616,13006.723610709996,57.903597689997696,53380.050433200006 2025-08-06,10:53:38.000,218,10969235,12765,0,1754477617,13006.683192849996,57.87540117000026,53380.029471840004 2025-08-06,10:53:39.000,218,10969196,12965,0,1754477618,13006.770764879991,57.89654855999834,53380.07139456001 2025-08-06,10:53:40.000,218,10969267,12685,0,1754477619,13006.716874400001,57.89654855999834,53380.02248472001 2025-08-06,10:53:41.000,218,10969247,12725,0,1754477620,13006.67645654,57.91769595000369,53380.04344608001 2025-08-06,10:53:42.000,218,10969262,12645,0,1754477621,13006.669720229991,57.93179421000241,53380.06440744 2025-08-06,10:53:43.000,218,10969250,12765,0,1754477622,13006.683192849996,57.92474508000305,53380.06440744 2025-08-06,10:53:44.000,218,10969289,12645,0,1754477623,13006.723610709996,57.94589247000113,53380.050433200006 2025-08-06,10:53:45.000,218,10969214,12965,0,1754477624,13006.69666547,57.93179421000241,53380.029471840004 2025-08-06,10:53:46.000,218,10969295,12885,0,1754477625,13006.69666547,57.92474508000305,53380.06440744 2025-08-06,10:53:47.000,218,10969276,12885,0,1754477626,13006.723610709996,57.89654855999834,53380.09235592001 2025-08-06,10:53:48.000,218,10969226,12845,0,1754477627,13006.737083330001,57.88245029999962,53380.099343040005 2025-08-06,10:53:49.000,218,10969248,12845,0,1754477628,13006.716874400001,57.833106390004104,53380.07139456001 2025-08-06,10:53:50.000,218,10969266,12885,0,1754477629,13006.716874400001,57.79786074000003,53380.04344608001 2025-08-06,10:53:51.000,218,10969266,12685,0,1754477630,13006.65624761,57.769664220002596,53380.029471840004 2025-08-06,10:53:52.000,218,10969268,12765,0,1754477631,13006.703401779996,57.71327118000045,53380.0853688 2025-08-06,10:53:53.000,218,10969259,12925,0,1754477632,13006.689929159991,57.69917292000173,53380.02248472001 2025-08-06,10:53:54.000,218,10969309,12765,0,1754477633,13006.649511299991,57.64277987999958,53379.97357488001 2025-08-06,10:53:55.000,218,10969230,12765,0,1754477634,13006.662983919996,57.58638684000471,53380.001523360006 2025-08-06,10:53:56.000,218,10969226,13005,0,1754477635,13006.649511299991,57.56523944999935,53380.0154976 2025-08-06,10:53:57.000,218,10969275,12765,0,1754477636,13006.60909343999,57.544092060001276,53379.95261352001 2025-08-06,10:53:58.000,218,10969228,12725,0,1754477637,13006.629302369991,57.48769901999913,53379.931652160005 2025-08-06,10:53:59.000,218,10969227,12805,0,1754477638,13006.65624761,57.46655163000105,53379.91767792 2025-08-06,10:54:00.000,218,10969224,12725,0,1754477639,13006.63603868,57.48064988999977,53379.84780672 2025-08-06,10:54:01.000,218,10969297,12685,0,1754477640,13006.629302369991,57.44540424000297,53379.91767792 2025-08-06,10:54:02.000,218,10969223,12965,0,1754477641,13006.629302369991,57.4101585899989,53379.91767792 2025-08-06,10:54:03.000,218,10969257,12765,0,1754477642,13006.65624761,57.40310945999954,53379.88972944 2025-08-06,10:54:04.000,218,10969279,12685,0,1754477643,13006.63603868,57.381962070001464,53379.9456264 2025-08-06,10:54:05.000,218,10969216,12925,0,1754477644,13006.63603868,57.367863810002746,53379.9106908 2025-08-06,10:54:06.000,218,10969215,12765,0,1754477645,13006.629302369991,57.325569029999315,53379.91767792 2025-08-06,10:54:07.000,218,10969251,12885,0,1754477646,13006.602357129996,57.29032338000252,53379.84780672 2025-08-06,10:54:08.000,218,10969229,12525,0,1754477647,13006.622566059996,57.26212685999781,53379.88972944 2025-08-06,10:54:09.000,218,10969199,12925,0,1754477648,13006.602357129996,57.2762251200038,53379.833832480006 2025-08-06,10:54:10.000,218,10969241,12925,0,1754477649,13006.63603868,57.22688121000101,53379.861780960004 2025-08-06,10:54:11.000,218,10969293,12725,0,1754477650,13006.56867557999,57.191635560004215,53379.79889688 2025-08-06,10:54:12.000,218,10969235,12645,0,1754477651,13006.61582975,57.184586430004856,53379.82684536001 2025-08-06,10:54:13.000,218,10969257,12765,0,1754477652,13006.63603868,57.11409513000399,53379.82684536001 2025-08-06,10:54:14.000,218,10969271,12725,0,1754477653,13006.60909343999,57.092947739998635,53379.86876808 2025-08-06,10:54:15.000,218,10969225,12685,0,1754477654,13006.65624761,57.03655470000376,53379.8408196 2025-08-06,10:54:16.000,218,10969260,13045,0,1754477655,13006.669720229991,57.00835817999905,53379.86876808 2025-08-06,10:54:17.000,218,10969250,12845,0,1754477656,13006.67645654,56.98016166000161,53379.82684536001 2025-08-06,10:54:18.000,218,10969263,12885,0,1754477657,13006.67645654,56.923768619999464,53379.833832480006 2025-08-06,10:54:19.000,218,10969271,12725,0,1754477658,13006.69666547,56.88852297000267,53379.85479384001 2025-08-06,10:54:20.000,218,10969214,12965,0,1754477659,13006.730347019991,56.89557210000203,53379.833832480006 2025-08-06,10:54:21.000,218,10969278,12965,0,1754477660,13006.743819639996,56.93081774999882,53379.84780672 2025-08-06,10:54:22.000,218,10969254,12845,0,1754477661,13006.730347019991,56.923768619999464,53379.833832480006 2025-08-06,10:54:23.000,218,10969257,12925,0,1754477662,13006.764028569996,56.959014270003536,53379.79889688 2025-08-06,10:54:24.000,218,10969244,12805,0,1754477663,13006.743819639996,57.00835817999905,53379.78492264001 2025-08-06,10:54:25.000,218,10969240,12965,0,1754477664,13006.743819639996,57.04360383000312,53379.82684536001 2025-08-06,10:54:26.000,218,10969188,12925,0,1754477665,13006.737083330001,57.05065296000248,53379.82684536001 2025-08-06,10:54:27.000,218,10969229,12645,0,1754477666,13006.750555949991,57.099996869997995,53379.812871120004 2025-08-06,10:54:28.000,218,10969241,12725,0,1754477667,13006.67645654,57.156389910000144,53379.833832480006 2025-08-06,10:54:29.000,218,10969271,12645,0,1754477668,13006.669720229991,57.191635560004215,53379.85479384001 2025-08-06,10:54:30.000,218,10969245,12805,0,1754477669,13006.642774989996,57.23393034000037,53379.882742320005 2025-08-06,10:54:31.000,218,10969216,12805,0,1754477670,13006.602357129996,57.3114707700006,53379.81985824 2025-08-06,10:54:32.000,218,10969229,12765,0,1754477671,13006.57541189,57.332618159998674,53379.92466504001 2025-08-06,10:54:33.000,218,10969236,12885,0,1754477672,13006.55520296,57.34671642000467,53379.84780672 2025-08-06,10:54:34.000,218,10969225,12925,0,1754477673,13006.52825771999,57.41720771999826,53379.84780672 2025-08-06,10:54:35.000,218,10969248,12885,0,1754477674,13006.46763092999,57.43835511000361,53379.8408196 2025-08-06,10:54:36.000,218,10969238,12605,0,1754477675,13006.47436724,57.494748149998486,53379.91767792 2025-08-06,10:54:37.000,218,10969212,12645,0,1754477676,13006.43394938,57.48769901999913,53379.84780672 2025-08-06,10:54:38.000,218,10969246,12925,0,1754477677,13006.42721306999,57.48064988999977,53379.87575520001 2025-08-06,10:54:39.000,218,10969231,13125,0,1754477678,13006.39353152,57.51589554000384,53379.89671656 2025-08-06,10:54:40.000,218,10969215,12965,0,1754477679,13006.34637734999,57.544092060001276,53379.84780672 2025-08-06,10:54:41.000,218,10969208,12805,0,1754477680,13006.34637734999,57.50884641000448,53379.87575520001 2025-08-06,10:54:42.000,218,10969236,12645,0,1754477681,13006.30595948999,57.494748149998486,53379.85479384001 2025-08-06,10:54:43.000,218,10969239,12965,0,1754477682,13006.3126958,57.43835511000361,53379.85479384001 2025-08-06,10:54:44.000,218,10969183,12965,0,1754477683,13006.258805319994,57.44540424000297,53379.812871120004 2025-08-06,10:54:45.000,218,10969234,12765,0,1754477684,13006.211651149999,57.424256850004895,53379.77793552 2025-08-06,10:54:46.000,218,10969225,12965,0,1754477685,13006.211651149999,57.367863810002746,53379.763961280005 2025-08-06,10:54:47.000,218,10969238,12845,0,1754477686,13006.124079119989,57.33966728999803,53379.7010772 2025-08-06,10:54:48.000,218,10969244,12885,0,1754477687,13006.117342809994,57.325569029999315,53379.694090080004 2025-08-06,10:54:49.000,218,10969193,12645,0,1754477688,13006.083661259989,57.29737251000188,53379.68011584 2025-08-06,10:54:50.000,218,10969237,12765,0,1754477689,13006.043243399989,57.28327425000316,53379.7010772 2025-08-06,10:54:51.000,218,10969230,12845,0,1754477690,13006.002825539988,57.2762251200038,53379.62421888 2025-08-06,10:54:52.000,218,10969224,12845,0,1754477691,13005.942198749988,57.21983208000165,53379.596270400005 2025-08-06,10:54:53.000,218,10969241,12845,0,1754477692,13005.915253509993,57.23393034000037,53379.55434768 2025-08-06,10:54:54.000,218,10969218,12765,0,1754477693,13005.861363030002,57.184586430004856,53379.54037344001 2025-08-06,10:54:55.000,218,10969231,12605,0,1754477694,13005.861363030002,57.184586430004856,53379.50543784 2025-08-06,10:54:56.000,218,10969224,13045,0,1754477695,13005.827681479997,57.149340780000784,53379.50543784 2025-08-06,10:54:57.000,218,10969343,12645,0,1754477696,13005.787263619997,57.135242520002066,53379.428579520005 2025-08-06,10:54:58.000,218,10969266,13085,0,1754477697,13005.713164209992,57.092947739998635,53379.43556664 2025-08-06,10:54:59.000,218,10969213,12845,0,1754477698,13005.672746349992,57.05770209000184,53379.41460528 2025-08-06,10:55:00.000,218,10969316,12805,0,1754477699,13005.618855870001,57.03655470000376,53379.32377272001 2025-08-06,10:55:01.000,218,10969294,13125,0,1754477700,13005.571701699992,57.00130904999969,53379.3167856 2025-08-06,10:55:02.000,218,10969261,12605,0,1754477701,13005.531283839991,56.959014270003536,53379.2469144 2025-08-06,10:55:03.000,218,10969264,12765,0,1754477702,13005.463920739996,56.93081774999882,53379.26787576 2025-08-06,10:55:04.000,218,10969220,12605,0,1754477703,13005.443711809996,56.916719490000105,53379.19800456 2025-08-06,10:55:05.000,218,10969214,12605,0,1754477704,13005.4369755,56.88147384000331,53379.20499168001 2025-08-06,10:55:06.000,218,10969264,12965,0,1754477705,13005.41003025999,56.8532773199986,53379.12114624 2025-08-06,10:55:07.000,218,10969217,12845,0,1754477706,13005.35613978,56.78278601999773,53379.08621064001 2025-08-06,10:55:08.000,218,10969235,12725,0,1754477707,13005.35613978,56.77573688999837,53379.05826216 2025-08-06,10:55:09.000,218,10969200,12765,0,1754477708,13005.33593085,56.77573688999837,53379.06524928001 2025-08-06,10:55:10.000,218,10969248,12965,0,1754477709,13005.35613978,56.698196459998144,53379.0023652 2025-08-06,10:55:11.000,218,10969298,12725,0,1754477710,13005.322458229995,56.66295081000135,53378.96044248 2025-08-06,10:55:12.000,218,10969250,12965,0,1754477711,13005.322458229995,56.61360689999856,53378.939481119996 2025-08-06,10:55:13.000,218,10969245,12765,0,1754477712,13005.302249299995,56.557213860003685,53378.925506880005 2025-08-06,10:55:14.000,218,10969255,12765,0,1754477713,13005.25509513,56.48672256000282,53378.90454552 2025-08-06,10:55:15.000,218,10969217,12645,0,1754477714,13005.24835881999,56.458526039998105,53378.85563568 2025-08-06,10:55:16.000,218,10969190,12805,0,1754477715,13005.221413579995,56.43737865000003,53378.86960992001 2025-08-06,10:55:17.000,218,10969175,12925,0,1754477716,13005.18773202999,56.38098560999788,53378.84166144 2025-08-06,10:55:18.000,218,10969179,12885,0,1754477717,13005.18773202999,56.3598382199998,53378.806725840004 2025-08-06,10:55:19.000,218,10969229,12845,0,1754477718,13005.15405048,56.31754344000365,53378.806725840004 2025-08-06,10:55:20.000,218,10969243,12765,0,1754477719,13005.140577859995,56.282297789999575,53378.75082888001 2025-08-06,10:55:21.000,218,10969198,12845,0,1754477720,13005.11363262,56.25410127000214,53378.708906160005 2025-08-06,10:55:22.000,218,10969261,12685,0,1754477721,13005.06647844999,56.21885561999807,53378.69493192 2025-08-06,10:55:23.000,218,10969229,12965,0,1754477722,13005.032796899999,56.162462580003194,53378.66698344 2025-08-06,10:55:24.000,218,10969243,12805,0,1754477723,13005.05300583,56.155413450003834,53378.67397056 2025-08-06,10:55:25.000,218,10969223,12845,0,1754477724,13004.978906419994,56.13426605999848,53378.639034960004 2025-08-06,10:55:26.000,218,10969218,12885,0,1754477725,13004.925015939989,56.091971280002326,53378.63204784001 2025-08-06,10:55:27.000,218,10969249,12645,0,1754477726,13004.898070699994,56.056725629998255,53378.6180736 2025-08-06,10:55:28.000,218,10969187,13045,0,1754477727,13004.864389149989,56.042627369999536,53378.61108648001 2025-08-06,10:55:29.000,218,10969211,12525,0,1754477728,13004.790289739998,55.95803780999995,53378.56916376 2025-08-06,10:55:30.000,218,10969246,12645,0,1754477729,13004.722926639988,55.93689042000187,53378.52025392 2025-08-06,10:55:31.000,218,10969243,12765,0,1754477730,13004.648827229998,55.88754650999908,53378.56916376 2025-08-06,10:55:32.000,218,10969208,12965,0,1754477731,13004.621881990002,55.83820260000357,53378.45038272 2025-08-06,10:55:33.000,218,10969239,12845,0,1754477732,13004.567991509997,55.83115347000421,53378.45038272 2025-08-06,10:55:34.000,218,10969230,12725,0,1754477733,13004.507364719997,55.8029569499995,53378.42942136 2025-08-06,10:55:35.000,218,10969181,12805,0,1754477734,13004.399583760001,55.7677113000027,53378.436408479996 2025-08-06,10:55:36.000,218,10969295,12605,0,1754477735,13004.359165900001,55.753613040003984,53378.38051152 2025-08-06,10:55:37.000,218,10969229,12965,0,1754477736,13004.298539110001,55.683121740003116,53378.3385888 2025-08-06,10:55:38.000,218,10969240,12965,0,1754477737,13004.278330180001,55.60558131000289,53378.303653200004 2025-08-06,10:55:39.000,218,10969225,12725,0,1754477738,13004.19749446,55.54918827000074,53378.29666608001 2025-08-06,10:55:40.000,218,10969230,12885,0,1754477739,13004.17728553,55.464598710001155,53378.21980776 2025-08-06,10:55:41.000,218,10969248,12805,0,1754477740,13004.09644981,55.40115653999965,53378.233782 2025-08-06,10:55:42.000,218,10969174,12685,0,1754477741,13003.98866884999,55.281321330003266,53378.1639108 2025-08-06,10:55:43.000,218,10969237,12765,0,1754477742,13003.921305749995,55.20378090000304,53378.12198808 2025-08-06,10:55:44.000,218,10969200,12685,0,1754477743,13003.860678959994,55.119191340003454,53378.05211688 2025-08-06,10:55:45.000,218,10969167,12925,0,1754477744,13003.773106929999,55.006405259999156,53377.99621992 2025-08-06,10:55:46.000,218,10969219,12765,0,1754477745,13003.76637061999,54.94296308999765,53377.989232800006 2025-08-06,10:55:47.000,218,10969226,12765,0,1754477746,13003.658589659994,54.90771744000085,53377.968271440004 2025-08-06,10:55:48.000,218,10969271,12805,0,1754477747,13003.591226559998,54.8513243999987,53377.884426 2025-08-06,10:55:49.000,218,10969263,12885,0,1754477748,13003.537336079993,54.823127880001266,53377.81455480001 2025-08-06,10:55:50.000,218,10969258,12605,0,1754477749,13003.476709289993,54.80902962000255,53377.81455480001 2025-08-06,10:55:51.000,218,10969260,12725,0,1754477750,13003.409346189997,54.80902962000255,53377.7796192 2025-08-06,10:55:52.000,218,10969232,12605,0,1754477751,13003.362192020002,54.837226139999984,53377.68179952 2025-08-06,10:55:53.000,218,10969260,12725,0,1754477752,13003.368928329997,54.79493136000383,53377.6398768 2025-08-06,10:55:54.000,218,10969248,12805,0,1754477753,13003.315037849992,54.872471790004056,53377.56301848 2025-08-06,10:55:55.000,218,10969255,12565,0,1754477754,13003.328510469997,54.90066831000149,53377.61891544 2025-08-06,10:55:56.000,218,10969252,12805,0,1754477755,13003.274619989992,54.93591395999829,53377.54205712 2025-08-06,10:55:57.000,218,10969241,12805,0,1754477756,13003.301565230002,55.02755265000451,53377.52109576 2025-08-06,10:55:58.000,218,10969231,12765,0,1754477757,13003.274619989992,55.069847430000664,53377.43725032001 2025-08-06,10:55:59.000,218,10969286,12765,0,1754477758,13003.274619989992,55.07689656000002,53377.43725032001 2025-08-06,10:56:00.000,218,10969251,12885,0,1754477759,13003.274619989992,55.16148611999961,53377.44423744 2025-08-06,10:56:01.000,218,10969242,13005,0,1754477760,13003.193784269992,55.246075679999194,53377.38135336 2025-08-06,10:56:02.000,218,10969235,12845,0,1754477761,13003.267883679997,55.281321330003266,53377.38834048001 2025-08-06,10:56:03.000,218,10969284,12685,0,1754477762,13003.240938440002,55.344763500004774,53377.42327608 2025-08-06,10:56:04.000,218,10969243,12765,0,1754477763,13003.240938440002,55.408205669999006,53377.367379120005 2025-08-06,10:56:05.000,218,10969267,12805,0,1754477764,13003.240938440002,55.47869696999987,53377.35340488 2025-08-06,10:56:06.000,218,10969234,12685,0,1754477765,13003.254411059992,55.52804088000266,53377.318469280006 2025-08-06,10:56:07.000,218,10969262,12925,0,1754477766,13003.261147370002,55.57738478999818,53377.3254564 2025-08-06,10:56:08.000,218,10969284,12765,0,1754477767,13003.261147370002,55.640826959999686,53377.3953276 2025-08-06,10:56:09.000,218,10969312,12845,0,1754477768,13003.321774160002,55.66197434999776,53377.3254564 2025-08-06,10:56:10.000,218,10969275,12525,0,1754477769,13003.301565230002,55.7677113000027,53377.33943064001 2025-08-06,10:56:11.000,218,10969234,12805,0,1754477770,13003.341983090002,55.8029569499995,53377.33943064001 2025-08-06,10:56:12.000,218,10969238,12765,0,1754477771,13003.348719399997,55.88754650999908,53377.29052080001 2025-08-06,10:56:13.000,218,10969235,12885,0,1754477772,13003.422818810002,55.93689042000187,53377.318469280006 2025-08-06,10:56:14.000,218,10969240,12925,0,1754477773,13003.429555119998,55.915743030003796,53377.3254564 2025-08-06,10:56:15.000,218,10969281,12885,0,1754477774,13003.476709289993,55.94393955000123,53377.2555852 2025-08-06,10:56:16.000,218,10969254,12965,0,1754477775,13003.476709289993,55.96508693999931,53377.297507920004 2025-08-06,10:56:17.000,218,10969240,12685,0,1754477776,13003.490181909998,55.97918519999803,53377.297507920004 2025-08-06,10:56:18.000,218,10969246,12805,0,1754477777,13003.517127149993,55.929841290002514,53377.29052080001 2025-08-06,10:56:19.000,218,10969245,12685,0,1754477778,13003.517127149993,55.88754650999908,53377.29052080001 2025-08-06,10:56:20.000,218,10969240,12565,0,1754477779,13003.517127149993,55.85230086000229,53377.26955944001 2025-08-06,10:56:21.000,218,10969278,12805,0,1754477780,13003.523863459988,55.79590782000014,53377.24161096001 2025-08-06,10:56:22.000,218,10969258,13125,0,1754477781,13003.523863459988,55.71836738999991,53377.2555852 2025-08-06,10:56:23.000,218,10969251,12685,0,1754477782,13003.517127149993,55.61967957000161,53377.24161096001 2025-08-06,10:56:24.000,218,10969304,12765,0,1754477783,13003.517127149993,55.57033565999882,53377.22763672 2025-08-06,10:56:25.000,218,10969204,12725,0,1754477784,13003.469972979998,55.513942620003945,53377.14379128001 2025-08-06,10:56:26.000,218,10969249,12845,0,1754477785,13003.510390839998,55.43640219000372,53377.16475264 2025-08-06,10:56:27.000,218,10969257,12965,0,1754477786,13003.456500359993,55.32361610999942,53377.17173976001 2025-08-06,10:56:28.000,218,10969242,12805,0,1754477787,13003.449764049998,55.246075679999194,53377.12282992001 2025-08-06,10:56:29.000,218,10969230,12805,0,1754477788,13003.436291429993,55.16148611999961,53377.14379128001 2025-08-06,10:56:30.000,218,10969270,12925,0,1754477789,13003.402609880002,55.105093080004735,53377.13680416 2025-08-06,10:56:31.000,218,10969294,12965,0,1754477790,13003.368928329997,55.02755265000451,53377.094881439996 2025-08-06,10:56:32.000,218,10969245,12805,0,1754477791,13003.335246779992,54.95706135000364,53377.02501024001 2025-08-06,10:56:33.000,218,10969236,12765,0,1754477792,13003.308301539997,54.886570050002774,53376.983087520006 2025-08-06,10:56:34.000,218,10969221,12805,0,1754477793,13003.294828919992,54.823127880001266,53377.00404888001 2025-08-06,10:56:35.000,218,10969253,12765,0,1754477794,13003.301565230002,54.72444006000296,53376.93417768001 2025-08-06,10:56:36.000,218,10969212,12805,0,1754477795,13003.274619989992,54.7173909300036,53376.9411648 2025-08-06,10:56:37.000,218,10969272,12685,0,1754477796,13003.227465819997,54.646899630002736,53376.89924208 2025-08-06,10:56:38.000,218,10969284,12765,0,1754477797,13003.200520580001,54.604604849999305,53376.8712936 2025-08-06,10:56:39.000,218,10969272,12765,0,1754477798,13003.173575339992,54.54821181000443,53376.92020344 2025-08-06,10:56:40.000,218,10969207,12605,0,1754477799,13003.146630099996,54.56231007000315,53376.85033224 2025-08-06,10:56:41.000,218,10969243,12885,0,1754477800,13003.146630099996,54.52001528999972,53376.85731936001 2025-08-06,10:56:42.000,218,10969241,12605,0,1754477801,13003.052321759991,54.53411354999844,53376.80840952001 2025-08-06,10:56:43.000,218,10969233,12285,0,1754477802,13003.01864021,54.52001528999972,53376.8014224 2025-08-06,10:56:44.000,218,10969244,12925,0,1754477803,13002.984958659996,54.54821181000443,53376.8014224 2025-08-06,10:56:45.000,218,10969249,12565,0,1754477804,13002.883914009995,54.56231007000315,53376.8014224 2025-08-06,10:56:46.000,218,10969251,12765,0,1754477805,13002.863705079995,54.597555719999946,53376.75251256 2025-08-06,10:56:47.000,218,10969240,12965,0,1754477806,13002.782869359995,54.604604849999305,53376.73853832001 2025-08-06,10:56:48.000,218,10969260,12885,0,1754477807,13002.722242569995,54.703292670004885,53376.72456408 2025-08-06,10:56:49.000,218,10969250,12805,0,1754477808,13002.68856101999,54.780833099997835,53376.73853832001 2025-08-06,10:56:50.000,218,10969226,12805,0,1754477809,13002.66835208999,54.81607875000191,53376.72456408 2025-08-06,10:56:51.000,218,10969185,12805,0,1754477810,13002.600988989994,54.89361918000213,53376.7315512 2025-08-06,10:56:52.000,218,10969234,12965,0,1754477811,13002.513416959999,54.95706135000364,53376.72456408 2025-08-06,10:56:53.000,218,10969256,12725,0,1754477812,13002.641406849994,54.999356129999796,53376.696615600005 2025-08-06,10:56:54.000,218,10969217,12605,0,1754477813,13002.493208029999,55.04165091000323,53376.66168 2025-08-06,10:56:55.000,218,10969228,12965,0,1754477814,13002.499944339994,55.03460178000387,53376.65469288 2025-08-06,10:56:56.000,218,10969249,12805,0,1754477815,13002.493208029999,54.999356129999796,53376.66168 2025-08-06,10:56:57.000,218,10969256,12805,0,1754477816,13002.439317549994,54.99230700000044,53376.626744400004 2025-08-06,10:56:58.000,218,10969208,12725,0,1754477817,13002.432581239998,54.92181569999957,53376.626744400004 2025-08-06,10:56:59.000,218,10969286,12925,0,1754477818,13002.419108619993,54.90066831000149,53376.64071864001 2025-08-06,10:57:00.000,218,10969230,12725,0,1754477819,13002.358481829993,54.80198049000319,53376.58482168 2025-08-06,10:57:01.000,218,10969249,12765,0,1754477820,13002.324800279988,54.74558745000104,53376.53591184 2025-08-06,10:57:02.000,218,10969211,12925,0,1754477821,13002.284382419988,54.646899630002736,53376.487002 2025-08-06,10:57:03.000,218,10969241,12885,0,1754477822,13002.203546700002,54.5411626799978,53376.44507928 2025-08-06,10:57:04.000,218,10969249,12605,0,1754477823,13002.217019319993,54.39313095000398,53376.38219520001 2025-08-06,10:57:05.000,218,10969275,12845,0,1754477824,13002.149656219997,54.30854139000439,53376.4171308 2025-08-06,10:57:06.000,218,10969261,12845,0,1754477825,13002.102502050002,54.23100096000417,53376.38918232 2025-08-06,10:57:07.000,218,10969243,12645,0,1754477826,13002.048611569997,54.188706180000736,53376.32629824 2025-08-06,10:57:08.000,218,10969225,12685,0,1754477827,13001.994721089992,54.05477270999836,53376.242452800005 2025-08-06,10:57:09.000,218,10969233,12605,0,1754477828,13001.981248470001,53.99133054000413,53376.26341416001 2025-08-06,10:57:10.000,218,10969225,12805,0,1754477829,13001.907149059996,53.92788837000262,53376.20053008 2025-08-06,10:57:11.000,218,10969313,12725,0,1754477830,13001.880203820001,53.836249680003675,53376.10969752 2025-08-06,10:57:12.000,218,10969200,12725,0,1754477831,13001.806104409996,53.779856640001526,53376.09572328001 2025-08-06,10:57:13.000,218,10969217,12965,0,1754477832,13001.792631789991,53.730512729998736,53376.00489072 2025-08-06,10:57:14.000,218,10969269,12605,0,1754477833,13001.75221392999,53.64592316999915,53375.96995512001 2025-08-06,10:57:15.000,218,10969257,12645,0,1754477834,13001.77915917,53.610677520002355,53375.96995512001 2025-08-06,10:57:16.000,218,10969264,12885,0,1754477835,13001.806104409996,53.59657926000364,53375.90008392001 2025-08-06,10:57:17.000,218,10969220,12685,0,1754477836,13001.785895479996,53.53313709000213,53375.85117408001 2025-08-06,10:57:18.000,218,10969235,12965,0,1754477837,13001.75895024,53.47674404999998,53375.809251360006 2025-08-06,10:57:19.000,218,10969307,12885,0,1754477838,13001.765686549996,53.44854753000254,53375.76732864 2025-08-06,10:57:20.000,218,10969238,12685,0,1754477839,13001.772422859991,53.427400140004465,53375.73239304001 2025-08-06,10:57:21.000,218,10969275,12765,0,1754477840,13001.806104409996,53.385105360001035,53375.70444456 2025-08-06,10:57:22.000,218,10969240,12765,0,1754477841,13001.73874131,53.28641754000273,53375.66950896 2025-08-06,10:57:23.000,218,10969286,12525,0,1754477842,13001.73200499999,53.27231928000401,53375.6485476 2025-08-06,10:57:24.000,218,10969246,12725,0,1754477843,13001.71853238,53.2441227599993,53375.61361200001 2025-08-06,10:57:25.000,218,10969248,12765,0,1754477844,13001.725268689996,53.21592624000186,53375.62758624 2025-08-06,10:57:26.000,218,10969238,12765,0,1754477845,13001.69158713999,53.25822101999802,53375.5786764 2025-08-06,10:57:27.000,218,10969261,12565,0,1754477846,13001.644432969995,53.29346667000209,53375.54374080001 2025-08-06,10:57:28.000,218,10969243,12765,0,1754477847,13001.61748773,53.335761449998245,53375.48784384 2025-08-06,10:57:29.000,218,10969249,12965,0,1754477848,13001.604015109995,53.39920361999975,53375.48085672 2025-08-06,10:57:30.000,218,10969286,12765,0,1754477849,13001.5972788,53.46264579000126,53375.46688248001 2025-08-06,10:57:31.000,218,10969222,12645,0,1754477850,13001.644432969995,53.52608796000277,53375.50181808 2025-08-06,10:57:32.000,218,10969266,12965,0,1754477851,13001.644432969995,53.62477578000107,53375.52976656 2025-08-06,10:57:33.000,218,10969289,12805,0,1754477852,13001.644432969995,53.71641447000002,53375.473869600006 2025-08-06,10:57:34.000,218,10969258,12805,0,1754477853,13001.583806179995,53.793954900000244,53375.44592112001 2025-08-06,10:57:35.000,218,10969265,12645,0,1754477854,13001.63769666,53.87149533000047,53375.49483096001 2025-08-06,10:57:36.000,218,10969241,12525,0,1754477855,13001.664641899995,53.970183149998775,53375.50181808 2025-08-06,10:57:37.000,218,10969258,12925,0,1754477856,13001.65790559,54.09001836000243,53375.50181808 2025-08-06,10:57:38.000,218,10969253,12725,0,1754477857,13001.69158713999,54.17460792000202,53375.50181808 2025-08-06,10:57:39.000,218,10969295,12765,0,1754477858,13001.705059759995,54.30854139000439,53375.5088052 2025-08-06,10:57:40.000,218,10969282,12765,0,1754477859,13001.772422859991,54.44247485999949,53375.55771504 2025-08-06,10:57:41.000,218,10969205,12765,0,1754477860,13001.75221392999,54.56935920000251,53375.55072792 2025-08-06,10:57:42.000,218,10969236,12805,0,1754477861,13001.77915917,54.68919440999889,53375.60662488 2025-08-06,10:57:43.000,218,10969269,12765,0,1754477862,13001.826313339996,54.780833099997835,53375.60662488 2025-08-06,10:57:44.000,218,10969282,12925,0,1754477863,13001.853258579991,54.92181569999957,53375.63457336001 2025-08-06,10:57:45.000,218,10969247,12605,0,1754477864,13001.846522269996,55.069847430000664,53375.620599120004 2025-08-06,10:57:46.000,218,10969267,12685,0,1754477865,13001.886940129996,55.22492829000112,53375.70444456 2025-08-06,10:57:47.000,218,10969258,12645,0,1754477866,13001.927357989996,55.36591089000285,53375.69745744 2025-08-06,10:57:48.000,218,10969257,12845,0,1754477867,13001.940830610001,55.48574609999923,53375.74636728 2025-08-06,10:57:49.000,218,10969279,12965,0,1754477868,13001.967775849997,55.62672870000097,53375.78130288001 2025-08-06,10:57:50.000,218,10969256,12765,0,1754477869,13002.001457400002,55.753613040003984,53375.72540592 2025-08-06,10:57:51.000,218,10969260,13005,0,1754477870,13002.048611569997,55.85934999000165,53375.78130288001 2025-08-06,10:57:52.000,218,10969263,12765,0,1754477871,13002.089029429997,55.95803780999995,53375.81623848 2025-08-06,10:57:53.000,218,10969218,12525,0,1754477872,13002.156392529992,56.07082389000425,53375.858161200005 2025-08-06,10:57:54.000,218,10969241,12565,0,1754477873,13002.210283009998,56.162462580003194,53375.83719984 2025-08-06,10:57:55.000,218,10969262,13085,0,1754477874,13002.250700869998,56.2259047500047,53375.8232256 2025-08-06,10:57:56.000,218,10969270,12685,0,1754477875,13002.338272899993,56.26819953000086,53375.84418696 2025-08-06,10:57:57.000,218,10969246,12685,0,1754477876,13002.385427069989,56.29639604999829,53375.85117408001 2025-08-06,10:57:58.000,218,10969274,12965,0,1754477877,13002.466262789989,56.289346919998934,53375.88610968 2025-08-06,10:57:59.000,218,10969286,12925,0,1754477878,13002.486471719989,56.35278909000044,53375.85117408001 2025-08-06,10:58:00.000,218,10969246,12605,0,1754477879,13002.526889579989,56.324592570003006,53375.8930968 2025-08-06,10:58:01.000,218,10969233,12645,0,1754477880,13002.64814315999,56.324592570003006,53375.91405816 2025-08-06,10:58:02.000,218,10969276,12805,0,1754477881,13002.65487947,56.338690830001724,53375.8930968 2025-08-06,10:58:03.000,218,10969256,13125,0,1754477882,13002.70876994999,56.31754344000365,53375.94899376001 2025-08-06,10:58:04.000,218,10969264,12645,0,1754477883,13002.81655091,56.40213300000323,53375.976942240006 2025-08-06,10:58:05.000,218,10969278,13045,0,1754477884,13002.87044138999,56.43032952000067,53375.962968 2025-08-06,10:58:06.000,218,10969296,12965,0,1754477885,13002.924331869996,56.44442777999939,53375.955980880004 2025-08-06,10:58:07.000,218,10969245,12885,0,1754477886,13002.93780449,56.458526039998105,53375.96995512001 2025-08-06,10:58:08.000,218,10969214,13085,0,1754477887,13002.99843128,56.500820820001536,53376.0328392 2025-08-06,10:58:09.000,218,10969276,12925,0,1754477888,13003.052321759991,56.49377169000218,53376.0328392 2025-08-06,10:58:10.000,218,10969276,13125,0,1754477889,13003.112948549991,56.564262990003044,53376.06078768 2025-08-06,10:58:11.000,218,10969271,12765,0,1754477890,13003.207256889997,56.63475429000391,53376.123671760004 2025-08-06,10:58:12.000,218,10969266,13005,0,1754477891,13003.240938440002,56.698196459998144,53376.15860736 2025-08-06,10:58:13.000,218,10969276,12765,0,1754477892,13003.321774160002,56.733442110002215,53376.13764600001 2025-08-06,10:58:14.000,218,10969274,12765,0,1754477893,13003.355455709992,56.81098254000244,53376.23546568001 2025-08-06,10:58:15.000,218,10969259,12605,0,1754477894,13003.436291429993,56.860326449997956,53376.25642704001 2025-08-06,10:58:16.000,218,10969234,13165,0,1754477895,13003.544072389988,56.916719490000105,53376.312324000006 2025-08-06,10:58:17.000,218,10969277,12445,0,1754477896,13003.604699179989,57.02245643999777,53376.3472596 2025-08-06,10:58:18.000,218,10969264,12685,0,1754477897,13003.685534899989,57.092947739998635,53376.40315656001 2025-08-06,10:58:19.000,218,10969233,12965,0,1754477898,13003.76637061999,57.156389910000144,53376.47302776001 2025-08-06,10:58:20.000,218,10969271,12885,0,1754477899,13003.86741526999,57.1634390399995,53376.45206640001 2025-08-06,10:58:21.000,218,10969228,12885,0,1754477900,13003.9549873,57.184586430004856,53376.50097624001 2025-08-06,10:58:22.000,218,10969228,12765,0,1754477901,13004.022350399995,57.21278295000229,53376.58482168 2025-08-06,10:58:23.000,218,10969263,12725,0,1754477902,13004.05603195,57.24802859999909,53376.64071864001 2025-08-06,10:58:24.000,218,10969240,13045,0,1754477903,13004.143603979996,57.25507772999845,53376.65469288 2025-08-06,10:58:25.000,218,10969241,12765,0,1754477904,13004.210967079991,57.26917599000444,53376.68264136 2025-08-06,10:58:26.000,218,10969264,12845,0,1754477905,13004.271593869991,57.24097946999973,53376.75251256 2025-08-06,10:58:27.000,218,10969256,12925,0,1754477906,13004.305275419996,57.24097946999973,53376.78046104 2025-08-06,10:58:28.000,218,10969305,12845,0,1754477907,13004.332220659991,57.21278295000229,53376.83635800001 2025-08-06,10:58:29.000,218,10969281,12765,0,1754477908,13004.338956970001,57.198684690003574,53376.89225496 2025-08-06,10:58:30.000,218,10969297,12965,0,1754477909,13004.413056379992,57.20573382000293,53376.90622920001 2025-08-06,10:58:31.000,218,10969298,13045,0,1754477910,13004.433265309992,57.1634390399995,53376.927190559996 2025-08-06,10:58:32.000,218,10969224,12845,0,1754477911,13004.473683169992,57.135242520002066,53376.93417768001 2025-08-06,10:58:33.000,218,10969251,12885,0,1754477912,13004.507364719997,57.10704600000463,53376.983087520006 2025-08-06,10:58:34.000,218,10969260,12765,0,1754477913,13004.487155789997,57.07180035000056,53377.05295872001 2025-08-06,10:58:35.000,218,10969247,12965,0,1754477914,13004.534309959992,57.02245643999777,53377.05994584 2025-08-06,10:58:36.000,218,10969255,12845,0,1754477915,13004.594936749992,57.00835817999905,53377.10885568 2025-08-06,10:58:37.000,218,10969232,12725,0,1754477916,13004.561255200002,56.99425992000033,53377.12282992001 2025-08-06,10:58:38.000,218,10969253,13205,0,1754477917,13004.574727819992,56.98721079000097,53377.080907200005 2025-08-06,10:58:39.000,218,10969223,12765,0,1754477918,13004.581464130002,56.93786687999818,53377.129817040004 2025-08-06,10:58:40.000,218,10969283,12765,0,1754477919,13004.642090920002,56.89557210000203,53377.10885568 2025-08-06,10:58:41.000,218,10969226,12605,0,1754477920,13004.635354609993,56.88852297000267,53377.16475264 2025-08-06,10:58:42.000,218,10969232,12925,0,1754477921,13004.669036159998,56.86737558000459,53377.15776552 2025-08-06,10:58:43.000,218,10969313,12885,0,1754477922,13004.689245089998,56.789835150004365,53377.21366248 2025-08-06,10:58:44.000,218,10969301,12885,0,1754477923,13004.716190329993,56.740491240001575,53377.23462384 2025-08-06,10:58:45.000,218,10969268,12685,0,1754477924,13004.689245089998,56.733442110002215,53377.199688240005 2025-08-06,10:58:46.000,218,10969250,12685,0,1754477925,13004.682508780003,56.677049070000066,53377.185714 2025-08-06,10:58:47.000,218,10969245,12805,0,1754477926,13004.702717710003,56.58541038000112,53377.20667536 2025-08-06,10:58:48.000,218,10969250,12645,0,1754477927,13004.729662949998,56.57836125000176,53377.20667536 2025-08-06,10:58:49.000,218,10969228,12845,0,1754477928,13004.689245089998,56.4726243000041,53377.22064960001 2025-08-06,10:58:50.000,218,10969231,12805,0,1754477929,13004.669036159998,56.43737865000003,53377.22064960001 2025-08-06,10:58:51.000,218,10969227,12765,0,1754477930,13004.695981399993,56.38098560999788,53377.17173976001 2025-08-06,10:58:52.000,218,10969258,12925,0,1754477931,13004.716190329993,56.324592570003006,53377.21366248 2025-08-06,10:58:53.000,218,10969280,12725,0,1754477932,13004.709454019998,56.275248660000216,53377.20667536 2025-08-06,10:58:54.000,218,10969306,12725,0,1754477933,13004.716190329993,56.155413450003834,53377.22064960001 2025-08-06,10:58:55.000,218,10969244,13005,0,1754477934,13004.682508780003,56.056725629998255,53377.21366248 2025-08-06,10:58:56.000,218,10969226,12765,0,1754477935,13004.655563539993,55.97213606999867,53377.20667536 2025-08-06,10:58:57.000,218,10969215,12965,0,1754477936,13004.682508780003,55.873448250000365,53377.21366248 2025-08-06,10:58:58.000,218,10969294,12885,0,1754477937,13004.601673060002,55.78180956000142,53377.19270112001 2025-08-06,10:58:59.000,218,10969243,12805,0,1754477938,13004.574727819992,55.690170870002476,53377.199688240005 2025-08-06,10:59:00.000,218,10969246,12805,0,1754477939,13004.514101029992,55.60558131000289,53377.19270112001 2025-08-06,10:59:01.000,218,10969305,12645,0,1754477940,13004.500628410002,55.49984435999795,53377.19270112001 2025-08-06,10:59:02.000,218,10969254,12605,0,1754477941,13004.487155789997,55.40115653999965,53377.129817040004 2025-08-06,10:59:03.000,218,10969232,13245,0,1754477942,13004.473683169992,55.32361610999942,53377.14379128001 2025-08-06,10:59:04.000,218,10969244,12925,0,1754477943,13004.466946859997,55.20378090000304,53377.1158428 2025-08-06,10:59:05.000,218,10969269,12925,0,1754477944,13004.460210550002,55.0980439499981,53377.10885568 2025-08-06,10:59:06.000,218,10969248,12725,0,1754477945,13004.426528999997,55.013454389998515,53377.10885568 2025-08-06,10:59:07.000,218,10969265,12845,0,1754477946,13004.440001620002,54.93591395999829,53377.08789432 2025-08-06,10:59:08.000,218,10969299,13045,0,1754477947,13004.440001620002,54.837226139999984,53377.0459716 2025-08-06,10:59:09.000,218,10969254,13045,0,1754477948,13004.419792690001,54.80198049000319,53377.03898448 2025-08-06,10:59:10.000,218,10969275,12645,0,1754477949,13004.392847449992,54.73148919000232,53377.07392008001 2025-08-06,10:59:11.000,218,10969273,12605,0,1754477950,13004.359165900001,54.703292670004885,53377.031997360005 2025-08-06,10:59:12.000,218,10969284,12765,0,1754477951,13004.365902209996,54.68214527999953,53377.05994584 2025-08-06,10:59:13.000,218,10969240,12605,0,1754477952,13004.338956970001,54.703292670004885,53377.02501024001 2025-08-06,10:59:14.000,218,10969260,12805,0,1754477953,13004.312011729991,54.73148919000232,53376.99007464 2025-08-06,10:59:15.000,218,10969285,12885,0,1754477954,13004.298539110001,54.79493136000383,53377.01802312 2025-08-06,10:59:16.000,218,10969245,12685,0,1754477955,13004.251384939991,54.872471790004056,53376.99007464 2025-08-06,10:59:17.000,218,10969273,12765,0,1754477956,13004.264857559996,54.95706135000364,53377.011036 2025-08-06,10:59:18.000,218,10969284,12645,0,1754477957,13004.251384939991,55.048700040002586,53377.00404888001 2025-08-06,10:59:19.000,218,10969306,12925,0,1754477958,13004.231176009991,55.13328960000217,53376.962126160004 2025-08-06,10:59:20.000,218,10969302,12845,0,1754477959,13004.204230769996,55.22492829000112,53376.96911328 2025-08-06,10:59:21.000,218,10969267,12765,0,1754477960,13004.17728553,55.344763500004774,53376.983087520006 2025-08-06,10:59:22.000,218,10969286,12925,0,1754477961,13004.163812909996,55.464598710001155,53377.031997360005 2025-08-06,10:59:23.000,218,10969277,13165,0,1754477962,13004.13686767,55.59853218000353,53377.02501024001 2025-08-06,10:59:24.000,218,10969295,12925,0,1754477963,13004.143603979996,55.71131826000055,53376.99007464 2025-08-06,10:59:25.000,218,10969245,12845,0,1754477964,13004.143603979996,55.82410434000485,53376.96911328 2025-08-06,10:59:26.000,218,10969294,12925,0,1754477965,13004.11665874,55.97918519999803,53377.011036 2025-08-06,10:59:27.000,218,10969229,12725,0,1754477966,13004.13013135999,56.03557824000018,53376.96911328 2025-08-06,10:59:28.000,218,10969283,12725,0,1754477967,13004.103186119995,56.148364320004475,53377.011036 2025-08-06,10:59:29.000,218,10969246,12725,0,1754477968,13004.04929563999,56.24000301000342,53377.011036 2025-08-06,10:59:30.000,218,10969289,12965,0,1754477969,13004.03582302,56.30344517999765,53377.02501024001 2025-08-06,10:59:31.000,218,10969267,12765,0,1754477970,13004.002141469995,56.43032952000067,53377.01802312 2025-08-06,10:59:32.000,218,10969287,12685,0,1754477971,13003.941514679995,56.507869950000895,53377.02501024001 2025-08-06,10:59:33.000,218,10969314,13045,0,1754477972,13003.89436051,56.59245951000048,53376.97610040001 2025-08-06,10:59:34.000,218,10969300,12805,0,1754477973,13003.880887889994,56.684098199999426,53376.94815192 2025-08-06,10:59:35.000,218,10969270,12725,0,1754477974,13003.83373372,56.77573688999837,53376.95513904001 2025-08-06,10:59:36.000,218,10969252,12765,0,1754477975,13003.83373372,56.84622818999924,53376.99706176 2025-08-06,10:59:37.000,218,10969267,13005,0,1754477976,13003.779843239994,56.93786687999818,53376.983087520006 2025-08-06,10:59:38.000,218,10969278,13005,0,1754477977,13003.76637061999,57.03655470000376,53376.97610040001 2025-08-06,10:59:39.000,218,10969237,12845,0,1754477978,13003.752897999999,57.149340780000784,53376.983087520006 2025-08-06,10:59:40.000,218,10969309,12725,0,1754477979,13003.773106929999,57.30442164000124,53376.94815192 2025-08-06,10:59:41.000,218,10969249,12645,0,1754477980,13003.732689069999,57.374912940002105,53376.90622920001 2025-08-06,10:59:42.000,218,10969279,12965,0,1754477981,13003.732689069999,57.48064988999977,53376.913216320005 2025-08-06,10:59:43.000,218,10969244,12725,0,1754477982,13003.752897999999,57.61458336000214,53376.90622920001 2025-08-06,10:59:44.000,218,10969241,12805,0,1754477983,13003.739425379994,57.70622205000109,53376.8712936 2025-08-06,10:59:45.000,218,10969307,12965,0,1754477984,13003.800052169994,57.840155520003464,53376.89225496 2025-08-06,10:59:46.000,218,10969263,12645,0,1754477985,13003.813524789999,57.967039859999204,53376.93417768001 2025-08-06,10:59:47.000,218,10969269,12845,0,1754477986,13003.88762419999,58.03048203000071,53376.96911328 2025-08-06,10:59:48.000,218,10969268,12885,0,1754477987,13003.88762419999,58.12212071999966,53376.983087520006 2025-08-06,10:59:49.000,218,10969206,12565,0,1754477988,13003.90783312999,58.192612020000524,53376.983087520006 2025-08-06,10:59:50.000,218,10969310,12885,0,1754477989,13003.93477837,58.31244723000418,53376.99007464 2025-08-06,10:59:51.000,218,10969241,12645,0,1754477990,13003.99540516,58.38998766000441,53377.01802312 2025-08-06,10:59:52.000,218,10969262,12605,0,1754477991,13004.03582302,58.474577220003994,53377.02501024001 2025-08-06,10:59:53.000,218,10969209,12925,0,1754477992,13004.04929563999,58.53097025999887,53377.01802312 2025-08-06,10:59:54.000,218,10969227,12965,0,1754477993,13004.103186119995,58.62965808000445,53376.99007464 2025-08-06,10:59:55.000,218,10969297,12965,0,1754477994,13004.143603979996,58.67900198999996,53377.0459716 2025-08-06,10:59:56.000,218,10969259,12445,0,1754477995,13004.204230769996,58.7847389400049,53377.06693296 2025-08-06,10:59:57.000,218,10969270,12605,0,1754477996,13004.224439699996,58.869328500004485,53377.0459716 2025-08-06,10:59:58.000,218,10969267,12885,0,1754477997,13004.271593869991,58.91867241,53377.07392008001 2025-08-06,10:59:59.000,218,10969286,12925,0,1754477998,13004.352429589992,59.003261969999585,53377.129817040004 2025-08-06,11:00:00.000,218,10969257,12765,0,1754477999,13004.365902209996,59.09490065999853,53377.10186856001 2025-08-06,11:00:01.000,218,10969262,12645,0,1754478000,13004.446737929997,59.20063761000347,53377.15776552 2025-08-06,11:00:02.000,218,10969262,12765,0,1754478001,13004.460210550002,59.2640797799977,53377.19270112001 2025-08-06,11:00:03.000,218,10969300,12725,0,1754478002,13004.480419480002,59.278178040003695,53377.13680416 2025-08-06,11:00:04.000,218,10969280,12885,0,1754478003,13004.594936749992,59.31342369000049,53377.20667536 2025-08-06,11:00:05.000,218,10969229,12805,0,1754478004,13004.621881990002,59.35571847000392,53377.22064960001 2025-08-06,11:00:06.000,218,10969257,12885,0,1754478005,13004.621881990002,59.419160639998154,53377.2555852 2025-08-06,11:00:07.000,218,10969211,12445,0,1754478006,13004.689245089998,59.419160639998154,53377.318469280006 2025-08-06,11:00:08.000,218,10969239,12885,0,1754478007,13004.756608189993,59.49670106999838,53377.35340488 2025-08-06,11:00:09.000,218,10969207,12765,0,1754478008,13004.844180219989,59.49670106999838,53377.38834048001 2025-08-06,11:00:10.000,218,10969186,13085,0,1754478009,13004.898070699994,59.50375019999774,53377.38834048001 2025-08-06,11:00:11.000,218,10969215,12805,0,1754478010,13004.911543319999,59.49670106999838,53377.367379120005 2025-08-06,11:00:12.000,218,10969249,12925,0,1754478011,13004.945224869989,59.52489759000309,53377.47218592 2025-08-06,11:00:13.000,218,10969261,12765,0,1754478012,13005.00585165999,59.49670106999838,53377.47917304001 2025-08-06,11:00:14.000,218,10969242,12765,0,1754478013,13005.06647844999,59.468504550000944,53377.52109576 2025-08-06,11:00:15.000,218,10969297,13005,0,1754478014,13005.032796899999,59.49670106999838,53377.52808288001 2025-08-06,11:00:16.000,218,10969277,12765,0,1754478015,13005.100159999995,59.48965193999902,53377.583979840005 2025-08-06,11:00:17.000,218,10969254,12725,0,1754478016,13005.12710523999,59.510799330004374,53377.5700056 2025-08-06,11:00:18.000,218,10969294,12805,0,1754478017,13005.13384155,59.510799330004374,53377.632889680004 2025-08-06,11:00:19.000,218,10969243,12525,0,1754478018,13005.10689630999,59.48965193999902,53377.597954079996 2025-08-06,11:00:20.000,218,10969252,12605,0,1754478019,13005.140577859995,59.48965193999902,53377.6398768 2025-08-06,11:00:21.000,218,10969202,12885,0,1754478020,13005.16752309999,59.510799330004374,53377.64686392001 2025-08-06,11:00:22.000,218,10969219,12645,0,1754478021,13005.12710523999,59.52489759000309,53377.71673512 2025-08-06,11:00:23.000,218,10969264,12685,0,1754478022,13005.140577859995,59.54604498000117,53377.72372224001 2025-08-06,11:00:24.000,218,10969257,12645,0,1754478023,13005.14731416999,59.48260280999966,53377.77263208001 2025-08-06,11:00:25.000,218,10969212,12765,0,1754478024,13005.140577859995,59.49670106999838,53377.75865784 2025-08-06,11:00:26.000,218,10969237,13005,0,1754478025,13005.12710523999,59.48260280999966,53377.765644959996 2025-08-06,11:00:27.000,218,10969251,12805,0,1754478026,13005.08668737999,59.517848460003734,53377.81455480001 2025-08-06,11:00:28.000,218,10969285,12645,0,1754478027,13005.07321476,59.49670106999838,53377.81455480001 2025-08-06,11:00:29.000,218,10969244,12885,0,1754478028,13005.08668737999,59.517848460003734,53377.8494904 2025-08-06,11:00:30.000,218,10969205,12725,0,1754478029,13005.07321476,59.468504550000944,53377.80756768 2025-08-06,11:00:31.000,218,10969241,13005,0,1754478030,13005.039533209994,59.447357160002866,53377.86346464001 2025-08-06,11:00:32.000,218,10969221,12765,0,1754478031,13005.019324279994,59.447357160002866,53377.821541920006 2025-08-06,11:00:33.000,218,10969229,12565,0,1754478032,13004.999115349994,59.35571847000392,53377.86346464001 2025-08-06,11:00:34.000,218,10969260,12965,0,1754478033,13005.032796899999,59.30637456000113,53377.87743888 2025-08-06,11:00:35.000,218,10969237,12725,0,1754478034,13004.98564272999,59.25703064999834,53377.821541920006 2025-08-06,11:00:36.000,218,10969239,12725,0,1754478035,13004.951961179999,59.19358848000411,53377.82852904 2025-08-06,11:00:37.000,218,10969252,12885,0,1754478036,13004.904807009989,59.08785152999917,53377.79359344001 2025-08-06,11:00:38.000,218,10969251,13005,0,1754478037,13004.938488559994,59.045556750003016,53377.80756768 2025-08-06,11:00:39.000,218,10969208,12725,0,1754478038,13004.918279629994,58.90457415000128,53377.74468360001 2025-08-06,11:00:40.000,218,10969225,12685,0,1754478039,13004.898070699994,58.80588633000298,53377.751670720005 2025-08-06,11:00:41.000,218,10969242,12605,0,1754478040,13004.884598079989,58.72129677000339,53377.702760880005 2025-08-06,11:00:42.000,218,10969189,12965,0,1754478041,13004.891334389999,58.62260894999781,53377.702760880005 2025-08-06,11:00:43.000,218,10969209,12685,0,1754478042,13004.837443909993,58.52392112999951,53377.68179952 2025-08-06,11:00:44.000,218,10969245,12965,0,1754478043,13004.837443909993,58.474577220003994,53377.68179952 2025-08-06,11:00:45.000,218,10969242,12725,0,1754478044,13004.864389149989,58.361791139999696,53377.61192832 2025-08-06,11:00:46.000,218,10969244,12925,0,1754478045,13004.871125459998,58.30539810000482,53377.61891544 2025-08-06,11:00:47.000,218,10969236,12925,0,1754478046,13004.857652839994,58.2137594099986,53377.52808288001 2025-08-06,11:00:48.000,218,10969255,12765,0,1754478047,13004.844180219989,58.143268109997734,53377.52109576 2025-08-06,11:00:49.000,218,10969202,12645,0,1754478048,13004.864389149989,58.0798259400035,53377.52109576 2025-08-06,11:00:50.000,218,10969213,12885,0,1754478049,13004.844180219989,58.05162941999879,53377.52109576 2025-08-06,11:00:51.000,218,10969262,12805,0,1754478050,13004.898070699994,58.016383770001994,53377.47218592 2025-08-06,11:00:52.000,218,10969206,12725,0,1754478051,13004.884598079989,57.98113811999792,53377.430263199996 2025-08-06,11:00:53.000,218,10969215,12805,0,1754478052,13004.931752249999,57.93884334000177,53377.465198800004 2025-08-06,11:00:54.000,218,10969288,12805,0,1754478053,13004.931752249999,57.94589247000113,53377.45122456 2025-08-06,11:00:55.000,218,10969294,12525,0,1754478054,13004.958697489994,57.903597689997696,53377.40930184001 2025-08-06,11:00:56.000,218,10969277,12845,0,1754478055,13004.98564272999,57.89654855999834,53377.37436624 2025-08-06,11:00:57.000,218,10969290,12885,0,1754478056,13004.992379039999,57.903597689997696,53377.3953276 2025-08-06,11:00:58.000,218,10969273,13005,0,1754478057,13005.059742139994,57.903597689997696,53377.42327608 2025-08-06,11:00:59.000,218,10969228,12645,0,1754478058,13005.100159999995,57.87540117000026,53377.40930184001 2025-08-06,11:01:00.000,218,10969226,12725,0,1754478059,13005.100159999995,57.86130291000154,53377.44423744 2025-08-06,11:01:01.000,218,10969272,12965,0,1754478060,13005.160786789995,57.86130291000154,53377.40930184001 2025-08-06,11:01:02.000,218,10969193,12925,0,1754478061,13005.16752309999,57.840155520003464,53377.47218592 2025-08-06,11:01:03.000,218,10969214,12965,0,1754478062,13005.221413579995,57.826057260004745,53377.43725032001 2025-08-06,11:01:04.000,218,10969253,12645,0,1754478063,13005.282040369995,57.790811610000674,53377.44423744 2025-08-06,11:01:05.000,218,10969273,12605,0,1754478064,13005.28877667999,57.69917292000173,53377.465198800004 2025-08-06,11:01:06.000,218,10969278,12885,0,1754478065,13005.362876089996,57.6568781399983,53377.486160160006 2025-08-06,11:01:07.000,218,10969236,12725,0,1754478066,13005.430239189991,57.58638684000471,53377.47917304001 2025-08-06,11:01:08.000,218,10969216,12685,0,1754478067,13005.531283839991,57.56523944999935,53377.47218592 2025-08-06,11:01:09.000,218,10969201,12685,0,1754478068,13005.551492769991,57.50884641000448,53377.52808288001 2025-08-06,11:01:10.000,218,10969228,12525,0,1754478069,13005.639064800002,57.44540424000297,53377.47218592 2025-08-06,11:01:11.000,218,10969242,12765,0,1754478070,13005.659273730002,57.367863810002746,53377.51410864 2025-08-06,11:01:12.000,218,10969266,12605,0,1754478071,13005.746845759997,57.26917599000444,53377.49314728 2025-08-06,11:01:13.000,218,10969280,12645,0,1754478072,13005.767054689997,57.23393034000037,53377.50712152001 2025-08-06,11:01:14.000,218,10969178,12885,0,1754478073,13005.793999929992,57.156389910000144,53377.51410864 2025-08-06,11:01:15.000,218,10969281,12965,0,1754478074,13005.834417789993,57.085898609999276,53377.51410864 2025-08-06,11:01:16.000,218,10969242,12765,0,1754478075,13005.901780890003,57.00835817999905,53377.49314728 2025-08-06,11:01:17.000,218,10969255,12765,0,1754478076,13005.915253509993,56.94491601000482,53377.55603136001 2025-08-06,11:01:18.000,218,10969277,12645,0,1754478077,13005.935462439993,56.93081774999882,53377.52109576 2025-08-06,11:01:19.000,218,10969222,12845,0,1754478078,13005.921989820003,56.909670360000746,53377.56301848 2025-08-06,11:01:20.000,218,10969276,12645,0,1754478079,13005.955671369993,56.90262123000139,53377.52808288001 2025-08-06,11:01:21.000,218,10969230,12925,0,1754478080,13005.982616609988,56.8532773199986,53377.56301848 2025-08-06,11:01:22.000,218,10969249,12725,0,1754478081,13006.009561849998,56.86737558000459,53377.52808288001 2025-08-06,11:01:23.000,218,10969234,12845,0,1754478082,13006.043243399989,56.8532773199986,53377.52109576 2025-08-06,11:01:24.000,218,10969239,12685,0,1754478083,13006.049979709998,56.86737558000459,53377.59096696 2025-08-06,11:01:25.000,218,10969279,12805,0,1754478084,13006.097133879994,56.8532773199986,53377.64686392001 2025-08-06,11:01:26.000,218,10969228,12805,0,1754478085,13006.130815429999,56.88147384000331,53377.653851040006 2025-08-06,11:01:27.000,218,10969236,12605,0,1754478086,13006.130815429999,56.87442471000395,53377.61192832 2025-08-06,11:01:28.000,218,10969216,12765,0,1754478087,13006.144288049989,56.89557210000203,53377.71673512 2025-08-06,11:01:29.000,218,10969233,12645,0,1754478088,13006.171233289999,56.923768619999464,53377.74468360001 2025-08-06,11:01:30.000,218,10969223,12605,0,1754478089,13006.211651149999,56.93081774999882,53377.74468360001 2025-08-06,11:01:31.000,218,10969261,12845,0,1754478090,13006.24533269999,56.89557210000203,53377.751670720005 2025-08-06,11:01:32.000,218,10969198,12725,0,1754478091,13006.231860079999,56.88852297000267,53377.84250328001 2025-08-06,11:01:33.000,218,10969243,12605,0,1754478092,13006.20491483999,56.90262123000139,53377.79359344001 2025-08-06,11:01:34.000,218,10969213,12605,0,1754478093,13006.22512376999,56.88147384000331,53377.870451760005 2025-08-06,11:01:35.000,218,10969258,12765,0,1754478094,13006.191442219999,56.83917905999988,53377.83551616 2025-08-06,11:01:36.000,218,10969232,12565,0,1754478095,13006.191442219999,56.81098254000244,53377.85647752 2025-08-06,11:01:37.000,218,10969275,12805,0,1754478096,13006.191442219999,56.789835150004365,53377.91237448001 2025-08-06,11:01:38.000,218,10969239,12725,0,1754478097,13006.20491483999,56.726392980002856,53377.870451760005 2025-08-06,11:01:39.000,218,10969234,12685,0,1754478098,13006.124079119989,56.684098199999426,53377.84250328001 2025-08-06,11:01:40.000,218,10969280,12525,0,1754478099,13006.097133879994,56.62770516000455,53377.89840024 2025-08-06,11:01:41.000,218,10969254,12885,0,1754478100,13006.076924949994,56.564262990003044,53377.83551616 2025-08-06,11:01:42.000,218,10969211,12925,0,1754478101,13006.036507089993,56.514919080000254,53377.90538736 2025-08-06,11:01:43.000,218,10969201,12685,0,1754478102,13005.996089229993,56.43737865000003,53377.92634872 2025-08-06,11:01:44.000,218,10969208,12965,0,1754478103,13005.921989820003,56.37393647999852,53377.870451760005 2025-08-06,11:01:45.000,218,10969269,12925,0,1754478104,13005.888308269998,56.282297789999575,53377.919361600005 2025-08-06,11:01:46.000,218,10969266,12765,0,1754478105,13005.787263619997,56.24000301000342,53377.91237448001 2025-08-06,11:01:47.000,218,10969214,12685,0,1754478106,13005.699691590002,56.16951171000255,53377.87743888 2025-08-06,11:01:48.000,218,10969238,12925,0,1754478107,13005.632328489992,56.113118670000404,53377.870451760005 2025-08-06,11:01:49.000,218,10969292,12965,0,1754478108,13005.564965389996,56.056725629998255,53377.84250328001 2025-08-06,11:01:50.000,218,10969288,12845,0,1754478109,13005.544756459996,56.0144308500021,53377.82852904 2025-08-06,11:01:51.000,218,10969241,12525,0,1754478110,13005.511074909991,55.97213606999867,53377.78660632 2025-08-06,11:01:52.000,218,10969232,12845,0,1754478111,13005.4369755,55.873448250000365,53377.79359344001 2025-08-06,11:01:53.000,218,10969222,12605,0,1754478112,13005.36961239999,55.84525173000293,53377.79359344001 2025-08-06,11:01:54.000,218,10969249,12765,0,1754478113,13005.32919453999,55.817055209998216,53377.81455480001 2025-08-06,11:01:55.000,218,10969224,12765,0,1754478114,13005.261831439995,55.78885869000078,53377.79359344001 2025-08-06,11:01:56.000,218,10969201,12685,0,1754478115,13005.21467727,55.73951477999799,53377.821541920006 2025-08-06,11:01:57.000,218,10969281,12885,0,1754478116,13005.120368929995,55.746563910004625,53377.7796192 2025-08-06,11:01:58.000,218,10969266,12765,0,1754478117,13005.059742139994,55.753613040003984,53377.74468360001 2025-08-06,11:01:59.000,218,10969261,12725,0,1754478118,13005.00585165999,55.746563910004625,53377.79359344001 2025-08-06,11:02:00.000,218,10969243,12845,0,1754478119,13004.884598079989,55.76066217000334,53377.72372224001 2025-08-06,11:02:01.000,218,10969245,12605,0,1754478120,13004.817234979993,55.746563910004625,53377.80756768 2025-08-06,11:02:02.000,218,10969242,12885,0,1754478121,13004.729662949998,55.746563910004625,53377.73070936 2025-08-06,11:02:03.000,218,10969289,12765,0,1754478122,13004.621881990002,55.746563910004625,53377.69577376001 2025-08-06,11:02:04.000,218,10969237,12645,0,1754478123,13004.541046270002,55.73246564999863,53377.709748 2025-08-06,11:02:05.000,218,10969268,12925,0,1754478124,13004.453474239992,55.753613040003984,53377.653851040006 2025-08-06,11:02:06.000,218,10969255,12685,0,1754478125,13004.352429589992,55.77476043000206,53377.62590256001 2025-08-06,11:02:07.000,218,10969286,12765,0,1754478126,13004.25812125,55.85934999000165,53377.6398768 2025-08-06,11:02:08.000,218,10969250,12845,0,1754478127,13004.184021839996,55.84525173000293,53377.632889680004 2025-08-06,11:02:09.000,218,10969225,12685,0,1754478128,13004.103186119995,55.873448250000365,53377.5700056 2025-08-06,11:02:10.000,218,10969277,12965,0,1754478129,13004.03582302,55.94393955000123,53377.597954079996 2025-08-06,11:02:11.000,218,10969241,12805,0,1754478130,13003.92804205999,55.97213606999867,53377.50712152001 2025-08-06,11:02:12.000,218,10969243,12605,0,1754478131,13003.820261099994,56.02852911000082,53377.51410864 2025-08-06,11:02:13.000,218,10969263,12805,0,1754478132,13003.712480139999,56.091971280002326,53377.47917304001 2025-08-06,11:02:14.000,218,10969226,12885,0,1754478133,13003.651853349998,56.13426605999848,53377.45122456 2025-08-06,11:02:15.000,218,10969252,12885,0,1754478134,13003.557545009993,56.21885561999807,53377.38135336 2025-08-06,11:02:16.000,218,10969216,12565,0,1754478135,13003.463236670003,56.26819953000086,53377.40231472 2025-08-06,11:02:17.000,218,10969210,12645,0,1754478136,13003.382400950002,56.31754344000365,53377.36039200001 2025-08-06,11:02:18.000,218,10969213,12765,0,1754478137,13003.294828919992,56.40213300000323,53377.33244352 2025-08-06,11:02:19.000,218,10969267,12645,0,1754478138,13003.234202129992,56.41623126000195,53377.27654656 2025-08-06,11:02:20.000,218,10969286,12725,0,1754478139,13003.133157479991,56.48672256000282,53377.22064960001 2025-08-06,11:02:21.000,218,10969231,12885,0,1754478140,13003.126421169996,56.52901733999897,53377.24161096001 2025-08-06,11:02:22.000,218,10969212,12565,0,1754478141,13003.079267000001,56.550164730004326,53377.150778400006 2025-08-06,11:02:23.000,218,10969201,12725,0,1754478142,13003.005167589996,56.66295081000135,53377.05994584 2025-08-06,11:02:24.000,218,10969260,12685,0,1754478143,13002.984958659996,56.698196459998144,53377.080907200005 2025-08-06,11:02:25.000,218,10969274,13005,0,1754478144,13002.944540799996,56.77573688999837,53377.07392008001 2025-08-06,11:02:26.000,218,10969258,12725,0,1754478145,13002.883914009995,56.88852297000267,53376.983087520006 2025-08-06,11:02:27.000,218,10969286,12845,0,1754478146,13002.83675984,56.973112530002254,53376.97610040001 2025-08-06,11:02:28.000,218,10969234,12685,0,1754478147,13002.80981459999,57.03655470000376,53376.9411648 2025-08-06,11:02:29.000,218,10969271,12645,0,1754478148,13002.762660429995,57.156389910000144,53376.92020344 2025-08-06,11:02:30.000,218,10969202,12725,0,1754478149,13002.69529733,57.2762251200038,53376.913216320005 2025-08-06,11:02:31.000,218,10969199,12725,0,1754478150,13002.681824709995,57.367863810002746,53376.85033224 2025-08-06,11:02:32.000,218,10969232,12885,0,1754478151,13002.65487947,57.48064988999977,53376.85731936001 2025-08-06,11:02:33.000,218,10969222,12765,0,1754478152,13002.64814315999,57.600485100003425,53376.83635800001 2025-08-06,11:02:34.000,218,10969237,12845,0,1754478153,13002.58751636999,57.69917292000173,53376.77347392 2025-08-06,11:02:35.000,218,10969269,13005,0,1754478154,13002.56730743999,57.776713350001955,53376.7315512 2025-08-06,11:02:36.000,218,10969216,12565,0,1754478155,13002.553834819999,57.86130291000154,53376.73853832001 2025-08-06,11:02:37.000,218,10969218,12925,0,1754478156,13002.553834819999,57.91064682000433,53376.75251256 2025-08-06,11:02:38.000,218,10969204,12605,0,1754478157,13002.526889579989,58.02343290000135,53376.71757696001 2025-08-06,11:02:39.000,218,10969264,12725,0,1754478158,13002.459526479994,58.05867854999815,53376.68962848001 2025-08-06,11:02:40.000,218,10969288,13045,0,1754478159,13002.506680649989,58.1150715900003,53376.696615600005 2025-08-06,11:02:41.000,218,10969276,12685,0,1754478160,13002.513416959999,58.15736637000373,53376.68264136 2025-08-06,11:02:42.000,218,10969276,12645,0,1754478161,13002.472999099999,58.10802246000094,53376.61975728001 2025-08-06,11:02:43.000,218,10969245,12685,0,1754478162,13002.533625889999,58.1150715900003,53376.63373152 2025-08-06,11:02:44.000,218,10969274,12765,0,1754478163,13002.54709850999,58.12212071999966,53376.66168 2025-08-06,11:02:45.000,218,10969262,12925,0,1754478164,13002.580780059994,58.12212071999966,53376.59879592001 2025-08-06,11:02:46.000,218,10969220,12605,0,1754478165,13002.60772529999,58.09392420000222,53376.59879592001 2025-08-06,11:02:47.000,218,10969241,12805,0,1754478166,13002.65487947,58.09392420000222,53376.54988608001 2025-08-06,11:02:48.000,218,10969200,12725,0,1754478167,13002.66835208999,58.03048203000071,53376.54988608001 2025-08-06,11:02:49.000,218,10969237,12725,0,1754478168,13002.69529733,58.016383770001994,53376.53591184 2025-08-06,11:02:50.000,218,10969235,12765,0,1754478169,13002.782869359995,58.02343290000135,53376.528924720005 2025-08-06,11:02:51.000,218,10969277,12605,0,1754478170,13002.803078289995,57.98113811999792,53376.528924720005 2025-08-06,11:02:52.000,218,10969221,12685,0,1754478171,13002.81655091,57.91769595000369,53376.528924720005 2025-08-06,11:02:53.000,218,10969232,12725,0,1754478172,13002.89738663,57.8683520400009,53376.5568732 2025-08-06,11:02:54.000,218,10969243,12685,0,1754478173,13002.91085924999,57.826057260004745,53376.5568732 2025-08-06,11:02:55.000,218,10969209,12765,0,1754478174,13002.964749729996,57.71327118000045,53376.577834560005 2025-08-06,11:02:56.000,218,10969280,12605,0,1754478175,13003.025376519996,57.64982900999894,53376.54289896 2025-08-06,11:02:57.000,218,10969236,12765,0,1754478176,13003.086003309996,57.551141190000635,53376.53591184 2025-08-06,11:02:58.000,218,10969220,12845,0,1754478177,13003.139893790001,57.46655163000105,53376.59879592001 2025-08-06,11:02:59.000,218,10969234,12565,0,1754478178,13003.166839029996,57.38901120000082,53376.577834560005 2025-08-06,11:03:00.000,218,10969229,12725,0,1754478179,13003.234202129992,57.26917599000444,53376.577834560005 2025-08-06,11:03:01.000,218,10969232,12765,0,1754478180,13003.267883679997,57.191635560004215,53376.65469288 2025-08-06,11:03:02.000,218,10969282,13045,0,1754478181,13003.294828919992,57.05770209000184,53376.63373152 2025-08-06,11:03:03.000,218,10969264,12885,0,1754478182,13003.335246779992,56.909670360000746,53376.59879592001 2025-08-06,11:03:04.000,218,10969264,12885,0,1754478183,13003.389137259997,56.80393341000308,53376.626744400004 2025-08-06,11:03:05.000,218,10969251,12805,0,1754478184,13003.429555119998,56.66295081000135,53376.68264136 2025-08-06,11:03:06.000,218,10969245,12725,0,1754478185,13003.469972979998,56.557213860003685,53376.72456408 2025-08-06,11:03:07.000,218,10969233,12725,0,1754478186,13003.483445600003,56.41623126000195,53376.71757696001 2025-08-06,11:03:08.000,218,10969281,12805,0,1754478187,13003.564281319988,56.29639604999829,53376.78046104 2025-08-06,11:03:09.000,218,10969255,12605,0,1754478188,13003.571017629998,56.155413450003834,53376.82238376 2025-08-06,11:03:10.000,218,10969192,12965,0,1754478189,13003.618171799993,56.00738172000274,53376.85731936001 2025-08-06,11:03:11.000,218,10969235,12605,0,1754478190,13003.658589659994,55.866399120001006,53376.85033224 2025-08-06,11:03:12.000,218,10969264,12845,0,1754478191,13003.699007519994,55.73246564999863,53376.85731936001 2025-08-06,11:03:13.000,218,10969237,12805,0,1754478192,13003.759634309994,55.56328652999946,53376.85731936001 2025-08-06,11:03:14.000,218,10969204,13125,0,1754478193,13003.800052169994,55.38705828000093,53376.87828072 2025-08-06,11:03:15.000,218,10969236,12805,0,1754478194,13003.739425379994,55.239026549999835,53376.89225496 2025-08-06,11:03:16.000,218,10969261,12805,0,1754478195,13003.76637061999,55.0980439499981,53376.88526784001 2025-08-06,11:03:17.000,218,10969288,12765,0,1754478196,13003.759634309994,54.90066831000149,53376.89924208 2025-08-06,11:03:18.000,218,10969283,12965,0,1754478197,13003.800052169994,54.75968570999976,53376.913216320005 2025-08-06,11:03:19.000,218,10969216,12805,0,1754478198,13003.752897999999,54.66804702000081,53376.913216320005 2025-08-06,11:03:20.000,218,10969292,12885,0,1754478199,13003.739425379994,54.56935920000251,53376.88526784001 2025-08-06,11:03:21.000,218,10969241,12725,0,1754478200,13003.759634309994,54.44247485999949,53376.92020344 2025-08-06,11:03:22.000,218,10969245,12765,0,1754478201,13003.725952759989,54.35083617000055,53376.983087520006 2025-08-06,11:03:23.000,218,10969271,12765,0,1754478202,13003.725952759989,54.23100096000417,53376.95513904001 2025-08-06,11:03:24.000,218,10969272,12845,0,1754478203,13003.658589659994,54.139362269997946,53376.95513904001 2025-08-06,11:03:25.000,218,10969268,12645,0,1754478204,13003.638380729994,54.09706749000179,53376.962126160004 2025-08-06,11:03:26.000,218,10969240,12605,0,1754478205,13003.604699179989,54.06182183999772,53376.95513904001 2025-08-06,11:03:27.000,218,10969254,12885,0,1754478206,13003.557545009993,54.047723579999,53376.97610040001 2025-08-06,11:03:28.000,218,10969278,12885,0,1754478207,13003.510390839998,54.03362532000028,53376.99007464 2025-08-06,11:03:29.000,218,10969313,12925,0,1754478208,13003.449764049998,54.11116575000051,53376.96911328 2025-08-06,11:03:30.000,218,10969276,12845,0,1754478209,13003.409346189997,54.08296923000307,53377.01802312 2025-08-06,11:03:31.000,218,10969282,12805,0,1754478210,13003.362192020002,54.11821487999987,53376.99007464 2025-08-06,11:03:32.000,218,10969239,12885,0,1754478211,13003.355455709992,54.11821487999987,53376.99706176 2025-08-06,11:03:33.000,218,10969238,12605,0,1754478212,13003.328510469997,54.18165705000138,53377.06693296 2025-08-06,11:03:34.000,218,10969250,12845,0,1754478213,13003.335246779992,54.20985356999881,53377.06693296 2025-08-06,11:03:35.000,218,10969225,12885,0,1754478214,13003.247674749997,54.2591974800016,53377.06693296 2025-08-06,11:03:36.000,218,10969299,12845,0,1754478215,13003.200520580001,54.23100096000417,53377.031997360005 2025-08-06,11:03:37.000,218,10969262,12925,0,1754478216,13003.227465819997,54.28739399999904,53377.080907200005 2025-08-06,11:03:38.000,218,10969264,12965,0,1754478217,13003.213993199992,54.26624661000096,53377.06693296 2025-08-06,11:03:39.000,218,10969211,12725,0,1754478218,13003.146630099996,54.2591974800016,53377.05994584 2025-08-06,11:03:40.000,218,10969200,13165,0,1754478219,13003.133157479991,54.2591974800016,53377.02501024001 2025-08-06,11:03:41.000,218,10969249,12965,0,1754478220,13003.099475930001,54.17460792000202,53377.01802312 2025-08-06,11:03:42.000,218,10969261,12965,0,1754478221,13003.065794379996,54.13231313999859,53377.011036 2025-08-06,11:03:43.000,218,10969273,12805,0,1754478222,13003.032112829991,54.09706749000179,53376.94815192 2025-08-06,11:03:44.000,218,10969229,12805,0,1754478223,13003.005167589996,54.04067444999964,53376.97610040001 2025-08-06,11:03:45.000,218,10969259,12685,0,1754478224,13002.991694969991,53.94198663000134,53376.962126160004 2025-08-06,11:03:46.000,218,10969275,12765,0,1754478225,13002.944540799996,53.85034794000239,53376.8712936 2025-08-06,11:03:47.000,218,10969269,12765,0,1754478226,13002.93106817999,53.75870925000345,53376.89924208 2025-08-06,11:03:48.000,218,10969225,12965,0,1754478227,13002.91085924999,53.67411969000386,53376.84334512 2025-08-06,11:03:49.000,218,10969244,13005,0,1754478228,13002.883914009995,53.554284480000206,53376.89924208 2025-08-06,11:03:50.000,218,10969310,12605,0,1754478229,13002.91085924999,53.441498400003184,53376.78046104 2025-08-06,11:03:51.000,218,10969282,12925,0,1754478230,13002.904122939995,53.36395797000296,53376.75251256 2025-08-06,11:03:52.000,218,10969270,12965,0,1754478231,13002.89738663,53.29346667000209,53376.75251256 2025-08-06,11:03:53.000,218,10969237,12805,0,1754478232,13002.91759556,53.18772972000443,53376.647705760006 2025-08-06,11:03:54.000,218,10969295,12605,0,1754478233,13002.984958659996,53.10314016000484,53376.68962848001 2025-08-06,11:03:55.000,218,10969266,12845,0,1754478234,13002.991694969991,53.00445233999926,53376.61975728001 2025-08-06,11:03:56.000,218,10969255,12765,0,1754478235,13003.065794379996,52.976255820001825,53376.67565424 2025-08-06,11:03:57.000,218,10969274,13205,0,1754478236,13003.119684860001,52.933961039998394,53376.58482168 2025-08-06,11:03:58.000,218,10969241,13085,0,1754478237,13003.187047959997,52.87051887000416,53376.577834560005 2025-08-06,11:03:59.000,218,10969289,12885,0,1754478238,13003.267883679997,52.84937147999881,53376.57084744001 2025-08-06,11:04:00.000,218,10969225,13045,0,1754478239,13003.348719399997,52.80707670000265,53376.58482168 2025-08-06,11:04:01.000,218,10969263,12965,0,1754478240,13003.402609880002,52.785929310004576,53376.577834560005 2025-08-06,11:04:02.000,218,10969247,12765,0,1754478241,13003.483445600003,52.800027570003294,53376.5568732 2025-08-06,11:04:03.000,218,10969283,12725,0,1754478242,13003.577753939993,52.77888017999794,53376.59879592001 2025-08-06,11:04:04.000,218,10969275,12725,0,1754478243,13003.651853349998,52.750683660000504,53376.57084744001 2025-08-06,11:04:05.000,218,10969273,12645,0,1754478244,13003.692271209999,52.743634530001145,53376.58482168 2025-08-06,11:04:06.000,218,10969259,12765,0,1754478245,13003.752897999999,52.792978440003935,53376.63373152 2025-08-06,11:04:07.000,218,10969251,12605,0,1754478246,13003.86741526999,52.785929310004576,53376.61277016 2025-08-06,11:04:08.000,218,10969272,12525,0,1754478247,13003.91456944,52.80707670000265,53376.65469288 2025-08-06,11:04:09.000,218,10969250,12845,0,1754478248,13004.002141469995,52.800027570003294,53376.71757696001 2025-08-06,11:04:10.000,218,10969252,12925,0,1754478249,13004.062768259995,52.88461713000288,53376.759499679996 2025-08-06,11:04:11.000,218,10969229,12725,0,1754478250,13004.143603979996,52.8987153900016,53376.80840952001 2025-08-06,11:04:12.000,218,10969263,12845,0,1754478251,13004.184021839996,52.95510843000375,53376.82937088 2025-08-06,11:04:13.000,218,10969247,12765,0,1754478252,13004.231176009991,53.01855059999798,53376.87828072 2025-08-06,11:04:14.000,218,10969316,12805,0,1754478253,13004.285066489996,53.032648860003974,53376.89924208 2025-08-06,11:04:15.000,218,10969229,12885,0,1754478254,13004.325484349996,53.152484070000355,53376.962126160004 2025-08-06,11:04:16.000,218,10969201,12805,0,1754478255,13004.312011729991,53.23002450000058,53376.99007464 2025-08-06,11:04:17.000,218,10969266,12805,0,1754478256,13004.365902209996,53.30051580000145,53377.031997360005 2025-08-06,11:04:18.000,218,10969237,12885,0,1754478257,13004.365902209996,53.392154490000394,53377.1158428 2025-08-06,11:04:19.000,218,10969246,13005,0,1754478258,13004.345693279996,53.49789143999806,53377.12282992001 2025-08-06,11:04:20.000,218,10969247,12605,0,1754478259,13004.372638519992,53.617726650001714,53377.2555852 2025-08-06,11:04:21.000,218,10969233,12765,0,1754478260,13004.318748040001,53.82215141999768,53377.24161096001 2025-08-06,11:04:22.000,218,10969293,12685,0,1754478261,13004.325484349996,53.95608489000006,53377.23462384 2025-08-06,11:04:23.000,218,10969300,12725,0,1754478262,13004.345693279996,54.05477270999836,53377.29052080001 2025-08-06,11:04:24.000,218,10969306,13005,0,1754478263,13004.332220659991,54.21690269999817,53377.37436624 2025-08-06,11:04:25.000,218,10969267,12765,0,1754478264,13004.291802799991,54.33673791000183,53377.40930184001 2025-08-06,11:04:26.000,218,10969286,13125,0,1754478265,13004.264857559996,54.470671380004205,53377.45122456 2025-08-06,11:04:27.000,218,10969243,12845,0,1754478266,13004.251384939991,54.604604849999305,53377.47218592 2025-08-06,11:04:28.000,218,10969286,12845,0,1754478267,13004.231176009991,54.7173909300036,53377.49314728 2025-08-06,11:04:29.000,218,10969256,12805,0,1754478268,13004.163812909996,54.8513243999987,53377.54205712 2025-08-06,11:04:30.000,218,10969253,12925,0,1754478269,13004.184021839996,54.97820874000172,53377.59096696 2025-08-06,11:04:31.000,218,10969229,12885,0,1754478270,13004.143603979996,55.055749170001945,53377.5700056 2025-08-06,11:04:32.000,218,10969261,12725,0,1754478271,13004.082977189995,55.18968264000432,53377.62590256001 2025-08-06,11:04:33.000,218,10969263,12685,0,1754478272,13004.05603195,55.26722307000455,53377.67481240001 2025-08-06,11:04:34.000,218,10969271,12765,0,1754478273,13003.98866884999,55.40115653999965,53377.632889680004 2025-08-06,11:04:35.000,218,10969282,13045,0,1754478274,13003.92804205999,55.52804088000266,53377.68179952 2025-08-06,11:04:36.000,218,10969271,13005,0,1754478275,13003.85394265,55.61263044000225,53377.68878664 2025-08-06,11:04:37.000,218,10969297,12765,0,1754478276,13003.78657954999,55.753613040003984,53377.765644959996 2025-08-06,11:04:38.000,218,10969233,12965,0,1754478277,13003.705743829989,55.84525173000293,53377.751670720005 2025-08-06,11:04:39.000,218,10969287,12725,0,1754478278,13003.618171799993,55.90869390000444,53377.800580560004 2025-08-06,11:04:40.000,218,10969287,12885,0,1754478279,13003.550808699998,55.915743030003796,53377.78660632 2025-08-06,11:04:41.000,218,10969250,12765,0,1754478280,13003.476709289993,55.99328346000402,53377.7796192 2025-08-06,11:04:42.000,218,10969282,12845,0,1754478281,13003.409346189997,56.07787302000361,53377.702760880005 2025-08-06,11:04:43.000,218,10969277,12805,0,1754478282,13003.321774160002,56.113118670000404,53377.765644959996 2025-08-06,11:04:44.000,218,10969244,12965,0,1754478283,13003.281356300002,56.162462580003194,53377.73769648 2025-08-06,11:04:45.000,218,10969247,12725,0,1754478284,13003.207256889997,56.20475735999935,53377.73070936 2025-08-06,11:04:46.000,218,10969309,12885,0,1754478285,13003.133157479991,56.26819953000086,53377.73769648 2025-08-06,11:04:47.000,218,10969272,12645,0,1754478286,13003.052321759991,56.289346919998934,53377.702760880005 2025-08-06,11:04:48.000,218,10969248,12805,0,1754478287,13002.991694969991,56.331641700002365,53377.73769648 2025-08-06,11:04:49.000,218,10969266,12885,0,1754478288,13002.93780449,56.38098560999788,53377.73769648 2025-08-06,11:04:50.000,218,10969271,12765,0,1754478289,13002.91085924999,56.39508387000387,53377.68878664 2025-08-06,11:04:51.000,218,10969340,12965,0,1754478290,13002.85023245999,56.43032952000067,53377.73070936 2025-08-06,11:04:52.000,218,10969274,12725,0,1754478291,13002.77613305,56.47967343000346,53377.69577376001 2025-08-06,11:04:53.000,218,10969256,12685,0,1754478292,13002.702033639995,56.47967343000346,53377.66782528 2025-08-06,11:04:54.000,218,10969222,12925,0,1754478293,13002.681824709995,56.52901733999897,53377.64686392001 2025-08-06,11:04:55.000,218,10969295,12605,0,1754478294,13002.64814315999,56.5713121200024,53377.709748 2025-08-06,11:04:56.000,218,10969208,12965,0,1754478295,13002.594252679999,56.564262990003044,53377.653851040006 2025-08-06,11:04:57.000,218,10969210,12725,0,1754478296,13002.58751636999,56.5713121200024,53377.66782528 2025-08-06,11:04:58.000,218,10969259,12565,0,1754478297,13002.594252679999,56.58541038000112,53377.66782528 2025-08-06,11:04:59.000,218,10969286,12645,0,1754478298,13002.56730743999,56.564262990003044,53377.64686392001 2025-08-06,11:05:00.000,218,10969304,12645,0,1754478299,13002.540362199994,56.58541038000112,53377.68179952 2025-08-06,11:05:01.000,218,10969280,13005,0,1754478300,13002.560571129994,56.57836125000176,53377.67481240001 2025-08-06,11:05:02.000,218,10969273,13125,0,1754478301,13002.621197919994,56.557213860003685,53377.59096696 2025-08-06,11:05:03.000,218,10969258,12605,0,1754478302,13002.62793422999,56.52196820999961,53377.597954079996 2025-08-06,11:05:04.000,218,10969293,12805,0,1754478303,13002.63467054,56.514919080000254,53377.5700056 2025-08-06,11:05:05.000,218,10969308,12885,0,1754478304,13002.621197919994,56.47967343000346,53377.54205712 2025-08-06,11:05:06.000,218,10969247,12765,0,1754478305,13002.64814315999,56.4726243000041,53377.56301848 2025-08-06,11:05:07.000,218,10969304,12845,0,1754478306,13002.681824709995,56.46557517000474,53377.56301848 2025-08-06,11:05:08.000,218,10969248,12605,0,1754478307,13002.71550626,56.44442777999939,53377.55603136001 2025-08-06,11:05:09.000,218,10969315,12805,0,1754478308,13002.72897887999,56.42328039000131,53377.55603136001 2025-08-06,11:05:10.000,218,10969245,12965,0,1754478309,13002.742451499995,56.41623126000195,53377.54205712 2025-08-06,11:05:11.000,218,10969307,12565,0,1754478310,13002.74918780999,56.42328039000131,53377.5700056 2025-08-06,11:05:12.000,218,10969239,12965,0,1754478311,13002.722242569995,56.40213300000323,53377.5001344 2025-08-06,11:05:13.000,218,10969225,12765,0,1754478312,13002.742451499995,56.40213300000323,53377.5700056 2025-08-06,11:05:14.000,218,10969303,12805,0,1754478313,13002.762660429995,56.39508387000387,53377.50712152001 2025-08-06,11:05:15.000,218,10969247,12965,0,1754478314,13002.71550626,56.39508387000387,53377.52109576 2025-08-06,11:05:16.000,218,10969282,12725,0,1754478315,13002.73571519,56.40918213000259,53377.5700056 2025-08-06,11:05:17.000,218,10969238,12845,0,1754478316,13002.71550626,56.37393647999852,53377.52808288001 2025-08-06,11:05:18.000,218,10969285,13005,0,1754478317,13002.742451499995,56.37393647999852,53377.55603136001 2025-08-06,11:05:19.000,218,10969264,12805,0,1754478318,13002.76939673999,56.35278909000044,53377.59096696 2025-08-06,11:05:20.000,218,10969226,12965,0,1754478319,13002.79634198,56.31754344000365,53377.5700056 2025-08-06,11:05:21.000,218,10969226,12965,0,1754478320,13002.78960566999,56.324592570003006,53377.61891544 2025-08-06,11:05:22.000,218,10969268,12765,0,1754478321,13002.83002352999,56.29639604999829,53377.5700056 2025-08-06,11:05:23.000,218,10969190,12925,0,1754478322,13002.843496149995,56.24000301000342,53377.55603136001 2025-08-06,11:05:24.000,218,10969247,12645,0,1754478323,13002.863705079995,56.17656084000191,53377.57699272001 2025-08-06,11:05:25.000,218,10969284,12805,0,1754478324,13002.87044138999,56.13426605999848,53377.54904424 2025-08-06,11:05:26.000,218,10969270,12765,0,1754478325,13002.8771777,56.07082389000425,53377.583979840005 2025-08-06,11:05:27.000,218,10969196,12685,0,1754478326,13002.924331869996,56.0144308500021,53377.583979840005 2025-08-06,11:05:28.000,218,10969193,12805,0,1754478327,13002.91085924999,55.929841290002514,53377.52109576 2025-08-06,11:05:29.000,218,10969263,12965,0,1754478328,13002.883914009995,55.85230086000229,53377.56301848 2025-08-06,11:05:30.000,218,10969233,13045,0,1754478329,13002.863705079995,55.817055209998216,53377.597954079996 2025-08-06,11:05:31.000,218,10969261,12565,0,1754478330,13002.89065031999,55.72541651999927,53377.54205712 2025-08-06,11:05:32.000,218,10969259,12645,0,1754478331,13002.87044138999,55.647876089999045,53377.50712152001 2025-08-06,11:05:33.000,218,10969229,12685,0,1754478332,13002.8771777,55.59148305000417,53377.56301848 2025-08-06,11:05:34.000,218,10969225,13045,0,1754478333,13002.863705079995,55.53509001000202,53377.486160160006 2025-08-06,11:05:35.000,218,10969264,12605,0,1754478334,13002.85696877,55.47869696999987,53377.50712152001 2025-08-06,11:05:36.000,218,10969299,12885,0,1754478335,13002.81655091,55.42935306000436,53377.52109576 2025-08-06,11:05:37.000,218,10969248,12725,0,1754478336,13002.76939673999,55.42935306000436,53377.51410864 2025-08-06,11:05:38.000,218,10969253,12965,0,1754478337,13002.77613305,55.37296002000221,53377.51410864 2025-08-06,11:05:39.000,218,10969214,12685,0,1754478338,13002.77613305,55.37296002000221,53377.465198800004 2025-08-06,11:05:40.000,218,10969235,12765,0,1754478339,13002.76939673999,55.35181263000413,53377.50712152001 2025-08-06,11:05:41.000,218,10969260,12605,0,1754478340,13002.79634198,55.32361610999942,53377.47218592 2025-08-06,11:05:42.000,218,10969208,12725,0,1754478341,13002.823287219995,55.30246872000134,53377.50712152001 2025-08-06,11:05:43.000,218,10969249,12605,0,1754478342,13002.782869359995,55.281321330003266,53377.52109576 2025-08-06,11:05:44.000,218,10969317,12765,0,1754478343,13002.782869359995,55.281321330003266,53377.5001344 2025-08-06,11:05:45.000,218,10969265,12845,0,1754478344,13002.83002352999,55.26017393999791,53377.486160160006 2025-08-06,11:05:46.000,218,10969229,12725,0,1754478345,13002.78960566999,55.231977420000476,53377.54904424 2025-08-06,11:05:47.000,218,10969218,12525,0,1754478346,13002.80981459999,55.20378090000304,53377.5001344 2025-08-06,11:05:48.000,218,10969247,12485,0,1754478347,13002.83002352999,55.17558437999833,53377.5001344 2025-08-06,11:05:49.000,218,10969260,12845,0,1754478348,13002.78960566999,55.16148611999961,53377.465198800004 2025-08-06,11:05:50.000,218,10969249,12965,0,1754478349,13002.79634198,55.119191340003454,53377.486160160006 2025-08-06,11:05:51.000,218,10969240,12765,0,1754478350,13002.83675984,55.09099481999874,53377.51410864 2025-08-06,11:05:52.000,218,10969278,12925,0,1754478351,13002.79634198,55.09099481999874,53377.49314728 2025-08-06,11:05:53.000,218,10969187,12605,0,1754478352,13002.78960566999,55.055749170001945,53377.45821168001 2025-08-06,11:05:54.000,218,10969283,12805,0,1754478353,13002.77613305,55.04165091000323,53377.43725032001 2025-08-06,11:05:55.000,218,10969251,13005,0,1754478354,13002.80981459999,54.999356129999796,53377.40930184001 2025-08-06,11:05:56.000,218,10969278,12885,0,1754478355,13002.843496149995,54.964110480003,53377.44423744 2025-08-06,11:05:57.000,218,10969281,12605,0,1754478356,13002.79634198,54.95706135000364,53377.40930184001 2025-08-06,11:05:58.000,218,10969231,12805,0,1754478357,13002.80981459999,54.872471790004056,53377.40231472 2025-08-06,11:05:59.000,218,10969246,12525,0,1754478358,13002.863705079995,54.81607875000191,53377.45122456 2025-08-06,11:06:00.000,218,10969268,12725,0,1754478359,13002.843496149995,54.80198049000319,53377.40930184001 2025-08-06,11:06:01.000,218,10969213,12725,0,1754478360,13002.883914009995,54.73853832000168,53377.45122456 2025-08-06,11:06:02.000,218,10969303,12565,0,1754478361,13002.883914009995,54.73148919000232,53377.37436624 2025-08-06,11:06:03.000,218,10969206,12645,0,1754478362,13002.89065031999,54.710341800004244,53377.37436624 2025-08-06,11:06:04.000,218,10969228,12525,0,1754478363,13002.89065031999,54.66804702000081,53377.367379120005 2025-08-06,11:06:05.000,218,10969217,13005,0,1754478364,13002.904122939995,54.63985050000338,53377.38834048001 2025-08-06,11:06:06.000,218,10969239,12765,0,1754478365,13002.904122939995,54.62575224000466,53377.38834048001 2025-08-06,11:06:07.000,218,10969169,12885,0,1754478366,13002.91085924999,54.653948760002095,53377.3254564 2025-08-06,11:06:08.000,218,10969258,12845,0,1754478367,13002.89738663,54.611653979998664,53377.36039200001 2025-08-06,11:06:09.000,218,10969229,12765,0,1754478368,13002.93780449,54.62575224000466,53377.35340488 2025-08-06,11:06:10.000,218,10969198,12765,0,1754478369,13002.95801342,54.604604849999305,53377.33943064001 2025-08-06,11:06:11.000,218,10969262,12845,0,1754478370,13002.95801342,54.58345746000123,53377.37436624 2025-08-06,11:06:12.000,218,10969267,12765,0,1754478371,13002.964749729996,54.59050659000059,53377.36039200001 2025-08-06,11:06:13.000,218,10969271,12925,0,1754478372,13003.01864021,54.611653979998664,53377.430263199996 2025-08-06,11:06:14.000,218,10969238,12965,0,1754478373,13003.011903899991,54.62575224000466,53377.45122456 2025-08-06,11:06:15.000,218,10969215,12885,0,1754478374,13003.025376519996,54.604604849999305,53377.465198800004 2025-08-06,11:06:16.000,218,10969255,12805,0,1754478375,13003.086003309996,54.597555719999946,53377.45122456 2025-08-06,11:06:17.000,218,10969241,12925,0,1754478376,13003.05905807,54.63280137000402,53377.45122456 2025-08-06,11:06:18.000,218,10969270,12885,0,1754478377,13003.092739619991,54.597555719999946,53377.45122456 2025-08-06,11:06:19.000,218,10969190,12765,0,1754478378,13003.065794379996,54.56935920000251,53377.43725032001 2025-08-06,11:06:20.000,218,10969194,12725,0,1754478379,13003.086003309996,54.597555719999946,53377.430263199996 2025-08-06,11:06:21.000,218,10969238,12725,0,1754478380,13003.092739619991,54.54821181000443,53377.45821168001 2025-08-06,11:06:22.000,218,10969260,12605,0,1754478381,13003.05905807,54.5411626799978,53377.49314728 2025-08-06,11:06:23.000,218,10969249,13125,0,1754478382,13003.05905807,54.55526094000379,53377.486160160006 2025-08-06,11:06:24.000,218,10969259,12605,0,1754478383,13003.086003309996,54.5411626799978,53377.52808288001 2025-08-06,11:06:25.000,218,10969273,12725,0,1754478384,13003.032112829991,54.53411354999844,53377.52109576 2025-08-06,11:06:26.000,218,10969294,12685,0,1754478385,13003.03884914,54.58345746000123,53377.535070000005 2025-08-06,11:06:27.000,218,10969227,12725,0,1754478386,13003.01864021,54.61870310999802,53377.52109576 2025-08-06,11:06:28.000,218,10969249,12525,0,1754478387,13003.005167589996,54.61870310999802,53377.583979840005 2025-08-06,11:06:29.000,218,10969245,12605,0,1754478388,13002.991694969991,54.68214527999953,53377.54205712 2025-08-06,11:06:30.000,218,10969217,12885,0,1754478389,13002.95127710999,54.73148919000232,53377.583979840005 2025-08-06,11:06:31.000,218,10969256,12725,0,1754478390,13002.99843128,54.7526365800004,53377.632889680004 2025-08-06,11:06:32.000,218,10969235,12685,0,1754478391,13002.95801342,54.80902962000255,53377.61891544 2025-08-06,11:06:33.000,218,10969266,12925,0,1754478392,13002.93780449,54.872471790004056,53377.67481240001 2025-08-06,11:06:34.000,218,10969244,12925,0,1754478393,13002.89065031999,54.92886482999893,53377.67481240001 2025-08-06,11:06:35.000,218,10969257,12965,0,1754478394,13002.89065031999,54.99230700000044,53377.68179952 2025-08-06,11:06:36.000,218,10969248,12445,0,1754478395,13002.883914009995,55.069847430000664,53377.73769648 2025-08-06,11:06:37.000,218,10969235,12845,0,1754478396,13002.85696877,55.16148611999961,53377.765644959996 2025-08-06,11:06:38.000,218,10969226,12725,0,1754478397,13002.803078289995,55.19673177000368,53377.79359344001 2025-08-06,11:06:39.000,218,10969238,13045,0,1754478398,13002.803078289995,55.231977420000476,53377.80756768 2025-08-06,11:06:40.000,218,10969229,12845,0,1754478399,13002.79634198,55.37296002000221,53377.80756768 2025-08-06,11:06:41.000,218,10969222,12645,0,1754478400,13002.742451499995,55.49279522999859,53377.82852904 2025-08-06,11:06:42.000,218,10969251,12805,0,1754478401,13002.6750884,55.49279522999859,53377.84250328001 2025-08-06,11:06:43.000,218,10969231,13005,0,1754478402,13002.66835208999,55.56328652999946,53377.870451760005 2025-08-06,11:06:44.000,218,10969249,12685,0,1754478403,13002.6750884,55.59853218000353,53377.89141312001 2025-08-06,11:06:45.000,218,10969257,12685,0,1754478404,13002.580780059994,55.654925219998404,53377.89840024 2025-08-06,11:06:46.000,218,10969217,12805,0,1754478405,13002.580780059994,55.704269130001194,53377.86346464001 2025-08-06,11:06:47.000,218,10969247,12445,0,1754478406,13002.526889579989,55.73951477999799,53377.870451760005 2025-08-06,11:06:48.000,218,10969197,12885,0,1754478407,13002.499944339994,55.77476043000206,53377.85647752 2025-08-06,11:06:49.000,218,10969220,12765,0,1754478408,13002.432581239998,55.8029569499995,53377.87743888 2025-08-06,11:06:50.000,218,10969227,12925,0,1754478409,13002.452790169998,55.81000607999886,53377.89840024 2025-08-06,11:06:51.000,218,10969234,12965,0,1754478410,13002.345009209988,55.8029569499995,53377.86346464001 2025-08-06,11:06:52.000,218,10969229,13045,0,1754478411,13002.358481829993,55.85934999000165,53377.821541920006 2025-08-06,11:06:53.000,218,10969269,12765,0,1754478412,13002.277646109993,55.89459563999844,53377.83551616 2025-08-06,11:06:54.000,218,10969232,12965,0,1754478413,13002.243964560002,55.915743030003796,53377.83551616 2025-08-06,11:06:55.000,218,10969228,12885,0,1754478414,13002.210283009998,55.90869390000444,53377.80756768 2025-08-06,11:06:56.000,218,10969204,13005,0,1754478415,13002.142919910002,55.96508693999931,53377.77263208001 2025-08-06,11:06:57.000,218,10969214,12685,0,1754478416,13002.122710980002,56.02147998000146,53377.800580560004 2025-08-06,11:06:58.000,218,10969230,12565,0,1754478417,13002.075556809992,56.02147998000146,53377.74468360001 2025-08-06,11:06:59.000,218,10969226,12805,0,1754478418,13002.028402639997,56.03557824000018,53377.821541920006 2025-08-06,11:07:00.000,218,10969206,12605,0,1754478419,13001.981248470001,56.07082389000425,53377.79359344001 2025-08-06,11:07:01.000,218,10969231,12805,0,1754478420,13001.954303229992,56.07787302000361,53377.71673512 2025-08-06,11:07:02.000,218,10969246,12725,0,1754478421,13001.927357989996,56.113118670000404,53377.71673512 2025-08-06,11:07:03.000,218,10969243,12685,0,1754478422,13001.893676439991,56.14131518999784,53377.71673512 2025-08-06,11:07:04.000,218,10969260,12885,0,1754478423,13001.83978596,56.148364320004475,53377.68878664 2025-08-06,11:07:05.000,218,10969278,12725,0,1754478424,13001.77915917,56.17656084000191,53377.6398768 2025-08-06,11:07:06.000,218,10969291,13085,0,1754478425,13001.765686549996,56.25410127000214,53377.61192832 2025-08-06,11:07:07.000,218,10969261,12925,0,1754478426,13001.71853238,56.23295388000406,53377.60494120001 2025-08-06,11:07:08.000,218,10969255,12765,0,1754478427,13001.71179606999,56.275248660000216,53377.60494120001 2025-08-06,11:07:09.000,218,10969205,12925,0,1754478428,13001.664641899995,56.324592570003006,53377.59096696 2025-08-06,11:07:10.000,218,10969287,13165,0,1754478429,13001.67811452,56.289346919998934,53377.5700056 2025-08-06,11:07:11.000,218,10969238,12925,0,1754478430,13001.664641899995,56.37393647999852,53377.57699272001 2025-08-06,11:07:12.000,218,10969241,12885,0,1754478431,13001.67137820999,56.388034740004514,53377.55603136001 2025-08-06,11:07:13.000,218,10969256,12645,0,1754478432,13001.63769666,56.38098560999788,53377.50712152001 2025-08-06,11:07:14.000,218,10969239,12845,0,1754478433,13001.624224039995,56.36688734999916,53377.5001344 2025-08-06,11:07:15.000,218,10969309,12885,0,1754478434,13001.57706987,56.35278909000044,53377.47218592 2025-08-06,11:07:16.000,218,10969287,12965,0,1754478435,13001.624224039995,56.338690830001724,53377.416288960005 2025-08-06,11:07:17.000,218,10969254,13005,0,1754478436,13001.563597249995,56.35278909000044,53377.40231472 2025-08-06,11:07:18.000,218,10969229,12885,0,1754478437,13001.5972788,56.338690830001724,53377.45122456 2025-08-06,11:07:19.000,218,10969228,12885,0,1754478438,13001.583806179995,56.324592570003006,53377.3953276 2025-08-06,11:07:20.000,218,10969298,12845,0,1754478439,13001.563597249995,56.289346919998934,53377.38834048001 2025-08-06,11:07:21.000,218,10969306,12605,0,1754478440,13001.563597249995,56.275248660000216,53377.3953276 2025-08-06,11:07:22.000,218,10969224,12965,0,1754478441,13001.543388319995,56.26819953000086,53377.37436624 2025-08-06,11:07:23.000,218,10969252,12885,0,1754478442,13001.57706987,56.275248660000216,53377.35340488 2025-08-06,11:07:24.000,218,10969232,12805,0,1754478443,13001.57706987,56.282297789999575,53377.38135336 2025-08-06,11:07:25.000,218,10969256,12925,0,1754478444,13001.543388319995,56.31754344000365,53377.29052080001 2025-08-06,11:07:26.000,218,10969258,12725,0,1754478445,13001.543388319995,56.30344517999765,53377.2555852 2025-08-06,11:07:27.000,218,10969255,12845,0,1754478446,13001.57706987,56.30344517999765,53377.24161096001 2025-08-06,11:07:28.000,218,10969274,13005,0,1754478447,13001.583806179995,56.331641700002365,53377.262572319996 2025-08-06,11:07:29.000,218,10969273,12685,0,1754478448,13001.55686094,56.338690830001724,53377.297507920004 2025-08-06,11:07:30.000,218,10969235,13005,0,1754478449,13001.57033355999,56.338690830001724,53377.24161096001 2025-08-06,11:07:31.000,218,10969302,12645,0,1754478450,13001.563597249995,56.331641700002365,53377.26955944001 2025-08-06,11:07:32.000,218,10969246,12965,0,1754478451,13001.53665201,56.31754344000365,53377.24161096001 2025-08-06,11:07:33.000,218,10969287,12765,0,1754478452,13001.57033355999,56.338690830001724,53377.26955944001 2025-08-06,11:07:34.000,218,10969265,13285,0,1754478453,13001.57706987,56.331641700002365,53377.21366248 2025-08-06,11:07:35.000,218,10969254,12925,0,1754478454,13001.57706987,56.324592570003006,53377.24161096001 2025-08-06,11:07:36.000,218,10969268,12965,0,1754478455,13001.583806179995,56.30344517999765,53377.23462384 2025-08-06,11:07:37.000,218,10969255,13005,0,1754478456,13001.5972788,56.30344517999765,53377.24161096001 2025-08-06,11:07:38.000,218,10969303,12725,0,1754478457,13001.55012462999,56.29639604999829,53377.17173976001 2025-08-06,11:07:39.000,218,10969274,12885,0,1754478458,13001.583806179995,56.24000301000342,53377.199688240005 2025-08-06,11:07:40.000,218,10969264,13005,0,1754478459,13001.57033355999,56.24705214000278,53377.17173976001 2025-08-06,11:07:41.000,218,10969270,12845,0,1754478460,13001.53665201,56.21180648999871,53377.19270112001 2025-08-06,11:07:42.000,218,10969209,12805,0,1754478461,13001.543388319995,56.23295388000406,53377.19270112001 2025-08-06,11:07:43.000,218,10969296,12765,0,1754478462,13001.55012462999,56.18360997000127,53377.15776552 2025-08-06,11:07:44.000,218,10969242,12725,0,1754478463,13001.50970676999,56.17656084000191,53377.21366248 2025-08-06,11:07:45.000,218,10969240,12925,0,1754478464,13001.52991569999,56.148364320004475,53377.199688240005 2025-08-06,11:07:46.000,218,10969299,13085,0,1754478465,13001.51644308,56.113118670000404,53377.199688240005 2025-08-06,11:07:47.000,218,10969233,12885,0,1754478466,13001.48949783999,56.091971280002326,53377.14379128001 2025-08-06,11:07:48.000,218,10969271,12725,0,1754478467,13001.44907997999,56.06377476000489,53377.150778400006 2025-08-06,11:07:49.000,218,10969176,13005,0,1754478468,13001.482761529995,56.0144308500021,53377.15776552 2025-08-06,11:07:50.000,218,10969251,12605,0,1754478469,13001.401925809994,55.99328346000402,53377.150778400006 2025-08-06,11:07:51.000,218,10969284,12885,0,1754478470,13001.42887104999,56.00033259000338,53377.14379128001 2025-08-06,11:07:52.000,218,10969224,12925,0,1754478471,13001.422134739994,56.00033259000338,53377.150778400006 2025-08-06,11:07:53.000,218,10969224,12725,0,1754478472,13001.38845318999,55.99328346000402,53377.07392008001 2025-08-06,11:07:54.000,218,10969235,12765,0,1754478473,13001.401925809994,55.97918519999803,53377.094881439996 2025-08-06,11:07:55.000,218,10969270,13045,0,1754478474,13001.34803532999,55.97918519999803,53377.07392008001 2025-08-06,11:07:56.000,218,10969259,12805,0,1754478475,13001.361507949994,55.95098868000059,53377.094881439996 2025-08-06,11:07:57.000,218,10969245,12765,0,1754478476,13001.354771639999,55.97213606999867,53377.080907200005 2025-08-06,11:07:58.000,218,10969237,13005,0,1754478477,13001.321090089994,55.94393955000123,53377.0459716 2025-08-06,11:07:59.000,218,10969271,12925,0,1754478478,13001.341299019994,55.922792160003155,53377.05295872001 2025-08-06,11:08:00.000,218,10969218,12685,0,1754478479,13001.361507949994,55.90869390000444,53377.02501024001 2025-08-06,11:08:01.000,218,10969235,12805,0,1754478480,13001.354771639999,55.915743030003796,53377.06693296 2025-08-06,11:08:02.000,218,10969244,12805,0,1754478481,13001.32782639999,55.915743030003796,53377.05994584 2025-08-06,11:08:03.000,218,10969219,12645,0,1754478482,13001.34803532999,55.9016447699978,53377.05295872001 2025-08-06,11:08:04.000,218,10969214,13045,0,1754478483,13001.334562709999,55.922792160003155,53377.031997360005 2025-08-06,11:08:05.000,218,10969241,12685,0,1754478484,13001.314353779999,55.922792160003155,53377.00404888001 2025-08-06,11:08:06.000,218,10969214,12525,0,1754478485,13001.321090089994,55.88754650999908,53377.01802312 2025-08-06,11:08:07.000,218,10969220,12765,0,1754478486,13001.32782639999,55.85230086000229,53377.0459716 2025-08-06,11:08:08.000,218,10969222,12965,0,1754478487,13001.354771639999,55.85230086000229,53377.01802312 2025-08-06,11:08:09.000,218,10969202,12725,0,1754478488,13001.42887104999,55.8029569499995,53377.080907200005 2025-08-06,11:08:10.000,218,10969250,12765,0,1754478489,13001.41539843,55.8029569499995,53377.080907200005 2025-08-06,11:08:11.000,218,10969193,13125,0,1754478490,13001.41539843,55.79590782000014,53377.01802312 2025-08-06,11:08:12.000,218,10969256,12765,0,1754478491,13001.43560736,55.82410434000485,53377.0459716 2025-08-06,11:08:13.000,218,10969245,12965,0,1754478492,13001.462552599995,55.81000607999886,53377.05295872001 2025-08-06,11:08:14.000,218,10969244,12965,0,1754478493,13001.48949783999,55.79590782000014,53377.07392008001 2025-08-06,11:08:15.000,218,10969263,12885,0,1754478494,13001.51644308,55.817055209998216,53377.129817040004 2025-08-06,11:08:16.000,218,10969272,12645,0,1754478495,13001.49623415,55.79590782000014,53377.10885568 2025-08-06,11:08:17.000,218,10969276,12605,0,1754478496,13001.502970459995,55.817055209998216,53377.12282992001 2025-08-06,11:08:18.000,218,10969205,12965,0,1754478497,13001.523179389995,55.83820260000357,53377.1158428 2025-08-06,11:08:19.000,218,10969227,12765,0,1754478498,13001.50970676999,55.83115347000421,53377.10186856001 2025-08-06,11:08:20.000,218,10969243,12885,0,1754478499,13001.55686094,55.82410434000485,53377.14379128001 2025-08-06,11:08:21.000,218,10969220,13005,0,1754478500,13001.55686094,55.880497379999724,53377.12282992001 2025-08-06,11:08:22.000,218,10969277,12645,0,1754478501,13001.57033355999,55.866399120001006,53377.10885568 2025-08-06,11:08:23.000,218,10969262,12605,0,1754478502,13001.57033355999,55.9016447699978,53377.08789432 2025-08-06,11:08:24.000,218,10969285,12885,0,1754478503,13001.61075141999,55.915743030003796,53377.150778400006 2025-08-06,11:08:25.000,218,10969233,12765,0,1754478504,13001.63769666,55.89459563999844,53377.20667536 2025-08-06,11:08:26.000,218,10969240,12525,0,1754478505,13001.63769666,55.88754650999908,53377.22763672 2025-08-06,11:08:27.000,218,10969276,13285,0,1754478506,13001.65116927999,55.90869390000444,53377.19270112001 2025-08-06,11:08:28.000,218,10969234,12845,0,1754478507,13001.63096034999,55.866399120001006,53377.17872688 2025-08-06,11:08:29.000,218,10969220,12685,0,1754478508,13001.624224039995,55.9016447699978,53377.199688240005 2025-08-06,11:08:30.000,218,10969250,12885,0,1754478509,13001.63096034999,55.873448250000365,53377.21366248 2025-08-06,11:08:31.000,218,10969225,12605,0,1754478510,13001.604015109995,55.84525173000293,53377.16475264 2025-08-06,11:08:32.000,218,10969222,12645,0,1754478511,13001.624224039995,55.817055209998216,53377.17872688 2025-08-06,11:08:33.000,218,10969239,12885,0,1754478512,13001.61075141999,55.79590782000014,53377.185714 2025-08-06,11:08:34.000,218,10969240,12765,0,1754478513,13001.63096034999,55.81000607999886,53377.248598080005 2025-08-06,11:08:35.000,218,10969269,12525,0,1754478514,13001.5972788,55.746563910004625,53377.19270112001 2025-08-06,11:08:36.000,218,10969276,12725,0,1754478515,13001.604015109995,55.73246564999863,53377.23462384 2025-08-06,11:08:37.000,218,10969275,12605,0,1754478516,13001.57033355999,55.71131826000055,53377.2555852 2025-08-06,11:08:38.000,218,10969273,12845,0,1754478517,13001.59054248999,55.697220000001835,53377.2555852 2025-08-06,11:08:39.000,218,10969254,12725,0,1754478518,13001.583806179995,55.697220000001835,53377.24161096001 2025-08-06,11:08:40.000,218,10969271,12645,0,1754478519,13001.563597249995,55.654925219998404,53377.24161096001 2025-08-06,11:08:41.000,218,10969250,12605,0,1754478520,13001.583806179995,55.6690234800044,53377.3254564 2025-08-06,11:08:42.000,218,10969240,12885,0,1754478521,13001.59054248999,55.71131826000055,53377.262572319996 2025-08-06,11:08:43.000,218,10969246,12725,0,1754478522,13001.57033355999,55.753613040003984,53377.31148216001 2025-08-06,11:08:44.000,218,10969258,12605,0,1754478523,13001.563597249995,55.753613040003984,53377.23462384 2025-08-06,11:08:45.000,218,10969278,12565,0,1754478524,13001.50970676999,55.7677113000027,53377.23462384 2025-08-06,11:08:46.000,218,10969270,12525,0,1754478525,13001.50970676999,55.8029569499995,53377.26955944001 2025-08-06,11:08:47.000,218,10969237,13005,0,1754478526,13001.50970676999,55.84525173000293,53377.26955944001 2025-08-06,11:08:48.000,218,10969263,13085,0,1754478527,13001.53665201,55.85934999000165,53377.297507920004 2025-08-06,11:08:49.000,218,10969280,12725,0,1754478528,13001.49623415,55.922792160003155,53377.318469280006 2025-08-06,11:08:50.000,218,10969223,12725,0,1754478529,13001.482761529995,55.96508693999931,53377.30449504 2025-08-06,11:08:51.000,218,10969290,12845,0,1754478530,13001.51644308,56.02852911000082,53377.33244352 2025-08-06,11:08:52.000,218,10969251,12925,0,1754478531,13001.462552599995,56.02852911000082,53377.38834048001 2025-08-06,11:08:53.000,218,10969245,13045,0,1754478532,13001.482761529995,56.08492215000297,53377.42327608 2025-08-06,11:08:54.000,218,10969266,12645,0,1754478533,13001.462552599995,56.14131518999784,53377.34641776 2025-08-06,11:08:55.000,218,10969212,12765,0,1754478534,13001.49623415,56.18360997000127,53377.40231472 2025-08-06,11:08:56.000,218,10969269,12925,0,1754478535,13001.46928890999,56.20475735999935,53377.367379120005 2025-08-06,11:08:57.000,218,10969271,12645,0,1754478536,13001.44907997999,56.282297789999575,53377.40930184001 2025-08-06,11:08:58.000,218,10969262,12805,0,1754478537,13001.442343669994,56.31049431000429,53377.44423744 2025-08-06,11:08:59.000,218,10969265,12685,0,1754478538,13001.462552599995,56.36688734999916,53377.45122456 2025-08-06,11:09:00.000,218,10969227,12805,0,1754478539,13001.462552599995,56.41623126000195,53377.47218592 2025-08-06,11:09:01.000,218,10969240,13045,0,1754478540,13001.50970676999,56.458526039998105,53377.52808288001 2025-08-06,11:09:02.000,218,10969222,12885,0,1754478541,13001.43560736,56.48672256000282,53377.47218592 2025-08-06,11:09:03.000,218,10969287,12965,0,1754478542,13001.462552599995,56.52901733999897,53377.54205712 2025-08-06,11:09:04.000,218,10969299,12685,0,1754478543,13001.46928890999,56.557213860003685,53377.54205712 2025-08-06,11:09:05.000,218,10969233,12605,0,1754478544,13001.482761529995,56.6065577699992,53377.535070000005 2025-08-06,11:09:06.000,218,10969243,12765,0,1754478545,13001.48949783999,56.677049070000066,53377.61192832 2025-08-06,11:09:07.000,218,10969235,12965,0,1754478546,13001.47602522,56.698196459998144,53377.5700056 2025-08-06,11:09:08.000,218,10969243,12805,0,1754478547,13001.44907997999,56.7193438500035,53377.5700056 2025-08-06,11:09:09.000,218,10969289,12965,0,1754478548,13001.49623415,56.75458950000029,53377.632889680004 2025-08-06,11:09:10.000,218,10969281,12925,0,1754478549,13001.482761529995,56.76868775999901,53377.64686392001 2025-08-06,11:09:11.000,218,10969250,12805,0,1754478550,13001.51644308,56.75458950000029,53377.64686392001 2025-08-06,11:09:12.000,218,10969212,12765,0,1754478551,13001.55012462999,56.76868775999901,53377.67481240001 2025-08-06,11:09:13.000,218,10969205,13005,0,1754478552,13001.543388319995,56.78278601999773,53377.69577376001 2025-08-06,11:09:14.000,218,10969251,12845,0,1754478553,13001.604015109995,56.77573688999837,53377.702760880005 2025-08-06,11:09:15.000,218,10969240,13125,0,1754478554,13001.644432969995,56.77573688999837,53377.702760880005 2025-08-06,11:09:16.000,218,10969242,12965,0,1754478555,13001.63096034999,56.75458950000029,53377.66083816 2025-08-06,11:09:17.000,218,10969249,12645,0,1754478556,13001.67811452,56.733442110002215,53377.68878664 2025-08-06,11:09:18.000,218,10969200,12965,0,1754478557,13001.69832345,56.733442110002215,53377.702760880005 2025-08-06,11:09:19.000,218,10969268,12765,0,1754478558,13001.73874131,56.740491240001575,53377.709748 2025-08-06,11:09:20.000,218,10969262,12605,0,1754478559,13001.75221392999,56.684098199999426,53377.72372224001 2025-08-06,11:09:21.000,218,10969269,12805,0,1754478560,13001.81957703,56.66999994000071,53377.71673512 2025-08-06,11:09:22.000,218,10969252,12885,0,1754478561,13001.833049649991,56.63475429000391,53377.73769648 2025-08-06,11:09:23.000,218,10969272,12605,0,1754478562,13001.859994890001,56.677049070000066,53377.7796192 2025-08-06,11:09:24.000,218,10969238,12805,0,1754478563,13001.886940129996,56.62065602999792,53377.709748 2025-08-06,11:09:25.000,218,10969277,12805,0,1754478564,13001.934094299992,56.59950863999984,53377.74468360001 2025-08-06,11:09:26.000,218,10969270,12885,0,1754478565,13001.961039540001,56.557213860003685,53377.751670720005 2025-08-06,11:09:27.000,218,10969263,12845,0,1754478566,13001.994721089992,56.564262990003044,53377.709748 2025-08-06,11:09:28.000,218,10969169,13005,0,1754478567,13002.001457400002,56.57836125000176,53377.80756768 2025-08-06,11:09:29.000,218,10969263,12805,0,1754478568,13002.035138949992,56.53606646999833,53377.77263208001 2025-08-06,11:09:30.000,218,10969232,12845,0,1754478569,13002.048611569997,56.54311559999769,53377.78660632 2025-08-06,11:09:31.000,218,10969271,12845,0,1754478570,13002.075556809992,56.52901733999897,53377.77263208001 2025-08-06,11:09:32.000,218,10969247,12765,0,1754478571,13002.115974669992,56.52901733999897,53377.84250328001 2025-08-06,11:09:33.000,218,10969292,12885,0,1754478572,13002.115974669992,56.557213860003685,53377.79359344001 2025-08-06,11:09:34.000,218,10969226,12925,0,1754478573,13002.115974669992,56.58541038000112,53377.85647752 2025-08-06,11:09:35.000,218,10969267,13045,0,1754478574,13002.115974669992,56.62065602999792,53377.821541920006 2025-08-06,11:09:36.000,218,10969279,12645,0,1754478575,13002.142919910002,56.64885255000263,53377.82852904 2025-08-06,11:09:37.000,218,10969254,12845,0,1754478576,13002.156392529992,56.66999994000071,53377.870451760005 2025-08-06,11:09:38.000,218,10969226,12685,0,1754478577,13002.129447289997,56.684098199999426,53377.884426 2025-08-06,11:09:39.000,218,10969295,13045,0,1754478578,13002.156392529992,56.76163862999965,53377.919361600005 2025-08-06,11:09:40.000,218,10969263,12805,0,1754478579,13002.149656219997,56.80393341000308,53377.870451760005 2025-08-06,11:09:41.000,218,10969249,12805,0,1754478580,13002.142919910002,56.84622818999924,53377.94032296001 2025-08-06,11:09:42.000,218,10969275,12885,0,1754478581,13002.163128840002,56.916719490000105,53378.03115552001 2025-08-06,11:09:43.000,218,10969249,12845,0,1754478582,13002.075556809992,56.94491601000482,53377.989232800006 2025-08-06,11:09:44.000,218,10969253,12725,0,1754478583,13002.068820499997,57.00130904999969,53378.038142640005 2025-08-06,11:09:45.000,218,10969257,12685,0,1754478584,13002.041875260002,57.03655470000376,53378.038142640005 2025-08-06,11:09:46.000,218,10969247,12725,0,1754478585,13002.041875260002,57.11409513000399,53378.04512976 2025-08-06,11:09:47.000,218,10969261,12685,0,1754478586,13002.014930019992,57.1634390399995,53378.06609112 2025-08-06,11:09:48.000,218,10969270,12725,0,1754478587,13002.008193709997,57.24802859999909,53378.087052480005 2025-08-06,11:09:49.000,218,10969259,12845,0,1754478588,13001.934094299992,57.29032338000252,53378.087052480005 2025-08-06,11:09:50.000,218,10969251,12645,0,1754478589,13001.880203820001,57.318519899999956,53378.08006536001 2025-08-06,11:09:51.000,218,10969241,12765,0,1754478590,13001.866731199996,57.381962070001464,53378.12198808 2025-08-06,11:09:52.000,218,10969252,12965,0,1754478591,13001.77915917,57.431305980004254,53378.12198808 2025-08-06,11:09:53.000,218,10969294,12645,0,1754478592,13001.77915917,57.53704293000192,53378.14294944 2025-08-06,11:09:54.000,218,10969276,12925,0,1754478593,13001.772422859991,57.5229446700032,53378.17788504001 2025-08-06,11:09:55.000,218,10969244,12765,0,1754478594,13001.71179606999,57.57933770999807,53378.18487216 2025-08-06,11:09:56.000,218,10969248,12885,0,1754478595,13001.69832345,57.593435970004066,53378.17089792 2025-08-06,11:09:57.000,218,10969265,12685,0,1754478596,13001.73874131,57.63573075000022,53378.18487216 2025-08-06,11:09:58.000,218,10969292,12765,0,1754478597,13001.71179606999,57.63573075000022,53378.19884640001 2025-08-06,11:09:59.000,218,10969268,12725,0,1754478598,13001.65790559,57.62868162000086,53378.21282064 2025-08-06,11:10:00.000,218,10969292,12605,0,1754478599,13001.65116927999,57.63573075000022,53378.19185928 2025-08-06,11:10:01.000,218,10969251,12885,0,1754478600,13001.63096034999,57.64982900999894,53378.14294944 2025-08-06,11:10:02.000,218,10969232,12765,0,1754478601,13001.63096034999,57.64982900999894,53378.1639108 2025-08-06,11:10:03.000,218,10969268,12965,0,1754478602,13001.63096034999,57.64277987999958,53378.14993656001 2025-08-06,11:10:04.000,218,10969253,13125,0,1754478603,13001.63096034999,57.593435970004066,53378.087052480005 2025-08-06,11:10:05.000,218,10969328,12765,0,1754478604,13001.684850829995,57.57933770999807,53378.135962320004 2025-08-06,11:10:06.000,218,10969285,12805,0,1754478605,13001.63769666,57.544092060001276,53378.12897520001 2025-08-06,11:10:07.000,218,10969289,12805,0,1754478606,13001.67137820999,57.52999380000256,53378.0940396 2025-08-06,11:10:08.000,218,10969258,12725,0,1754478607,13001.684850829995,57.501797279997845,53378.14294944 2025-08-06,11:10:09.000,218,10969282,12725,0,1754478608,13001.705059759995,57.48064988999977,53378.0940396 2025-08-06,11:10:10.000,218,10969295,12685,0,1754478609,13001.71853238,57.45245337000233,53378.11500096 2025-08-06,11:10:11.000,218,10969258,12645,0,1754478610,13001.75895024,57.431305980004254,53378.11500096 2025-08-06,11:10:12.000,218,10969290,13045,0,1754478611,13001.75895024,57.39606033000018,53378.14294944 2025-08-06,11:10:13.000,218,10969247,12645,0,1754478612,13001.806104409996,57.39606033000018,53378.101026719996 2025-08-06,11:10:14.000,218,10969271,13165,0,1754478613,13001.859994890001,57.374912940002105,53378.08006536001 2025-08-06,11:10:15.000,218,10969280,13005,0,1754478614,13001.900412750001,57.367863810002746,53378.06609112 2025-08-06,11:10:16.000,218,10969245,12805,0,1754478615,13001.940830610001,57.34671642000467,53378.11500096 2025-08-06,11:10:17.000,218,10969242,12725,0,1754478616,13001.987984779997,57.3114707700006,53378.0940396 2025-08-06,11:10:18.000,218,10969287,12845,0,1754478617,13002.008193709997,57.30442164000124,53378.087052480005 2025-08-06,11:10:19.000,218,10969245,12645,0,1754478618,13002.082293120002,57.26212685999781,53378.11500096 2025-08-06,11:10:20.000,218,10969260,12965,0,1754478619,13002.062084190002,57.30442164000124,53378.11500096 2025-08-06,11:10:21.000,218,10969230,12845,0,1754478620,13002.109238359997,57.26212685999781,53378.12198808 2025-08-06,11:10:22.000,218,10969261,12845,0,1754478621,13002.142919910002,57.25507772999845,53378.135962320004 2025-08-06,11:10:23.000,218,10969297,12845,0,1754478622,13002.176601459993,57.2762251200038,53378.101026719996 2025-08-06,11:10:24.000,218,10969257,12965,0,1754478623,13002.243964560002,57.29032338000252,53378.12897520001 2025-08-06,11:10:25.000,218,10969286,12765,0,1754478624,13002.237228249993,57.2762251200038,53378.14294944 2025-08-06,11:10:26.000,218,10969252,12925,0,1754478625,13002.223755630002,57.26917599000444,53378.17788504001 2025-08-06,11:10:27.000,218,10969233,12925,0,1754478626,13002.291118729998,57.30442164000124,53378.18487216 2025-08-06,11:10:28.000,218,10969280,12765,0,1754478627,13002.311327659998,57.325569029999315,53378.303653200004 2025-08-06,11:10:29.000,218,10969282,13005,0,1754478628,13002.284382419988,57.34671642000467,53378.26173048 2025-08-06,11:10:30.000,218,10969263,12765,0,1754478629,13002.338272899993,57.374912940002105,53378.29666608001 2025-08-06,11:10:31.000,218,10969255,12965,0,1754478630,13002.304591349988,57.431305980004254,53378.324614560006 2025-08-06,11:10:32.000,218,10969288,12685,0,1754478631,13002.318063969993,57.38901120000082,53378.31064032 2025-08-06,11:10:33.000,218,10969271,12765,0,1754478632,13002.311327659998,57.45950250000169,53378.40846 2025-08-06,11:10:34.000,218,10969245,12765,0,1754478633,13002.371954449998,57.51589554000384,53378.39448576001 2025-08-06,11:10:35.000,218,10969242,12565,0,1754478634,13002.345009209988,57.558190319999994,53378.471344080004 2025-08-06,11:10:36.000,218,10969320,12765,0,1754478635,13002.318063969993,57.593435970004066,53378.4783312 2025-08-06,11:10:37.000,218,10969267,12645,0,1754478636,13002.345009209988,57.63573075000022,53378.48531832001 2025-08-06,11:10:38.000,218,10969200,13005,0,1754478637,13002.345009209988,57.66392726999766,53378.56217664001 2025-08-06,11:10:39.000,218,10969287,12885,0,1754478638,13002.311327659998,57.76261509000324,53378.541215280005 2025-08-06,11:10:40.000,218,10969283,12885,0,1754478639,13002.250700869998,57.783762480001315,53378.64602208 2025-08-06,11:10:41.000,218,10969299,12805,0,1754478640,13002.257437179993,57.833106390004104,53378.6879448 2025-08-06,11:10:42.000,218,10969260,12925,0,1754478641,13002.210283009998,57.85425378000218,53378.66698344 2025-08-06,11:10:43.000,218,10969302,12845,0,1754478642,13002.210283009998,57.91064682000433,53378.66698344 2025-08-06,11:10:44.000,218,10969263,12765,0,1754478643,13002.196810389993,57.93179421000241,53378.67397056 2025-08-06,11:10:45.000,218,10969276,12765,0,1754478644,13002.122710980002,57.952941600000486,53378.67397056 2025-08-06,11:10:46.000,218,10969269,12805,0,1754478645,13002.102502050002,57.97408898999856,53378.72986752001 2025-08-06,11:10:47.000,218,10969243,12885,0,1754478646,13002.062084190002,58.02343290000135,53378.75082888001 2025-08-06,11:10:48.000,218,10969285,12725,0,1754478647,13002.021666330002,58.10097333000158,53378.72986752001 2025-08-06,11:10:49.000,218,10969225,12965,0,1754478648,13002.028402639997,58.129169849999016,53378.78576448 2025-08-06,11:10:50.000,218,10969244,12765,0,1754478649,13001.967775849997,58.136218979998375,53378.7228804 2025-08-06,11:10:51.000,218,10969283,12805,0,1754478650,13001.927357989996,58.15031724000437,53378.81371296 2025-08-06,11:10:52.000,218,10969254,12965,0,1754478651,13001.873467509991,58.15736637000373,53378.73685464 2025-08-06,11:10:53.000,218,10969223,12645,0,1754478652,13001.846522269996,58.17146463000245,53378.73685464 2025-08-06,11:10:54.000,218,10969277,12805,0,1754478653,13001.7993681,58.22080853999796,53378.76480312 2025-08-06,11:10:55.000,218,10969303,12725,0,1754478654,13001.73874131,58.241955930003314,53378.74384176 2025-08-06,11:10:56.000,218,10969259,12845,0,1754478655,13001.71179606999,58.28425070999947,53378.757816000005 2025-08-06,11:10:57.000,218,10969289,12485,0,1754478656,13001.69158713999,58.33359462000226,53378.73685464 2025-08-06,11:10:58.000,218,10969275,12805,0,1754478657,13001.67811452,58.33359462000226,53378.72986752001 2025-08-06,11:10:59.000,218,10969253,13005,0,1754478658,13001.63769666,58.34769288000098,53378.6879448 2025-08-06,11:11:00.000,218,10969280,13085,0,1754478659,13001.61748773,58.38293852999777,53378.70191904001 2025-08-06,11:11:01.000,218,10969221,12965,0,1754478660,13001.583806179995,58.43228244000056,53378.708906160005 2025-08-06,11:11:02.000,218,10969282,12805,0,1754478661,13001.563597249995,58.49572461000207,53378.69493192 2025-08-06,11:11:03.000,218,10969264,12445,0,1754478662,13001.57706987,58.538019389998226,53378.6879448 2025-08-06,11:11:04.000,218,10969314,12725,0,1754478663,13001.52991569999,58.5732650400023,53378.67397056 2025-08-06,11:11:05.000,218,10969256,12605,0,1754478664,13001.543388319995,58.636707210003806,53378.69493192 2025-08-06,11:11:06.000,218,10969284,12645,0,1754478665,13001.53665201,58.67900198999996,53378.63204784001 2025-08-06,11:11:07.000,218,10969300,12605,0,1754478666,13001.502970459995,58.72834590000275,53378.70191904001 2025-08-06,11:11:08.000,218,10969307,12605,0,1754478667,13001.46928890999,58.74244416000147,53378.66698344 2025-08-06,11:11:09.000,218,10969262,13045,0,1754478668,13001.46928890999,58.812935460002336,53378.63204784001 2025-08-06,11:11:10.000,218,10969242,12845,0,1754478669,13001.45581629,58.84818110999913,53378.70191904001 2025-08-06,11:11:11.000,218,10969250,12645,0,1754478670,13001.45581629,58.8834267600032,53378.68095768001 2025-08-06,11:11:12.000,218,10969211,12605,0,1754478671,13001.43560736,58.95391806000407,53378.64602208 2025-08-06,11:11:13.000,218,10969253,13285,0,1754478672,13001.442343669994,59.003261969999585,53378.68095768001 2025-08-06,11:11:14.000,218,10969288,12965,0,1754478673,13001.41539843,59.059655010001734,53378.64602208 2025-08-06,11:11:15.000,218,10969259,12445,0,1754478674,13001.442343669994,59.10194978999789,53378.68095768001 2025-08-06,11:11:16.000,218,10969246,12805,0,1754478675,13001.422134739994,59.1301463100026,53378.71589328 2025-08-06,11:11:17.000,218,10969236,12765,0,1754478676,13001.442343669994,59.172441089998756,53378.69493192 2025-08-06,11:11:18.000,218,10969255,12605,0,1754478677,13001.482761529995,59.19358848000411,53378.71589328 2025-08-06,11:11:19.000,218,10969190,12765,0,1754478678,13001.52991569999,59.18653935000475,53378.7228804 2025-08-06,11:11:20.000,218,10969261,12605,0,1754478679,13001.52991569999,59.24998151999898,53378.6879448 2025-08-06,11:11:21.000,218,10969211,12965,0,1754478680,13001.55012462999,59.32047281999985,53378.78576448 2025-08-06,11:11:22.000,218,10969232,12765,0,1754478681,13001.55012462999,59.285227170003054,53378.771790239996 2025-08-06,11:11:23.000,218,10969242,12965,0,1754478682,13001.5972788,59.271128910004336,53378.75082888001 2025-08-06,11:11:24.000,218,10969258,12925,0,1754478683,13001.604015109995,59.29227630000241,53378.806725840004 2025-08-06,11:11:25.000,218,10969243,12685,0,1754478684,13001.63096034999,59.32047281999985,53378.75082888001 2025-08-06,11:11:26.000,218,10969190,12605,0,1754478685,13001.69158713999,59.32047281999985,53378.77877736001 2025-08-06,11:11:27.000,218,10969233,12965,0,1754478686,13001.71179606999,59.29227630000241,53378.75082888001 2025-08-06,11:11:28.000,218,10969226,12725,0,1754478687,13001.69832345,59.30637456000113,53378.79973872001 2025-08-06,11:11:29.000,218,10969266,12685,0,1754478688,13001.7993681,59.29932543000177,53378.81371296 2025-08-06,11:11:30.000,218,10969250,12805,0,1754478689,13001.785895479996,59.29932543000177,53378.82070008001 2025-08-06,11:11:31.000,218,10969284,12885,0,1754478690,13001.806104409996,59.32047281999985,53378.827687200006 2025-08-06,11:11:32.000,218,10969260,12925,0,1754478691,13001.81957703,59.29932543000177,53378.81371296 2025-08-06,11:11:33.000,218,10969226,12725,0,1754478692,13001.866731199996,59.32047281999985,53378.8626228 2025-08-06,11:11:34.000,218,10969233,12885,0,1754478693,13001.934094299992,59.29932543000177,53378.876597040005 2025-08-06,11:11:35.000,218,10969279,12845,0,1754478694,13001.987984779997,59.33457107999857,53378.84864856001 2025-08-06,11:11:36.000,218,10969232,12925,0,1754478695,13002.008193709997,59.32047281999985,53378.932494 2025-08-06,11:11:37.000,218,10969259,12685,0,1754478696,13002.014930019992,59.32047281999985,53378.90454552 2025-08-06,11:11:38.000,218,10969207,12965,0,1754478697,13002.075556809992,59.31342369000049,53378.974416720004 2025-08-06,11:11:39.000,218,10969267,12605,0,1754478698,13002.082293120002,59.31342369000049,53378.95345536 2025-08-06,11:11:40.000,218,10969272,12765,0,1754478699,13002.149656219997,59.32752194999921,53378.98140384 2025-08-06,11:11:41.000,218,10969244,12845,0,1754478700,13002.183337770002,59.35571847000392,53379.0023652 2025-08-06,11:11:42.000,218,10969287,12725,0,1754478701,13002.183337770002,59.36276760000328,53378.96044248 2025-08-06,11:11:43.000,218,10969214,12725,0,1754478702,13002.169865149997,59.31342369000049,53379.02332656 2025-08-06,11:11:44.000,218,10969283,12605,0,1754478703,13002.243964560002,59.34866934000456,53379.00935232 2025-08-06,11:11:45.000,218,10969195,12765,0,1754478704,13002.243964560002,59.35571847000392,53379.03730080001 2025-08-06,11:11:46.000,218,10969208,12725,0,1754478705,13002.257437179993,59.36276760000328,53379.08621064001 2025-08-06,11:11:47.000,218,10969262,12845,0,1754478706,13002.304591349988,59.36981673000264,53379.14909472 2025-08-06,11:11:48.000,218,10969229,12765,0,1754478707,13002.304591349988,59.35571847000392,53379.11415912001 2025-08-06,11:11:49.000,218,10969270,12965,0,1754478708,13002.351745519998,59.35571847000392,53379.163068960006 2025-08-06,11:11:50.000,218,10969252,12765,0,1754478709,13002.351745519998,59.36981673000264,53379.12114624 2025-08-06,11:11:51.000,218,10969288,12685,0,1754478710,13002.371954449998,59.36981673000264,53379.14909472 2025-08-06,11:11:52.000,218,10969175,12965,0,1754478711,13002.398899689993,59.36276760000328,53379.18403032001 2025-08-06,11:11:53.000,218,10969269,12685,0,1754478712,13002.419108619993,59.36276760000328,53379.211978800005 2025-08-06,11:11:54.000,218,10969278,12605,0,1754478713,13002.452790169998,59.38391499000136,53379.21896592 2025-08-06,11:11:55.000,218,10969261,12965,0,1754478714,13002.479735409994,59.36276760000328,53379.19101744 2025-08-06,11:11:56.000,218,10969305,12805,0,1754478715,13002.493208029999,59.35571847000392,53379.19101744 2025-08-06,11:11:57.000,218,10969206,12925,0,1754478716,13002.533625889999,59.35571847000392,53379.25390152001 2025-08-06,11:11:58.000,218,10969275,12845,0,1754478717,13002.513416959999,59.33457107999857,53379.260888640005 2025-08-06,11:11:59.000,218,10969197,12765,0,1754478718,13002.54709850999,59.30637456000113,53379.21896592 2025-08-06,11:12:00.000,218,10969266,12685,0,1754478719,13002.574043749999,59.32752194999921,53379.27486288 2025-08-06,11:12:01.000,218,10969261,12645,0,1754478720,13002.560571129994,59.29227630000241,53379.309798480004 2025-08-06,11:12:02.000,218,10969215,12885,0,1754478721,13002.58751636999,59.29932543000177,53379.260888640005 2025-08-06,11:12:03.000,218,10969242,12845,0,1754478722,13002.63467054,59.271128910004336,53379.30281136001 2025-08-06,11:12:04.000,218,10969230,12965,0,1754478723,13002.621197919994,59.30637456000113,53379.358708320004 2025-08-06,11:12:05.000,218,10969222,12685,0,1754478724,13002.641406849994,59.31342369000049,53379.309798480004 2025-08-06,11:12:06.000,218,10969241,13005,0,1754478725,13002.61446161,59.25703064999834,53379.35172120001 2025-08-06,11:12:07.000,218,10969248,12765,0,1754478726,13002.641406849994,59.24998151999898,53379.3167856 2025-08-06,11:12:08.000,218,10969296,12605,0,1754478727,13002.661615779994,59.271128910004336,53379.36569544 2025-08-06,11:12:09.000,218,10969226,12685,0,1754478728,13002.62793422999,59.29932543000177,53379.39364392 2025-08-06,11:12:10.000,218,10969245,12725,0,1754478729,13002.661615779994,59.32752194999921,53379.379669680005 2025-08-06,11:12:11.000,218,10969263,12885,0,1754478730,13002.64814315999,59.31342369000049,53379.43556664 2025-08-06,11:12:12.000,218,10969220,12965,0,1754478731,13002.63467054,59.32047281999985,53379.3866568 2025-08-06,11:12:13.000,218,10969266,12565,0,1754478732,13002.681824709995,59.32047281999985,53379.477489360004 2025-08-06,11:12:14.000,218,10969287,12965,0,1754478733,13002.6750884,59.36276760000328,53379.48447648 2025-08-06,11:12:15.000,218,10969213,12765,0,1754478734,13002.68856101999,59.38391499000136,53379.456528 2025-08-06,11:12:16.000,218,10969300,12965,0,1754478735,13002.65487947,59.412111509998795,53379.43556664 2025-08-06,11:12:17.000,218,10969247,12725,0,1754478736,13002.64814315999,59.419160639998154,53379.498450720006 2025-08-06,11:12:18.000,218,10969192,12605,0,1754478737,13002.6750884,59.461455420001585,53379.51941208001 2025-08-06,11:12:19.000,218,10969245,12925,0,1754478738,13002.621197919994,59.461455420001585,53379.44954088001 2025-08-06,11:12:20.000,218,10969242,12605,0,1754478739,13002.600988989994,59.4755536800003,53379.456528 2025-08-06,11:12:21.000,218,10969213,12885,0,1754478740,13002.560571129994,59.4755536800003,53379.48447648 2025-08-06,11:12:22.000,218,10969246,12725,0,1754478741,13002.56730743999,59.48965193999902,53379.48447648 2025-08-06,11:12:23.000,218,10969180,12805,0,1754478742,13002.553834819999,59.49670106999838,53379.46351512 2025-08-06,11:12:24.000,218,10969302,12965,0,1754478743,13002.526889579989,59.50375019999774,53379.526399200004 2025-08-06,11:12:25.000,218,10969233,12925,0,1754478744,13002.513416959999,59.54604498000117,53379.50543784 2025-08-06,11:12:26.000,218,10969212,12605,0,1754478745,13002.499944339994,59.49670106999838,53379.51242496 2025-08-06,11:12:27.000,218,10969266,12805,0,1754478746,13002.506680649989,59.49670106999838,53379.54037344001 2025-08-06,11:12:28.000,218,10969227,12605,0,1754478747,13002.466262789989,59.49670106999838,53379.49146360001 2025-08-06,11:12:29.000,218,10969251,12565,0,1754478748,13002.425844929989,59.447357160002866,53379.49146360001 2025-08-06,11:12:30.000,218,10969183,12765,0,1754478749,13002.425844929989,59.43325890000415,53379.498450720006 2025-08-06,11:12:31.000,218,10969229,12685,0,1754478750,13002.432581239998,59.398013250000076,53379.51242496 2025-08-06,11:12:32.000,218,10969210,12965,0,1754478751,13002.419108619993,59.36981673000264,53379.53338632 2025-08-06,11:12:33.000,218,10969209,12765,0,1754478752,13002.412372309998,59.33457107999857,53379.55434768 2025-08-06,11:12:34.000,218,10969256,12525,0,1754478753,13002.452790169998,59.32752194999921,53379.547360560005 2025-08-06,11:12:35.000,218,10969212,12845,0,1754478754,13002.425844929989,59.29932543000177,53379.53338632 2025-08-06,11:12:36.000,218,10969230,12685,0,1754478755,13002.446053859989,59.25703064999834,53379.5613348 2025-08-06,11:12:37.000,218,10969180,12645,0,1754478756,13002.472999099999,59.228834130000905,53379.5613348 2025-08-06,11:12:38.000,218,10969280,12765,0,1754478757,13002.486471719989,59.19358848000411,53379.477489360004 2025-08-06,11:12:39.000,218,10969253,12885,0,1754478758,13002.472999099999,59.20063761000347,53379.51941208001 2025-08-06,11:12:40.000,218,10969273,12725,0,1754478759,13002.54709850999,59.172441089998756,53379.55434768 2025-08-06,11:12:41.000,218,10969276,12685,0,1754478760,13002.560571129994,59.1301463100026,53379.596270400005 2025-08-06,11:12:42.000,218,10969265,13125,0,1754478761,13002.560571129994,59.09490065999853,53379.55434768 2025-08-06,11:12:43.000,218,10969246,13045,0,1754478762,13002.60772529999,59.08080239999981,53379.61723176001 2025-08-06,11:12:44.000,218,10969230,12805,0,1754478763,13002.58751636999,59.06670414000109,53379.50543784 2025-08-06,11:12:45.000,218,10969241,12725,0,1754478764,13002.62793422999,59.059655010001734,53379.56832192001 2025-08-06,11:12:46.000,218,10969219,12725,0,1754478765,13002.65487947,59.059655010001734,53379.596270400005 2025-08-06,11:12:47.000,218,10969219,12885,0,1754478766,13002.702033639995,59.052605880002375,53379.63819312001 2025-08-06,11:12:48.000,218,10969243,12845,0,1754478767,13002.68856101999,59.06670414000109,53379.61024464 2025-08-06,11:12:49.000,218,10969235,13085,0,1754478768,13002.74918780999,59.08080239999981,53379.596270400005 2025-08-06,11:12:50.000,218,10969189,12845,0,1754478769,13002.75592412,59.09490065999853,53379.62421888 2025-08-06,11:12:51.000,218,10969199,12725,0,1754478770,13002.74918780999,59.08080239999981,53379.61723176001 2025-08-06,11:12:52.000,218,10969198,12805,0,1754478771,13002.762660429995,59.108998920004524,53379.645180240004 2025-08-06,11:12:53.000,218,10969245,12965,0,1754478772,13002.823287219995,59.09490065999853,53379.7010772 2025-08-06,11:12:54.000,218,10969268,12605,0,1754478773,13002.83675984,59.1653919599994,53379.7010772 2025-08-06,11:12:55.000,218,10969259,12805,0,1754478774,13002.843496149995,59.20768674000283,53379.72902568 2025-08-06,11:12:56.000,218,10969239,12765,0,1754478775,13002.87044138999,59.179490219998115,53379.72902568 2025-08-06,11:12:57.000,218,10969259,13085,0,1754478776,13002.87044138999,59.19358848000411,53379.74299992 2025-08-06,11:12:58.000,218,10969223,12885,0,1754478777,13002.89738663,59.2640797799977,53379.78492264001 2025-08-06,11:12:59.000,218,10969262,12805,0,1754478778,13002.89065031999,59.2640797799977,53379.8408196 2025-08-06,11:13:00.000,218,10969267,12605,0,1754478779,13002.8771777,59.29932543000177,53379.78492264001 2025-08-06,11:13:01.000,218,10969246,12925,0,1754478780,13002.883914009995,59.33457107999857,53379.84780672 2025-08-06,11:13:02.000,218,10969206,12765,0,1754478781,13002.843496149995,59.34162020999793,53379.82684536001 2025-08-06,11:13:03.000,218,10969253,12885,0,1754478782,13002.89065031999,59.35571847000392,53379.861780960004 2025-08-06,11:13:04.000,218,10969272,12925,0,1754478783,13002.87044138999,59.398013250000076,53379.8408196 2025-08-06,11:13:05.000,218,10969231,12485,0,1754478784,13002.843496149995,59.42620977000479,53379.85479384001 2025-08-06,11:13:06.000,218,10969224,12885,0,1754478785,13002.843496149995,59.4755536800003,53379.86876808 2025-08-06,11:13:07.000,218,10969250,12805,0,1754478786,13002.81655091,59.48965193999902,53379.882742320005 2025-08-06,11:13:08.000,218,10969274,12805,0,1754478787,13002.762660429995,59.54604498000117,53379.882742320005 2025-08-06,11:13:09.000,218,10969256,12805,0,1754478788,13002.762660429995,59.60243802000332,53379.931652160005 2025-08-06,11:13:10.000,218,10969254,12845,0,1754478789,13002.73571519,59.66588019000483,53379.89671656 2025-08-06,11:13:11.000,218,10969224,12605,0,1754478790,13002.70876994999,59.70817497000098,53379.91767792 2025-08-06,11:13:12.000,218,10969247,12725,0,1754478791,13002.62793422999,59.7222732299997,53379.9456264 2025-08-06,11:13:13.000,218,10969261,12725,0,1754478792,13002.574043749999,59.78571540000121,53379.92466504001 2025-08-06,11:13:14.000,218,10969263,12845,0,1754478793,13002.540362199994,59.84915757000272,53379.9456264 2025-08-06,11:13:15.000,218,10969263,12565,0,1754478794,13002.526889579989,59.87735409000015,53379.98754912 2025-08-06,11:13:16.000,218,10969272,12605,0,1754478795,13002.486471719989,59.94079626000166,53379.98754912 2025-08-06,11:13:17.000,218,10969258,13125,0,1754478796,13002.439317549994,59.96194364999974,53379.96658776 2025-08-06,11:13:18.000,218,10969238,12805,0,1754478797,13002.412372309998,60.00423843000317,53379.98754912 2025-08-06,11:13:19.000,218,10969254,12965,0,1754478798,13002.385427069989,60.053582339998684,53379.980562000004 2025-08-06,11:13:20.000,218,10969265,12925,0,1754478799,13002.338272899993,60.081778860003396,53380.001523360006 2025-08-06,11:13:21.000,218,10969272,12685,0,1754478800,13002.338272899993,60.10997538000083,53380.00851048 2025-08-06,11:13:22.000,218,10969295,12925,0,1754478801,13002.311327659998,60.11702451000019,53380.001523360006 2025-08-06,11:13:23.000,218,10969185,12845,0,1754478802,13002.270909799998,60.16636842000298,53380.050433200006 2025-08-06,11:13:24.000,218,10969262,12725,0,1754478803,13002.243964560002,60.17341755000234,53380.001523360006 2025-08-06,11:13:25.000,218,10969226,12685,0,1754478804,13002.190074079997,60.23685972000385,53379.980562000004 2025-08-06,11:13:26.000,218,10969246,12645,0,1754478805,13002.210283009998,60.29325275999872,53379.96658776 2025-08-06,11:13:27.000,218,10969244,12805,0,1754478806,13002.156392529992,60.272105370000645,53379.99453624001 2025-08-06,11:13:28.000,218,10969250,12685,0,1754478807,13002.129447289997,60.29325275999872,53379.97357488001 2025-08-06,11:13:29.000,218,10969245,12965,0,1754478808,13002.102502050002,60.314400150004076,53379.9456264 2025-08-06,11:13:30.000,218,10969261,12885,0,1754478809,13002.095765739992,60.38489144999767,53379.931652160005 2025-08-06,11:13:31.000,218,10969229,12805,0,1754478810,13002.115974669992,60.41308797000238,53379.91767792 2025-08-06,11:13:32.000,218,10969254,12765,0,1754478811,13002.102502050002,60.4271862300011,53379.89671656 2025-08-06,11:13:33.000,218,10969230,12925,0,1754478812,13002.068820499997,60.490628400002606,53379.95261352001 2025-08-06,11:13:34.000,218,10969213,12805,0,1754478813,13002.062084190002,60.5258740499994,53379.882742320005 2025-08-06,11:13:35.000,218,10969222,12805,0,1754478814,13002.095765739992,60.5258740499994,53379.90370368001 2025-08-06,11:13:36.000,218,10969259,12885,0,1754478815,13002.122710980002,60.561119700003474,53379.882742320005 2025-08-06,11:13:37.000,218,10969236,12605,0,1754478816,13002.142919910002,60.56816883000283,53379.9106908 2025-08-06,11:13:38.000,218,10969302,12725,0,1754478817,13002.149656219997,60.61046360999899,53379.9456264 2025-08-06,11:13:39.000,218,10969252,12725,0,1754478818,13002.176601459993,60.64570926000306,53379.92466504001 2025-08-06,11:13:40.000,218,10969239,12685,0,1754478819,13002.203546700002,60.65275839000242,53379.93863928 2025-08-06,11:13:41.000,218,10969233,12765,0,1754478820,13002.250700869998,60.66685665000114,53379.91767792 2025-08-06,11:13:42.000,218,10969222,13085,0,1754478821,13002.264173490003,60.69505316999857,53379.9456264 2025-08-06,11:13:43.000,218,10969246,13125,0,1754478822,13002.324800279988,60.69505316999857,53379.9456264 2025-08-06,11:13:44.000,218,10969257,12605,0,1754478823,13002.338272899993,60.64570926000306,53379.92466504001 2025-08-06,11:13:45.000,218,10969217,12805,0,1754478824,13002.398899689993,60.624561869997706,53379.9106908 2025-08-06,11:13:46.000,218,10969277,12885,0,1754478825,13002.412372309998,60.65980752000178,53380.001523360006 2025-08-06,11:13:47.000,218,10969228,12885,0,1754478826,13002.466262789989,60.60341447999963,53379.98754912 2025-08-06,11:13:48.000,218,10969262,13005,0,1754478827,13002.513416959999,60.58931622000091,53379.98754912 2025-08-06,11:13:49.000,218,10969226,12765,0,1754478828,13002.58751636999,60.57521796000219,53379.9456264 2025-08-06,11:13:50.000,218,10969296,12605,0,1754478829,13002.58751636999,60.53292317999876,53379.96658776 2025-08-06,11:13:51.000,218,10969271,12805,0,1754478830,13002.621197919994,60.48357927000325,53380.029471840004 2025-08-06,11:13:52.000,218,10969213,12725,0,1754478831,13002.702033639995,60.42013710000174,53379.97357488001 2025-08-06,11:13:53.000,218,10969247,12765,0,1754478832,13002.72897887999,60.4271862300011,53379.98754912 2025-08-06,11:13:54.000,218,10969259,13005,0,1754478833,13002.77613305,60.38489144999767,53379.96658776 2025-08-06,11:13:55.000,218,10969205,12885,0,1754478834,13002.83002352999,60.321449280003435,53379.98754912 2025-08-06,11:13:56.000,218,10969304,12965,0,1754478835,13002.89065031999,60.314400150004076,53379.96658776 2025-08-06,11:13:57.000,218,10969274,12645,0,1754478836,13002.924331869996,60.29325275999872,53380.001523360006 2025-08-06,11:13:58.000,218,10969282,12765,0,1754478837,13002.97148603999,60.22981059000449,53380.029471840004 2025-08-06,11:13:59.000,218,10969265,12645,0,1754478838,13003.01864021,60.1804666800017,53379.980562000004 2025-08-06,11:14:00.000,218,10969291,12925,0,1754478839,13003.086003309996,60.1804666800017,53380.04344608001 2025-08-06,11:14:01.000,218,10969235,12805,0,1754478840,13003.146630099996,60.152270160004264,53380.04344608001 2025-08-06,11:14:02.000,218,10969252,12925,0,1754478841,13003.160102720001,60.11702451000019,53380.029471840004 2025-08-06,11:14:03.000,218,10969299,12685,0,1754478842,13003.234202129992,60.12407363999955,53380.02248472001 2025-08-06,11:14:04.000,218,10969295,12965,0,1754478843,13003.254411059992,60.13112276999891,53380.12030440001 2025-08-06,11:14:05.000,218,10969267,12725,0,1754478844,13003.281356300002,60.10997538000083,53380.099343040005 2025-08-06,11:14:06.000,218,10969279,12525,0,1754478845,13003.301565230002,60.12407363999955,53380.148252880004 2025-08-06,11:14:07.000,218,10969297,12645,0,1754478846,13003.355455709992,60.13112276999891,53380.18318848 2025-08-06,11:14:08.000,218,10969288,12605,0,1754478847,13003.362192020002,60.11702451000019,53380.20414984 2025-08-06,11:14:09.000,218,10969285,12925,0,1754478848,13003.375664639992,60.152270160004264,53380.267033920005 2025-08-06,11:14:10.000,218,10969283,12885,0,1754478849,13003.416082499993,60.215712329998496,53380.27402104 2025-08-06,11:14:11.000,218,10969281,12685,0,1754478850,13003.422818810002,60.222761459997855,53380.336905120006 2025-08-06,11:14:12.000,218,10969252,12885,0,1754478851,13003.395873569993,60.29325275999872,53380.30196952 2025-08-06,11:14:13.000,218,10969304,12845,0,1754478852,13003.362192020002,60.328498410002794,53380.39280208 2025-08-06,11:14:14.000,218,10969239,12765,0,1754478853,13003.368928329997,60.43423536000046,53380.41376344 2025-08-06,11:14:15.000,218,10969305,12765,0,1754478854,13003.315037849992,60.46948101000453,53380.45568616001 2025-08-06,11:14:16.000,218,10969249,12765,0,1754478855,13003.321774160002,60.53292317999876,53380.47664752001 2025-08-06,11:14:17.000,218,10969262,12605,0,1754478856,13003.288092609997,60.65275839000242,53380.4696604 2025-08-06,11:14:18.000,218,10969261,12645,0,1754478857,13003.254411059992,60.70915143000457,53380.483634640004 2025-08-06,11:14:19.000,218,10969261,12685,0,1754478858,13003.200520580001,60.786691860004794,53380.532544480004 2025-08-06,11:14:20.000,218,10969311,12765,0,1754478859,13003.166839029996,60.83603577000031,53380.5395316 2025-08-06,11:14:21.000,218,10969275,12685,0,1754478860,13003.173575339992,60.87833055000374,53380.5395316 2025-08-06,11:14:22.000,218,10969238,12725,0,1754478861,13003.119684860001,60.92767445999925,53380.51857024 2025-08-06,11:14:23.000,218,10969285,13005,0,1754478862,13003.106212239996,60.9840675000014,53380.58844144 2025-08-06,11:14:24.000,218,10969288,12765,0,1754478863,13003.065794379996,61.0193131499982,53380.59542856001 2025-08-06,11:14:25.000,218,10969300,12685,0,1754478864,13003.01864021,61.04046054000355,53380.58844144 2025-08-06,11:14:26.000,218,10969271,13045,0,1754478865,13002.97148603999,61.06160793000163,53380.63735128 2025-08-06,11:14:27.000,218,10969259,12765,0,1754478866,13002.984958659996,61.082755319999706,53380.70722248 2025-08-06,11:14:28.000,218,10969279,12765,0,1754478867,13002.883914009995,61.03341141000419,53380.64433840001 2025-08-06,11:14:29.000,218,10969270,12685,0,1754478868,13002.93106817999,61.03341141000419,53380.63735128 2025-08-06,11:14:30.000,218,10969286,12845,0,1754478869,13002.95801342,61.00521488999948,53380.63036416 2025-08-06,11:14:31.000,218,10969261,12685,0,1754478870,13002.93106817999,61.00521488999948,53380.63036416 2025-08-06,11:14:32.000,218,10969268,13005,0,1754478871,13002.924331869996,60.99111663000076,53380.58844144 2025-08-06,11:14:33.000,218,10969270,13005,0,1754478872,13002.964749729996,60.96996924000268,53380.61638992 2025-08-06,11:14:34.000,218,10969260,12805,0,1754478873,13002.97148603999,60.89242881000246,53380.63735128 2025-08-06,11:14:35.000,218,10969261,12805,0,1754478874,13002.964749729996,60.857183159998385,53380.58145432 2025-08-06,11:14:36.000,218,10969248,12605,0,1754478875,13003.025376519996,60.82193751000159,53380.58145432 2025-08-06,11:14:37.000,218,10969285,12805,0,1754478876,13002.991694969991,60.786691860004794,53380.58844144 2025-08-06,11:14:38.000,218,10969315,13005,0,1754478877,13003.045585449996,60.75849534000008,53380.553505840006 2025-08-06,11:14:39.000,218,10969270,12805,0,1754478878,13003.045585449996,60.75144621000072,53380.56049296 2025-08-06,11:14:40.000,218,10969290,12645,0,1754478879,13003.112948549991,60.75144621000072,53380.58145432 2025-08-06,11:14:41.000,218,10969266,12645,0,1754478880,13003.133157479991,60.70915143000457,53380.58844144 2025-08-06,11:14:42.000,218,10969284,12765,0,1754478881,13003.106212239996,60.70915143000457,53380.54651872001 2025-08-06,11:14:43.000,218,10969299,12965,0,1754478882,13003.173575339992,60.69505316999857,53380.602415680005 2025-08-06,11:14:44.000,218,10969251,13045,0,1754478883,13003.187047959997,60.69505316999857,53380.56748008 2025-08-06,11:14:45.000,218,10969292,12605,0,1754478884,13003.227465819997,60.688004039999214,53380.54651872001 2025-08-06,11:14:46.000,218,10969235,12925,0,1754478885,13003.234202129992,60.69505316999857,53380.553505840006 2025-08-06,11:14:47.000,218,10969263,12885,0,1754478886,13003.261147370002,60.70210229999793,53380.57446720001 2025-08-06,11:14:48.000,218,10969289,12925,0,1754478887,13003.281356300002,60.71620056000393,53380.602415680005 2025-08-06,11:14:49.000,218,10969312,12885,0,1754478888,13003.362192020002,60.71620056000393,53380.56049296 2025-08-06,11:14:50.000,218,10969267,12645,0,1754478889,13003.368928329997,60.730298820002645,53380.6094028 2025-08-06,11:14:51.000,218,10969266,12725,0,1754478890,13003.456500359993,60.737347950002004,53380.63036416 2025-08-06,11:14:52.000,218,10969223,12925,0,1754478891,13003.422818810002,60.77964272999816,53380.58145432 2025-08-06,11:14:53.000,218,10969271,13085,0,1754478892,13003.496918219993,60.786691860004794,53380.63735128 2025-08-06,11:14:54.000,218,10969289,12725,0,1754478893,13003.503654529988,60.75144621000072,53380.651325520004 2025-08-06,11:14:55.000,218,10969279,12725,0,1754478894,13003.591226559998,60.76554446999944,53380.70722248 2025-08-06,11:14:56.000,218,10969289,12725,0,1754478895,13003.618171799993,60.75849534000008,53380.700235360004 2025-08-06,11:14:57.000,218,10969248,12805,0,1754478896,13003.678798589994,60.737347950002004,53380.75613232 2025-08-06,11:14:58.000,218,10969276,12885,0,1754478897,13003.699007519994,60.737347950002004,53380.79106792001 2025-08-06,11:14:59.000,218,10969298,12685,0,1754478898,13003.78657954999,60.71620056000393,53380.80504216 2025-08-06,11:15:00.000,218,10969294,12885,0,1754478899,13003.80678847999,60.688004039999214,53380.81202928001 2025-08-06,11:15:01.000,218,10969315,12805,0,1754478900,13003.89436051,60.70210229999793,53380.76311944001 2025-08-06,11:15:02.000,218,10969277,12685,0,1754478901,13003.92804205999,60.624561869997706,53380.84696488 2025-08-06,11:15:03.000,218,10969294,13005,0,1754478902,13003.961723609995,60.6386601300037,53380.867926240004 2025-08-06,11:15:04.000,218,10969287,12925,0,1754478903,13003.97519623,60.61046360999899,53380.87491336 2025-08-06,11:15:05.000,218,10969261,12805,0,1754478904,13004.03582302,60.60341447999963,53380.91683608 2025-08-06,11:15:06.000,218,10969279,12765,0,1754478905,13004.09644981,60.624561869997706,53380.97972016001 2025-08-06,11:15:07.000,218,10969278,12925,0,1754478906,13004.143603979996,60.58931622000091,53380.9936944 2025-08-06,11:15:08.000,218,10969270,12805,0,1754478907,13004.13686767,60.59636535000027,53381.04959136001 2025-08-06,11:15:09.000,218,10969299,12965,0,1754478908,13004.1570766,60.6386601300037,53381.035617120004 2025-08-06,11:15:10.000,218,10969240,12885,0,1754478909,13004.184021839996,60.60341447999963,53381.07055272 2025-08-06,11:15:11.000,218,10969309,12885,0,1754478910,13004.21770339,60.58226709000155,53381.11247544 2025-08-06,11:15:12.000,218,10969300,12605,0,1754478911,13004.21770339,60.61751273999835,53381.154398160004 2025-08-06,11:15:13.000,218,10969341,12725,0,1754478912,13004.19075814999,60.61046360999899,53381.1334368 2025-08-06,11:15:14.000,218,10969241,12845,0,1754478913,13004.19749446,60.64570926000306,53381.16837240001 2025-08-06,11:15:15.000,218,10969285,12965,0,1754478914,13004.13686767,60.66685665000114,53381.175359520006 2025-08-06,11:15:16.000,218,10969253,12485,0,1754478915,13004.17054921999,60.680954909999855,53381.18234664 2025-08-06,11:15:17.000,218,10969203,12805,0,1754478916,13004.17728553,60.69505316999857,53381.18234664 2025-08-06,11:15:18.000,218,10969300,12725,0,1754478917,13004.103186119995,60.723249690003286,53381.24523072001 2025-08-06,11:15:19.000,218,10969269,12645,0,1754478918,13004.143603979996,60.74439708000136,53381.224269360006 2025-08-06,11:15:20.000,218,10969296,12965,0,1754478919,13004.11665874,60.77964272999816,53381.31510192001 2025-08-06,11:15:21.000,218,10969246,13045,0,1754478920,13004.06950456999,60.81488838000223,53381.25920496 2025-08-06,11:15:22.000,218,10969294,12765,0,1754478921,13004.02908670999,60.82193751000159,53381.26619208001 2025-08-06,11:15:23.000,218,10969276,12965,0,1754478922,13004.022350399995,60.87833055000374,53381.31510192001 2025-08-06,11:15:24.000,218,10969270,12605,0,1754478923,13003.94825098999,60.899477940001816,53381.32907616 2025-08-06,11:15:25.000,218,10969280,12645,0,1754478924,13003.90783312999,60.93472358999861,53381.31510192001 2025-08-06,11:15:26.000,218,10969215,12965,0,1754478925,13003.86741526999,60.948821850004606,53381.32907616 2025-08-06,11:15:27.000,218,10969283,12965,0,1754478926,13003.84720633999,60.99111663000076,53381.377986 2025-08-06,11:15:28.000,218,10969259,12565,0,1754478927,13003.813524789999,61.03341141000419,53381.39894736 2025-08-06,11:15:29.000,218,10969265,12645,0,1754478928,13003.78657954999,61.04750967000291,53381.370998880004 2025-08-06,11:15:30.000,218,10969242,12805,0,1754478929,13003.705743829989,61.075706190000346,53381.35702464 2025-08-06,11:15:31.000,218,10969260,12805,0,1754478930,13003.692271209999,61.075706190000346,53381.35003752 2025-08-06,11:15:32.000,218,10969282,12445,0,1754478931,13003.651853349998,61.089804449999065,53381.33606328001 2025-08-06,11:15:33.000,218,10969288,12725,0,1754478932,13003.618171799993,61.089804449999065,53381.377986 2025-08-06,11:15:34.000,218,10969253,12925,0,1754478933,13003.591226559998,61.125050100003136,53381.38497312001 2025-08-06,11:15:35.000,218,10969279,12725,0,1754478934,13003.571017629998,61.11800097000378,53381.377986 2025-08-06,11:15:36.000,218,10969239,13165,0,1754478935,13003.564281319988,61.16734487999929,53381.391960240006 2025-08-06,11:15:37.000,218,10969274,12965,0,1754478936,13003.517127149993,61.17439400999865,53381.370998880004 2025-08-06,11:15:38.000,218,10969304,12605,0,1754478937,13003.517127149993,61.20259053000336,53381.377986 2025-08-06,11:15:39.000,218,10969285,13125,0,1754478938,13003.456500359993,61.20259053000336,53381.391960240006 2025-08-06,11:15:40.000,218,10969230,12765,0,1754478939,13003.449764049998,61.20259053000336,53381.35702464 2025-08-06,11:15:41.000,218,10969276,12805,0,1754478940,13003.463236670003,61.25193443999888,53381.370998880004 2025-08-06,11:15:42.000,218,10969306,12565,0,1754478941,13003.463236670003,61.28718009000295,53381.3081148 2025-08-06,11:15:43.000,218,10969235,13045,0,1754478942,13003.496918219993,61.28718009000295,53381.33606328001 2025-08-06,11:15:44.000,218,10969307,12845,0,1754478943,13003.490181909998,61.357671390003816,53381.36401176001 2025-08-06,11:15:45.000,218,10969302,12925,0,1754478944,13003.490181909998,61.357671390003816,53381.38497312001 2025-08-06,11:15:46.000,218,10969299,12685,0,1754478945,13003.496918219993,61.38586791000125,53381.35702464 2025-08-06,11:15:47.000,218,10969224,12725,0,1754478946,13003.530599769998,61.39996616999997,53381.391960240006 2025-08-06,11:15:48.000,218,10969271,12845,0,1754478947,13003.530599769998,61.39996616999997,53381.40593448 2025-08-06,11:15:49.000,218,10969306,12965,0,1754478948,13003.530599769998,61.42816269000468,53381.39894736 2025-08-06,11:15:50.000,218,10969292,12725,0,1754478949,13003.584490249988,61.4422609500034,53381.377986 2025-08-06,11:15:51.000,218,10969278,12805,0,1754478950,13003.638380729994,61.4422609500034,53381.40593448 2025-08-06,11:15:52.000,218,10969225,13005,0,1754478951,13003.672062279998,61.484555729999556,53381.41292160001 2025-08-06,11:15:53.000,218,10969296,12965,0,1754478952,13003.672062279998,61.45635921000212,53381.36401176001 2025-08-06,11:15:54.000,218,10969275,12805,0,1754478953,13003.699007519994,61.47045747000084,53381.370998880004 2025-08-06,11:15:55.000,218,10969326,12685,0,1754478954,13003.739425379994,61.4775066000002,53381.440870080005 2025-08-06,11:15:56.000,218,10969297,12765,0,1754478955,13003.779843239994,61.547997900001064,53381.38497312001 2025-08-06,11:15:57.000,218,10969243,12965,0,1754478956,13003.732689069999,61.533899640002346,53381.440870080005 2025-08-06,11:15:58.000,218,10969291,13165,0,1754478957,13003.76637061999,61.5761944199985,53381.41292160001 2025-08-06,11:15:59.000,218,10969266,12725,0,1754478958,13003.779843239994,61.55504703000042,53381.38497312001 2025-08-06,11:16:00.000,218,10969273,12805,0,1754478959,13003.820261099994,61.5761944199985,53381.440870080005 2025-08-06,11:16:01.000,218,10969272,12525,0,1754478960,13003.860678959994,61.58324354999786,53381.46183144001 2025-08-06,11:16:02.000,218,10969292,12965,0,1754478961,13003.91456944,61.590292680004495,53381.49676704 2025-08-06,11:16:03.000,218,10969278,12805,0,1754478962,13003.94825098999,61.58324354999786,53381.489779920004 2025-08-06,11:16:04.000,218,10969316,12925,0,1754478963,13003.99540516,61.61848920000193,53381.48279280001 2025-08-06,11:16:05.000,218,10969253,12805,0,1754478964,13003.97519623,61.66078397999809,53381.440870080005 2025-08-06,11:16:06.000,218,10969290,12845,0,1754478965,13004.01561409,61.66783311000472,53381.48279280001 2025-08-06,11:16:07.000,218,10969262,12965,0,1754478966,13003.99540516,61.69602963000216,53381.538689760004 2025-08-06,11:16:08.000,218,10969243,12925,0,1754478967,13004.04929563999,61.67488224000408,53381.47580568 2025-08-06,11:16:09.000,218,10969263,12805,0,1754478968,13004.09644981,61.731275279998954,53381.57362536 2025-08-06,11:16:10.000,218,10969293,12885,0,1754478969,13004.05603195,61.724226149999595,53381.559651120006 2025-08-06,11:16:11.000,218,10969233,12765,0,1754478970,13004.10992242999,61.731275279998954,53381.61554808 2025-08-06,11:16:12.000,218,10969313,12845,0,1754478971,13004.103186119995,61.79471745000046,53381.608560960005 2025-08-06,11:16:13.000,218,10969234,12845,0,1754478972,13004.15034028999,61.79471745000046,53381.5875996 2025-08-06,11:16:14.000,218,10969292,12845,0,1754478973,13004.15034028999,61.8229139699979,53381.57362536 2025-08-06,11:16:15.000,218,10969299,12805,0,1754478974,13004.13013135999,61.829963100004534,53381.62952232001 2025-08-06,11:16:16.000,218,10969299,12685,0,1754478975,13004.1570766,61.87225788000069,53381.67144504001 2025-08-06,11:16:17.000,218,10969303,12685,0,1754478976,13004.184021839996,61.87930701000005,53381.657470800004 2025-08-06,11:16:18.000,218,10969244,13005,0,1754478977,13004.210967079991,61.91455266000412,53381.65048368001 2025-08-06,11:16:19.000,218,10969284,12765,0,1754478978,13004.231176009991,61.900454399998125,53381.657470800004 2025-08-06,11:16:20.000,218,10969285,12765,0,1754478979,13004.231176009991,61.956847440000274,53381.706380640004 2025-08-06,11:16:21.000,218,10969260,12645,0,1754478980,13004.244648629996,61.96389656999963,53381.68541928 2025-08-06,11:16:22.000,218,10969272,12605,0,1754478981,13004.23791232,61.97094569999899,53381.72035488001 2025-08-06,11:16:23.000,218,10969247,12885,0,1754478982,13004.312011729991,61.999142220003705,53381.69939352001 2025-08-06,11:16:24.000,218,10969251,12765,0,1754478983,13004.285066489996,62.0343878700005,53381.75529048 2025-08-06,11:16:25.000,218,10969226,12885,0,1754478984,13004.278330180001,62.01324048000242,53381.7622776 2025-08-06,11:16:26.000,218,10969246,12645,0,1754478985,13004.338956970001,62.05553525999858,53381.74830336001 2025-08-06,11:16:27.000,218,10969268,12805,0,1754478986,13004.291802799991,62.05553525999858,53381.825161680004 2025-08-06,11:16:28.000,218,10969255,12845,0,1754478987,13004.338956970001,62.05553525999858,53381.83913592001 2025-08-06,11:16:29.000,218,10969262,12885,0,1754478988,13004.359165900001,62.05553525999858,53381.825161680004 2025-08-06,11:16:30.000,218,10969297,12725,0,1754478989,13004.386111139997,62.06258438999794,53381.88804576001 2025-08-06,11:16:31.000,218,10969267,12845,0,1754478990,13004.392847449992,62.07668265000393,53381.88105864 2025-08-06,11:16:32.000,218,10969246,12765,0,1754478991,13004.413056379992,62.06963352000457,53381.81817456001 2025-08-06,11:16:33.000,218,10969254,13005,0,1754478992,13004.433265309992,62.06963352000457,53381.88804576001 2025-08-06,11:16:34.000,218,10969284,12805,0,1754478993,13004.426528999997,62.11192830000073,53381.86708440001 2025-08-06,11:16:35.000,218,10969208,12725,0,1754478994,13004.460210550002,62.09783004000201,53381.874071520004 2025-08-06,11:16:36.000,218,10969288,12605,0,1754478995,13004.446737929997,62.168321340002876,53381.85311016 2025-08-06,11:16:37.000,218,10969248,12805,0,1754478996,13004.426528999997,62.189468730000954,53381.90900712 2025-08-06,11:16:38.000,218,10969267,13005,0,1754478997,13004.433265309992,62.21766524999839,53381.95092984 2025-08-06,11:16:39.000,218,10969276,12845,0,1754478998,13004.487155789997,62.2458617700031,53381.90900712 2025-08-06,11:16:40.000,218,10969267,12765,0,1754478999,13004.426528999997,62.26700916000118,53381.90900712 2025-08-06,11:16:41.000,218,10969283,12805,0,1754479000,13004.426528999997,62.302254809997976,53381.943942720005 2025-08-06,11:16:42.000,218,10969206,13045,0,1754479001,13004.453474239992,62.33750046000205,53381.943942720005 2025-08-06,11:16:43.000,218,10969287,12645,0,1754479002,13004.487155789997,62.358647850000125,53381.93695560001 2025-08-06,11:16:44.000,218,10969239,12685,0,1754479003,13004.466946859997,62.415040890002274,53381.97887832 2025-08-06,11:16:45.000,218,10969276,13005,0,1754479004,13004.487155789997,62.42913915000099,53381.992852560004 2025-08-06,11:16:46.000,218,10969234,12925,0,1754479005,13004.453474239992,62.4925813200025,53381.96490408001 2025-08-06,11:16:47.000,218,10969193,12645,0,1754479006,13004.507364719997,62.52077783999994,53381.97887832 2025-08-06,11:16:48.000,218,10969233,12965,0,1754479007,13004.480419480002,62.57012175000273,53381.943942720005 2025-08-06,11:16:49.000,218,10969240,13045,0,1754479008,13004.507364719997,62.59831827000016,53382.00682680001 2025-08-06,11:16:50.000,218,10969240,12805,0,1754479009,13004.480419480002,62.626514790004876,53381.98586544001 2025-08-06,11:16:51.000,218,10969250,12965,0,1754479010,13004.514101029992,62.640613050003594,53381.97887832 2025-08-06,11:16:52.000,218,10969269,12765,0,1754479011,13004.527573649997,62.65471131000231,53382.013813920006 2025-08-06,11:16:53.000,218,10969274,12605,0,1754479012,13004.527573649997,62.64766218000295,53382.05573664001 2025-08-06,11:16:54.000,218,10969291,12725,0,1754479013,13004.561255200002,62.68995695999911,53382.111633600005 2025-08-06,11:16:55.000,218,10969267,12765,0,1754479014,13004.567991509997,62.69700608999847,53382.12560784 2025-08-06,11:16:56.000,218,10969230,12685,0,1754479015,13004.594936749992,62.69700608999847,53382.05573664001 2025-08-06,11:16:57.000,218,10969312,13125,0,1754479016,13004.574727819992,62.72520261000318,53382.08368512001 2025-08-06,11:16:58.000,218,10969256,12805,0,1754479017,13004.608409369997,62.753399130000616,53382.076698 2025-08-06,11:16:59.000,218,10969300,12965,0,1754479018,13004.642090920002,62.73225174000254,53382.09067224 2025-08-06,11:17:00.000,218,10969251,12605,0,1754479019,13004.675772469993,62.71815348000382,53382.076698 2025-08-06,11:17:01.000,218,10969257,12805,0,1754479020,13004.709454019998,62.72520261000318,53382.15355632001 2025-08-06,11:17:02.000,218,10969238,12765,0,1754479021,13004.729662949998,62.72520261000318,53382.13958208 2025-08-06,11:17:03.000,218,10969253,12725,0,1754479022,13004.756608189993,62.753399130000616,53382.13259496001 2025-08-06,11:17:04.000,218,10969248,12605,0,1754479023,13004.756608189993,62.753399130000616,53382.160543440004 2025-08-06,11:17:05.000,218,10969266,12805,0,1754479024,13004.803762359988,62.774546519998694,53382.160543440004 2025-08-06,11:17:06.000,218,10969231,12885,0,1754479025,13004.830707599998,62.78864478000469,53382.16753056 2025-08-06,11:17:07.000,218,10969260,12805,0,1754479026,13004.857652839994,62.78864478000469,53382.17451768001 2025-08-06,11:17:08.000,218,10969231,12565,0,1754479027,13004.898070699994,62.7393008700019,53382.160543440004 2025-08-06,11:17:09.000,218,10969266,12725,0,1754479028,13004.931752249999,62.753399130000616,53382.18849192 2025-08-06,11:17:10.000,218,10969263,12605,0,1754479029,13004.96543379999,62.7393008700019,53382.2164404 2025-08-06,11:17:11.000,218,10969278,12605,0,1754479030,13005.05300583,62.767497389999335,53382.15355632001 2025-08-06,11:17:12.000,218,10969259,12805,0,1754479031,13005.06647844999,62.767497389999335,53382.19547904 2025-08-06,11:17:13.000,218,10969302,12965,0,1754479032,13005.08668737999,62.774546519998694,53382.20246616001 2025-08-06,11:17:14.000,218,10969278,12805,0,1754479033,13005.120368929995,62.72520261000318,53382.24438888 2025-08-06,11:17:15.000,218,10969235,12925,0,1754479034,13005.180995719995,62.73225174000254,53382.181504800006 2025-08-06,11:17:16.000,218,10969264,12925,0,1754479035,13005.25509513,62.760448259999976,53382.24438888 2025-08-06,11:17:17.000,218,10969283,12765,0,1754479036,13005.261831439995,62.72520261000318,53382.25137600001 2025-08-06,11:17:18.000,218,10969261,12805,0,1754479037,13005.282040369995,62.71815348000382,53382.2863116 2025-08-06,11:17:19.000,218,10969258,12965,0,1754479038,13005.38982132999,62.71110435000446,53382.34220856001 2025-08-06,11:17:20.000,218,10969235,12645,0,1754479039,13005.41003025999,62.71815348000382,53382.349195680006 2025-08-06,11:17:21.000,218,10969251,12885,0,1754479040,13005.45718443,62.71110435000446,53382.30028584001 2025-08-06,11:17:22.000,218,10969242,12805,0,1754479041,13005.470657049991,62.70405521999783,53382.37015704001 2025-08-06,11:17:23.000,218,10969250,12685,0,1754479042,13005.484129669996,62.73225174000254,53382.349195680006 2025-08-06,11:17:24.000,218,10969226,13045,0,1754479043,13005.490865979991,62.70405521999783,53382.328234320004 2025-08-06,11:17:25.000,218,10969217,12885,0,1754479044,13005.517811220001,62.71815348000382,53382.38413128 2025-08-06,11:17:26.000,218,10969232,12605,0,1754479045,13005.585174319996,62.74635000000126,53382.38413128 2025-08-06,11:17:27.000,218,10969253,12605,0,1754479046,13005.564965389996,62.7393008700019,53382.41207976 2025-08-06,11:17:28.000,218,10969251,12605,0,1754479047,13005.585174319996,62.78159564999805,53382.44002824001 2025-08-06,11:17:29.000,218,10969212,12605,0,1754479048,13005.612119559992,62.74635000000126,53382.41906688001 2025-08-06,11:17:30.000,218,10969295,12885,0,1754479049,13005.625592179997,62.78159564999805,53382.516886560006 2025-08-06,11:17:31.000,218,10969233,12645,0,1754479050,13005.591910629992,62.809792170002765,53382.48893808001 2025-08-06,11:17:32.000,218,10969244,13005,0,1754479051,13005.618855870001,62.816841300002125,53382.50291232 2025-08-06,11:17:33.000,218,10969242,12645,0,1754479052,13005.639064800002,62.83093956000084,53382.55880928001 2025-08-06,11:17:34.000,218,10969218,13045,0,1754479053,13005.652537419992,62.816841300002125,53382.544835040004 2025-08-06,11:17:35.000,218,10969257,12885,0,1754479054,13005.652537419992,62.83093956000084,53382.600732 2025-08-06,11:17:36.000,218,10969312,13125,0,1754479055,13005.666010039997,62.79569391000405,53382.63566760001 2025-08-06,11:17:37.000,218,10969266,12805,0,1754479056,13005.652537419992,62.816841300002125,53382.59374488 2025-08-06,11:17:38.000,218,10969225,12805,0,1754479057,13005.652537419992,62.83093956000084,53382.62169336 2025-08-06,11:17:39.000,218,10969238,12765,0,1754479058,13005.706427899997,62.802743040003406,53382.67759032001 2025-08-06,11:17:40.000,218,10969248,12805,0,1754479059,13005.645801109997,62.802743040003406,53382.600732 2025-08-06,11:17:41.000,218,10969253,12765,0,1754479060,13005.692955279992,62.802743040003406,53382.64265472 2025-08-06,11:17:42.000,218,10969277,12685,0,1754479061,13005.672746349992,62.809792170002765,53382.67759032001 2025-08-06,11:17:43.000,218,10969217,12805,0,1754479062,13005.692955279992,62.816841300002125,53382.6706032 2025-08-06,11:17:44.000,218,10969280,12725,0,1754479063,13005.699691590002,62.78159564999805,53382.6706032 2025-08-06,11:17:45.000,218,10969289,13125,0,1754479064,13005.679482660002,62.78864478000469,53382.65662896001 2025-08-06,11:17:46.000,218,10969267,12645,0,1754479065,13005.713164209992,62.78159564999805,53382.69855168 2025-08-06,11:17:47.000,218,10969271,12765,0,1754479066,13005.740109450002,62.78864478000469,53382.6706032 2025-08-06,11:17:48.000,218,10969295,12925,0,1754479067,13005.733373139992,62.78159564999805,53382.684577440006 2025-08-06,11:17:49.000,218,10969239,12965,0,1754479068,13005.787263619997,62.78159564999805,53382.7404744 2025-08-06,11:17:50.000,218,10969231,12525,0,1754479069,13005.740109450002,62.79569391000405,53382.70553880001 2025-08-06,11:17:51.000,218,10969315,12885,0,1754479070,13005.767054689997,62.79569391000405,53382.69156456 2025-08-06,11:17:52.000,218,10969274,12565,0,1754479071,13005.773790999992,62.79569391000405,53382.70553880001 2025-08-06,11:17:53.000,218,10969230,12765,0,1754479072,13005.740109450002,62.78864478000469,53382.712525920004 2025-08-06,11:17:54.000,218,10969246,12685,0,1754479073,13005.773790999992,62.802743040003406,53382.7404744 2025-08-06,11:17:55.000,218,10969282,12885,0,1754479074,13005.780527310002,62.85913607999828,53382.74746152 2025-08-06,11:17:56.000,218,10969299,12805,0,1754479075,13005.746845759997,62.85913607999828,53382.75444864001 2025-08-06,11:17:57.000,218,10969259,12605,0,1754479076,13005.719900520002,62.866185210004915,53382.74746152 2025-08-06,11:17:58.000,218,10969250,12805,0,1754479077,13005.767054689997,62.89438173000235,53382.74746152 2025-08-06,11:17:59.000,218,10969292,12445,0,1754479078,13005.726636829997,62.88733260000299,53382.79637136 2025-08-06,11:18:00.000,218,10969250,12565,0,1754479079,13005.733373139992,62.90847999000107,53382.831306960004 2025-08-06,11:18:01.000,218,10969249,12885,0,1754479080,13005.719900520002,62.943725639997865,53382.76143576 2025-08-06,11:18:02.000,218,10969249,13045,0,1754479081,13005.726636829997,62.95782390000386,53382.76842288 2025-08-06,11:18:03.000,218,10969216,12925,0,1754479082,13005.740109450002,62.97192216000258,53382.852268320006 2025-08-06,11:18:04.000,218,10969234,12685,0,1754479083,13005.726636829997,62.97897129000194,53382.82431984001 2025-08-06,11:18:05.000,218,10969276,12445,0,1754479084,13005.726636829997,63.000118680000014,53382.77541000001 2025-08-06,11:18:06.000,218,10969236,12725,0,1754479085,13005.706427899997,63.02126606999809,53382.83829408 2025-08-06,11:18:07.000,218,10969265,12805,0,1754479086,13005.719900520002,63.02126606999809,53382.79637136 2025-08-06,11:18:08.000,218,10969258,12645,0,1754479087,13005.773790999992,62.986020420001296,53382.831306960004 2025-08-06,11:18:09.000,218,10969232,13085,0,1754479088,13005.740109450002,62.993069550000655,53382.831306960004 2025-08-06,11:18:10.000,218,10969284,12765,0,1754479089,13005.733373139992,63.02831520000473,53382.85925544 2025-08-06,11:18:11.000,218,10969201,13165,0,1754479090,13005.760318380002,63.02831520000473,53382.85925544 2025-08-06,11:18:12.000,218,10969228,12685,0,1754479091,13005.773790999992,63.000118680000014,53382.87322968001 2025-08-06,11:18:13.000,218,10969283,12925,0,1754479092,13005.814208859993,63.000118680000014,53382.90816528 2025-08-06,11:18:14.000,218,10969282,12885,0,1754479093,13005.820945170002,62.986020420001296,53382.88720392 2025-08-06,11:18:15.000,218,10969263,12725,0,1754479094,13005.861363030002,63.00716780999937,53382.852268320006 2025-08-06,11:18:16.000,218,10969246,12605,0,1754479095,13005.861363030002,62.986020420001296,53382.950088000005 2025-08-06,11:18:17.000,218,10969276,12765,0,1754479096,13005.868099339998,62.97192216000258,53382.92213952001 2025-08-06,11:18:18.000,218,10969226,12925,0,1754479097,13005.861363030002,62.993069550000655,53382.950088000005 2025-08-06,11:18:19.000,218,10969252,12645,0,1754479098,13005.915253509993,63.000118680000014,53382.92912664 2025-08-06,11:18:20.000,218,10969271,12965,0,1754479099,13005.921989820003,62.986020420001296,53382.94310088001 2025-08-06,11:18:21.000,218,10969291,12765,0,1754479100,13005.942198749988,62.993069550000655,53382.998997840004 2025-08-06,11:18:22.000,218,10969254,12925,0,1754479101,13005.955671369993,62.986020420001296,53382.998997840004 2025-08-06,11:18:23.000,218,10969220,12805,0,1754479102,13005.975880299993,62.986020420001296,53382.9850236 2025-08-06,11:18:24.000,218,10969278,12685,0,1754479103,13006.023034469988,62.993069550000655,53382.9850236 2025-08-06,11:18:25.000,218,10969267,12965,0,1754479104,13006.049979709998,63.000118680000014,53383.019959200006 2025-08-06,11:18:26.000,218,10969250,12885,0,1754479105,13006.090397569998,63.02831520000473,53383.09681752 2025-08-06,11:18:27.000,218,10969261,12725,0,1754479106,13006.110606499999,63.02126606999809,53383.06188192001 2025-08-06,11:18:28.000,218,10969298,12645,0,1754479107,13006.137551739994,63.049462590002804,53383.08284328 2025-08-06,11:18:29.000,218,10969313,12805,0,1754479108,13006.164496979989,63.042413460003445,53383.166688720004 2025-08-06,11:18:30.000,218,10969290,12845,0,1754479109,13006.218387459994,63.049462590002804,53383.15271448 2025-08-06,11:18:31.000,218,10969233,12605,0,1754479110,13006.238596389994,63.05651172000216,53383.117778880005 2025-08-06,11:18:32.000,218,10969252,12765,0,1754479111,13006.198178529994,63.042413460003445,53383.09681752 2025-08-06,11:18:33.000,218,10969253,12765,0,1754479112,13006.25206901,63.02126606999809,53383.117778880005 2025-08-06,11:18:34.000,218,10969276,12765,0,1754479113,13006.25206901,62.97192216000258,53383.117778880005 2025-08-06,11:18:35.000,218,10969276,12685,0,1754479114,13006.29248687,62.993069550000655,53383.13175312 2025-08-06,11:18:36.000,218,10969251,12565,0,1754479115,13006.3126958,62.986020420001296,53383.187650080006 2025-08-06,11:18:37.000,218,10969221,12965,0,1754479116,13006.339641039995,63.00716780999937,53383.17367584 2025-08-06,11:18:38.000,218,10969245,12765,0,1754479117,13006.38679520999,62.96487303000322,53383.187650080006 2025-08-06,11:18:39.000,218,10969259,13005,0,1754479118,13006.400267829995,62.9507747700045,53383.187650080006 2025-08-06,11:18:40.000,218,10969260,12765,0,1754479119,13006.420476759995,62.91552912000043,53383.22957280001 2025-08-06,11:18:41.000,218,10969259,12725,0,1754479120,13006.39353152,62.85208694999892,53383.1946372 2025-08-06,11:18:42.000,218,10969231,12845,0,1754479121,13006.44742199999,62.866185210004915,53383.2645084 2025-08-06,11:18:43.000,218,10969258,12765,0,1754479122,13006.440685689995,62.83093956000084,53383.20162432 2025-08-06,11:18:44.000,218,10969281,12765,0,1754479123,13006.41374045,62.823890430001484,53383.24354704 2025-08-06,11:18:45.000,218,10969282,12765,0,1754479124,13006.440685689995,62.774546519998694,53383.215598560004 2025-08-06,11:18:46.000,218,10969224,12605,0,1754479125,13006.45415831,62.78864478000469,53383.24354704 2025-08-06,11:18:47.000,218,10969272,12845,0,1754479126,13006.46763092999,62.760448259999976,53383.299444 2025-08-06,11:18:48.000,218,10969252,12685,0,1754479127,13006.420476759995,62.74635000000126,53383.285469760005 2025-08-06,11:18:49.000,218,10969237,12925,0,1754479128,13006.47436724,62.73225174000254,53383.27848264001 2025-08-06,11:18:50.000,218,10969236,12805,0,1754479129,13006.460894619995,62.74635000000126,53383.32739248001 2025-08-06,11:18:51.000,218,10969265,12725,0,1754479130,13006.45415831,62.78159564999805,53383.285469760005 2025-08-06,11:18:52.000,218,10969263,12605,0,1754479131,13006.41374045,62.774546519998694,53383.29245688 2025-08-06,11:18:53.000,218,10969261,12845,0,1754479132,13006.46763092999,62.774546519998694,53383.299444 2025-08-06,11:18:54.000,218,10969283,12845,0,1754479133,13006.420476759995,62.72520261000318,53383.334379600004 2025-08-06,11:18:55.000,218,10969250,12805,0,1754479134,13006.44742199999,62.753399130000616,53383.31341824 2025-08-06,11:18:56.000,218,10969266,12965,0,1754479135,13006.460894619995,62.774546519998694,53383.39726368001 2025-08-06,11:18:57.000,218,10969266,12725,0,1754479136,13006.46763092999,62.74635000000126,53383.39027656 2025-08-06,11:18:58.000,218,10969240,12765,0,1754479137,13006.46763092999,62.72520261000318,53383.4391864 2025-08-06,11:18:59.000,218,10969300,12925,0,1754479138,13006.44742199999,62.760448259999976,53383.36232808 2025-08-06,11:19:00.000,218,10969274,12525,0,1754479139,13006.40700413999,62.767497389999335,53383.41123792 2025-08-06,11:19:01.000,218,10969255,12765,0,1754479140,13006.36658627999,62.78864478000469,53383.37630232001 2025-08-06,11:19:02.000,218,10969303,13005,0,1754479141,13006.400267829995,62.816841300002125,53383.4391864 2025-08-06,11:19:03.000,218,10969249,12605,0,1754479142,13006.380058899995,62.823890430001484,53383.383289440004 2025-08-06,11:19:04.000,218,10969255,12645,0,1754479143,13006.339641039995,62.816841300002125,53383.41822504 2025-08-06,11:19:05.000,218,10969259,12965,0,1754479144,13006.319432109995,62.85913607999828,53383.404250800006 2025-08-06,11:19:06.000,218,10969305,12725,0,1754479145,13006.3126958,62.84503781999956,53383.42521216001 2025-08-06,11:19:07.000,218,10969229,13005,0,1754479146,13006.299223179994,62.823890430001484,53383.44617352001 2025-08-06,11:19:08.000,218,10969242,12925,0,1754479147,13006.299223179994,62.816841300002125,53383.48809624 2025-08-06,11:19:09.000,218,10969288,12605,0,1754479148,13006.279014249994,62.8379886900002,53383.44617352001 2025-08-06,11:19:10.000,218,10969286,12885,0,1754479149,13006.28575055999,62.809792170002765,53383.41123792 2025-08-06,11:19:11.000,218,10969231,12805,0,1754479150,13006.26554162999,62.802743040003406,53383.404250800006 2025-08-06,11:19:12.000,218,10969252,12725,0,1754479151,13006.26554162999,62.78864478000469,53383.39027656 2025-08-06,11:19:13.000,218,10969272,12805,0,1754479152,13006.29248687,62.753399130000616,53383.404250800006 2025-08-06,11:19:14.000,218,10969273,12805,0,1754479153,13006.24533269999,62.760448259999976,53383.453160640005 2025-08-06,11:19:15.000,218,10969241,13085,0,1754479154,13006.231860079999,62.72520261000318,53383.39027656 2025-08-06,11:19:16.000,218,10969220,12725,0,1754479155,13006.258805319994,62.70405521999783,53383.41123792 2025-08-06,11:19:17.000,218,10969290,12685,0,1754479156,13006.258805319994,62.69700608999847,53383.37630232001 2025-08-06,11:19:18.000,218,10969244,12605,0,1754479157,13006.231860079999,62.65471131000231,53383.34136672 2025-08-06,11:19:19.000,218,10969277,12685,0,1754479158,13006.25206901,62.640613050003594,53383.34835384001 2025-08-06,11:19:20.000,218,10969269,12925,0,1754479159,13006.26554162999,62.57012175000273,53383.34835384001 2025-08-06,11:19:21.000,218,10969251,12685,0,1754479160,13006.238596389994,62.534876099998655,53383.355340960006 2025-08-06,11:19:22.000,218,10969250,12885,0,1754479161,13006.218387459994,62.534876099998655,53383.3693152 2025-08-06,11:19:23.000,218,10969240,13125,0,1754479162,13006.25206901,62.49963045000186,53383.36232808 2025-08-06,11:19:24.000,218,10969317,13005,0,1754479163,13006.279014249994,62.45733566999843,53383.404250800006 2025-08-06,11:19:25.000,218,10969276,12805,0,1754479164,13006.28575055999,62.407991760002915,53383.34835384001 2025-08-06,11:19:26.000,218,10969232,12605,0,1754479165,13006.319432109995,62.33045133000269,53383.3693152 2025-08-06,11:19:27.000,218,10969271,12965,0,1754479166,13006.3126958,62.302254809997976,53383.39726368001 2025-08-06,11:19:28.000,218,10969233,13045,0,1754479167,13006.3126958,62.2458617700031,53383.39027656 2025-08-06,11:19:29.000,218,10969287,12725,0,1754479168,13006.33290473,62.175370470002235,53383.32040536 2025-08-06,11:19:30.000,218,10969294,12965,0,1754479169,13006.32616841999,62.16127221000352,53383.299444 2025-08-06,11:19:31.000,218,10969267,12885,0,1754479170,13006.319432109995,62.09078091000265,53383.215598560004 2025-08-06,11:19:32.000,218,10969264,12885,0,1754479171,13006.359849969995,62.006191350003064,53383.22957280001 2025-08-06,11:19:33.000,218,10969234,12885,0,1754479172,13006.380058899995,61.96389656999963,53383.25752128001 2025-08-06,11:19:34.000,218,10969207,13125,0,1754479173,13006.35311366,61.949798310000915,53383.17367584 2025-08-06,11:19:35.000,218,10969283,12885,0,1754479174,13006.38679520999,61.900454399998125,53383.2645084 2025-08-06,11:19:36.000,218,10969262,12965,0,1754479175,13006.400267829995,61.86520875000133,53383.2645084 2025-08-06,11:19:37.000,218,10969252,12765,0,1754479176,13006.38679520999,61.85111049000261,53383.25053416 2025-08-06,11:19:38.000,218,10969246,12805,0,1754479177,13006.380058899995,61.84406136000325,53383.24354704 2025-08-06,11:19:39.000,218,10969287,12605,0,1754479178,13006.400267829995,61.80881570999918,53383.24354704 2025-08-06,11:19:40.000,218,10969297,12765,0,1754479179,13006.36658627999,61.81586483999854,53383.25053416 2025-08-06,11:19:41.000,218,10969218,12925,0,1754479180,13006.380058899995,61.79471745000046,53383.24354704 2025-08-06,11:19:42.000,218,10969252,12565,0,1754479181,13006.36658627999,61.773570060002385,53383.25053416 2025-08-06,11:19:43.000,218,10969248,12925,0,1754479182,13006.37332259,61.724226149999595,53383.22258568 2025-08-06,11:19:44.000,218,10969228,12685,0,1754479183,13006.380058899995,61.75242267000431,53383.24354704 2025-08-06,11:19:45.000,218,10969246,12765,0,1754479184,13006.359849969995,61.724226149999595,53383.22957280001 2025-08-06,11:19:46.000,218,10969272,12885,0,1754479185,13006.35311366,61.724226149999595,53383.25752128001 2025-08-06,11:19:47.000,218,10969231,12725,0,1754479186,13006.35311366,61.71012789000088,53383.25752128001 2025-08-06,11:19:48.000,218,10969276,12885,0,1754479187,13006.35311366,61.67488224000408,53383.27149552 2025-08-06,11:19:49.000,218,10969229,12845,0,1754479188,13006.319432109995,61.66783311000472,53383.285469760005 2025-08-06,11:19:50.000,218,10969268,12765,0,1754479189,13006.33290473,61.63258746000065,53383.24354704 2025-08-06,11:19:51.000,218,10969285,12845,0,1754479190,13006.299223179994,61.62553833000129,53383.25053416 2025-08-06,11:19:52.000,218,10969246,12725,0,1754479191,13006.35311366,61.62553833000129,53383.2645084 2025-08-06,11:19:53.000,218,10969267,13045,0,1754479192,13006.3126958,61.5761944199985,53383.22258568 2025-08-06,11:19:54.000,218,10969316,13125,0,1754479193,13006.3126958,61.56209615999978,53383.25053416 2025-08-06,11:19:55.000,218,10969248,12725,0,1754479194,13006.3126958,61.547997900001064,53383.29245688 2025-08-06,11:19:56.000,218,10969273,13005,0,1754479195,13006.29248687,61.50570312000491,53383.25752128001 2025-08-06,11:19:57.000,218,10969310,12725,0,1754479196,13006.28575055999,61.45635921000212,53383.2645084 2025-08-06,11:19:58.000,218,10969264,12765,0,1754479197,13006.25206901,61.4422609500034,53383.236559920006 2025-08-06,11:19:59.000,218,10969275,13005,0,1754479198,13006.279014249994,61.40701529999933,53383.27848264001 2025-08-06,11:20:00.000,218,10969308,12765,0,1754479199,13006.25206901,61.35062226000446,53383.22258568 2025-08-06,11:20:01.000,218,10969258,13125,0,1754479200,13006.27227794,61.308327480001026,53383.1946372 2025-08-06,11:20:02.000,218,10969300,13245,0,1754479201,13006.24533269999,61.23783618000016,53383.25752128001 2025-08-06,11:20:03.000,218,10969261,12525,0,1754479202,13006.20491483999,61.21668879000208,53383.18066296001 2025-08-06,11:20:04.000,218,10969314,12725,0,1754479203,13006.22512376999,61.16029574999993,53383.22258568 2025-08-06,11:20:05.000,218,10969327,12805,0,1754479204,13006.211651149999,61.11095184000442,53383.187650080006 2025-08-06,11:20:06.000,218,10969283,12805,0,1754479205,13006.191442219999,61.096853579998424,53383.187650080006 2025-08-06,11:20:07.000,218,10969322,12765,0,1754479206,13006.144288049989,61.01226401999884,53383.15271448 2025-08-06,11:20:08.000,218,10969295,12605,0,1754479207,13006.164496979989,60.99816576000012,53383.14572736 2025-08-06,11:20:09.000,218,10969288,12605,0,1754479208,13006.177969599994,60.94177271999797,53383.15271448 2025-08-06,11:20:10.000,218,10969267,12845,0,1754479209,13006.110606499999,60.913576200000534,53383.10380464 2025-08-06,11:20:11.000,218,10969263,12765,0,1754479210,13006.191442219999,60.864232289997744,53383.13874024001 2025-08-06,11:20:12.000,218,10969236,12725,0,1754479211,13006.124079119989,60.82193751000159,53383.08983040001 2025-08-06,11:20:13.000,218,10969295,12805,0,1754479212,13006.130815429999,60.76554446999944,53383.047907680004 2025-08-06,11:20:14.000,218,10969287,12765,0,1754479213,13006.124079119989,60.71620056000393,53383.11079176001 2025-08-06,11:20:15.000,218,10969310,12965,0,1754479214,13006.124079119989,60.71620056000393,53383.068869040006 2025-08-06,11:20:16.000,218,10969275,12805,0,1754479215,13006.151024359999,60.6386601300037,53383.06188192001 2025-08-06,11:20:17.000,218,10969263,12805,0,1754479216,13006.157760669994,60.57521796000219,53383.07585616 2025-08-06,11:20:18.000,218,10969321,12845,0,1754479217,13006.164496979989,60.51882492000004,53383.04092056001 2025-08-06,11:20:19.000,218,10969244,12765,0,1754479218,13006.18470590999,60.462431879997894,53383.047907680004 2025-08-06,11:20:20.000,218,10969211,12565,0,1754479219,13006.177969599994,60.39898971000366,53383.00598496 2025-08-06,11:20:21.000,218,10969348,12845,0,1754479220,13006.218387459994,60.34259667000151,53383.01297208001 2025-08-06,11:20:22.000,218,10969321,12885,0,1754479221,13006.171233289999,60.30030188999808,53382.93611376 2025-08-06,11:20:23.000,218,10969289,12885,0,1754479222,13006.211651149999,60.222761459997855,53382.95707512 2025-08-06,11:20:24.000,218,10969307,12765,0,1754479223,13006.218387459994,60.16636842000298,53383.01297208001 2025-08-06,11:20:25.000,218,10969257,12685,0,1754479224,13006.198178529994,60.11702451000019,53382.95707512 2025-08-06,11:20:26.000,218,10969264,12765,0,1754479225,13006.218387459994,60.095877120002115,53382.95707512 2025-08-06,11:20:27.000,218,10969251,12685,0,1754479226,13006.238596389994,60.053582339998684,53382.94310088001 2025-08-06,11:20:28.000,218,10969277,12805,0,1754479227,13006.211651149999,60.01128756000253,53382.86624256 2025-08-06,11:20:29.000,218,10969261,13045,0,1754479228,13006.211651149999,59.97604190999846,53382.90816528 2025-08-06,11:20:30.000,218,10969314,12725,0,1754479229,13006.20491483999,59.94784539000102,53382.85925544 2025-08-06,11:20:31.000,218,10969308,12885,0,1754479230,13006.22512376999,59.87735409000015,53382.88720392 2025-08-06,11:20:32.000,218,10969308,12765,0,1754479231,13006.171233289999,59.863255830001435,53382.880216800004 2025-08-06,11:20:33.000,218,10969265,13125,0,1754479232,13006.164496979989,59.813911919998645,53382.901178160006 2025-08-06,11:20:34.000,218,10969333,12965,0,1754479233,13006.18470590999,59.813911919998645,53382.9151524 2025-08-06,11:20:35.000,218,10969271,12805,0,1754479234,13006.191442219999,59.75751888000377,53382.9151524 2025-08-06,11:20:36.000,218,10969279,12645,0,1754479235,13006.117342809994,59.73637148999842,53382.87322968001 2025-08-06,11:20:37.000,218,10969294,12645,0,1754479236,13006.130815429999,59.71522410000034,53382.831306960004 2025-08-06,11:20:38.000,218,10969277,12605,0,1754479237,13006.103870189989,59.66588019000483,53382.8103456 2025-08-06,11:20:39.000,218,10969242,12645,0,1754479238,13006.083661259989,59.67292932000419,53382.84528120001 2025-08-06,11:20:40.000,218,10969278,12805,0,1754479239,13006.043243399989,59.630634540000756,53382.852268320006 2025-08-06,11:20:41.000,218,10969288,12685,0,1754479240,13006.029770779998,59.5883397600046,53382.82431984001 2025-08-06,11:20:42.000,218,10969282,12885,0,1754479241,13006.056716019993,59.6235854100014,53382.83829408 2025-08-06,11:20:43.000,218,10969266,12725,0,1754479242,13006.002825539988,59.6235854100014,53382.85925544 2025-08-06,11:20:44.000,218,10969287,13125,0,1754479243,13005.989352919998,59.56719236999925,53382.831306960004 2025-08-06,11:20:45.000,218,10969310,12565,0,1754479244,13005.982616609988,59.54604498000117,53382.852268320006 2025-08-06,11:20:46.000,218,10969288,12765,0,1754479245,13005.948935059998,59.510799330004374,53382.82431984001 2025-08-06,11:20:47.000,218,10969267,12805,0,1754479246,13005.901780890003,59.48965193999902,53382.76842288 2025-08-06,11:20:48.000,218,10969284,12965,0,1754479247,13005.895044579993,59.461455420001585,53382.78938424 2025-08-06,11:20:49.000,218,10969267,12885,0,1754479248,13005.854626719993,59.419160639998154,53382.8103456 2025-08-06,11:20:50.000,218,10969251,12485,0,1754479249,13005.814208859993,59.412111509998795,53382.7404744 2025-08-06,11:20:51.000,218,10969275,12605,0,1754479250,13005.834417789993,59.36276760000328,53382.72650016001 2025-08-06,11:20:52.000,218,10969305,12805,0,1754479251,13005.827681479997,59.34162020999793,53382.76842288 2025-08-06,11:20:53.000,218,10969304,12725,0,1754479252,13005.767054689997,59.30637456000113,53382.7404744 2025-08-06,11:20:54.000,218,10969262,12725,0,1754479253,13005.740109450002,59.285227170003054,53382.69156456 2025-08-06,11:20:55.000,218,10969307,12845,0,1754479254,13005.767054689997,59.285227170003054,53382.65662896001 2025-08-06,11:20:56.000,218,10969286,12965,0,1754479255,13005.706427899997,59.20768674000283,53382.65662896001 2025-08-06,11:20:57.000,218,10969300,12805,0,1754479256,13005.713164209992,59.20768674000283,53382.65662896001 2025-08-06,11:20:58.000,218,10969308,12485,0,1754479257,13005.672746349992,59.179490219998115,53382.64265472 2025-08-06,11:20:59.000,218,10969293,12525,0,1754479258,13005.639064800002,59.1653919599994,53382.60771912001 2025-08-06,11:21:00.000,218,10969327,12765,0,1754479259,13005.618855870001,59.108998920004524,53382.55880928001 2025-08-06,11:21:01.000,218,10969350,12605,0,1754479260,13005.558229080001,59.08785152999917,53382.565796400006 2025-08-06,11:21:02.000,218,10969276,12765,0,1754479261,13005.538020150001,59.07375327000045,53382.55182216 2025-08-06,11:21:03.000,218,10969330,12645,0,1754479262,13005.497602290001,59.06670414000109,53382.52387368 2025-08-06,11:21:04.000,218,10969323,13045,0,1754479263,13005.45718443,59.02440935999766,53382.48893808001 2025-08-06,11:21:05.000,218,10969276,12845,0,1754479264,13005.463920739996,59.03850762000366,53382.495925200004 2025-08-06,11:21:06.000,218,10969302,12725,0,1754479265,13005.4369755,59.03850762000366,53382.426054 2025-08-06,11:21:07.000,218,10969331,12885,0,1754479266,13005.383085019996,59.052605880002375,53382.4609896 2025-08-06,11:21:08.000,218,10969299,12765,0,1754479267,13005.37634871,59.052605880002375,53382.426054 2025-08-06,11:21:09.000,218,10969268,12965,0,1754479268,13005.33593085,59.03850762000366,53382.38413128 2025-08-06,11:21:10.000,218,10969324,12725,0,1754479269,13005.322458229995,59.0173602299983,53382.349195680006 2025-08-06,11:21:11.000,218,10969279,12565,0,1754479270,13005.33593085,58.98211458000151,53382.377144160004 2025-08-06,11:21:12.000,218,10969292,12765,0,1754479271,13005.28877667999,59.003261969999585,53382.349195680006 2025-08-06,11:21:13.000,218,10969276,12765,0,1754479272,13005.26856774999,58.98916371000087,53382.29329872 2025-08-06,11:21:14.000,218,10969289,12925,0,1754479273,13005.25509513,58.97506545000215,53382.2863116 2025-08-06,11:21:15.000,218,10969296,12765,0,1754479274,13005.24835881999,58.97506545000215,53382.30028584001 2025-08-06,11:21:16.000,218,10969267,12765,0,1754479275,13005.22814988999,58.94686893000471,53382.279324480005 2025-08-06,11:21:17.000,218,10969254,12765,0,1754479276,13005.16752309999,58.93981979999808,53382.23740176 2025-08-06,11:21:18.000,218,10969335,12605,0,1754479277,13005.19446834,58.96096719000343,53382.2863116 2025-08-06,11:21:19.000,218,10969270,13005,0,1754479278,13005.15405048,58.94686893000471,53382.24438888 2025-08-06,11:21:20.000,218,10969293,12525,0,1754479279,13005.120368929995,58.93277066999872,53382.230414640006 2025-08-06,11:21:21.000,218,10969275,12525,0,1754479280,13005.100159999995,58.93277066999872,53382.181504800006 2025-08-06,11:21:22.000,218,10969248,12765,0,1754479281,13005.140577859995,58.90457415000128,53382.25836312 2025-08-06,11:21:23.000,218,10969289,12845,0,1754479282,13005.160786789995,58.89047589000256,53382.20246616001 2025-08-06,11:21:24.000,218,10969292,12605,0,1754479283,13005.140577859995,58.876377630003844,53382.160543440004 2025-08-06,11:21:25.000,218,10969264,12845,0,1754479284,13005.13384155,58.876377630003844,53382.181504800006 2025-08-06,11:21:26.000,218,10969315,12605,0,1754479285,13005.13384155,58.86227936999785,53382.1465692 2025-08-06,11:21:27.000,218,10969283,12765,0,1754479286,13005.079951069994,58.84113197999977,53382.1465692 2025-08-06,11:21:28.000,218,10969297,12725,0,1754479287,13005.07321476,58.84113197999977,53382.1465692 2025-08-06,11:21:29.000,218,10969304,13045,0,1754479288,13005.100159999995,58.79178807000426,53382.10464648001 2025-08-06,11:21:30.000,218,10969286,12805,0,1754479289,13005.059742139994,58.777689809998265,53382.05573664001 2025-08-06,11:21:31.000,218,10969298,12885,0,1754479290,13005.05300583,58.7847389400049,53382.08368512001 2025-08-06,11:21:32.000,218,10969286,12765,0,1754479291,13005.07321476,58.777689809998265,53382.05573664001 2025-08-06,11:21:33.000,218,10969290,12805,0,1754479292,13005.07321476,58.73539503000211,53382.05573664001 2025-08-06,11:21:34.000,218,10969287,12605,0,1754479293,13005.02606058999,58.74949329000083,53382.10464648001 2025-08-06,11:21:35.000,218,10969310,12885,0,1754479294,13005.05300583,58.69310024999868,53382.02080104 2025-08-06,11:21:36.000,218,10969293,12885,0,1754479295,13004.992379039999,58.72129677000339,53382.06971088 2025-08-06,11:21:37.000,218,10969269,12845,0,1754479296,13005.04626951999,58.67900198999996,53381.99983968 2025-08-06,11:21:38.000,218,10969316,12605,0,1754479297,13004.999115349994,58.66490373000124,53382.02080104 2025-08-06,11:21:39.000,218,10969285,12725,0,1754479298,13004.999115349994,58.643756340003165,53381.96490408001 2025-08-06,11:21:40.000,218,10969282,12685,0,1754479299,13004.958697489994,58.62260894999781,53381.96490408001 2025-08-06,11:21:41.000,218,10969285,12805,0,1754479300,13004.992379039999,58.62260894999781,53381.96490408001 2025-08-06,11:21:42.000,218,10969252,12445,0,1754479301,13004.951961179999,58.62965808000445,53381.95092984 2025-08-06,11:21:43.000,218,10969284,12845,0,1754479302,13004.938488559994,58.60851068999909,53381.874071520004 2025-08-06,11:21:44.000,218,10969273,12885,0,1754479303,13004.951961179999,58.55916678000358,53381.86009728 2025-08-06,11:21:45.000,218,10969286,12885,0,1754479304,13004.918279629994,58.56621591000294,53381.88804576001 2025-08-06,11:21:46.000,218,10969275,12965,0,1754479305,13004.898070699994,58.55916678000358,53381.81118744 2025-08-06,11:21:47.000,218,10969264,12765,0,1754479306,13004.904807009989,58.538019389998226,53381.8321488 2025-08-06,11:21:48.000,218,10969315,12525,0,1754479307,13004.911543319999,58.49572461000207,53381.80420032 2025-08-06,11:21:49.000,218,10969260,12605,0,1754479308,13004.925015939989,58.48162635000335,53381.85311016 2025-08-06,11:21:50.000,218,10969333,12725,0,1754479309,13004.951961179999,58.43228244000056,53381.81817456001 2025-08-06,11:21:51.000,218,10969268,12885,0,1754479310,13004.891334389999,58.39703679000377,53381.71336776 2025-08-06,11:21:52.000,218,10969321,12805,0,1754479311,13004.925015939989,58.418184180001845,53381.6924064 2025-08-06,11:21:53.000,218,10969331,12605,0,1754479312,13004.904807009989,58.375889399998414,53381.74830336001 2025-08-06,11:21:54.000,218,10969285,12525,0,1754479313,13004.951961179999,58.35474201000034,53381.706380640004 2025-08-06,11:21:55.000,218,10969281,12765,0,1754479314,13004.918279629994,58.38293852999777,53381.74131624 2025-08-06,11:21:56.000,218,10969287,12645,0,1754479315,13004.951961179999,58.361791139999696,53381.69939352001 2025-08-06,11:21:57.000,218,10969273,13285,0,1754479316,13004.938488559994,58.361791139999696,53381.66445792 2025-08-06,11:21:58.000,218,10969246,12845,0,1754479317,13004.938488559994,58.38998766000441,53381.66445792 2025-08-06,11:21:59.000,218,10969332,12765,0,1754479318,13004.911543319999,58.34769288000098,53381.65048368001 2025-08-06,11:22:00.000,218,10969276,12725,0,1754479319,13004.898070699994,58.361791139999696,53381.61554808 2025-08-06,11:22:01.000,218,10969304,12765,0,1754479320,13004.911543319999,58.375889399998414,53381.608560960005 2025-08-06,11:22:02.000,218,10969302,12685,0,1754479321,13004.891334389999,58.39703679000377,53381.58061248001 2025-08-06,11:22:03.000,218,10969271,12725,0,1754479322,13004.911543319999,58.375889399998414,53381.65048368001 2025-08-06,11:22:04.000,218,10969322,12685,0,1754479323,13004.918279629994,58.33359462000226,53381.678432160006 2025-08-06,11:22:05.000,218,10969276,12965,0,1754479324,13004.891334389999,58.375889399998414,53381.57362536 2025-08-06,11:22:06.000,218,10969288,12725,0,1754479325,13004.877861769994,58.39703679000377,53381.63650944 2025-08-06,11:22:07.000,218,10969280,12445,0,1754479326,13004.857652839994,58.38998766000441,53381.559651120006 2025-08-06,11:22:08.000,218,10969300,12765,0,1754479327,13004.871125459998,58.39703679000377,53381.59458672 2025-08-06,11:22:09.000,218,10969270,12725,0,1754479328,13004.837443909993,58.404085920003126,53381.538689760004 2025-08-06,11:22:10.000,218,10969260,12725,0,1754479329,13004.797026049993,58.411135050002486,53381.54567688 2025-08-06,11:22:11.000,218,10969271,12685,0,1754479330,13004.823971289989,58.44638069999928,53381.538689760004 2025-08-06,11:22:12.000,218,10969275,12765,0,1754479331,13004.790289739998,58.467528090004635,53381.52471552 2025-08-06,11:22:13.000,218,10969306,13125,0,1754479332,13004.823971289989,58.44638069999928,53381.5177284 2025-08-06,11:22:14.000,218,10969281,12765,0,1754479333,13004.810498669998,58.45342982999864,53381.538689760004 2025-08-06,11:22:15.000,218,10969313,13045,0,1754479334,13004.763344499988,58.45342982999864,53381.5177284 2025-08-06,11:22:16.000,218,10969273,12845,0,1754479335,13004.776817119993,58.425233310001204,53381.55266400001 2025-08-06,11:22:17.000,218,10969287,12805,0,1754479336,13004.797026049993,58.45342982999864,53381.49676704 2025-08-06,11:22:18.000,218,10969237,12805,0,1754479337,13004.729662949998,58.43228244000056,53381.45484432 2025-08-06,11:22:19.000,218,10969286,12525,0,1754479338,13004.722926639988,58.39703679000377,53381.440870080005 2025-08-06,11:22:20.000,218,10969295,12805,0,1754479339,13004.722926639988,58.404085920003126,53381.49676704 2025-08-06,11:22:21.000,218,10969326,12525,0,1754479340,13004.736399259993,58.375889399998414,53381.46881856 2025-08-06,11:22:22.000,218,10969250,12805,0,1754479341,13004.695981399993,58.411135050002486,53381.46881856 2025-08-06,11:22:23.000,218,10969260,12685,0,1754479342,13004.655563539993,58.375889399998414,53381.440870080005 2025-08-06,11:22:24.000,218,10969275,12885,0,1754479343,13004.675772469993,58.368840269999055,53381.42689584 2025-08-06,11:22:25.000,218,10969269,13125,0,1754479344,13004.635354609993,58.39703679000377,53381.38497312001 2025-08-06,11:22:26.000,218,10969260,12765,0,1754479345,13004.655563539993,58.404085920003126,53381.343050400006 2025-08-06,11:22:27.000,218,10969249,12805,0,1754479346,13004.621881990002,58.404085920003126,53381.35702464 2025-08-06,11:22:28.000,218,10969279,12805,0,1754479347,13004.655563539993,58.39703679000377,53381.33606328001 2025-08-06,11:22:29.000,218,10969283,12805,0,1754479348,13004.642090920002,58.425233310001204,53381.322089040004 2025-08-06,11:22:30.000,218,10969281,12645,0,1754479349,13004.662299850002,58.43933156999992,53381.31510192001 2025-08-06,11:22:31.000,218,10969240,12805,0,1754479350,13004.695981399993,58.43228244000056,53381.343050400006 2025-08-06,11:22:32.000,218,10969267,12605,0,1754479351,13004.648827229998,58.467528090004635,53381.35702464 2025-08-06,11:22:33.000,218,10969239,12805,0,1754479352,13004.709454019998,58.48867548000271,53381.35003752 2025-08-06,11:22:34.000,218,10969272,12605,0,1754479353,13004.702717710003,58.474577220003994,53381.32907616 2025-08-06,11:22:35.000,218,10969250,13205,0,1754479354,13004.662299850002,58.50982287000079,53381.25920496 2025-08-06,11:22:36.000,218,10969249,12605,0,1754479355,13004.722926639988,58.538019389998226,53381.31510192001 2025-08-06,11:22:37.000,218,10969265,12845,0,1754479356,13004.729662949998,58.55211765000422,53381.273179200005 2025-08-06,11:22:38.000,218,10969218,12725,0,1754479357,13004.743135569988,58.53097025999887,53381.322089040004 2025-08-06,11:22:39.000,218,10969238,12845,0,1754479358,13004.729662949998,58.55916678000358,53381.273179200005 2025-08-06,11:22:40.000,218,10969286,12925,0,1754479359,13004.756608189993,58.587363300001016,53381.31510192001 2025-08-06,11:22:41.000,218,10969288,12725,0,1754479360,13004.790289739998,58.60851068999909,53381.33606328001 2025-08-06,11:22:42.000,218,10969250,12765,0,1754479361,13004.776817119993,58.58031417000166,53381.26619208001 2025-08-06,11:22:43.000,218,10969230,12805,0,1754479362,13004.810498669998,58.601461559999734,53381.31510192001 2025-08-06,11:22:44.000,218,10969272,12725,0,1754479363,13004.837443909993,58.60851068999909,53381.3081148 2025-08-06,11:22:45.000,218,10969246,12965,0,1754479364,13004.850916529998,58.594412430000375,53381.33606328001 2025-08-06,11:22:46.000,218,10969261,13205,0,1754479365,13004.871125459998,58.60851068999909,53381.322089040004 2025-08-06,11:22:47.000,218,10969278,12885,0,1754479366,13004.864389149989,58.60851068999909,53381.39894736 2025-08-06,11:22:48.000,218,10969279,12765,0,1754479367,13004.931752249999,58.650805470002524,53381.35003752 2025-08-06,11:22:49.000,218,10969333,12765,0,1754479368,13004.918279629994,58.650805470002524,53381.28016632 2025-08-06,11:22:50.000,218,10969311,12645,0,1754479369,13004.925015939989,58.62260894999781,53381.35702464 2025-08-06,11:22:51.000,218,10969339,12845,0,1754479370,13004.938488559994,58.61555981999845,53381.370998880004 2025-08-06,11:22:52.000,218,10969322,12565,0,1754479371,13004.958697489994,58.65785460000188,53381.31510192001 2025-08-06,11:22:53.000,218,10969307,12645,0,1754479372,13004.992379039999,58.66490373000124,53381.35003752 2025-08-06,11:22:54.000,218,10969292,12765,0,1754479373,13004.992379039999,58.65785460000188,53381.3081148 2025-08-06,11:22:55.000,218,10969335,12765,0,1754479374,13004.98564272999,58.66490373000124,53381.343050400006 2025-08-06,11:22:56.000,218,10969300,12605,0,1754479375,13004.999115349994,58.65785460000188,53381.322089040004 2025-08-06,11:22:57.000,218,10969309,12605,0,1754479376,13004.999115349994,58.68605111999932,53381.370998880004 2025-08-06,11:22:58.000,218,10969274,12725,0,1754479377,13005.012587969999,58.650805470002524,53381.343050400006 2025-08-06,11:22:59.000,218,10969316,12805,0,1754479378,13005.032796899999,58.71424764000403,53381.322089040004 2025-08-06,11:23:00.000,218,10969261,12805,0,1754479379,13005.032796899999,58.72129677000339,53381.36401176001 2025-08-06,11:23:01.000,218,10969302,12885,0,1754479380,13005.039533209994,58.74244416000147,53381.35003752 2025-08-06,11:23:02.000,218,10969268,12965,0,1754479381,13005.04626951999,58.777689809998265,53381.36401176001 2025-08-06,11:23:03.000,218,10969297,12885,0,1754479382,13005.059742139994,58.80588633000298,53381.32907616 2025-08-06,11:23:04.000,218,10969265,12925,0,1754479383,13005.04626951999,58.834082850000414,53381.30112768 2025-08-06,11:23:05.000,218,10969303,12605,0,1754479384,13005.00585165999,58.85523023999849,53381.377986 2025-08-06,11:23:06.000,218,10969312,12765,0,1754479385,13005.02606058999,58.8834267600032,53381.39894736 2025-08-06,11:23:07.000,218,10969255,12805,0,1754479386,13004.978906419994,58.92572153999936,53381.33606328001 2025-08-06,11:23:08.000,218,10969278,12605,0,1754479387,13004.972170109999,58.96096719000343,53381.39894736 2025-08-06,11:23:09.000,218,10969293,12725,0,1754479388,13004.945224869989,58.94686893000471,53381.322089040004 2025-08-06,11:23:10.000,218,10969320,12605,0,1754479389,13004.945224869989,58.98916371000087,53381.43388296001 2025-08-06,11:23:11.000,218,10969304,12565,0,1754479390,13004.938488559994,58.996212840000226,53381.39894736 2025-08-06,11:23:12.000,218,10969298,12925,0,1754479391,13004.938488559994,59.045556750003016,53381.42689584 2025-08-06,11:23:13.000,218,10969337,12845,0,1754479392,13004.871125459998,59.1301463100026,53381.440870080005 2025-08-06,11:23:14.000,218,10969238,12645,0,1754479393,13004.857652839994,59.1653919599994,53381.377986 2025-08-06,11:23:15.000,218,10969318,12645,0,1754479394,13004.864389149989,59.1653919599994,53381.377986 2025-08-06,11:23:16.000,218,10969340,12965,0,1754479395,13004.770080809998,59.228834130000905,53381.46183144001 2025-08-06,11:23:17.000,218,10969300,12965,0,1754479396,13004.756608189993,59.271128910004336,53381.39894736 2025-08-06,11:23:18.000,218,10969309,12885,0,1754479397,13004.709454019998,59.32752194999921,53381.33606328001 2025-08-06,11:23:19.000,218,10969325,12685,0,1754479398,13004.695981399993,59.398013250000076,53381.32907616 2025-08-06,11:23:20.000,218,10969293,12805,0,1754479399,13004.675772469993,59.42620977000479,53381.343050400006 2025-08-06,11:23:21.000,218,10969250,12765,0,1754479400,13004.669036159998,59.48260280999966,53381.370998880004 2025-08-06,11:23:22.000,218,10969296,12805,0,1754479401,13004.628618299997,59.54604498000117,53381.38497312001 2025-08-06,11:23:23.000,218,10969284,12965,0,1754479402,13004.588200439997,59.581290629997966,53381.370998880004 2025-08-06,11:23:24.000,218,10969274,12605,0,1754479403,13004.547782579997,59.644732799999474,53381.36401176001 2025-08-06,11:23:25.000,218,10969224,12765,0,1754479404,13004.520837340002,59.694076710002264,53381.32907616 2025-08-06,11:23:26.000,218,10969285,12565,0,1754479405,13004.554518889992,59.75751888000377,53381.33606328001 2025-08-06,11:23:27.000,218,10969255,12805,0,1754479406,13004.534309959992,59.806862789999286,53381.31510192001 2025-08-06,11:23:28.000,218,10969326,12725,0,1754479407,13004.541046270002,59.820961049998004,53381.322089040004 2025-08-06,11:23:29.000,218,10969341,12725,0,1754479408,13004.541046270002,59.835059310004,53381.36401176001 2025-08-06,11:23:30.000,218,10969262,12885,0,1754479409,13004.567991509997,59.919648870003584,53381.391960240006 2025-08-06,11:23:31.000,218,10969260,12805,0,1754479410,13004.527573649997,59.9337471300023,53381.40593448 2025-08-06,11:23:32.000,218,10969303,12805,0,1754479411,13004.567991509997,59.94784539000102,53381.39894736 2025-08-06,11:23:33.000,218,10969310,12725,0,1754479412,13004.588200439997,60.01128756000253,53381.42689584 2025-08-06,11:23:34.000,218,10969264,12645,0,1754479413,13004.567991509997,60.01128756000253,53381.40593448 2025-08-06,11:23:35.000,218,10969277,12605,0,1754479414,13004.581464130002,60.046533209999325,53381.391960240006 2025-08-06,11:23:36.000,218,10969277,12925,0,1754479415,13004.588200439997,60.081778860003396,53381.391960240006 2025-08-06,11:23:37.000,218,10969244,12565,0,1754479416,13004.635354609993,60.10997538000083,53381.35003752 2025-08-06,11:23:38.000,218,10969273,12685,0,1754479417,13004.588200439997,60.13112276999891,53381.28715344 2025-08-06,11:23:39.000,218,10969287,12605,0,1754479418,13004.621881990002,60.17341755000234,53381.32907616 2025-08-06,11:23:40.000,218,10969274,12845,0,1754479419,13004.621881990002,60.20161406999978,53381.32907616 2025-08-06,11:23:41.000,218,10969282,12645,0,1754479420,13004.608409369997,60.17341755000234,53381.32907616 2025-08-06,11:23:42.000,218,10969278,12885,0,1754479421,13004.635354609993,60.19456494000042,53381.28016632 2025-08-06,11:23:43.000,218,10969264,12725,0,1754479422,13004.648827229998,60.1804666800017,53381.25920496 2025-08-06,11:23:44.000,218,10969258,12765,0,1754479423,13004.642090920002,60.22981059000449,53381.28016632 2025-08-06,11:23:45.000,218,10969278,12725,0,1754479424,13004.669036159998,60.23685972000385,53381.31510192001 2025-08-06,11:23:46.000,218,10969280,12685,0,1754479425,13004.662299850002,60.265056240001286,53381.370998880004 2025-08-06,11:23:47.000,218,10969306,12965,0,1754479426,13004.669036159998,60.265056240001286,53381.32907616 2025-08-06,11:23:48.000,218,10969293,13125,0,1754479427,13004.695981399993,60.265056240001286,53381.322089040004 2025-08-06,11:23:49.000,218,10969297,13005,0,1754479428,13004.722926639988,60.30030188999808,53381.33606328001 2025-08-06,11:23:50.000,218,10969240,12725,0,1754479429,13004.749871879998,60.34964580000087,53381.35003752 2025-08-06,11:23:51.000,218,10969289,12765,0,1754479430,13004.770080809998,60.36374405999959,53381.35702464 2025-08-06,11:23:52.000,218,10969289,12925,0,1754479431,13004.783553429988,60.37784231999831,53381.40593448 2025-08-06,11:23:53.000,218,10969262,12965,0,1754479432,13004.803762359988,60.40603884000302,53381.377986 2025-08-06,11:23:54.000,218,10969283,12845,0,1754479433,13004.817234979993,60.43423536000046,53381.343050400006 2025-08-06,11:23:55.000,218,10969284,12805,0,1754479434,13004.871125459998,60.448333619999175,53381.36401176001 2025-08-06,11:23:56.000,218,10969242,12725,0,1754479435,13004.837443909993,60.455382749998535,53381.4478572 2025-08-06,11:23:57.000,218,10969303,12885,0,1754479436,13004.884598079989,60.504726660001324,53381.343050400006 2025-08-06,11:23:58.000,218,10969259,13125,0,1754479437,13004.925015939989,60.53292317999876,53381.38497312001 2025-08-06,11:23:59.000,218,10969283,12965,0,1754479438,13004.911543319999,60.547021440004755,53381.42689584 2025-08-06,11:24:00.000,218,10969259,12925,0,1754479439,13004.951961179999,60.56816883000283,53381.35702464 2025-08-06,11:24:01.000,218,10969258,12685,0,1754479440,13004.938488559994,60.57521796000219,53381.41990872 2025-08-06,11:24:02.000,218,10969256,12725,0,1754479441,13004.999115349994,60.58931622000091,53381.43388296001 2025-08-06,11:24:03.000,218,10969298,12885,0,1754479442,13005.012587969999,60.57521796000219,53381.440870080005 2025-08-06,11:24:04.000,218,10969274,12965,0,1754479443,13005.019324279994,60.61046360999899,53381.43388296001 2025-08-06,11:24:05.000,218,10969246,12845,0,1754479444,13005.04626951999,60.58931622000091,53381.440870080005 2025-08-06,11:24:06.000,218,10969288,12965,0,1754479445,13005.039533209994,60.624561869997706,53381.42689584 2025-08-06,11:24:07.000,218,10969287,12725,0,1754479446,13005.079951069994,60.6386601300037,53381.50375416001 2025-08-06,11:24:08.000,218,10969254,12965,0,1754479447,13005.120368929995,60.70210229999793,53381.56663824 2025-08-06,11:24:09.000,218,10969275,12605,0,1754479448,13005.11363262,60.673905780000496,53381.50375416001 2025-08-06,11:24:10.000,218,10969294,12925,0,1754479449,13005.13384155,60.680954909999855,53381.54567688 2025-08-06,11:24:11.000,218,10969282,13045,0,1754479450,13005.12710523999,60.70915143000457,53381.60157384001 2025-08-06,11:24:12.000,218,10969260,12845,0,1754479451,13005.15405048,60.69505316999857,53381.59458672 2025-08-06,11:24:13.000,218,10969323,12645,0,1754479452,13005.14731416999,60.737347950002004,53381.59458672 2025-08-06,11:24:14.000,218,10969298,13005,0,1754479453,13005.201204649995,60.71620056000393,53381.56663824 2025-08-06,11:24:15.000,218,10969260,12925,0,1754479454,13005.14731416999,60.75144621000072,53381.56663824 2025-08-06,11:24:16.000,218,10969285,13085,0,1754479455,13005.14731416999,60.71620056000393,53381.5875996 2025-08-06,11:24:17.000,218,10969288,12765,0,1754479456,13005.17425941,60.69505316999857,53381.55266400001 2025-08-06,11:24:18.000,218,10969256,12725,0,1754479457,13005.15405048,60.70210229999793,53381.5875996 2025-08-06,11:24:19.000,218,10969261,13045,0,1754479458,13005.12710523999,60.737347950002004,53381.59458672 2025-08-06,11:24:20.000,218,10969247,13005,0,1754479459,13005.140577859995,60.723249690003286,53381.63650944 2025-08-06,11:24:21.000,218,10969266,12605,0,1754479460,13005.13384155,60.75849534000008,53381.61554808 2025-08-06,11:24:22.000,218,10969279,12845,0,1754479461,13005.10689630999,60.75849534000008,53381.657470800004 2025-08-06,11:24:23.000,218,10969280,13005,0,1754479462,13005.11363262,60.75144621000072,53381.64349656 2025-08-06,11:24:24.000,218,10969299,12805,0,1754479463,13005.079951069994,60.730298820002645,53381.5875996 2025-08-06,11:24:25.000,218,10969274,13045,0,1754479464,13005.10689630999,60.80783925000287,53381.6225352 2025-08-06,11:24:26.000,218,10969296,12805,0,1754479465,13005.039533209994,60.74439708000136,53381.608560960005 2025-08-06,11:24:27.000,218,10969249,12765,0,1754479466,13005.04626951999,60.75849534000008,53381.60157384001 2025-08-06,11:24:28.000,218,10969278,13045,0,1754479467,13005.039533209994,60.79374099000415,53381.6225352 2025-08-06,11:24:29.000,218,10969264,12805,0,1754479468,13005.012587969999,60.79374099000415,53381.58061248001 2025-08-06,11:24:30.000,218,10969259,12645,0,1754479469,13004.978906419994,60.786691860004794,53381.58061248001 2025-08-06,11:24:31.000,218,10969267,12965,0,1754479470,13005.012587969999,60.82898664000095,53381.538689760004 2025-08-06,11:24:32.000,218,10969341,12605,0,1754479471,13005.02606058999,60.81488838000223,53381.61554808 2025-08-06,11:24:33.000,218,10969239,12725,0,1754479472,13004.972170109999,60.80079012000351,53381.56663824 2025-08-06,11:24:34.000,218,10969249,12845,0,1754479473,13005.032796899999,60.786691860004794,53381.58061248001 2025-08-06,11:24:35.000,218,10969268,12685,0,1754479474,13005.039533209994,60.786691860004794,53381.5875996 2025-08-06,11:24:36.000,218,10969296,12965,0,1754479475,13004.999115349994,60.75849534000008,53381.559651120006 2025-08-06,11:24:37.000,218,10969303,12885,0,1754479476,13004.999115349994,60.74439708000136,53381.5875996 2025-08-06,11:24:38.000,218,10969305,12805,0,1754479477,13005.019324279994,60.75144621000072,53381.60157384001 2025-08-06,11:24:39.000,218,10969264,12965,0,1754479478,13005.02606058999,60.76554446999944,53381.59458672 2025-08-06,11:24:40.000,218,10969317,12845,0,1754479479,13005.032796899999,60.70915143000457,53381.60157384001 2025-08-06,11:24:41.000,218,10969309,12805,0,1754479480,13005.07321476,60.688004039999214,53381.60157384001 2025-08-06,11:24:42.000,218,10969299,12725,0,1754479481,13005.100159999995,60.65275839000242,53381.6225352 2025-08-06,11:24:43.000,218,10969296,12965,0,1754479482,13005.09342369,60.66685665000114,53381.63650944 2025-08-06,11:24:44.000,218,10969288,12885,0,1754479483,13005.10689630999,60.64570926000306,53381.60157384001 2025-08-06,11:24:45.000,218,10969261,12605,0,1754479484,13005.160786789995,60.63161100000434,53381.608560960005 2025-08-06,11:24:46.000,218,10969296,12805,0,1754479485,13005.140577859995,60.60341447999963,53381.59458672 2025-08-06,11:24:47.000,218,10969315,12805,0,1754479486,13005.160786789995,60.60341447999963,53381.59458672 2025-08-06,11:24:48.000,218,10969271,12965,0,1754479487,13005.140577859995,60.59636535000027,53381.63650944 2025-08-06,11:24:49.000,218,10969256,12845,0,1754479488,13005.13384155,60.61751273999835,53381.59458672 2025-08-06,11:24:50.000,218,10969232,12605,0,1754479489,13005.12710523999,60.58226709000155,53381.57362536 2025-08-06,11:24:51.000,218,10969285,12605,0,1754479490,13005.12710523999,60.554070570004114,53381.58061248001 2025-08-06,11:24:52.000,218,10969258,12965,0,1754479491,13005.120368929995,60.561119700003474,53381.6225352 2025-08-06,11:24:53.000,218,10969294,12565,0,1754479492,13005.14731416999,60.58226709000155,53381.56663824 2025-08-06,11:24:54.000,218,10969247,12565,0,1754479493,13005.15405048,60.56816883000283,53381.6225352 2025-08-06,11:24:55.000,218,10969263,13005,0,1754479494,13005.15405048,60.561119700003474,53381.59458672 2025-08-06,11:24:56.000,218,10969303,12805,0,1754479495,13005.160786789995,60.561119700003474,53381.608560960005 2025-08-06,11:24:57.000,218,10969272,12805,0,1754479496,13005.180995719995,60.53997230999812,53381.6225352 2025-08-06,11:24:58.000,218,10969263,12845,0,1754479497,13005.11363262,60.511775790000684,53381.62952232001 2025-08-06,11:24:59.000,218,10969273,12805,0,1754479498,13005.15405048,60.53997230999812,53381.60157384001 2025-08-06,11:25:00.000,218,10969250,12685,0,1754479499,13005.120368929995,60.5258740499994,53381.60157384001 2025-08-06,11:25:01.000,218,10969291,12925,0,1754479500,13005.120368929995,60.511775790000684,53381.608560960005 2025-08-06,11:25:02.000,218,10969286,12845,0,1754479501,13005.140577859995,60.5258740499994,53381.55266400001 2025-08-06,11:25:03.000,218,10969274,12885,0,1754479502,13005.120368929995,60.497677530001965,53381.58061248001 2025-08-06,11:25:04.000,218,10969279,12565,0,1754479503,13005.13384155,60.46948101000453,53381.5875996 2025-08-06,11:25:05.000,218,10969268,13285,0,1754479504,13005.15405048,60.47653014000389,53381.58061248001 2025-08-06,11:25:06.000,218,10969262,12805,0,1754479505,13005.13384155,60.48357927000325,53381.56663824 2025-08-06,11:25:07.000,218,10969271,12605,0,1754479506,13005.13384155,60.46948101000453,53381.57362536 2025-08-06,11:25:08.000,218,10969274,12805,0,1754479507,13005.140577859995,60.43423536000046,53381.559651120006 2025-08-06,11:25:09.000,218,10969273,12765,0,1754479508,13005.13384155,60.455382749998535,53381.63650944 2025-08-06,11:25:10.000,218,10969295,12685,0,1754479509,13005.13384155,60.43423536000046,53381.657470800004 2025-08-06,11:25:11.000,218,10969303,12725,0,1754479510,13005.140577859995,60.43423536000046,53381.57362536 2025-08-06,11:25:12.000,218,10969265,12805,0,1754479511,13005.16752309999,60.43423536000046,53381.58061248001 2025-08-06,11:25:13.000,218,10969242,12765,0,1754479512,13005.15405048,60.4271862300011,53381.608560960005 2025-08-06,11:25:14.000,218,10969269,12965,0,1754479513,13005.160786789995,60.41308797000238,53381.608560960005 2025-08-06,11:25:15.000,218,10969241,12965,0,1754479514,13005.10689630999,60.41308797000238,53381.57362536 2025-08-06,11:25:16.000,218,10969277,12805,0,1754479515,13005.120368929995,60.37079318999895,53381.60157384001 2025-08-06,11:25:17.000,218,10969275,12845,0,1754479516,13005.13384155,60.42013710000174,53381.60157384001 2025-08-06,11:25:18.000,218,10969302,12885,0,1754479517,13005.100159999995,60.40603884000302,53381.59458672 2025-08-06,11:25:19.000,218,10969294,12965,0,1754479518,13005.079951069994,60.39898971000366,53381.6225352 2025-08-06,11:25:20.000,218,10969258,12845,0,1754479519,13005.120368929995,60.455382749998535,53381.60157384001 2025-08-06,11:25:21.000,218,10969252,12605,0,1754479520,13005.11363262,60.4271862300011,53381.6225352 2025-08-06,11:25:22.000,218,10969269,13045,0,1754479521,13005.079951069994,60.42013710000174,53381.56663824 2025-08-06,11:25:23.000,218,10969281,12765,0,1754479522,13005.05300583,60.455382749998535,53381.62952232001 2025-08-06,11:25:24.000,218,10969266,12685,0,1754479523,13005.05300583,60.455382749998535,53381.6924064 2025-08-06,11:25:25.000,218,10969303,12805,0,1754479524,13005.00585165999,60.490628400002606,53381.657470800004 2025-08-06,11:25:26.000,218,10969236,13045,0,1754479525,13004.992379039999,60.497677530001965,53381.61554808 2025-08-06,11:25:27.000,218,10969304,12645,0,1754479526,13004.945224869989,60.497677530001965,53381.608560960005 2025-08-06,11:25:28.000,218,10969306,13005,0,1754479527,13004.898070699994,60.51882492000004,53381.61554808 2025-08-06,11:25:29.000,218,10969294,12685,0,1754479528,13004.891334389999,60.57521796000219,53381.61554808 2025-08-06,11:25:30.000,218,10969270,12805,0,1754479529,13004.871125459998,60.57521796000219,53381.63650944 2025-08-06,11:25:31.000,218,10969292,12645,0,1754479530,13004.830707599998,60.60341447999963,53381.678432160006 2025-08-06,11:25:32.000,218,10969294,12605,0,1754479531,13004.830707599998,60.64570926000306,53381.62952232001 2025-08-06,11:25:33.000,218,10969299,12725,0,1754479532,13004.776817119993,60.730298820002645,53381.6225352 2025-08-06,11:25:34.000,218,10969295,12965,0,1754479533,13004.736399259993,60.723249690003286,53381.64349656 2025-08-06,11:25:35.000,218,10969289,12925,0,1754479534,13004.689245089998,60.75144621000072,53381.62952232001 2025-08-06,11:25:36.000,218,10969272,12605,0,1754479535,13004.675772469993,60.75144621000072,53381.6225352 2025-08-06,11:25:37.000,218,10969293,12605,0,1754479536,13004.628618299997,60.80079012000351,53381.678432160006 2025-08-06,11:25:38.000,218,10969259,13005,0,1754479537,13004.608409369997,60.77964272999816,53381.63650944 2025-08-06,11:25:39.000,218,10969249,12845,0,1754479538,13004.567991509997,60.80079012000351,53381.5875996 2025-08-06,11:25:40.000,218,10969310,12845,0,1754479539,13004.541046270002,60.84308489999967,53381.608560960005 2025-08-06,11:25:41.000,218,10969267,12685,0,1754479540,13004.453474239992,60.899477940001816,53381.608560960005 2025-08-06,11:25:42.000,218,10969283,12605,0,1754479541,13004.466946859997,60.93472358999861,53381.55266400001 2025-08-06,11:25:43.000,218,10969253,13045,0,1754479542,13004.446737929997,60.955870980003965,53381.6225352 2025-08-06,11:25:44.000,218,10969241,12965,0,1754479543,13004.419792690001,60.948821850004606,53381.58061248001 2025-08-06,11:25:45.000,218,10969267,12765,0,1754479544,13004.332220659991,60.93472358999861,53381.55266400001 2025-08-06,11:25:46.000,218,10969257,12725,0,1754479545,13004.338956970001,60.99816576000012,53381.56663824 2025-08-06,11:25:47.000,218,10969292,13005,0,1754479546,13004.285066489996,61.01226401999884,53381.54567688 2025-08-06,11:25:48.000,218,10969310,12885,0,1754479547,13004.19075814999,61.06160793000163,53381.48279280001 2025-08-06,11:25:49.000,218,10969287,12605,0,1754479548,13004.204230769996,61.11095184000442,53381.489779920004 2025-08-06,11:25:50.000,218,10969278,12445,0,1754479549,13004.163812909996,61.11800097000378,53381.47580568 2025-08-06,11:25:51.000,218,10969333,12805,0,1754479550,13004.10992242999,61.139148360001855,53381.440870080005 2025-08-06,11:25:52.000,218,10969246,12605,0,1754479551,13004.082977189995,61.20963966000272,53381.48279280001 2025-08-06,11:25:53.000,218,10969278,12765,0,1754479552,13004.00887777999,61.28718009000295,53381.54567688 2025-08-06,11:25:54.000,218,10969277,13005,0,1754479553,13003.981932539995,61.34357312999782,53381.538689760004 2025-08-06,11:25:55.000,218,10969292,12845,0,1754479554,13003.96845991999,61.39996616999997,53381.53170264001 2025-08-06,11:25:56.000,218,10969301,12765,0,1754479555,13003.88762419999,61.41406442999869,53381.47580568 2025-08-06,11:25:57.000,218,10969280,12765,0,1754479556,13003.86741526999,61.484555729999556,53381.46881856 2025-08-06,11:25:58.000,218,10969285,12605,0,1754479557,13003.83373372,61.50570312000491,53381.41990872 2025-08-06,11:25:59.000,218,10969269,12885,0,1754479558,13003.813524789999,61.56914528999914,53381.5177284 2025-08-06,11:26:00.000,218,10969274,12605,0,1754479559,13003.759634309994,61.60439094000321,53381.43388296001 2025-08-06,11:26:01.000,218,10969320,12685,0,1754479560,13003.752897999999,61.63963659000001,53381.41292160001 2025-08-06,11:26:02.000,218,10969261,12885,0,1754479561,13003.725952759989,61.61848920000193,53381.38497312001 2025-08-06,11:26:03.000,218,10969253,12765,0,1754479562,13003.705743829989,61.67488224000408,53381.41292160001 2025-08-06,11:26:04.000,218,10969299,12725,0,1754479563,13003.692271209999,61.6889805000028,53381.39894736 2025-08-06,11:26:05.000,218,10969314,12605,0,1754479564,13003.705743829989,61.69602963000216,53381.370998880004 2025-08-06,11:26:06.000,218,10969275,12845,0,1754479565,13003.699007519994,61.68193137000344,53381.370998880004 2025-08-06,11:26:07.000,218,10969316,12605,0,1754479566,13003.705743829989,61.66783311000472,53381.3081148 2025-08-06,11:26:08.000,218,10969291,12965,0,1754479567,13003.74616168999,61.66078397999809,53381.343050400006 2025-08-06,11:26:09.000,218,10969284,12965,0,1754479568,13003.732689069999,61.6889805000028,53381.25221784 2025-08-06,11:26:10.000,218,10969263,12645,0,1754479569,13003.759634309994,61.67488224000408,53381.273179200005 2025-08-06,11:26:11.000,218,10969273,12805,0,1754479570,13003.752897999999,61.63963659000001,53381.26619208001 2025-08-06,11:26:12.000,218,10969302,12725,0,1754479571,13003.76637061999,61.63963659000001,53381.2382436 2025-08-06,11:26:13.000,218,10969278,12885,0,1754479572,13003.840470029994,61.64668571999937,53381.25920496 2025-08-06,11:26:14.000,218,10969332,12645,0,1754479573,13003.85394265,61.62553833000129,53381.21728224001 2025-08-06,11:26:15.000,218,10969330,12765,0,1754479574,13003.83373372,61.63963659000001,53381.18234664 2025-08-06,11:26:16.000,218,10969245,12805,0,1754479575,13003.89436051,61.62553833000129,53381.16837240001 2025-08-06,11:26:17.000,218,10969359,13045,0,1754479576,13003.92804205999,61.64668571999937,53381.19632088001 2025-08-06,11:26:18.000,218,10969281,12645,0,1754479577,13003.941514679995,61.66078397999809,53381.175359520006 2025-08-06,11:26:19.000,218,10969240,12605,0,1754479578,13003.99540516,61.724226149999595,53381.21728224001 2025-08-06,11:26:20.000,218,10969249,12805,0,1754479579,13003.981932539995,61.6889805000028,53381.21029512 2025-08-06,11:26:21.000,218,10969333,12765,0,1754479580,13004.02908670999,61.73832440999831,53381.21728224001 2025-08-06,11:26:22.000,218,10969324,12925,0,1754479581,13004.103186119995,61.71012789000088,53381.175359520006 2025-08-06,11:26:23.000,218,10969329,12925,0,1754479582,13004.123395049995,61.75242267000431,53381.203308000004 2025-08-06,11:26:24.000,218,10969287,12685,0,1754479583,13004.17728553,61.74537353999767,53381.19632088001 2025-08-06,11:26:25.000,218,10969298,12485,0,1754479584,13004.21770339,61.759471800003666,53381.16138528 2025-08-06,11:26:26.000,218,10969291,12685,0,1754479585,13004.264857559996,61.73832440999831,53381.154398160004 2025-08-06,11:26:27.000,218,10969261,13005,0,1754479586,13004.278330180001,61.724226149999595,53381.21029512 2025-08-06,11:26:28.000,218,10969355,12965,0,1754479587,13004.298539110001,61.69602963000216,53381.18234664 2025-08-06,11:26:29.000,218,10969289,12605,0,1754479588,13004.365902209996,61.74537353999767,53381.16138528 2025-08-06,11:26:30.000,218,10969285,12805,0,1754479589,13004.419792690001,61.759471800003666,53381.11247544 2025-08-06,11:26:31.000,218,10969268,12885,0,1754479590,13004.440001620002,61.73832440999831,53381.16837240001 2025-08-06,11:26:32.000,218,10969303,12565,0,1754479591,13004.500628410002,61.724226149999595,53381.14741104001 2025-08-06,11:26:33.000,218,10969316,13045,0,1754479592,13004.527573649997,61.70307876000152,53381.16837240001 2025-08-06,11:26:34.000,218,10969250,13045,0,1754479593,13004.615145679993,61.63258746000065,53381.175359520006 2025-08-06,11:26:35.000,218,10969313,12685,0,1754479594,13004.628618299997,61.63963659000001,53381.21029512 2025-08-06,11:26:36.000,218,10969293,12845,0,1754479595,13004.662299850002,61.58324354999786,53381.203308000004 2025-08-06,11:26:37.000,218,10969292,12805,0,1754479596,13004.695981399993,61.61848920000193,53381.2382436 2025-08-06,11:26:38.000,218,10969345,12845,0,1754479597,13004.709454019998,61.590292680004495,53381.18933376 2025-08-06,11:26:39.000,218,10969298,12765,0,1754479598,13004.736399259993,61.533899640002346,53381.21728224001 2025-08-06,11:26:40.000,218,10969374,12605,0,1754479599,13004.770080809998,61.540948770001705,53381.175359520006 2025-08-06,11:26:41.000,218,10969295,12965,0,1754479600,13004.817234979993,61.51980138000363,53381.21728224001 2025-08-06,11:26:42.000,218,10969308,13125,0,1754479601,13004.837443909993,61.50570312000491,53381.224269360006 2025-08-06,11:26:43.000,218,10969336,12965,0,1754479602,13004.898070699994,61.46340834000148,53381.23125648 2025-08-06,11:26:44.000,218,10969283,12725,0,1754479603,13004.911543319999,61.491604859998915,53381.25221784 2025-08-06,11:26:45.000,218,10969314,13005,0,1754479604,13004.898070699994,61.45635921000212,53381.19632088001 2025-08-06,11:26:46.000,218,10969283,13005,0,1754479605,13004.958697489994,61.4422609500034,53381.224269360006 2025-08-06,11:26:47.000,218,10969310,12805,0,1754479606,13004.958697489994,61.46340834000148,53381.224269360006 2025-08-06,11:26:48.000,218,10969277,12805,0,1754479607,13005.012587969999,61.4422609500034,53381.23125648 2025-08-06,11:26:49.000,218,10969322,12645,0,1754479608,13005.032796899999,61.42111355999805,53381.224269360006 2025-08-06,11:26:50.000,218,10969288,12845,0,1754479609,13005.05300583,61.42816269000468,53381.24523072001 2025-08-06,11:26:51.000,218,10969329,12685,0,1754479610,13005.120368929995,61.42816269000468,53381.25920496 2025-08-06,11:26:52.000,218,10969329,12685,0,1754479611,13005.140577859995,61.39291704000061,53381.2382436 2025-08-06,11:26:53.000,218,10969343,12605,0,1754479612,13005.17425941,61.364720520003175,53381.2382436 2025-08-06,11:26:54.000,218,10969321,12845,0,1754479613,13005.21467727,61.40701529999933,53381.273179200005 2025-08-06,11:26:55.000,218,10969343,12885,0,1754479614,13005.2348862,61.39996616999997,53381.3081148 2025-08-06,11:26:56.000,218,10969318,12765,0,1754479615,13005.241622509995,61.42111355999805,53381.3081148 2025-08-06,11:26:57.000,218,10969284,12685,0,1754479616,13005.241622509995,61.39996616999997,53381.28016632 2025-08-06,11:26:58.000,218,10969276,12885,0,1754479617,13005.28877667999,61.42816269000468,53381.18234664 2025-08-06,11:26:59.000,218,10969318,13005,0,1754479618,13005.31572192,61.364720520003175,53381.25221784 2025-08-06,11:27:00.000,218,10969265,12805,0,1754479619,13005.28877667999,61.37881878000189,53381.21728224001 2025-08-06,11:27:01.000,218,10969267,12845,0,1754479620,13005.37634871,61.39996616999997,53381.23125648 2025-08-06,11:27:02.000,218,10969285,12925,0,1754479621,13005.37634871,61.35062226000446,53381.224269360006 2025-08-06,11:27:03.000,218,10969258,12965,0,1754479622,13005.38982132999,61.357671390003816,53381.2382436 2025-08-06,11:27:04.000,218,10969282,12605,0,1754479623,13005.423502879996,61.357671390003816,53381.2382436 2025-08-06,11:27:05.000,218,10969274,12525,0,1754479624,13005.47739336,61.33652399999846,53381.2382436 2025-08-06,11:27:06.000,218,10969316,12685,0,1754479625,13005.497602290001,61.3294748699991,53381.2382436 2025-08-06,11:27:07.000,218,10969283,13125,0,1754479626,13005.517811220001,61.315376610000385,53381.24523072001 2025-08-06,11:27:08.000,218,10969298,13085,0,1754479627,13005.558229080001,61.258983569998236,53381.2382436 2025-08-06,11:27:09.000,218,10969300,12845,0,1754479628,13005.612119559992,61.26603270000487,53381.28715344 2025-08-06,11:27:10.000,218,10969278,12805,0,1754479629,13005.612119559992,61.23783618000016,53381.28016632 2025-08-06,11:27:11.000,218,10969315,12765,0,1754479630,13005.639064800002,61.20963966000272,53381.2382436 2025-08-06,11:27:12.000,218,10969362,12485,0,1754479631,13005.699691590002,61.20963966000272,53381.26619208001 2025-08-06,11:27:13.000,218,10969273,12765,0,1754479632,13005.753582069992,61.188492270004645,53381.25920496 2025-08-06,11:27:14.000,218,10969270,12765,0,1754479633,13005.753582069992,61.139148360001855,53381.21029512 2025-08-06,11:27:15.000,218,10969273,12885,0,1754479634,13005.787263619997,61.132099230002495,53381.24523072001 2025-08-06,11:27:16.000,218,10969242,12725,0,1754479635,13005.868099339998,61.10390270999778,53381.224269360006 2025-08-06,11:27:17.000,218,10969306,12605,0,1754479636,13005.928726129998,61.082755319999706,53381.2382436 2025-08-06,11:27:18.000,218,10969284,13005,0,1754479637,13005.935462439993,61.096853579998424,53381.25221784 2025-08-06,11:27:19.000,218,10969282,12805,0,1754479638,13005.915253509993,61.06865706000099,53381.203308000004 2025-08-06,11:27:20.000,218,10969256,12925,0,1754479639,13005.969143989998,61.05455880000227,53381.2382436 2025-08-06,11:27:21.000,218,10969338,12645,0,1754479640,13006.009561849998,61.03341141000419,53381.29414056001 2025-08-06,11:27:22.000,218,10969260,12925,0,1754479641,13005.996089229993,61.04046054000355,53381.23125648 2025-08-06,11:27:23.000,218,10969239,12765,0,1754479642,13005.989352919998,61.04046054000355,53381.273179200005 2025-08-06,11:27:24.000,218,10969248,12805,0,1754479643,13005.996089229993,61.06160793000163,53381.25221784 2025-08-06,11:27:25.000,218,10969286,12925,0,1754479644,13005.996089229993,61.04046054000355,53381.273179200005 2025-08-06,11:27:26.000,218,10969229,13045,0,1754479645,13006.023034469988,61.10390270999778,53381.29414056001 2025-08-06,11:27:27.000,218,10969313,12925,0,1754479646,13006.036507089993,61.11800097000378,53381.29414056001 2025-08-06,11:27:28.000,218,10969298,12965,0,1754479647,13005.982616609988,61.15324662000057,53381.28715344 2025-08-06,11:27:29.000,218,10969268,12965,0,1754479648,13005.948935059998,61.195541400004004,53381.33606328001 2025-08-06,11:27:30.000,218,10969303,12925,0,1754479649,13005.969143989998,61.23783618000016,53381.370998880004 2025-08-06,11:27:31.000,218,10969340,12965,0,1754479650,13005.948935059998,61.27308183000423,53381.33606328001 2025-08-06,11:27:32.000,218,10969268,13045,0,1754479651,13005.928726129998,61.27308183000423,53381.35702464 2025-08-06,11:27:33.000,218,10969292,12725,0,1754479652,13005.915253509993,61.322425739999744,53381.42689584 2025-08-06,11:27:34.000,218,10969289,12805,0,1754479653,13005.915253509993,61.39291704000061,53381.40593448 2025-08-06,11:27:35.000,218,10969321,12805,0,1754479654,13005.854626719993,61.38586791000125,53381.43388296001 2025-08-06,11:27:36.000,218,10969266,12925,0,1754479655,13005.820945170002,61.4422609500034,53381.39894736 2025-08-06,11:27:37.000,218,10969273,12725,0,1754479656,13005.820945170002,61.50570312000491,53381.41292160001 2025-08-06,11:27:38.000,218,10969277,12965,0,1754479657,13005.820945170002,61.498653989998274,53381.43388296001 2025-08-06,11:27:39.000,218,10969265,12805,0,1754479658,13005.706427899997,61.50570312000491,53381.46881856 2025-08-06,11:27:40.000,218,10969260,12805,0,1754479659,13005.746845759997,61.55504703000042,53381.46881856 2025-08-06,11:27:41.000,218,10969280,12765,0,1754479660,13005.726636829997,61.58324354999786,53381.45484432 2025-08-06,11:27:42.000,218,10969298,12765,0,1754479661,13005.706427899997,61.65373484999873,53381.489779920004 2025-08-06,11:27:43.000,218,10969268,12645,0,1754479662,13005.686218969997,61.68193137000344,53381.48279280001 2025-08-06,11:27:44.000,218,10969319,12925,0,1754479663,13005.679482660002,61.68193137000344,53381.46183144001 2025-08-06,11:27:45.000,218,10969327,13045,0,1754479664,13005.672746349992,61.6889805000028,53381.50375416001 2025-08-06,11:27:46.000,218,10969239,12965,0,1754479665,13005.632328489992,61.717177020000236,53381.47580568 2025-08-06,11:27:47.000,218,10969303,12765,0,1754479666,13005.679482660002,61.71012789000088,53381.55266400001 2025-08-06,11:27:48.000,218,10969291,12605,0,1754479667,13005.666010039997,61.75242267000431,53381.53170264001 2025-08-06,11:27:49.000,218,10969323,12805,0,1754479668,13005.672746349992,61.74537353999767,53381.559651120006 2025-08-06,11:27:50.000,218,10969290,12845,0,1754479669,13005.645801109997,61.74537353999767,53381.52471552 2025-08-06,11:27:51.000,218,10969344,12565,0,1754479670,13005.672746349992,61.724226149999595,53381.52471552 2025-08-06,11:27:52.000,218,10969313,12805,0,1754479671,13005.672746349992,61.731275279998954,53381.48279280001 2025-08-06,11:27:53.000,218,10969255,12925,0,1754479672,13005.699691590002,61.717177020000236,53381.52471552 2025-08-06,11:27:54.000,218,10969254,12805,0,1754479673,13005.672746349992,61.717177020000236,53381.50375416001 2025-08-06,11:27:55.000,218,10969313,12845,0,1754479674,13005.686218969997,61.6889805000028,53381.52471552 2025-08-06,11:27:56.000,218,10969256,12645,0,1754479675,13005.740109450002,61.65373484999873,53381.52471552 2025-08-06,11:27:57.000,218,10969288,12765,0,1754479676,13005.679482660002,61.65373484999873,53381.510741280006 2025-08-06,11:27:58.000,218,10969309,12805,0,1754479677,13005.672746349992,61.63963659000001,53381.489779920004 2025-08-06,11:27:59.000,218,10969321,12805,0,1754479678,13005.659273730002,61.597341810003854,53381.5177284 2025-08-06,11:28:00.000,218,10969302,12885,0,1754479679,13005.692955279992,61.58324354999786,53381.50375416001 2025-08-06,11:28:01.000,218,10969245,12845,0,1754479680,13005.713164209992,61.590292680004495,53381.510741280006 2025-08-06,11:28:02.000,218,10969300,12845,0,1754479681,13005.686218969997,61.5761944199985,53381.489779920004 2025-08-06,11:28:03.000,218,10969248,12765,0,1754479682,13005.706427899997,61.58324354999786,53381.489779920004 2025-08-06,11:28:04.000,218,10969257,12765,0,1754479683,13005.645801109997,61.61144007000257,53381.538689760004 2025-08-06,11:28:05.000,218,10969279,12645,0,1754479684,13005.672746349992,61.61144007000257,53381.538689760004 2025-08-06,11:28:06.000,218,10969239,12765,0,1754479685,13005.666010039997,61.64668571999937,53381.5177284 2025-08-06,11:28:07.000,218,10969238,12645,0,1754479686,13005.679482660002,61.68193137000344,53381.55266400001 2025-08-06,11:28:08.000,218,10969241,12965,0,1754479687,13005.672746349992,61.70307876000152,53381.538689760004 2025-08-06,11:28:09.000,218,10969279,12805,0,1754479688,13005.659273730002,61.773570060002385,53381.538689760004 2025-08-06,11:28:10.000,218,10969245,12645,0,1754479689,13005.625592179997,61.74537353999767,53381.46183144001 2025-08-06,11:28:11.000,218,10969249,12645,0,1754479690,13005.625592179997,61.80881570999918,53381.48279280001 2025-08-06,11:28:12.000,218,10969263,12805,0,1754479691,13005.618855870001,61.81586483999854,53381.5177284 2025-08-06,11:28:13.000,218,10969229,12925,0,1754479692,13005.612119559992,61.8229139699979,53381.55266400001 2025-08-06,11:28:14.000,218,10969284,12845,0,1754479693,13005.571701699992,61.92160179000348,53381.54567688 2025-08-06,11:28:15.000,218,10969256,12965,0,1754479694,13005.551492769991,61.96389656999963,53381.59458672 2025-08-06,11:28:16.000,218,10969257,12805,0,1754479695,13005.531283839991,61.999142220003705,53381.6225352 2025-08-06,11:28:17.000,218,10969221,12285,0,1754479696,13005.511074909991,62.04143699999986,53381.54567688 2025-08-06,11:28:18.000,218,10969244,12805,0,1754479697,13005.490865979991,62.07668265000393,53381.54567688 2025-08-06,11:28:19.000,218,10969244,12885,0,1754479698,13005.470657049991,62.09783004000201,53381.6225352 2025-08-06,11:28:20.000,218,10969326,12565,0,1754479699,13005.443711809996,62.20356698999967,53381.53170264001 2025-08-06,11:28:21.000,218,10969312,12765,0,1754479700,13005.39655764,62.21766524999839,53381.5875996 2025-08-06,11:28:22.000,218,10969330,12765,0,1754479701,13005.38982132999,62.238812640003744,53381.64349656 2025-08-06,11:28:23.000,218,10969238,12765,0,1754479702,13005.37634871,62.28815654999926,53381.67144504001 2025-08-06,11:28:24.000,218,10969308,12725,0,1754479703,13005.31572192,62.30930394000461,53381.6225352 2025-08-06,11:28:25.000,218,10969273,13005,0,1754479704,13005.302249299995,62.33750046000205,53381.657470800004 2025-08-06,11:28:26.000,218,10969227,12765,0,1754479705,13005.302249299995,62.358647850000125,53381.63650944 2025-08-06,11:28:27.000,218,10969289,12885,0,1754479706,13005.302249299995,62.400942630003556,53381.65048368001 2025-08-06,11:28:28.000,218,10969321,12685,0,1754479707,13005.27530406,62.400942630003556,53381.66445792 2025-08-06,11:28:29.000,218,10969240,12685,0,1754479708,13005.24835881999,62.400942630003556,53381.64349656 2025-08-06,11:28:30.000,218,10969272,12805,0,1754479709,13005.25509513,62.43618828000035,53381.6225352 2025-08-06,11:28:31.000,218,10969279,12685,0,1754479710,13005.20794095999,62.45733566999843,53381.64349656 2025-08-06,11:28:32.000,218,10969236,12885,0,1754479711,13005.19446834,62.49963045000186,53381.65048368001 2025-08-06,11:28:33.000,218,10969315,13125,0,1754479712,13005.180995719995,62.50667958000122,53381.61554808 2025-08-06,11:28:34.000,218,10969240,12645,0,1754479713,13005.12710523999,62.52077783999994,53381.59458672 2025-08-06,11:28:35.000,218,10969290,12685,0,1754479714,13005.14731416999,62.49963045000186,53381.54567688 2025-08-06,11:28:36.000,218,10969304,12965,0,1754479715,13005.14731416999,62.52077783999994,53381.60157384001 2025-08-06,11:28:37.000,218,10969270,12605,0,1754479716,13005.09342369,62.527826969999296,53381.54567688 2025-08-06,11:28:38.000,218,10969305,12805,0,1754479717,13005.02606058999,62.51372871000058,53381.5177284 2025-08-06,11:28:39.000,218,10969307,12765,0,1754479718,13004.992379039999,62.527826969999296,53381.55266400001 2025-08-06,11:28:40.000,218,10969261,13045,0,1754479719,13004.958697489994,62.56307262000337,53381.47580568 2025-08-06,11:28:41.000,218,10969292,12925,0,1754479720,13004.918279629994,62.59831827000016,53381.46881856 2025-08-06,11:28:42.000,218,10969314,12685,0,1754479721,13004.877861769994,62.591269140000804,53381.47580568 2025-08-06,11:28:43.000,218,10969276,12485,0,1754479722,13004.864389149989,62.66176044000167,53381.45484432 2025-08-06,11:28:44.000,218,10969301,12525,0,1754479723,13004.850916529998,62.72520261000318,53381.46183144001 2025-08-06,11:28:45.000,218,10969316,12485,0,1754479724,13004.844180219989,62.7393008700019,53381.46881856 2025-08-06,11:28:46.000,218,10969335,12885,0,1754479725,13004.864389149989,62.79569391000405,53381.4478572 2025-08-06,11:28:47.000,218,10969297,12725,0,1754479726,13004.797026049993,62.85208694999892,53381.440870080005 2025-08-06,11:28:48.000,218,10969340,12885,0,1754479727,13004.797026049993,62.88028347000363,53381.391960240006 2025-08-06,11:28:49.000,218,10969276,12805,0,1754479728,13004.776817119993,62.88733260000299,53381.38497312001 2025-08-06,11:28:50.000,218,10969315,12765,0,1754479729,13004.770080809998,62.9507747700045,53381.41292160001 2025-08-06,11:28:51.000,218,10969270,12965,0,1754479730,13004.722926639988,62.97192216000258,53381.35702464 2025-08-06,11:28:52.000,218,10969308,12765,0,1754479731,13004.743135569988,63.02126606999809,53381.40593448 2025-08-06,11:28:53.000,218,10969300,13005,0,1754479732,13004.749871879998,63.07060998000088,53381.40593448 2025-08-06,11:28:54.000,218,10969284,12805,0,1754479733,13004.743135569988,63.10585562999768,53381.43388296001 2025-08-06,11:28:55.000,218,10969318,12605,0,1754479734,13004.743135569988,63.162248669999826,53381.440870080005 2025-08-06,11:28:56.000,218,10969323,12645,0,1754479735,13004.783553429988,63.19044519000454,53381.41990872 2025-08-06,11:28:57.000,218,10969293,12605,0,1754479736,13004.736399259993,63.218641710001975,53381.40593448 2025-08-06,11:28:58.000,218,10969354,12965,0,1754479737,13004.756608189993,63.24683822999941,53381.41990872 2025-08-06,11:28:59.000,218,10969296,12925,0,1754479738,13004.736399259993,63.275034750004124,53381.42689584 2025-08-06,11:29:00.000,218,10969341,12925,0,1754479739,13004.729662949998,63.275034750004124,53381.38497312001 2025-08-06,11:29:01.000,218,10969376,12565,0,1754479740,13004.783553429988,63.31732953000028,53381.41292160001 2025-08-06,11:29:02.000,218,10969310,12845,0,1754479741,13004.770080809998,63.35962431000371,53381.35702464 2025-08-06,11:29:03.000,218,10969279,12445,0,1754479742,13004.763344499988,63.37372257000243,53381.40593448 2025-08-06,11:29:04.000,218,10969282,12885,0,1754479743,13004.763344499988,63.38077170000179,53381.36401176001 2025-08-06,11:29:05.000,218,10969271,12405,0,1754479744,13004.776817119993,63.408968219999224,53381.41292160001 2025-08-06,11:29:06.000,218,10969338,12725,0,1754479745,13004.837443909993,63.401919089999865,53381.391960240006 2025-08-06,11:29:07.000,218,10969308,12685,0,1754479746,13004.797026049993,63.444213870003296,53381.391960240006 2025-08-06,11:29:08.000,218,10969316,12605,0,1754479747,13004.830707599998,63.41601734999858,53381.39894736 2025-08-06,11:29:09.000,218,10969324,12645,0,1754479748,13004.837443909993,63.43011561000458,53381.40593448 2025-08-06,11:29:10.000,218,10969255,12725,0,1754479749,13004.823971289989,63.451263000002655,53381.33606328001 2025-08-06,11:29:11.000,218,10969290,12845,0,1754479750,13004.891334389999,63.458312130002014,53381.35003752 2025-08-06,11:29:12.000,218,10969308,12805,0,1754479751,13004.911543319999,63.451263000002655,53381.370998880004 2025-08-06,11:29:13.000,218,10969266,12805,0,1754479752,13004.925015939989,63.48650864999945,53381.370998880004 2025-08-06,11:29:14.000,218,10969314,13005,0,1754479753,13004.925015939989,63.46536126000137,53381.35702464 2025-08-06,11:29:15.000,218,10969303,13045,0,1754479754,13004.951961179999,63.43716474000394,53381.33606328001 2025-08-06,11:29:16.000,218,10969301,12925,0,1754479755,13005.00585165999,63.451263000002655,53381.343050400006 2025-08-06,11:29:17.000,218,10969319,12805,0,1754479756,13005.012587969999,63.451263000002655,53381.33606328001 2025-08-06,11:29:18.000,218,10969310,12685,0,1754479757,13005.04626951999,63.43011561000458,53381.32907616 2025-08-06,11:29:19.000,218,10969269,12925,0,1754479758,13005.07321476,63.408968219999224,53381.322089040004 2025-08-06,11:29:20.000,218,10969343,12605,0,1754479759,13005.08668737999,63.401919089999865,53381.35702464 2025-08-06,11:29:21.000,218,10969286,13005,0,1754479760,13005.14731416999,63.35962431000371,53381.35702464 2025-08-06,11:29:22.000,218,10969319,12805,0,1754479761,13005.15405048,63.331427789999,53381.322089040004 2025-08-06,11:29:23.000,218,10969268,12805,0,1754479762,13005.18773202999,63.30323127000156,53381.29414056001 2025-08-06,11:29:24.000,218,10969271,12645,0,1754479763,13005.22814988999,63.275034750004124,53381.25920496 2025-08-06,11:29:25.000,218,10969286,12725,0,1754479764,13005.25509513,63.25388735999877,53381.26619208001 2025-08-06,11:29:26.000,218,10969287,12765,0,1754479765,13005.22814988999,63.23978910000005,53381.29414056001 2025-08-06,11:29:27.000,218,10969210,12845,0,1754479766,13005.282040369995,63.218641710001975,53381.30112768 2025-08-06,11:29:28.000,218,10969219,12805,0,1754479767,13005.28877667999,63.1974943200039,53381.3081148 2025-08-06,11:29:29.000,218,10969267,12725,0,1754479768,13005.29551299,63.176346929998545,53381.377986 2025-08-06,11:29:30.000,218,10969281,12925,0,1754479769,13005.32919453999,63.169297799999185,53381.36401176001 2025-08-06,11:29:31.000,218,10969288,12605,0,1754479770,13005.29551299,63.13405215000239,53381.30112768 2025-08-06,11:29:32.000,218,10969271,12925,0,1754479771,13005.34940346999,63.11995389000367,53381.33606328001 2025-08-06,11:29:33.000,218,10969269,13045,0,1754479772,13005.34940346999,63.07060998000088,53381.36401176001 2025-08-06,11:29:34.000,218,10969295,13045,0,1754479773,13005.342667159995,63.0847082399996,53381.343050400006 2025-08-06,11:29:35.000,218,10969260,12605,0,1754479774,13005.383085019996,63.0847082399996,53381.33606328001 2025-08-06,11:29:36.000,218,10969290,13125,0,1754479775,13005.38982132999,63.07765911000024,53381.3081148 2025-08-06,11:29:37.000,218,10969283,12845,0,1754479776,13005.39655764,63.042413460003445,53381.343050400006 2025-08-06,11:29:38.000,218,10969280,12765,0,1754479777,13005.35613978,63.01421693999873,53381.38497312001 2025-08-06,11:29:39.000,218,10969277,12885,0,1754479778,13005.38982132999,63.02126606999809,53381.35003752 2025-08-06,11:29:40.000,218,10969208,12605,0,1754479779,13005.383085019996,63.000118680000014,53381.33606328001 2025-08-06,11:29:41.000,218,10969262,12605,0,1754479780,13005.362876089996,62.97897129000194,53381.36401176001 2025-08-06,11:29:42.000,218,10969267,12845,0,1754479781,13005.39655764,62.943725639997865,53381.391960240006 2025-08-06,11:29:43.000,218,10969260,12645,0,1754479782,13005.362876089996,62.90847999000107,53381.35003752 2025-08-06,11:29:44.000,218,10969295,12965,0,1754479783,13005.362876089996,62.88733260000299,53381.31510192001 2025-08-06,11:29:45.000,218,10969285,12805,0,1754479784,13005.383085019996,62.873234340004274,53381.322089040004 2025-08-06,11:29:46.000,218,10969287,12885,0,1754479785,13005.342667159995,62.8379886900002,53381.377986 2025-08-06,11:29:47.000,218,10969254,12845,0,1754479786,13005.31572192,62.8379886900002,53381.36401176001 2025-08-06,11:29:48.000,218,10969238,12885,0,1754479787,13005.32919453999,62.8379886900002,53381.35702464 2025-08-06,11:29:49.000,218,10969305,12845,0,1754479788,13005.31572192,62.753399130000616,53381.35702464 2025-08-06,11:29:50.000,218,10969249,12765,0,1754479789,13005.25509513,62.73225174000254,53381.36401176001 2025-08-06,11:29:51.000,218,10969303,12645,0,1754479790,13005.241622509995,62.70405521999783,53381.38497312001 2025-08-06,11:29:52.000,218,10969305,12925,0,1754479791,13005.241622509995,62.65471131000231,53381.40593448 2025-08-06,11:29:53.000,218,10969260,12725,0,1754479792,13005.2348862,62.68995695999911,53381.40593448 2025-08-06,11:29:54.000,218,10969258,12925,0,1754479793,13005.19446834,62.640613050003594,53381.35702464 2025-08-06,11:29:55.000,218,10969244,12765,0,1754479794,13005.13384155,62.61946565999824,53381.36401176001 2025-08-06,11:29:56.000,218,10969227,12965,0,1754479795,13005.09342369,62.577170880002086,53381.35702464 2025-08-06,11:29:57.000,218,10969293,12805,0,1754479796,13005.07321476,62.55602349000401,53381.33606328001 2025-08-06,11:29:58.000,218,10969283,12685,0,1754479797,13005.07321476,62.57012175000273,53381.391960240006 2025-08-06,11:29:59.000,218,10969275,12765,0,1754479798,13004.999115349994,62.541925229998014,53381.35702464 2025-08-06,11:30:00.000,218,10969261,12765,0,1754479799,13004.978906419994,62.527826969999296,53381.39894736 2025-08-06,11:30:01.000,218,10969256,12525,0,1754479800,13004.96543379999,62.534876099998655,53381.38497312001 2025-08-06,11:30:02.000,218,10969267,12605,0,1754479801,13004.891334389999,62.541925229998014,53381.3081148 2025-08-06,11:30:03.000,218,10969272,12605,0,1754479802,13004.844180219989,62.57012175000273,53381.26619208001 2025-08-06,11:30:04.000,218,10969253,13125,0,1754479803,13004.790289739998,62.584220010001445,53381.32907616 2025-08-06,11:30:05.000,218,10969266,12965,0,1754479804,13004.763344499988,62.57012175000273,53381.3081148 2025-08-06,11:30:06.000,218,10969262,12925,0,1754479805,13004.709454019998,62.626514790004876,53381.29414056001 2025-08-06,11:30:07.000,218,10969272,12765,0,1754479806,13004.675772469993,62.64766218000295,53381.31510192001 2025-08-06,11:30:08.000,218,10969265,13045,0,1754479807,13004.675772469993,62.65471131000231,53381.24523072001 2025-08-06,11:30:09.000,218,10969262,12605,0,1754479808,13004.601673060002,62.65471131000231,53381.273179200005 2025-08-06,11:30:10.000,218,10969275,12765,0,1754479809,13004.514101029992,62.66176044000167,53381.21728224001 2025-08-06,11:30:11.000,218,10969271,12845,0,1754479810,13004.507364719997,62.67585870000039,53381.21728224001 2025-08-06,11:30:12.000,218,10969295,12965,0,1754479811,13004.487155789997,62.67585870000039,53381.203308000004 2025-08-06,11:30:13.000,218,10969350,12965,0,1754479812,13004.453474239992,62.66176044000167,53381.154398160004 2025-08-06,11:30:14.000,218,10969279,12645,0,1754479813,13004.440001620002,62.68995695999911,53381.19632088001 2025-08-06,11:30:15.000,218,10969303,12565,0,1754479814,13004.433265309992,62.640613050003594,53381.19632088001 2025-08-06,11:30:16.000,218,10969264,12405,0,1754479815,13004.433265309992,62.633563920004235,53381.14042392 2025-08-06,11:30:17.000,218,10969301,12765,0,1754479816,13004.392847449992,62.591269140000804,53381.16837240001 2025-08-06,11:30:18.000,218,10969270,12845,0,1754479817,13004.426528999997,62.577170880002086,53381.16837240001 2025-08-06,11:30:19.000,218,10969243,12645,0,1754479818,13004.419792690001,62.56307262000337,53381.105488320005 2025-08-06,11:30:20.000,218,10969223,12845,0,1754479819,13004.426528999997,62.51372871000058,53381.11946256 2025-08-06,11:30:21.000,218,10969260,12685,0,1754479820,13004.406320069997,62.47848306000378,53381.09850120001 2025-08-06,11:30:22.000,218,10969264,12845,0,1754479821,13004.392847449992,62.47848306000378,53381.105488320005 2025-08-06,11:30:23.000,218,10969266,12805,0,1754479822,13004.352429589992,62.44323740999971,53381.09151408 2025-08-06,11:30:24.000,218,10969250,12765,0,1754479823,13004.352429589992,62.42913915000099,53381.0635656 2025-08-06,11:30:25.000,218,10969298,12645,0,1754479824,13004.338956970001,62.400942630003556,53381.09151408 2025-08-06,11:30:26.000,218,10969248,12685,0,1754479825,13004.386111139997,62.407991760002915,53381.0635656 2025-08-06,11:30:27.000,218,10969288,12525,0,1754479826,13004.345693279996,62.3797952399982,53381.11946256 2025-08-06,11:30:28.000,218,10969281,12765,0,1754479827,13004.312011729991,62.351598720000766,53381.07055272 2025-08-06,11:30:29.000,218,10969253,12605,0,1754479828,13004.325484349996,62.358647850000125,53381.02863000001 2025-08-06,11:30:30.000,218,10969269,12725,0,1754479829,13004.298539110001,62.358647850000125,53381.04959136001 2025-08-06,11:30:31.000,218,10969301,12485,0,1754479830,13004.25812125,62.358647850000125,53381.0635656 2025-08-06,11:30:42.000,218,10969280,12645,0,1754479841,13004.06950456999,62.168321340002876,53381.035617120004 2025-08-06,11:30:43.000,218,10969271,12885,0,1754479842,13004.04929563999,62.11192830000073,53381.04260424 2025-08-06,11:30:44.000,218,10969274,12805,0,1754479843,13004.022350399995,62.06258438999794,53381.08452696 2025-08-06,11:30:45.000,218,10969257,12765,0,1754479844,13004.022350399995,62.06963352000457,53381.09850120001 2025-08-06,11:30:46.000,218,10969267,12845,0,1754479845,13004.00887777999,62.02733874000114,53381.056578480006 2025-08-06,11:30:47.000,218,10969249,12885,0,1754479846,13003.92804205999,61.992093090004346,53381.02164288 2025-08-06,11:30:48.000,218,10969296,12605,0,1754479847,13003.94825098999,61.97799482999835,53380.97972016001 2025-08-06,11:30:49.000,218,10969254,12845,0,1754479848,13003.90783312999,61.956847440000274,53381.00068152001 2025-08-06,11:30:50.000,218,10969278,12605,0,1754479849,13003.89436051,61.949798310000915,53380.9936944 2025-08-06,11:30:51.000,218,10969242,12725,0,1754479850,13003.860678959994,61.90750353000476,53380.97273304 2025-08-06,11:30:52.000,218,10969259,12845,0,1754479851,13003.80678847999,61.88635613999941,53380.937797440005 2025-08-06,11:30:53.000,218,10969249,12925,0,1754479852,13003.732689069999,61.90750353000476,53380.86093912001 2025-08-06,11:30:54.000,218,10969298,12845,0,1754479853,13003.699007519994,61.900454399998125,53380.89587472 2025-08-06,11:30:55.000,218,10969284,12805,0,1754479854,13003.645117039989,61.83701223000389,53380.91683608 2025-08-06,11:30:56.000,218,10969303,12805,0,1754479855,13003.631644419998,61.88635613999941,53380.9238232 2025-08-06,11:30:57.000,218,10969345,12845,0,1754479856,13003.550808699998,61.92160179000348,53380.90286184 2025-08-06,11:30:58.000,218,10969275,12845,0,1754479857,13003.537336079993,61.942749180001556,53380.88190048001 2025-08-06,11:30:59.000,218,10969306,12765,0,1754479858,13003.483445600003,61.97799482999835,53380.86093912001 2025-08-06,11:31:00.000,218,10969313,12845,0,1754479859,13003.409346189997,61.98504395999771,53380.888887600006 2025-08-06,11:31:01.000,218,10969239,12805,0,1754479860,13003.328510469997,62.02028961000178,53380.91683608 2025-08-06,11:31:02.000,218,10969255,12925,0,1754479861,13003.254411059992,62.04848612999922,53380.88190048001 2025-08-06,11:31:03.000,218,10969252,12885,0,1754479862,13003.200520580001,62.06258438999794,53380.88190048001 2025-08-06,11:31:04.000,218,10969299,12965,0,1754479863,13003.112948549991,62.09783004000201,53380.83299064001 2025-08-06,11:31:05.000,218,10969289,12685,0,1754479864,13003.052321759991,62.126026559999445,53380.83299064001 2025-08-06,11:31:06.000,218,10969243,12725,0,1754479865,13003.011903899991,62.175370470002235,53380.83299064001 2025-08-06,11:31:07.000,218,10969334,12965,0,1754479866,13002.93780449,62.189468730000954,53380.819016400004 2025-08-06,11:31:08.000,218,10969288,13165,0,1754479867,13002.944540799996,62.175370470002235,53380.853952 2025-08-06,11:31:09.000,218,10969313,13045,0,1754479868,13002.85696877,62.21061611999903,53380.853952 2025-08-06,11:31:10.000,218,10969270,12925,0,1754479869,13002.85023245999,62.22471437999775,53380.84696488 2025-08-06,11:31:11.000,218,10969347,12965,0,1754479870,13002.83675984,62.20356698999967,53380.82600352 2025-08-06,11:31:12.000,218,10969228,12845,0,1754479871,13002.782869359995,62.21061611999903,53380.819016400004 2025-08-06,11:31:13.000,218,10969294,12765,0,1754479872,13002.83002352999,62.189468730000954,53380.7840808 2025-08-06,11:31:14.000,218,10969286,12805,0,1754479873,13002.75592412,62.238812640003744,53380.76311944001 2025-08-06,11:31:15.000,218,10969227,12885,0,1754479874,13002.75592412,62.21061611999903,53380.73517096 2025-08-06,11:31:16.000,218,10969322,12965,0,1754479875,13002.803078289995,62.189468730000954,53380.721196720006 2025-08-06,11:31:17.000,218,10969319,12805,0,1754479876,13002.76939673999,62.175370470002235,53380.721196720006 2025-08-06,11:31:18.000,218,10969263,12925,0,1754479877,13002.76939673999,62.1471739500048,53380.68626112 2025-08-06,11:31:19.000,218,10969293,12805,0,1754479878,13002.79634198,62.09078091000265,53380.69324824001 2025-08-06,11:31:20.000,218,10969310,12685,0,1754479879,13002.803078289995,62.05553525999858,53380.65831264 2025-08-06,11:31:21.000,218,10969297,12885,0,1754479880,13002.843496149995,62.01324048000242,53380.679274 2025-08-06,11:31:22.000,218,10969264,13085,0,1754479881,13002.843496149995,62.006191350003064,53380.66529976001 2025-08-06,11:31:23.000,218,10969268,12605,0,1754479882,13002.85023245999,61.942749180001556,53380.58145432 2025-08-06,11:31:24.000,218,10969295,12805,0,1754479883,13002.87044138999,61.956847440000274,53380.57446720001 2025-08-06,11:31:25.000,218,10969238,12725,0,1754479884,13002.883914009995,61.942749180001556,53380.63735128 2025-08-06,11:31:26.000,218,10969288,12805,0,1754479885,13002.924331869996,61.92865092000284,53380.672286880006 2025-08-06,11:31:27.000,218,10969303,12725,0,1754479886,13002.97148603999,61.949798310000915,53380.70722248 2025-08-06,11:31:28.000,218,10969295,12565,0,1754479887,13002.984958659996,61.942749180001556,53380.70722248 2025-08-06,11:31:29.000,218,10969315,12965,0,1754479888,13002.99843128,61.96389656999963,53380.70722248 2025-08-06,11:31:30.000,218,10969314,12845,0,1754479889,13003.025376519996,61.999142220003705,53380.69324824001 2025-08-06,11:31:31.000,218,10969277,12965,0,1754479890,13003.005167589996,62.02028961000178,53380.651325520004 2025-08-06,11:31:32.000,218,10969284,13045,0,1754479891,13002.97148603999,62.0343878700005,53380.672286880006 2025-08-06,11:31:33.000,218,10969339,12805,0,1754479892,13003.005167589996,62.09078091000265,53380.679274 2025-08-06,11:31:34.000,218,10969270,12965,0,1754479893,13003.011903899991,62.10487917000137,53380.64433840001 2025-08-06,11:31:35.000,218,10969334,12925,0,1754479894,13003.032112829991,62.168321340002876,53380.68626112 2025-08-06,11:31:36.000,218,10969278,12765,0,1754479895,13002.97822235,62.21061611999903,53380.65831264 2025-08-06,11:31:37.000,218,10969280,12685,0,1754479896,13002.984958659996,62.2811074199999,53380.651325520004 2025-08-06,11:31:38.000,218,10969279,12805,0,1754479897,13002.95127710999,62.28815654999926,53380.63735128 2025-08-06,11:31:39.000,218,10969306,12565,0,1754479898,13002.97148603999,62.32340220000333,53380.700235360004 2025-08-06,11:31:40.000,218,10969354,12725,0,1754479899,13002.95801342,62.33045133000269,53380.68626112 2025-08-06,11:31:41.000,218,10969257,12845,0,1754479900,13002.924331869996,62.3797952399982,53380.71420960001 2025-08-06,11:31:42.000,218,10969267,12805,0,1754479901,13002.91759556,62.37274610999884,53380.72818384 2025-08-06,11:31:43.000,218,10969323,13085,0,1754479902,13002.8771777,62.415040890002274,53380.64433840001 2025-08-06,11:31:44.000,218,10969285,12965,0,1754479903,13002.85023245999,62.42913915000099,53380.73517096 2025-08-06,11:31:45.000,218,10969261,12845,0,1754479904,13002.85023245999,62.44323740999971,53380.71420960001 2025-08-06,11:31:46.000,218,10969304,12965,0,1754479905,13002.843496149995,62.46438479999779,53380.7491452 2025-08-06,11:31:47.000,218,10969300,12845,0,1754479906,13002.823287219995,62.44323740999971,53380.77709368 2025-08-06,11:31:48.000,218,10969274,12765,0,1754479907,13002.782869359995,62.42209002000163,53380.73517096 2025-08-06,11:31:49.000,218,10969275,12725,0,1754479908,13002.782869359995,62.42209002000163,53380.74215808001 2025-08-06,11:31:50.000,218,10969271,12485,0,1754479909,13002.74918780999,62.415040890002274,53380.70722248 2025-08-06,11:31:51.000,218,10969264,12965,0,1754479910,13002.73571519,62.42913915000099,53380.70722248 2025-08-06,11:31:52.000,218,10969266,12565,0,1754479911,13002.72897887999,62.3938935000042,53380.7491452 2025-08-06,11:31:53.000,218,10969246,12685,0,1754479912,13002.702033639995,62.38684437000484,53380.73517096 2025-08-06,11:31:54.000,218,10969275,12845,0,1754479913,13002.63467054,62.351598720000766,53380.69324824001 2025-08-06,11:31:55.000,218,10969288,12845,0,1754479914,13002.594252679999,62.365696979999484,53380.64433840001 2025-08-06,11:31:56.000,218,10969334,13125,0,1754479915,13002.553834819999,62.33045133000269,53380.61638992 2025-08-06,11:31:57.000,218,10969284,12885,0,1754479916,13002.520153269994,62.351598720000766,53380.61638992 2025-08-06,11:31:58.000,218,10969269,12805,0,1754479917,13002.432581239998,62.365696979999484,53380.602415680005 2025-08-06,11:31:59.000,218,10969291,12845,0,1754479918,13002.398899689993,62.37274610999884,53380.61638992 2025-08-06,11:32:00.000,218,10969301,13045,0,1754479919,13002.338272899993,62.407991760002915,53380.602415680005 2025-08-06,11:32:01.000,218,10969289,12765,0,1754479920,13002.297855039993,62.43618828000035,53380.57446720001 2025-08-06,11:32:02.000,218,10969304,12965,0,1754479921,13002.223755630002,62.42913915000099,53380.61638992 2025-08-06,11:32:03.000,218,10969318,12765,0,1754479922,13002.149656219997,62.4925813200025,53380.61638992 2025-08-06,11:32:04.000,218,10969266,12725,0,1754479923,13002.115974669992,62.527826969999296,53380.58844144 2025-08-06,11:32:05.000,218,10969350,12605,0,1754479924,13002.055347879992,62.60536739999952,53380.61638992 2025-08-06,11:32:06.000,218,10969316,12605,0,1754479925,13002.014930019992,62.56307262000337,53380.57446720001 2025-08-06,11:32:07.000,218,10969317,12565,0,1754479926,13001.920621680001,62.633563920004235,53380.54651872001 2025-08-06,11:32:08.000,218,10969282,12565,0,1754479927,13001.907149059996,62.68290782999975,53380.58145432 2025-08-06,11:32:09.000,218,10969307,12485,0,1754479928,13001.866731199996,62.71110435000446,53380.4696604 2025-08-06,11:32:10.000,218,10969282,12725,0,1754479929,13001.833049649991,62.760448259999976,53380.47664752001 2025-08-06,11:32:11.000,218,10969317,12605,0,1754479930,13001.792631789991,62.753399130000616,53380.49062176 2025-08-06,11:32:12.000,218,10969265,12525,0,1754479931,13001.745477619996,62.78159564999805,53380.483634640004 2025-08-06,11:32:13.000,218,10969277,12645,0,1754479932,13001.75895024,62.809792170002765,53380.4696604 2025-08-06,11:32:14.000,218,10969282,12765,0,1754479933,13001.73200499999,62.802743040003406,53380.44869904 2025-08-06,11:32:15.000,218,10969314,12685,0,1754479934,13001.71853238,62.8379886900002,53380.49062176 2025-08-06,11:32:16.000,218,10969289,12965,0,1754479935,13001.73874131,62.802743040003406,53380.44171192 2025-08-06,11:32:17.000,218,10969283,12925,0,1754479936,13001.725268689996,62.760448259999976,53380.44171192 2025-08-06,11:32:18.000,218,10969294,12765,0,1754479937,13001.71853238,62.802743040003406,53380.385814960006 2025-08-06,11:32:19.000,218,10969275,12885,0,1754479938,13001.745477619996,62.74635000000126,53380.42075056 2025-08-06,11:32:20.000,218,10969276,12725,0,1754479939,13001.75895024,62.78159564999805,53380.35087936 2025-08-06,11:32:21.000,218,10969290,13085,0,1754479940,13001.77915917,62.767497389999335,53380.32991800001 2025-08-06,11:32:22.000,218,10969297,12645,0,1754479941,13001.826313339996,62.70405521999783,53380.35786648001 2025-08-06,11:32:23.000,218,10969316,12765,0,1754479942,13001.859994890001,62.69700608999847,53380.35087936 2025-08-06,11:32:24.000,218,10969238,12965,0,1754479943,13001.913885369991,62.68290782999975,53380.336905120006 2025-08-06,11:32:25.000,218,10969295,12685,0,1754479944,13001.967775849997,62.67585870000039,53380.28799528001 2025-08-06,11:32:26.000,218,10969338,12965,0,1754479945,13001.961039540001,62.68290782999975,53380.34389224 2025-08-06,11:32:27.000,218,10969255,12685,0,1754479946,13002.021666330002,62.66880957000103,53380.30895664001 2025-08-06,11:32:28.000,218,10969294,12805,0,1754479947,13002.062084190002,62.69700608999847,53380.336905120006 2025-08-06,11:32:29.000,218,10969295,12845,0,1754479948,13002.048611569997,62.67585870000039,53380.24607256 2025-08-06,11:32:30.000,218,10969304,12725,0,1754479949,13002.142919910002,62.69700608999847,53380.315943760004 2025-08-06,11:32:31.000,218,10969292,12885,0,1754479950,13002.129447289997,62.68290782999975,53380.28100816 2025-08-06,11:32:32.000,218,10969309,12925,0,1754479951,13002.169865149997,62.69700608999847,53380.26004680001 2025-08-06,11:32:33.000,218,10969292,12965,0,1754479952,13002.183337770002,62.72520261000318,53380.2949824 2025-08-06,11:32:34.000,218,10969305,12605,0,1754479953,13002.284382419988,62.753399130000616,53380.40677632001 2025-08-06,11:32:35.000,218,10969312,12605,0,1754479954,13002.237228249993,62.71815348000382,53380.28799528001 2025-08-06,11:32:36.000,218,10969275,12845,0,1754479955,13002.277646109993,62.7393008700019,53380.37882784001 2025-08-06,11:32:37.000,218,10969270,12805,0,1754479956,13002.297855039993,62.809792170002765,53380.42075056 2025-08-06,11:32:38.000,218,10969291,12645,0,1754479957,13002.297855039993,62.802743040003406,53380.3997892 2025-08-06,11:32:39.000,218,10969240,12765,0,1754479958,13002.311327659998,62.816841300002125,53380.40677632001 2025-08-06,11:32:40.000,218,10969300,12845,0,1754479959,13002.345009209988,62.83093956000084,53380.364853600004 2025-08-06,11:32:41.000,218,10969294,12805,0,1754479960,13002.358481829993,62.8379886900002,53380.42773768001 2025-08-06,11:32:42.000,218,10969302,12645,0,1754479961,13002.318063969993,62.88733260000299,53380.42075056 2025-08-06,11:32:43.000,218,10969328,12725,0,1754479962,13002.338272899993,62.89438173000235,53380.44171192 2025-08-06,11:32:44.000,218,10969291,12685,0,1754479963,13002.345009209988,62.92962737999915,53380.44869904 2025-08-06,11:32:45.000,218,10969262,12725,0,1754479964,13002.385427069989,62.9507747700045,53380.483634640004 2025-08-06,11:32:46.000,218,10969285,12685,0,1754479965,13002.371954449998,62.986020420001296,53380.434724800005 2025-08-06,11:32:47.000,218,10969300,12925,0,1754479966,13002.371954449998,63.00716780999937,53380.483634640004 2025-08-06,11:32:48.000,218,10969312,12565,0,1754479967,13002.378690759993,63.00716780999937,53380.4696604 2025-08-06,11:32:49.000,218,10969286,12685,0,1754479968,13002.398899689993,63.000118680000014,53380.47664752001 2025-08-06,11:32:50.000,218,10969300,12845,0,1754479969,13002.425844929989,63.01421693999873,53380.532544480004 2025-08-06,11:32:51.000,218,10969291,12605,0,1754479970,13002.419108619993,63.01421693999873,53380.49062176 2025-08-06,11:32:52.000,218,10969283,12885,0,1754479971,13002.385427069989,63.02126606999809,53380.54651872001 2025-08-06,11:32:53.000,218,10969262,12685,0,1754479972,13002.472999099999,63.035364330004086,53380.58844144 2025-08-06,11:32:54.000,218,10969263,12805,0,1754479973,13002.412372309998,62.993069550000655,53380.56049296 2025-08-06,11:32:55.000,218,10969271,12765,0,1754479974,13002.446053859989,62.97192216000258,53380.57446720001 2025-08-06,11:32:56.000,218,10969283,12725,0,1754479975,13002.459526479994,62.96487303000322,53380.58145432 2025-08-06,11:32:57.000,218,10969268,12645,0,1754479976,13002.479735409994,62.96487303000322,53380.58145432 2025-08-06,11:32:58.000,218,10969283,12685,0,1754479977,13002.506680649989,62.92962737999915,53380.54651872001 2025-08-06,11:32:59.000,218,10969286,12765,0,1754479978,13002.493208029999,62.9507747700045,53380.59542856001 2025-08-06,11:33:00.000,218,10969286,12885,0,1754479979,13002.486471719989,62.92962737999915,53380.58145432 2025-08-06,11:33:01.000,218,10969292,12725,0,1754479980,13002.513416959999,62.88733260000299,53380.56748008 2025-08-06,11:33:02.000,218,10969220,12445,0,1754479981,13002.499944339994,62.90143086000171,53380.59542856001 2025-08-06,11:33:03.000,218,10969302,12925,0,1754479982,13002.520153269994,62.91552912000043,53380.56049296 2025-08-06,11:33:04.000,218,10969297,12765,0,1754479983,13002.506680649989,62.90143086000171,53380.58145432 2025-08-06,11:33:05.000,218,10969301,12805,0,1754479984,13002.520153269994,62.90847999000107,53380.58145432 2025-08-06,11:33:06.000,218,10969238,12645,0,1754479985,13002.56730743999,62.89438173000235,53380.63735128 2025-08-06,11:33:07.000,218,10969286,12605,0,1754479986,13002.594252679999,62.88733260000299,53380.6094028 2025-08-06,11:33:08.000,218,10969296,12685,0,1754479987,13002.61446161,62.88028347000363,53380.63036416 2025-08-06,11:33:09.000,218,10969272,12925,0,1754479988,13002.580780059994,62.90847999000107,53380.63036416 2025-08-06,11:33:10.000,218,10969237,12725,0,1754479989,13002.61446161,62.92962737999915,53380.66529976001 2025-08-06,11:33:11.000,218,10969296,12885,0,1754479990,13002.60772529999,62.943725639997865,53380.6094028 2025-08-06,11:33:12.000,218,10969327,12765,0,1754479991,13002.64814315999,62.936676509998506,53380.66529976001 2025-08-06,11:33:13.000,218,10969244,12605,0,1754479992,13002.61446161,62.95782390000386,53380.62337704001 2025-08-06,11:33:14.000,218,10969283,12965,0,1754479993,13002.63467054,62.96487303000322,53380.66529976001 2025-08-06,11:33:15.000,218,10969295,13005,0,1754479994,13002.661615779994,62.943725639997865,53380.651325520004 2025-08-06,11:33:16.000,218,10969235,12885,0,1754479995,13002.702033639995,62.943725639997865,53380.64433840001 2025-08-06,11:33:17.000,218,10969302,12885,0,1754479996,13002.68856101999,62.95782390000386,53380.68626112 2025-08-06,11:33:18.000,218,10969236,12445,0,1754479997,13002.68856101999,62.943725639997865,53380.63735128 2025-08-06,11:33:19.000,218,10969334,13005,0,1754479998,13002.722242569995,62.95782390000386,53380.672286880006 2025-08-06,11:33:20.000,218,10969295,12925,0,1754479999,13002.742451499995,62.9507747700045,53380.679274 2025-08-06,11:33:21.000,218,10969316,12685,0,1754480000,13002.75592412,62.986020420001296,53380.68626112 2025-08-06,11:33:22.000,218,10969291,12845,0,1754480001,13002.81655091,62.986020420001296,53380.66529976001 2025-08-06,11:33:23.000,218,10969274,12925,0,1754480002,13002.77613305,62.96487303000322,53380.700235360004 2025-08-06,11:33:24.000,218,10969268,12525,0,1754480003,13002.85023245999,62.92962737999915,53380.73517096 2025-08-06,11:33:25.000,218,10969283,12805,0,1754480004,13002.85023245999,62.95782390000386,53380.69324824001 2025-08-06,11:33:26.000,218,10969292,12965,0,1754480005,13002.863705079995,63.000118680000014,53380.770106560005 2025-08-06,11:33:27.000,218,10969299,12765,0,1754480006,13002.8771777,62.97897129000194,53380.70722248 2025-08-06,11:33:28.000,218,10969267,12685,0,1754480007,13002.8771777,63.02126606999809,53380.71420960001 2025-08-06,11:33:29.000,218,10969265,12965,0,1754480008,13002.89065031999,63.035364330004086,53380.73517096 2025-08-06,11:33:30.000,218,10969266,12565,0,1754480009,13002.863705079995,63.07765911000024,53380.76311944001 2025-08-06,11:33:31.000,218,10969264,12805,0,1754480010,13002.863705079995,63.09880649999832,53380.7491452 2025-08-06,11:33:32.000,218,10969247,12925,0,1754480011,13002.843496149995,63.14815041000111,53380.76311944001 2025-08-06,11:33:33.000,218,10969256,12965,0,1754480012,13002.8771777,63.14815041000111,53380.81202928001 2025-08-06,11:33:34.000,218,10969264,12645,0,1754480013,13002.863705079995,63.176346929998545,53380.839977760006 2025-08-06,11:33:35.000,218,10969235,12805,0,1754480014,13002.843496149995,63.225690840001334,53380.84696488 2025-08-06,11:33:36.000,218,10969260,12805,0,1754480015,13002.823287219995,63.28913301000284,53380.84696488 2025-08-06,11:33:37.000,218,10969297,12605,0,1754480016,13002.80981459999,63.31732953000028,53380.888887600006 2025-08-06,11:33:38.000,218,10969283,12845,0,1754480017,13002.803078289995,63.345526049997716,53380.9238232 2025-08-06,11:33:39.000,218,10969286,12765,0,1754480018,13002.75592412,63.444213870003296,53380.97273304 2025-08-06,11:33:40.000,218,10969274,12885,0,1754480019,13002.73571519,63.47241039000073,53380.9238232 2025-08-06,11:33:41.000,218,10969244,12885,0,1754480020,13002.681824709995,63.54995082000096,53380.96574592 2025-08-06,11:33:42.000,218,10969234,12605,0,1754480021,13002.73571519,63.571098209999036,53381.01465576 2025-08-06,11:33:43.000,218,10969248,12885,0,1754480022,13002.641406849994,63.634540380000544,53381.007668640006 2025-08-06,11:33:44.000,218,10969293,12725,0,1754480023,13002.641406849994,63.65568776999862,53381.02863000001 2025-08-06,11:33:45.000,218,10969217,12925,0,1754480024,13002.600988989994,63.69798255000205,53381.04260424 2025-08-06,11:33:46.000,218,10969259,12725,0,1754480025,13002.560571129994,63.74027732999821,53380.986707280004 2025-08-06,11:33:47.000,218,10969271,13205,0,1754480026,13002.58751636999,63.76847385000292,53381.035617120004 2025-08-06,11:33:48.000,218,10969290,12645,0,1754480027,13002.553834819999,63.82486688999779,53381.08452696 2025-08-06,11:33:49.000,218,10969297,12965,0,1754480028,13002.520153269994,63.860112540001865,53381.04959136001 2025-08-06,11:33:50.000,218,10969322,12965,0,1754480029,13002.499944339994,63.90240731999802,53381.0635656 2025-08-06,11:33:51.000,218,10969259,12845,0,1754480030,13002.466262789989,63.95175123000081,53381.07055272 2025-08-06,11:33:52.000,218,10969234,12805,0,1754480031,13002.452790169998,64.0010951400036,53381.09151408 2025-08-06,11:33:53.000,218,10969280,12965,0,1754480032,13002.425844929989,64.05043904999911,53381.09850120001 2025-08-06,11:33:54.000,218,10969256,12925,0,1754480033,13002.419108619993,64.08568470000318,53381.11946256 2025-08-06,11:33:55.000,218,10969325,12605,0,1754480034,13002.385427069989,64.0997829600019,53381.12644968001 2025-08-06,11:33:56.000,218,10969267,13085,0,1754480035,13002.365218139988,64.1491268700047,53381.105488320005 2025-08-06,11:33:57.000,218,10969294,12925,0,1754480036,13002.331536589998,64.22666729999764,53381.14741104001 2025-08-06,11:33:58.000,218,10969285,12765,0,1754480037,13002.318063969993,64.25486382000236,53381.16837240001 2025-08-06,11:33:59.000,218,10969285,12765,0,1754480038,13002.284382419988,64.31830599000386,53381.14042392 2025-08-06,11:34:00.000,218,10969267,12765,0,1754480039,13002.311327659998,64.37469902999874,53381.1334368 2025-08-06,11:34:01.000,218,10969244,12725,0,1754480040,13002.311327659998,64.4451903299996,53381.175359520006 2025-08-06,11:34:02.000,218,10969333,12605,0,1754480041,13002.324800279988,64.50158337000175,53381.18933376 2025-08-06,11:34:03.000,218,10969248,12685,0,1754480042,13002.304591349988,64.57207467000262,53381.203308000004 2025-08-06,11:34:04.000,218,10969263,12765,0,1754480043,13002.311327659998,64.60027119000006,53381.23125648 2025-08-06,11:34:05.000,218,10969228,12925,0,1754480044,13002.291118729998,64.67781162000028,53381.28715344 2025-08-06,11:34:06.000,218,10969237,12925,0,1754480045,13002.264173490003,64.74125379000179,53381.21029512 2025-08-06,11:34:07.000,218,10969343,12805,0,1754480046,13002.277646109993,64.81879422000202,53381.24523072001 2025-08-06,11:34:08.000,218,10969298,12765,0,1754480047,13002.297855039993,64.85403986999881,53381.28715344 2025-08-06,11:34:09.000,218,10969259,12765,0,1754480048,13002.277646109993,64.9527276900044,53381.26619208001 2025-08-06,11:34:10.000,218,10969255,12605,0,1754480049,13002.284382419988,65.03731725000398,53381.29414056001 2025-08-06,11:34:11.000,218,10969264,12805,0,1754480050,13002.284382419988,65.0866611599995,53381.35003752 2025-08-06,11:34:12.000,218,10969273,12605,0,1754480051,13002.270909799998,65.17829984999844,53381.31510192001 2025-08-06,11:34:13.000,218,10969323,12685,0,1754480052,13002.291118729998,65.24174201999995,53381.343050400006 2025-08-06,11:34:14.000,218,10969279,12645,0,1754480053,13002.297855039993,65.31928245000017,53381.3081148 2025-08-06,11:34:15.000,218,10969327,12845,0,1754480054,13002.318063969993,65.3968228800004,53381.33606328001 2025-08-06,11:34:16.000,218,10969304,12805,0,1754480055,13002.297855039993,65.50255982999806,53381.35702464 2025-08-06,11:34:17.000,218,10969266,12605,0,1754480056,13002.331536589998,65.51665809000406,53381.38497312001 2025-08-06,11:34:18.000,218,10969283,12605,0,1754480057,13002.311327659998,65.59419852000428,53381.39894736 2025-08-06,11:34:19.000,218,10969259,12845,0,1754480058,13002.351745519998,65.67173895000451,53381.4478572 2025-08-06,11:34:20.000,218,10969282,12685,0,1754480059,13002.338272899993,65.73518111999874,53381.48279280001 2025-08-06,11:34:21.000,218,10969326,12965,0,1754480060,13002.358481829993,65.79157416000089,53381.440870080005 2025-08-06,11:34:22.000,218,10969267,13045,0,1754480061,13002.405635999989,65.77747590000217,53381.53170264001 2025-08-06,11:34:23.000,218,10969308,12725,0,1754480062,13002.392163379998,65.84796720000304,53381.56663824 2025-08-06,11:34:24.000,218,10969270,12765,0,1754480063,13002.432581239998,65.88321284999984,53381.52471552 2025-08-06,11:34:25.000,218,10969295,12685,0,1754480064,13002.466262789989,65.93255676000263,53381.5875996 2025-08-06,11:34:26.000,218,10969290,12885,0,1754480065,13002.459526479994,65.93255676000263,53381.6225352 2025-08-06,11:34:27.000,218,10969310,12885,0,1754480066,13002.472999099999,65.97485153999878,53381.63650944 2025-08-06,11:34:28.000,218,10969293,12765,0,1754480067,13002.540362199994,66.0030480600035,53381.6924064 2025-08-06,11:34:29.000,218,10969345,12685,0,1754480068,13002.56730743999,66.05239196999901,53381.657470800004 2025-08-06,11:34:30.000,218,10969293,12725,0,1754480069,13002.553834819999,66.08058849000372,53381.69939352001 2025-08-06,11:34:31.000,218,10969279,12685,0,1754480070,13002.600988989994,66.04534283999965,53381.69939352001 2025-08-06,11:34:32.000,218,10969295,12565,0,1754480071,13002.64814315999,66.08763762000308,53381.74131624 2025-08-06,11:34:33.000,218,10969329,12645,0,1754480072,13002.66835208999,66.11583414000052,53381.727342000006 2025-08-06,11:34:34.000,218,10969310,12765,0,1754480073,13002.68856101999,66.12288326999987,53381.727342000006 2025-08-06,11:34:35.000,218,10969325,13045,0,1754480074,13002.73571519,66.14403065999795,53381.73432912 2025-08-06,11:34:36.000,218,10969290,12925,0,1754480075,13002.72897887999,66.1369815299986,53381.7622776 2025-08-06,11:34:37.000,218,10969311,12765,0,1754480076,13002.74918780999,66.14403065999795,53381.76926472001 2025-08-06,11:34:38.000,218,10969295,12885,0,1754480077,13002.83675984,66.15812892000395,53381.85311016 2025-08-06,11:34:39.000,218,10969310,12885,0,1754480078,13002.8771777,66.20747282999946,53381.825161680004 2025-08-06,11:34:40.000,218,10969328,12805,0,1754480079,13002.89738663,66.2004237000001,53381.86708440001 2025-08-06,11:34:41.000,218,10969292,12805,0,1754480080,13002.95127710999,66.2004237000001,53381.92298136 2025-08-06,11:34:42.000,218,10969305,12925,0,1754480081,13003.045585449996,66.21452195999882,53381.91599424001 2025-08-06,11:34:43.000,218,10969327,12805,0,1754480082,13003.05905807,66.20747282999946,53381.90900712 2025-08-06,11:34:44.000,218,10969269,12925,0,1754480083,13003.146630099996,66.22862022000481,53381.895032880006 2025-08-06,11:34:45.000,218,10969301,12605,0,1754480084,13003.200520580001,66.22862022000481,53381.9718912 2025-08-06,11:34:46.000,218,10969312,12645,0,1754480085,13003.227465819997,66.20747282999946,53382.00682680001 2025-08-06,11:34:47.000,218,10969275,12445,0,1754480086,13003.274619989992,66.19337457000074,53381.99983968 2025-08-06,11:34:48.000,218,10969297,12725,0,1754480087,13003.321774160002,66.22157108999818,53382.04874952 2025-08-06,11:34:49.000,218,10969267,12725,0,1754480088,13003.375664639992,66.23566935000417,53382.08368512001 2025-08-06,11:34:50.000,218,10969315,13045,0,1754480089,13003.429555119998,66.22862022000481,53382.08368512001 2025-08-06,11:34:51.000,218,10969282,12765,0,1754480090,13003.443027740002,66.24976761000289,53382.111633600005 2025-08-06,11:34:52.000,218,10969236,12845,0,1754480091,13003.429555119998,66.28501325999969,53382.09067224 2025-08-06,11:34:53.000,218,10969260,12645,0,1754480092,13003.463236670003,66.28501325999969,53382.09067224 2025-08-06,11:34:54.000,218,10969309,12805,0,1754480093,13003.510390839998,66.29206238999905,53382.17451768001 2025-08-06,11:34:55.000,218,10969278,12685,0,1754480094,13003.469972979998,66.3484554300012,53382.2164404 2025-08-06,11:34:56.000,218,10969260,12925,0,1754480095,13003.490181909998,66.38370107999799,53382.230414640006 2025-08-06,11:34:57.000,218,10969320,12605,0,1754480096,13003.456500359993,66.44009412000014,53382.2863116 2025-08-06,11:34:58.000,218,10969244,12725,0,1754480097,13003.443027740002,66.48943803000293,53382.279324480005 2025-08-06,11:34:59.000,218,10969250,12965,0,1754480098,13003.436291429993,66.52468367999973,53382.31426008 2025-08-06,11:35:00.000,218,10969252,13125,0,1754480099,13003.422818810002,66.56697846000316,53382.34220856001 2025-08-06,11:35:01.000,218,10969245,12725,0,1754480100,13003.409346189997,66.63746976000402,53382.33522144 2025-08-06,11:35:02.000,218,10969293,12885,0,1754480101,13003.368928329997,66.70796106000489,53382.377144160004 2025-08-06,11:35:03.000,218,10969252,12805,0,1754480102,13003.301565230002,66.77845235999848,53382.349195680006 2025-08-06,11:35:04.000,218,10969241,12965,0,1754480103,13003.294828919992,66.83484540000063,53382.447015360005 2025-08-06,11:35:05.000,218,10969231,12925,0,1754480104,13003.288092609997,66.89123844000278,53382.43304112 2025-08-06,11:35:06.000,218,10969317,12765,0,1754480105,13003.247674749997,66.9405823499983,53382.44002824001 2025-08-06,11:35:07.000,218,10969269,12725,0,1754480106,13003.200520580001,66.97582800000237,53382.41207976 2025-08-06,11:35:08.000,218,10969254,12885,0,1754480107,13003.166839029996,67.02517190999788,53382.43304112 2025-08-06,11:35:09.000,218,10969316,12925,0,1754480108,13003.146630099996,67.07451582000067,53382.47496384 2025-08-06,11:35:10.000,218,10969348,12685,0,1754480109,13003.119684860001,67.10976147000474,53382.4609896 2025-08-06,11:35:11.000,218,10969265,12805,0,1754480110,13003.099475930001,67.13795799000218,53382.46797672001 2025-08-06,11:35:12.000,218,10969317,12845,0,1754480111,13003.106212239996,67.18025276999833,53382.48893808001 2025-08-06,11:35:13.000,218,10969294,12685,0,1754480112,13003.065794379996,67.20140016000369,53382.50291232 2025-08-06,11:35:14.000,218,10969263,12725,0,1754480113,13003.025376519996,67.24369493999984,53382.50989944001 2025-08-06,11:35:15.000,218,10969301,12805,0,1754480114,13003.052321759991,67.2507440699992,53382.53784792001 2025-08-06,11:35:16.000,218,10969280,12605,0,1754480115,13003.025376519996,67.27189146000455,53382.544835040004 2025-08-06,11:35:17.000,218,10969248,12685,0,1754480116,13002.99843128,67.29303885000263,53382.57278352 2025-08-06,11:35:18.000,218,10969263,12885,0,1754480117,13003.03884914,67.33533362999879,53382.5308608 2025-08-06,11:35:19.000,218,10969269,12605,0,1754480118,13002.97822235,67.32828449999943,53382.50989944001 2025-08-06,11:35:20.000,218,10969295,13005,0,1754480119,13003.011903899991,67.34238275999815,53382.5308608 2025-08-06,11:35:21.000,218,10969267,12685,0,1754480120,13002.991694969991,67.32828449999943,53382.50989944001 2025-08-06,11:35:22.000,218,10969272,12765,0,1754480121,13002.991694969991,67.3635301500035,53382.544835040004 2025-08-06,11:35:23.000,218,10969256,12885,0,1754480122,13003.011903899991,67.3635301500035,53382.52387368 2025-08-06,11:35:24.000,218,10969346,12525,0,1754480123,13003.011903899991,67.32828449999943,53382.47496384 2025-08-06,11:35:25.000,218,10969292,12645,0,1754480124,13003.052321759991,67.35648102000414,53382.55182216 2025-08-06,11:35:26.000,218,10969271,12805,0,1754480125,13003.072530689991,67.3635301500035,53382.516886560006 2025-08-06,11:35:27.000,218,10969288,12685,0,1754480126,13003.173575339992,67.38467754000158,53382.52387368 2025-08-06,11:35:28.000,218,10969269,12645,0,1754480127,13003.146630099996,67.40582492999965,53382.516886560006 2025-08-06,11:35:29.000,218,10969320,13045,0,1754480128,13003.234202129992,67.40582492999965,53382.55182216 2025-08-06,11:35:30.000,218,10969317,12845,0,1754480129,13003.247674749997,67.38467754000158,53382.544835040004 2025-08-06,11:35:31.000,218,10969268,13085,0,1754480130,13003.240938440002,67.41992318999837,53382.52387368 2025-08-06,11:35:32.000,218,10969288,12805,0,1754480131,13003.301565230002,67.39172667000093,53382.57977064 2025-08-06,11:35:33.000,218,10969298,12605,0,1754480132,13003.315037849992,67.44107058000372,53382.55182216 2025-08-06,11:35:34.000,218,10969285,12645,0,1754480133,13003.348719399997,67.46926710000116,53382.600732 2025-08-06,11:35:35.000,218,10969276,13005,0,1754480134,13003.389137259997,67.47631623000052,53382.57278352 2025-08-06,11:35:36.000,218,10969276,12685,0,1754480135,13003.402609880002,67.51861101000395,53382.59374488 2025-08-06,11:35:37.000,218,10969246,12765,0,1754480136,13003.436291429993,67.57500404999882,53382.60771912001 2025-08-06,11:35:38.000,218,10969303,12565,0,1754480137,13003.496918219993,67.56795491999947,53382.62868048 2025-08-06,11:35:39.000,218,10969275,12925,0,1754480138,13003.469972979998,67.55385666000075,53382.64265472 2025-08-06,11:35:40.000,218,10969311,13125,0,1754480139,13003.530599769998,67.60320057000354,53382.69156456 2025-08-06,11:35:41.000,218,10969278,12885,0,1754480140,13003.550808699998,67.63139709000097,53382.72650016001 2025-08-06,11:35:42.000,218,10969294,12685,0,1754480141,13003.577753939993,67.63844622000033,53382.684577440006 2025-08-06,11:35:43.000,218,10969284,13005,0,1754480142,13003.624908109989,67.59615144000418,53382.733487280006 2025-08-06,11:35:44.000,218,10969292,12765,0,1754480143,13003.705743829989,67.58205317999818,53382.70553880001 2025-08-06,11:35:45.000,218,10969265,12765,0,1754480144,13003.773106929999,67.58205317999818,53382.78938424 2025-08-06,11:35:46.000,218,10969252,12685,0,1754480145,13003.813524789999,67.58910231000482,53382.77541000001 2025-08-06,11:35:47.000,218,10969273,12885,0,1754480146,13003.880887889994,67.54680753000139,53382.76842288 2025-08-06,11:35:48.000,218,10969309,12725,0,1754480147,13003.97519623,67.51156188000459,53382.79637136 2025-08-06,11:35:49.000,218,10969240,12885,0,1754480148,13004.07624088,67.4974636199986,53382.84528120001 2025-08-06,11:35:50.000,218,10969321,13045,0,1754480149,13004.082977189995,67.44107058000372,53382.8103456 2025-08-06,11:35:51.000,218,10969273,12565,0,1754480150,13004.1570766,67.40582492999965,53382.852268320006 2025-08-06,11:35:52.000,218,10969297,12685,0,1754480151,13004.244648629996,67.37762841000222,53382.85925544 2025-08-06,11:35:53.000,218,10969263,12965,0,1754480152,13004.264857559996,67.30008798000199,53382.92912664 2025-08-06,11:35:54.000,218,10969285,12805,0,1754480153,13004.386111139997,67.24369493999984,53382.94310088001 2025-08-06,11:35:55.000,218,10969228,12845,0,1754480154,13004.460210550002,67.20140016000369,53382.94310088001 2025-08-06,11:35:56.000,218,10969301,12605,0,1754480155,13004.453474239992,67.16615450999961,53382.93611376 2025-08-06,11:35:57.000,218,10969263,12565,0,1754480156,13004.554518889992,67.10976147000474,53383.0548948 2025-08-06,11:35:58.000,218,10969283,12925,0,1754480157,13004.621881990002,67.08861407999939,53382.998997840004 2025-08-06,11:35:59.000,218,10969288,12845,0,1754480158,13004.709454019998,67.04631930000323,53383.02694632 2025-08-06,11:36:00.000,218,10969286,12685,0,1754480159,13004.695981399993,67.02517190999788,53383.07585616 2025-08-06,11:36:01.000,218,10969249,12885,0,1754480160,13004.716190329993,67.05336843000259,53383.04092056001 2025-08-06,11:36:02.000,218,10969295,12725,0,1754480161,13004.756608189993,67.02517190999788,53383.13874024001 2025-08-06,11:36:03.000,218,10969301,12925,0,1754480162,13004.783553429988,67.03222104000452,53383.11079176001 2025-08-06,11:36:04.000,218,10969289,12925,0,1754480163,13004.783553429988,67.03222104000452,53383.14572736 2025-08-06,11:36:05.000,218,10969287,12605,0,1754480164,13004.797026049993,67.08156495000003,53383.166688720004 2025-08-06,11:36:06.000,218,10969300,12685,0,1754480165,13004.783553429988,67.05336843000259,53383.18066296001 2025-08-06,11:36:07.000,218,10969330,12845,0,1754480166,13004.736399259993,67.1168106000041,53383.22957280001 2025-08-06,11:36:08.000,218,10969295,12845,0,1754480167,13004.709454019998,67.15910538000026,53383.24354704 2025-08-06,11:36:09.000,218,10969248,13045,0,1754480168,13004.729662949998,67.19435103000433,53383.27848264001 2025-08-06,11:36:10.000,218,10969278,12605,0,1754480169,13004.662299850002,67.24369493999984,53383.24354704 2025-08-06,11:36:11.000,218,10969302,12645,0,1754480170,13004.669036159998,67.29303885000263,53383.2645084 2025-08-06,11:36:12.000,218,10969273,12965,0,1754480171,13004.567991509997,67.32828449999943,53383.32040536 2025-08-06,11:36:13.000,218,10969323,12845,0,1754480172,13004.547782579997,67.3635301500035,53383.34835384001 2025-08-06,11:36:14.000,218,10969280,12845,0,1754480173,13004.466946859997,67.41992318999837,53383.34136672 2025-08-06,11:36:15.000,218,10969304,12965,0,1754480174,13004.426528999997,67.47631623000052,53383.355340960006 2025-08-06,11:36:16.000,218,10969282,12685,0,1754480175,13004.399583760001,67.4974636199986,53383.39726368001 2025-08-06,11:36:17.000,218,10969308,12525,0,1754480176,13004.359165900001,67.55385666000075,53383.36232808 2025-08-06,11:36:18.000,218,10969287,12925,0,1754480177,13004.312011729991,67.58910231000482,53383.404250800006 2025-08-06,11:36:19.000,218,10969303,12765,0,1754480178,13004.224439699996,67.65959360999841,53383.383289440004 2025-08-06,11:36:20.000,218,10969315,12885,0,1754480179,13004.19749446,67.68779013000312,53383.41123792 2025-08-06,11:36:21.000,218,10969294,12885,0,1754480180,13004.163812909996,67.744183169998,53383.39726368001 2025-08-06,11:36:22.000,218,10969290,12605,0,1754480181,13004.17054921999,67.80057621000014,53383.41123792 2025-08-06,11:36:23.000,218,10969297,12605,0,1754480182,13004.10992242999,67.81467446999886,53383.41822504 2025-08-06,11:36:24.000,218,10969282,12605,0,1754480183,13004.042559329995,67.86401838000165,53383.39726368001 2025-08-06,11:36:25.000,218,10969286,12765,0,1754480184,13004.02908670999,67.90631315999781,53383.404250800006 2025-08-06,11:36:26.000,218,10969265,12645,0,1754480185,13004.042559329995,67.93450968000252,53383.39726368001 2025-08-06,11:36:27.000,218,10969255,12485,0,1754480186,13004.02908670999,67.97680445999868,53383.47412200001 2025-08-06,11:36:28.000,218,10969305,12525,0,1754480187,13004.02908670999,67.96975532999932,53383.453160640005 2025-08-06,11:36:29.000,218,10969245,12765,0,1754480188,13003.99540516,68.04729575999954,53383.48809624 2025-08-06,11:36:30.000,218,10969300,12605,0,1754480189,13003.96845991999,68.08254141000361,53383.41123792 2025-08-06,11:36:31.000,218,10969290,12885,0,1754480190,13003.96845991999,68.04024663000018,53383.4391864 2025-08-06,11:36:32.000,218,10969271,12605,0,1754480191,13003.97519623,68.09663967000233,53383.46014776 2025-08-06,11:36:33.000,218,10969305,12965,0,1754480192,13003.99540516,68.12483618999977,53383.453160640005 2025-08-06,11:36:34.000,218,10969290,12605,0,1754480193,13003.96845991999,68.13893444999849,53383.44617352001 2025-08-06,11:36:35.000,218,10969260,12685,0,1754480194,13003.97519623,68.1671309700032,53383.43219928 2025-08-06,11:36:36.000,218,10969312,12605,0,1754480195,13004.042559329995,68.19532749000064,53383.46014776 2025-08-06,11:36:37.000,218,10969255,12685,0,1754480196,13003.98866884999,68.24467140000343,53383.41123792 2025-08-06,11:36:38.000,218,10969277,12885,0,1754480197,13004.04929563999,68.2658187900015,53383.46014776 2025-08-06,11:36:39.000,218,10969281,12925,0,1754480198,13004.04929563999,68.30811356999766,53383.43219928 2025-08-06,11:36:40.000,218,10969327,12685,0,1754480199,13004.06950456999,68.34335922000173,53383.48809624 2025-08-06,11:36:41.000,218,10969291,12725,0,1754480200,13004.123395049995,68.37155573999917,53383.48809624 2025-08-06,11:36:42.000,218,10969271,12725,0,1754480201,13004.13686767,68.4138505200026,53383.47412200001 2025-08-06,11:36:43.000,218,10969281,12485,0,1754480202,13004.204230769996,68.4772926900041,53383.47412200001 2025-08-06,11:36:44.000,218,10969242,12805,0,1754480203,13004.224439699996,68.5125383400009,53383.5090576 2025-08-06,11:36:45.000,218,10969246,12845,0,1754480204,13004.291802799991,68.53368572999898,53383.55796744 2025-08-06,11:36:46.000,218,10969261,12685,0,1754480205,13004.312011729991,68.59007877000113,53383.523031840006 2025-08-06,11:36:47.000,218,10969309,12925,0,1754480206,13004.359165900001,68.6112261599992,53383.5789288 2025-08-06,11:36:48.000,218,10969282,12725,0,1754480207,13004.386111139997,68.63237355000456,53383.523031840006 2025-08-06,11:36:49.000,218,10969314,12885,0,1754480208,13004.433265309992,68.63942268000392,53383.53700608 2025-08-06,11:36:50.000,218,10969294,13165,0,1754480209,13004.514101029992,68.68171746000007,53383.54399320001 2025-08-06,11:36:51.000,218,10969282,13045,0,1754480210,13004.554518889992,68.67466833000071,53383.56495456001 2025-08-06,11:36:52.000,218,10969311,12805,0,1754480211,13004.608409369997,68.64647181000328,53383.55796744 2025-08-06,11:36:53.000,218,10969266,12805,0,1754480212,13004.695981399993,68.64647181000328,53383.620851520005 2025-08-06,11:36:54.000,218,10969281,13045,0,1754480213,13004.763344499988,68.61827528999856,53383.65578712 2025-08-06,11:36:55.000,218,10969292,12565,0,1754480214,13004.817234979993,68.63942268000392,53383.59290304001 2025-08-06,11:36:56.000,218,10969280,12725,0,1754480215,13004.891334389999,68.59007877000113,53383.620851520005 2025-08-06,11:36:57.000,218,10969257,12685,0,1754480216,13004.999115349994,68.52663659999962,53383.690722720006 2025-08-06,11:36:58.000,218,10969300,12765,0,1754480217,13005.05300583,68.51958747000026,53383.739632560006 2025-08-06,11:36:59.000,218,10969270,12885,0,1754480218,13005.13384155,68.54073485999834,53383.73264544001 2025-08-06,11:37:00.000,218,10969256,12805,0,1754480219,13005.241622509995,68.46319442999811,53383.7536068 2025-08-06,11:37:01.000,218,10969284,12645,0,1754480220,13005.30898560999,68.4138505200026,53383.7536068 2025-08-06,11:37:02.000,218,10969304,12925,0,1754480221,13005.34940346999,68.42089965000196,53383.73264544001 2025-08-06,11:37:03.000,218,10969338,12525,0,1754480222,13005.38982132999,68.42089965000196,53383.823478 2025-08-06,11:37:04.000,218,10969264,12765,0,1754480223,13005.443711809996,68.39270313000452,53383.837452240004 2025-08-06,11:37:05.000,218,10969273,12645,0,1754480224,13005.511074909991,68.35745748000045,53383.87937496001 2025-08-06,11:37:06.000,218,10969311,12685,0,1754480225,13005.524547529996,68.32221183000365,53383.81649088 2025-08-06,11:37:07.000,218,10969273,12605,0,1754480226,13005.544756459996,68.32221183000365,53383.8933492 2025-08-06,11:37:08.000,218,10969274,12845,0,1754480227,13005.558229080001,68.32221183000365,53383.92129768 2025-08-06,11:37:09.000,218,10969256,12685,0,1754480228,13005.585174319996,68.32221183000365,53383.92828480001 2025-08-06,11:37:10.000,218,10969248,13005,0,1754480229,13005.618855870001,68.32221183000365,53383.99116888 2025-08-06,11:37:11.000,218,10969314,12725,0,1754480230,13005.571701699992,68.3151627000043,53383.956233280005 2025-08-06,11:37:12.000,218,10969259,12685,0,1754480231,13005.571701699992,68.32926096000301,53384.06802720001 2025-08-06,11:37:13.000,218,10969307,12845,0,1754480232,13005.538020150001,68.34335922000173,53383.956233280005 2025-08-06,11:37:14.000,218,10969308,12765,0,1754480233,13005.544756459996,68.35040835000109,53384.054052960004 2025-08-06,11:37:15.000,218,10969350,12725,0,1754480234,13005.504338599996,68.38565399999788,53384.026104480006 2025-08-06,11:37:16.000,218,10969320,12965,0,1754480235,13005.511074909991,68.4138505200026,53384.005143120005 2025-08-06,11:37:17.000,218,10969267,12925,0,1754480236,13005.470657049991,68.4772926900041,53384.075014320006 2025-08-06,11:37:18.000,218,10969288,12805,0,1754480237,13005.490865979991,68.51958747000026,53384.123924160005 2025-08-06,11:37:19.000,218,10969307,12685,0,1754480238,13005.463920739996,68.5477839899977,53384.09597568001 2025-08-06,11:37:20.000,218,10969255,12965,0,1754480239,13005.443711809996,68.59712790000049,53384.08898856 2025-08-06,11:37:21.000,218,10969267,12725,0,1754480240,13005.403293949996,68.63237355000456,53384.13091128 2025-08-06,11:37:22.000,218,10969263,12725,0,1754480241,13005.4369755,68.68171746000007,53384.17982112 2025-08-06,11:37:23.000,218,10969302,12765,0,1754480242,13005.450448119991,68.68171746000007,53384.193795360006 2025-08-06,11:37:24.000,218,10969326,12805,0,1754480243,13005.430239189991,68.68876658999943,53384.172834000005 2025-08-06,11:37:25.000,218,10969333,12485,0,1754480244,13005.403293949996,68.68876658999943,53384.21475672001 2025-08-06,11:37:26.000,218,10969295,12765,0,1754480245,13005.443711809996,68.67466833000071,53384.20078248 2025-08-06,11:37:27.000,218,10969354,12605,0,1754480246,13005.463920739996,68.68876658999943,53384.23571808001 2025-08-06,11:37:28.000,218,10969321,13125,0,1754480247,13005.463920739996,68.70286484999815,53384.193795360006 2025-08-06,11:37:29.000,218,10969278,12645,0,1754480248,13005.511074909991,68.66761920000135,53384.2077696 2025-08-06,11:37:30.000,218,10969303,12605,0,1754480249,13005.544756459996,68.62532441999792,53384.221743840004 2025-08-06,11:37:31.000,218,10969334,13045,0,1754480250,13005.564965389996,68.61827528999856,53384.15885976 2025-08-06,11:37:32.000,218,10969293,12805,0,1754480251,13005.564965389996,68.6112261599992,53384.17982112 2025-08-06,11:37:33.000,218,10969269,12565,0,1754480252,13005.666010039997,68.57598051000241,53384.242705200006 2025-08-06,11:37:34.000,218,10969275,12445,0,1754480253,13005.726636829997,68.59712790000049,53384.172834000005 2025-08-06,11:37:35.000,218,10969302,12845,0,1754480254,13005.706427899997,68.52663659999962,53384.14488552001 2025-08-06,11:37:36.000,218,10969331,12965,0,1754480255,13005.692955279992,68.54073485999834,53384.18680824001 2025-08-06,11:37:37.000,218,10969275,12885,0,1754480256,13005.760318380002,68.49844008000218,53384.16584688001 2025-08-06,11:37:38.000,218,10969344,12805,0,1754480257,13005.807472549997,68.48434182000346,53384.18680824001 2025-08-06,11:37:39.000,218,10969292,12565,0,1754480258,13005.861363030002,68.4490961699994,53384.23571808001 2025-08-06,11:37:40.000,218,10969277,12765,0,1754480259,13005.895044579993,68.39975226000388,53384.221743840004 2025-08-06,11:37:41.000,218,10969296,12765,0,1754480260,13005.942198749988,68.38565399999788,53384.193795360006 2025-08-06,11:37:42.000,218,10969271,12525,0,1754480261,13006.002825539988,68.35745748000045,53384.15885976 2025-08-06,11:37:43.000,218,10969310,12605,0,1754480262,13006.036507089993,68.29401530999894,53384.25667944 2025-08-06,11:37:44.000,218,10969305,12645,0,1754480263,13006.070188639998,68.2658187900015,53384.25667944 2025-08-06,11:37:45.000,218,10969360,12885,0,1754480264,13006.124079119989,68.25876966000214,53384.25667944 2025-08-06,11:37:46.000,218,10969332,13085,0,1754480265,13006.211651149999,68.20942574999935,53384.291615040005 2025-08-06,11:37:47.000,218,10969313,13125,0,1754480266,13006.211651149999,68.19532749000064,53384.23571808001 2025-08-06,11:37:48.000,218,10969353,12845,0,1754480267,13006.279014249994,68.1671309700032,53384.291615040005 2025-08-06,11:37:49.000,218,10969247,12925,0,1754480268,13006.26554162999,68.15303271000448,53384.28462792001 2025-08-06,11:37:50.000,218,10969273,12805,0,1754480269,13006.34637734999,68.07549228000426,53384.2776408 2025-08-06,11:37:51.000,218,10969277,12605,0,1754480270,13006.39353152,68.03319750000082,53384.30558928 2025-08-06,11:37:52.000,218,10969306,12725,0,1754480271,13006.43394938,67.98385358999803,53384.31257640001 2025-08-06,11:37:53.000,218,10969282,12565,0,1754480272,13006.46763092999,67.94155881000188,53384.31956352 2025-08-06,11:37:54.000,218,10969302,13205,0,1754480273,13006.50804878999,67.91336229000444,53384.38244760001 2025-08-06,11:37:55.000,218,10969293,12685,0,1754480274,13006.53499403,67.84992012000293,53384.31956352 2025-08-06,11:37:56.000,218,10969285,12845,0,1754480275,13006.58888450999,67.79352708000079,53384.361486240006 2025-08-06,11:37:57.000,218,10969334,12805,0,1754480276,13006.63603868,67.77942882000207,53384.43834456 2025-08-06,11:37:58.000,218,10969263,12765,0,1754480277,13006.669720229991,67.70188839000184,53384.4173832 2025-08-06,11:37:59.000,218,10969277,12725,0,1754480278,13006.65624761,67.65959360999841,53384.39642184 2025-08-06,11:38:00.000,218,10969306,12845,0,1754480279,13006.683192849996,67.6736918700044,53384.410396080006 2025-08-06,11:38:01.000,218,10969308,12605,0,1754480280,13006.689929159991,67.61729883000226,53384.44533168 2025-08-06,11:38:02.000,218,10969332,12765,0,1754480281,13006.703401779996,67.5609057900001,53384.4173832 2025-08-06,11:38:03.000,218,10969298,12805,0,1754480282,13006.703401779996,67.53270927000267,53384.43135744001 2025-08-06,11:38:04.000,218,10969303,12885,0,1754480283,13006.716874400001,67.48336535999988,53384.37546048 2025-08-06,11:38:05.000,218,10969342,12605,0,1754480284,13006.730347019991,67.48336535999988,53384.389434720004 2025-08-06,11:38:06.000,218,10969362,12685,0,1754480285,13006.730347019991,67.49041448999924,53384.459305920005 2025-08-06,11:38:07.000,218,10969320,12685,0,1754480286,13006.757292260001,67.44107058000372,53384.47328016 2025-08-06,11:38:08.000,218,10969304,12805,0,1754480287,13006.730347019991,67.44811971000308,53384.4872544 2025-08-06,11:38:09.000,218,10969324,12685,0,1754480288,13006.770764879991,67.44107058000372,53384.46629304 2025-08-06,11:38:10.000,218,10969307,12765,0,1754480289,13006.770764879991,67.45516884000244,53384.529177120006 2025-08-06,11:38:11.000,218,10969333,12685,0,1754480290,13006.811182739992,67.41992318999837,53384.529177120006 2025-08-06,11:38:12.000,218,10969314,12605,0,1754480291,13006.777501190001,67.45516884000244,53384.51520288 2025-08-06,11:38:13.000,218,10969343,12805,0,1754480292,13006.764028569996,67.49041448999924,53384.56411272 2025-08-06,11:38:14.000,218,10969320,12765,0,1754480293,13006.710138089991,67.47631623000052,53384.56411272 2025-08-06,11:38:15.000,218,10969291,12885,0,1754480294,13006.716874400001,67.48336535999988,53384.57109984001 2025-08-06,11:38:16.000,218,10969325,12925,0,1754480295,13006.757292260001,67.53270927000267,53384.57109984001 2025-08-06,11:38:17.000,218,10969325,13045,0,1754480296,13006.69666547,67.53270927000267,53384.56411272 2025-08-06,11:38:18.000,218,10969353,12925,0,1754480297,13006.743819639996,67.55385666000075,53384.5920612 2025-08-06,11:38:19.000,218,10969303,13045,0,1754480298,13006.790973809992,67.56795491999947,53384.60603544 2025-08-06,11:38:20.000,218,10969305,12725,0,1754480299,13006.716874400001,67.56795491999947,53384.63398392 2025-08-06,11:38:21.000,218,10969337,12725,0,1754480300,13006.764028569996,67.58205317999818,53384.6619324 2025-08-06,11:38:22.000,218,10969342,12605,0,1754480301,13006.770764879991,67.56795491999947,53384.64795816001 2025-08-06,11:38:23.000,218,10969321,12925,0,1754480302,13006.757292260001,67.57500404999882,53384.61302256 2025-08-06,11:38:24.000,218,10969347,12645,0,1754480303,13006.784237499996,67.54680753000139,53384.64795816001 2025-08-06,11:38:25.000,218,10969306,12565,0,1754480304,13006.784237499996,67.53975840000203,53384.64097104 2025-08-06,11:38:26.000,218,10969309,12845,0,1754480305,13006.770764879991,67.56795491999947,53384.68289376 2025-08-06,11:38:27.000,218,10969308,12685,0,1754480306,13006.790973809992,67.54680753000139,53384.7318036 2025-08-06,11:38:28.000,218,10969343,12885,0,1754480307,13006.790973809992,67.5609057900001,53384.70385512 2025-08-06,11:38:29.000,218,10969268,13125,0,1754480308,13006.797710120001,67.53270927000267,53384.724816480004 2025-08-06,11:38:30.000,218,10969303,12685,0,1754480309,13006.804446429996,67.53975840000203,53384.73879072001 2025-08-06,11:38:31.000,218,10969331,12885,0,1754480310,13006.811182739992,67.52566014000331,53384.70385512 2025-08-06,11:38:32.000,218,10969338,12725,0,1754480311,13006.804446429996,67.55385666000075,53384.724816480004 2025-08-06,11:38:33.000,218,10969327,12725,0,1754480312,13006.750555949991,67.55385666000075,53384.68988088001 2025-08-06,11:38:34.000,218,10969336,12885,0,1754480313,13006.737083330001,67.50451274999796,53384.745777840006 2025-08-06,11:38:35.000,218,10969312,12685,0,1754480314,13006.777501190001,67.50451274999796,53384.75276496 2025-08-06,11:38:36.000,218,10969291,12685,0,1754480315,13006.811182739992,67.52566014000331,53384.78071344 2025-08-06,11:38:37.000,218,10969289,12845,0,1754480316,13006.784237499996,67.55385666000075,53384.745777840006 2025-08-06,11:38:38.000,218,10969337,12645,0,1754480317,13006.797710120001,67.4974636199986,53384.8016748 2025-08-06,11:38:39.000,218,10969344,12685,0,1754480318,13006.764028569996,67.50451274999796,53384.794687680005 2025-08-06,11:38:40.000,218,10969344,12685,0,1754480319,13006.770764879991,67.51861101000395,53384.82263616 2025-08-06,11:38:41.000,218,10969320,12565,0,1754480320,13006.824655359997,67.48336535999988,53384.83661040001 2025-08-06,11:38:42.000,218,10969301,12965,0,1754480321,13006.831391669992,67.49041448999924,53384.92045584 2025-08-06,11:38:43.000,218,10969310,12525,0,1754480322,13006.784237499996,67.4622179700018,53384.88552024001 2025-08-06,11:38:44.000,218,10969312,12965,0,1754480323,13006.811182739992,67.46926710000116,53384.92744296 2025-08-06,11:38:45.000,218,10969324,12965,0,1754480324,13006.824655359997,67.41992318999837,53384.9414172 2025-08-06,11:38:46.000,218,10969282,12605,0,1754480325,13006.797710120001,67.37057928000286,53384.92045584 2025-08-06,11:38:47.000,218,10969339,13125,0,1754480326,13006.824655359997,67.34943189000478,53384.90648160001 2025-08-06,11:38:48.000,218,10969277,12885,0,1754480327,13006.831391669992,67.31418624000071,53384.93443008001 2025-08-06,11:38:49.000,218,10969332,12925,0,1754480328,13006.865073219997,67.30713711000135,53384.9763528 2025-08-06,11:38:50.000,218,10969291,12645,0,1754480329,13006.871809529992,67.29303885000263,53384.92045584 2025-08-06,11:38:51.000,218,10969320,12805,0,1754480330,13006.817919050001,67.28598972000327,53384.99731416 2025-08-06,11:38:52.000,218,10969320,12725,0,1754480331,13006.797710120001,67.26484232999792,53384.9414172 2025-08-06,11:38:53.000,218,10969276,12605,0,1754480332,13006.824655359997,67.2507440699992,53385.00430128001 2025-08-06,11:38:54.000,218,10969273,12645,0,1754480333,13006.790973809992,67.28598972000327,53385.046224 2025-08-06,11:38:55.000,218,10969271,12605,0,1754480334,13006.811182739992,67.2154984200024,53385.01827552 2025-08-06,11:38:56.000,218,10969313,12685,0,1754480335,13006.804446429996,67.2507440699992,53385.060198240004 2025-08-06,11:38:57.000,218,10969348,12885,0,1754480336,13006.804446429996,67.27894059000391,53385.10212096001 2025-08-06,11:38:58.000,218,10969338,12885,0,1754480337,13006.757292260001,67.26484232999792,53385.05321112001 2025-08-06,11:38:59.000,218,10969293,12605,0,1754480338,13006.764028569996,67.29303885000263,53385.07417248001 2025-08-06,11:39:00.000,218,10969302,12725,0,1754480339,13006.67645654,67.34943189000478,53385.06718536 2025-08-06,11:39:01.000,218,10969327,12445,0,1754480340,13006.67645654,67.37057928000286,53385.08814672 2025-08-06,11:39:02.000,218,10969301,12565,0,1754480341,13006.683192849996,67.45516884000244,53385.09513384 2025-08-06,11:39:03.000,218,10969325,12605,0,1754480342,13006.63603868,67.44107058000372,53385.10212096001 2025-08-06,11:39:04.000,218,10969315,12885,0,1754480343,13006.55520296,67.52566014000331,53385.12308232001 2025-08-06,11:39:05.000,218,10969258,12805,0,1754480344,13006.60909343999,67.51861101000395,53385.12308232001 2025-08-06,11:39:06.000,218,10969297,12725,0,1754480345,13006.56867557999,67.6102497000029,53385.10212096001 2025-08-06,11:39:07.000,218,10969293,12925,0,1754480346,13006.460894619995,67.61729883000226,53385.060198240004 2025-08-06,11:39:08.000,218,10969312,12765,0,1754480347,13006.47436724,67.6736918700044,53385.10910808 2025-08-06,11:39:09.000,218,10969326,13085,0,1754480348,13006.41374045,67.69483926000248,53385.10212096001 2025-08-06,11:39:10.000,218,10969255,12685,0,1754480349,13006.400267829995,67.75123230000463,53385.13705656 2025-08-06,11:39:11.000,218,10969282,12685,0,1754480350,13006.40700413999,67.75828143000399,53385.13705656 2025-08-06,11:39:12.000,218,10969266,12645,0,1754480351,13006.36658627999,67.79352708000079,53385.081159600006 2025-08-06,11:39:13.000,218,10969266,12965,0,1754480352,13006.32616841999,67.83582186000422,53385.15103080001 2025-08-06,11:39:14.000,218,10969242,12685,0,1754480353,13006.27227794,67.83582186000422,53385.14404368 2025-08-06,11:39:15.000,218,10969318,12565,0,1754480354,13006.27227794,67.8569692500023,53385.06718536 2025-08-06,11:39:16.000,218,10969331,12845,0,1754480355,13006.20491483999,67.89221489999909,53385.08814672 2025-08-06,11:39:17.000,218,10969298,12805,0,1754480356,13006.211651149999,67.89926402999845,53385.130069440005 2025-08-06,11:39:18.000,218,10969251,12805,0,1754480357,13006.171233289999,67.93450968000252,53385.1160952 2025-08-06,11:39:19.000,218,10969289,12605,0,1754480358,13006.151024359999,67.97680445999868,53385.05321112001 2025-08-06,11:39:20.000,218,10969310,12565,0,1754480359,13006.137551739994,67.99090272000467,53385.10212096001 2025-08-06,11:39:21.000,218,10969338,12805,0,1754480360,13006.117342809994,67.99090272000467,53385.13705656 2025-08-06,11:39:22.000,218,10969313,12965,0,1754480361,13006.097133879994,68.02614837000147,53385.10212096001 2025-08-06,11:39:23.000,218,10969332,12765,0,1754480362,13006.097133879994,68.06139401999826,53385.07417248001 2025-08-06,11:39:24.000,218,10969285,12765,0,1754480363,13006.036507089993,68.11073793000105,53385.081159600006 2025-08-06,11:39:25.000,218,10969298,12685,0,1754480364,13006.076924949994,68.11778706000041,53385.13705656 2025-08-06,11:39:26.000,218,10969284,12925,0,1754480365,13006.036507089993,68.13188531999913,53385.10212096001 2025-08-06,11:39:27.000,218,10969283,12845,0,1754480366,13006.016298159993,68.14598357999785,53385.10910808 2025-08-06,11:39:28.000,218,10969301,12725,0,1754480367,13006.002825539988,68.18122923000192,53385.14404368 2025-08-06,11:39:29.000,218,10969283,12605,0,1754480368,13005.982616609988,68.25172053000279,53385.1160952 2025-08-06,11:39:30.000,218,10969286,12885,0,1754480369,13005.989352919998,68.27991705000022,53385.14404368 2025-08-06,11:39:31.000,218,10969340,12725,0,1754480370,13005.969143989998,68.29401530999894,53385.17199216001 2025-08-06,11:39:42.000,218,10969279,12885,0,1754480381,13005.942198749988,68.75220876000094,53385.1859664 2025-08-06,11:39:43.000,218,10969327,12605,0,1754480382,13005.982616609988,68.77335614999902,53385.24186336001 2025-08-06,11:39:44.000,218,10969304,12605,0,1754480383,13005.962407679988,68.78040527999838,53385.23487624 2025-08-06,11:39:45.000,218,10969354,13045,0,1754480384,13005.996089229993,68.79450354000437,53385.2558376 2025-08-06,11:39:46.000,218,10969284,12965,0,1754480385,13006.009561849998,68.78040527999838,53385.248850480006 2025-08-06,11:39:47.000,218,10969294,13285,0,1754480386,13005.975880299993,68.81565093000245,53385.28378608 2025-08-06,11:39:48.000,218,10969318,12645,0,1754480387,13005.996089229993,68.81565093000245,53385.30474744 2025-08-06,11:39:49.000,218,10969302,12805,0,1754480388,13006.009561849998,68.79450354000437,53385.26981184001 2025-08-06,11:39:50.000,218,10969330,12805,0,1754480389,13005.989352919998,68.79450354000437,53385.31872168001 2025-08-06,11:39:51.000,218,10969306,12845,0,1754480390,13005.942198749988,68.79450354000437,53385.297760320005 2025-08-06,11:39:52.000,218,10969341,12605,0,1754480391,13005.969143989998,68.80155267000373,53385.31173456 2025-08-06,11:39:53.000,218,10969295,12885,0,1754480392,13005.996089229993,68.83679832000053,53385.26282472 2025-08-06,11:39:54.000,218,10969287,12885,0,1754480393,13005.955671369993,68.76630701999966,53385.297760320005 2025-08-06,11:39:55.000,218,10969328,12845,0,1754480394,13006.043243399989,68.82974919000117,53385.29077320001 2025-08-06,11:39:56.000,218,10969284,12965,0,1754480395,13006.083661259989,68.77335614999902,53385.31872168001 2025-08-06,11:39:57.000,218,10969252,12525,0,1754480396,13006.056716019993,68.7592578900003,53385.24186336001 2025-08-06,11:39:58.000,218,10969311,12605,0,1754480397,13006.117342809994,68.7592578900003,53385.28378608 2025-08-06,11:39:59.000,218,10969258,13125,0,1754480398,13006.130815429999,68.7240122400035,53385.31173456 2025-08-06,11:40:00.000,218,10969267,12605,0,1754480399,13006.097133879994,68.68876658999943,53385.28378608 2025-08-06,11:40:01.000,218,10969225,12725,0,1754480400,13006.171233289999,68.66761920000135,53385.20692776 2025-08-06,11:40:02.000,218,10969260,12725,0,1754480401,13006.144288049989,68.63237355000456,53385.21391488 2025-08-06,11:40:03.000,218,10969235,12685,0,1754480402,13006.151024359999,68.62532441999792,53385.227889120004 2025-08-06,11:40:04.000,218,10969293,12885,0,1754480403,13006.20491483999,68.62532441999792,53385.248850480006 2025-08-06,11:40:05.000,218,10969289,12805,0,1754480404,13006.198178529994,68.59712790000049,53385.19994064001 2025-08-06,11:40:06.000,218,10969275,12565,0,1754480405,13006.22512376999,68.57598051000241,53385.22090200001 2025-08-06,11:40:07.000,218,10969251,12805,0,1754480406,13006.18470590999,68.5477839899977,53385.17199216001 2025-08-06,11:40:08.000,218,10969299,12645,0,1754480407,13006.211651149999,68.53368572999898,53385.23487624 2025-08-06,11:40:09.000,218,10969256,12965,0,1754480408,13006.177969599994,68.52663659999962,53385.15103080001 2025-08-06,11:40:10.000,218,10969228,12925,0,1754480409,13006.191442219999,68.50548921000154,53385.16500504 2025-08-06,11:40:11.000,218,10969286,12765,0,1754480410,13006.164496979989,68.51958747000026,53385.227889120004 2025-08-06,11:40:12.000,218,10969238,12885,0,1754480411,13006.137551739994,68.53368572999898,53385.27679896 2025-08-06,11:40:13.000,218,10969269,12685,0,1754480412,13006.130815429999,68.5125383400009,53385.1859664 2025-08-06,11:40:14.000,218,10969250,12805,0,1754480413,13006.056716019993,68.54073485999834,53385.178979280005 2025-08-06,11:40:15.000,218,10969257,12765,0,1754480414,13006.056716019993,68.5477839899977,53385.16500504 2025-08-06,11:40:16.000,218,10969212,12645,0,1754480415,13006.029770779998,68.55483312000433,53385.22090200001 2025-08-06,11:40:17.000,218,10969250,12885,0,1754480416,13005.996089229993,68.55483312000433,53385.19994064001 2025-08-06,11:40:18.000,218,10969258,12805,0,1754480417,13006.043243399989,68.59712790000049,53385.24186336001 2025-08-06,11:40:19.000,218,10969314,12525,0,1754480418,13005.982616609988,68.63942268000392,53385.16500504 2025-08-06,11:40:20.000,218,10969264,12885,0,1754480419,13005.948935059998,68.65352094000264,53385.15103080001 2025-08-06,11:40:21.000,218,10969246,12685,0,1754480420,13005.928726129998,68.66761920000135,53385.10212096001 2025-08-06,11:40:22.000,218,10969252,12885,0,1754480421,13005.915253509993,68.68876658999943,53385.09513384 2025-08-06,11:40:23.000,218,10969251,13045,0,1754480422,13005.874835649993,68.66761920000135,53385.1160952 2025-08-06,11:40:24.000,218,10969266,12605,0,1754480423,13005.881571960002,68.66761920000135,53385.08814672 2025-08-06,11:40:25.000,218,10969231,12765,0,1754480424,13005.908517199998,68.69581571999879,53385.12308232001 2025-08-06,11:40:26.000,218,10969282,12845,0,1754480425,13005.935462439993,68.69581571999879,53385.05321112001 2025-08-06,11:40:27.000,218,10969282,12605,0,1754480426,13005.975880299993,68.68171746000007,53385.10910808 2025-08-06,11:40:28.000,218,10969213,12845,0,1754480427,13005.975880299993,68.71696311000414,53385.13705656 2025-08-06,11:40:29.000,218,10969279,12645,0,1754480428,13006.016298159993,68.69581571999879,53385.12308232001 2025-08-06,11:40:30.000,218,10969249,12565,0,1754480429,13006.023034469988,68.69581571999879,53385.130069440005 2025-08-06,11:40:31.000,218,10969263,12525,0,1754480430,13006.029770779998,68.66761920000135,53385.12308232001 2025-08-06,11:40:32.000,218,10969293,13005,0,1754480431,13006.023034469988,68.64647181000328,53385.1160952 2025-08-06,11:40:33.000,218,10969296,12765,0,1754480432,13006.083661259989,68.65352094000264,53385.13705656 2025-08-06,11:40:34.000,218,10969248,12725,0,1754480433,13006.097133879994,68.64647181000328,53385.09513384 2025-08-06,11:40:35.000,218,10969244,12605,0,1754480434,13006.157760669994,68.63237355000456,53385.10910808 2025-08-06,11:40:36.000,218,10969251,12885,0,1754480435,13006.218387459994,68.61827528999856,53385.06718536 2025-08-06,11:40:37.000,218,10969274,12805,0,1754480436,13006.231860079999,68.56893138000305,53385.1160952 2025-08-06,11:40:38.000,218,10969247,12445,0,1754480437,13006.279014249994,68.5125383400009,53385.10910808 2025-08-06,11:40:39.000,218,10969254,12565,0,1754480438,13006.32616841999,68.49139095000282,53385.12308232001 2025-08-06,11:40:40.000,218,10969242,12885,0,1754480439,13006.319432109995,68.42794878000132,53385.03923688 2025-08-06,11:40:41.000,218,10969286,12805,0,1754480440,13006.38679520999,68.4138505200026,53385.07417248001 2025-08-06,11:40:42.000,218,10969246,12845,0,1754480441,13006.45415831,68.35745748000045,53385.06718536 2025-08-06,11:40:43.000,218,10969264,12965,0,1754480442,13006.53499403,68.33631009000237,53385.14404368 2025-08-06,11:40:44.000,218,10969229,12805,0,1754480443,13006.61582975,68.25876966000214,53385.130069440005 2025-08-06,11:40:45.000,218,10969296,12925,0,1754480444,13006.59562082,68.24467140000343,53385.12308232001 2025-08-06,11:40:46.000,218,10969301,12445,0,1754480445,13006.669720229991,68.24467140000343,53385.16500504 2025-08-06,11:40:47.000,218,10969287,12805,0,1754480446,13006.710138089991,68.20237662,53385.14404368 2025-08-06,11:40:48.000,218,10969288,12845,0,1754480447,13006.757292260001,68.20237662,53385.13705656 2025-08-06,11:40:49.000,218,10969292,12525,0,1754480448,13006.804446429996,68.16008184000384,53385.12308232001 2025-08-06,11:40:50.000,218,10969278,12845,0,1754480449,13006.838127980001,68.18122923000192,53385.15103080001 2025-08-06,11:40:51.000,218,10969305,12805,0,1754480450,13006.925700009997,68.17418010000256,53385.15103080001 2025-08-06,11:40:52.000,218,10969245,12805,0,1754480451,13006.952645249992,68.17418010000256,53385.227889120004 2025-08-06,11:40:53.000,218,10969252,12805,0,1754480452,13006.966117869997,68.17418010000256,53385.227889120004 2025-08-06,11:40:54.000,218,10969307,12965,0,1754480453,13007.026744659997,68.15303271000448,53385.227889120004 2025-08-06,11:40:55.000,218,10969261,12765,0,1754480454,13007.067162519998,68.18122923000192,53385.23487624 2025-08-06,11:40:56.000,218,10969249,12765,0,1754480455,13007.094107759993,68.18827836000128,53385.30474744 2025-08-06,11:40:57.000,218,10969271,13005,0,1754480456,13007.127789309998,68.17418010000256,53385.28378608 2025-08-06,11:40:58.000,218,10969253,12765,0,1754480457,13007.134525619993,68.18122923000192,53385.28378608 2025-08-06,11:40:59.000,218,10969288,12885,0,1754480458,13007.154734549993,68.15303271000448,53385.35365728 2025-08-06,11:41:00.000,218,10969234,12525,0,1754480459,13007.174943479993,68.1671309700032,53385.33968304001 2025-08-06,11:41:01.000,218,10969299,12725,0,1754480460,13007.188416099998,68.1671309700032,53385.35365728 2025-08-06,11:41:02.000,218,10969274,12525,0,1754480461,13007.228833959998,68.11778706000041,53385.38859288001 2025-08-06,11:41:03.000,218,10969294,12725,0,1754480462,13007.201888719988,68.07549228000426,53385.4305156 2025-08-06,11:41:04.000,218,10969279,12845,0,1754480463,13007.255779199993,68.0543448899989,53385.43750272001 2025-08-06,11:41:05.000,218,10969278,12645,0,1754480464,13007.275988129993,68.04024663000018,53385.44448984 2025-08-06,11:41:06.000,218,10969268,12805,0,1754480465,13007.235570269993,67.99090272000467,53385.416541360006 2025-08-06,11:41:07.000,218,10969251,12725,0,1754480466,13007.275988129993,67.96975532999932,53385.47942544 2025-08-06,11:41:08.000,218,10969276,12685,0,1754480467,13007.269251819998,67.92746055000316,53385.50737392001 2025-08-06,11:41:09.000,218,10969251,12725,0,1754480468,13007.302933369989,67.89926402999845,53385.54929664 2025-08-06,11:41:10.000,218,10969287,12605,0,1754480469,13007.242306579989,67.87811664000037,53385.52134816 2025-08-06,11:41:11.000,218,10969246,12605,0,1754480470,13007.208625029998,67.88516576999973,53385.54230952 2025-08-06,11:41:12.000,218,10969275,12925,0,1754480471,13007.201888719988,67.87811664000037,53385.52134816 2025-08-06,11:41:13.000,218,10969281,12565,0,1754480472,13007.181679789988,67.88516576999973,53385.49339968 2025-08-06,11:41:14.000,218,10969261,12925,0,1754480473,13007.141261930003,67.88516576999973,53385.52134816 2025-08-06,11:41:15.000,218,10969262,12965,0,1754480474,13007.100844070002,67.89221489999909,53385.52833528001 2025-08-06,11:41:16.000,218,10969297,12925,0,1754480475,13007.040217280002,67.91336229000444,53385.53532240001 2025-08-06,11:41:17.000,218,10969297,12645,0,1754480476,13007.006535729997,67.99795185000403,53385.55628376001 2025-08-06,11:41:18.000,218,10969237,12725,0,1754480477,13006.945908939997,68.03319750000082,53385.570258 2025-08-06,11:41:19.000,218,10969328,12325,0,1754480478,13006.918963700002,68.07549228000426,53385.59820648 2025-08-06,11:41:20.000,218,10969261,12445,0,1754480479,13006.838127980001,68.16008184000384,53385.57724512001 2025-08-06,11:41:21.000,218,10969288,12645,0,1754480480,13006.817919050001,68.19532749000064,53385.57724512001 2025-08-06,11:41:22.000,218,10969293,12725,0,1754480481,13006.804446429996,68.27991705000022,53385.60519360001 2025-08-06,11:41:23.000,218,10969256,12725,0,1754480482,13006.743819639996,68.32221183000365,53385.633142080005 2025-08-06,11:41:24.000,218,10969318,12485,0,1754480483,13006.703401779996,68.39975226000388,53385.6401292 2025-08-06,11:41:25.000,218,10969323,12725,0,1754480484,13006.649511299991,68.46319442999811,53385.62615496001 2025-08-06,11:41:26.000,218,10969290,12885,0,1754480485,13006.59562082,68.55483312000433,53385.633142080005 2025-08-06,11:41:27.000,218,10969261,12765,0,1754480486,13006.541730339995,68.58302964000177,53385.65410344001 2025-08-06,11:41:28.000,218,10969311,12725,0,1754480487,13006.48783985999,68.63942268000392,53385.6401292 2025-08-06,11:41:29.000,218,10969277,12605,0,1754480488,13006.46763092999,68.70991398000479,53385.6401292 2025-08-06,11:41:30.000,218,10969289,12805,0,1754480489,13006.43394938,68.73106137000286,53385.66109056 2025-08-06,11:41:31.000,218,10969336,12685,0,1754480490,13006.380058899995,68.76630701999966,53385.66109056 2025-08-06,11:41:32.000,218,10969305,12605,0,1754480491,13006.339641039995,68.78745440999774,53385.67506480001 2025-08-06,11:41:33.000,218,10969287,12605,0,1754480492,13006.32616841999,68.80860180000309,53385.61916784 2025-08-06,11:41:34.000,218,10969278,12765,0,1754480493,13006.279014249994,68.82270006000181,53385.633142080005 2025-08-06,11:41:35.000,218,10969306,12565,0,1754480494,13006.25206901,68.79450354000437,53385.57724512001 2025-08-06,11:41:36.000,218,10969364,12805,0,1754480495,13006.238596389994,68.81565093000245,53385.584232240006 2025-08-06,11:41:37.000,218,10969292,12805,0,1754480496,13006.25206901,68.82270006000181,53385.563270880004 2025-08-06,11:41:38.000,218,10969302,12445,0,1754480497,13006.24533269999,68.82974919000117,53385.59820648 2025-08-06,11:41:39.000,218,10969241,12685,0,1754480498,13006.22512376999,68.78040527999838,53385.61218072 2025-08-06,11:41:40.000,218,10969283,13005,0,1754480499,13006.211651149999,68.78745440999774,53385.57724512001 2025-08-06,11:41:41.000,218,10969330,12885,0,1754480500,13006.198178529994,68.80155267000373,53385.54929664 2025-08-06,11:41:42.000,218,10969276,12765,0,1754480501,13006.18470590999,68.76630701999966,53385.59820648 2025-08-06,11:41:43.000,218,10969286,12845,0,1754480502,13006.211651149999,68.74515963000158,53385.570258 2025-08-06,11:41:44.000,218,10969289,12605,0,1754480503,13006.218387459994,68.74515963000158,53385.57724512001 2025-08-06,11:41:45.000,218,10969315,12805,0,1754480504,13006.198178529994,68.7592578900003,53385.59121936 2025-08-06,11:41:46.000,218,10969258,12645,0,1754480505,13006.144288049989,68.78040527999838,53385.50737392001 2025-08-06,11:41:47.000,218,10969258,12605,0,1754480506,13006.164496979989,68.78745440999774,53385.5003868 2025-08-06,11:41:48.000,218,10969295,12965,0,1754480507,13006.130815429999,68.82270006000181,53385.54929664 2025-08-06,11:41:49.000,218,10969280,12725,0,1754480508,13006.090397569998,68.8579457099986,53385.52134816 2025-08-06,11:41:50.000,218,10969270,12805,0,1754480509,13006.049979709998,68.90024049000203,53385.47942544 2025-08-06,11:41:51.000,218,10969288,12805,0,1754480510,13006.043243399989,68.95663353000418,53385.52833528001 2025-08-06,11:41:52.000,218,10969274,12645,0,1754480511,13005.989352919998,68.99892831000034,53385.52134816 2025-08-06,11:41:53.000,218,10969240,12845,0,1754480512,13005.942198749988,69.01302656999906,53385.465451200005 2025-08-06,11:41:54.000,218,10969248,12605,0,1754480513,13005.908517199998,69.08351786999992,53385.47243832 2025-08-06,11:41:55.000,218,10969260,12845,0,1754480514,13005.888308269998,69.09056699999928,53385.50737392001 2025-08-06,11:41:56.000,218,10969256,12605,0,1754480515,13005.895044579993,69.16105830000015,53385.49339968 2025-08-06,11:41:57.000,218,10969267,13085,0,1754480516,13005.874835649993,69.18220568999823,53385.465451200005 2025-08-06,11:41:58.000,218,10969280,12605,0,1754480517,13005.854626719993,69.21040221000294,53385.48641256001 2025-08-06,11:41:59.000,218,10969265,12845,0,1754480518,13005.841154100002,69.25974611999845,53385.45147696 2025-08-06,11:42:00.000,218,10969275,12765,0,1754480519,13005.800736240002,69.29499177000253,53385.42352848 2025-08-06,11:42:01.000,218,10969254,12605,0,1754480520,13005.834417789993,69.36548307000339,53385.47243832 2025-08-06,11:42:02.000,218,10969310,12605,0,1754480521,13005.793999929992,69.37958133000211,53385.47942544 2025-08-06,11:42:03.000,218,10969289,12685,0,1754480522,13005.780527310002,69.4148269799989,53385.40256712 2025-08-06,11:42:04.000,218,10969260,12805,0,1754480523,13005.807472549997,69.40777784999955,53385.43750272001 2025-08-06,11:42:05.000,218,10969288,12845,0,1754480524,13005.793999929992,69.47122002000106,53385.395580000004 2025-08-06,11:42:06.000,218,10969280,13045,0,1754480525,13005.807472549997,69.49941653999849,53385.45147696 2025-08-06,11:42:07.000,218,10969265,12685,0,1754480526,13005.760318380002,69.54171132000192,53385.465451200005 2025-08-06,11:42:08.000,218,10969271,12805,0,1754480527,13005.780527310002,69.54876045000128,53385.45147696 2025-08-06,11:42:09.000,218,10969277,12845,0,1754480528,13005.753582069992,69.61220262000279,53385.45846408001 2025-08-06,11:42:10.000,218,10969321,12725,0,1754480529,13005.760318380002,69.61925175000215,53385.45147696 2025-08-06,11:42:11.000,218,10969301,12805,0,1754480530,13005.753582069992,69.6615465299983,53385.395580000004 2025-08-06,11:42:12.000,218,10969279,12925,0,1754480531,13005.800736240002,69.66859565999766,53385.37461864 2025-08-06,11:42:13.000,218,10969326,12805,0,1754480532,13005.733373139992,69.6756447900043,53385.43750272001 2025-08-06,11:42:14.000,218,10969257,12565,0,1754480533,13005.760318380002,69.7108904400011,53385.395580000004 2025-08-06,11:42:15.000,218,10969303,12605,0,1754480534,13005.814208859993,69.73203782999917,53385.33968304001 2025-08-06,11:42:16.000,218,10969296,12845,0,1754480535,13005.800736240002,69.73203782999917,53385.37461864 2025-08-06,11:42:17.000,218,10969293,12485,0,1754480536,13005.841154100002,69.75318522000453,53385.38859288001 2025-08-06,11:42:18.000,218,10969306,12845,0,1754480537,13005.854626719993,69.76023435000388,53385.38859288001 2025-08-06,11:42:19.000,218,10969278,12965,0,1754480538,13005.908517199998,69.76023435000388,53385.416541360006 2025-08-06,11:42:20.000,218,10969295,12565,0,1754480539,13005.935462439993,69.75318522000453,53385.395580000004 2025-08-06,11:42:21.000,218,10969289,12805,0,1754480540,13005.948935059998,69.73908695999853,53385.37461864 2025-08-06,11:42:22.000,218,10969282,12725,0,1754480541,13005.989352919998,69.75318522000453,53385.38160576 2025-08-06,11:42:23.000,218,10969288,12885,0,1754480542,13006.029770779998,69.7743326100026,53385.37461864 2025-08-06,11:42:24.000,218,10969347,12685,0,1754480543,13006.070188639998,69.74613608999789,53385.346670160005 2025-08-06,11:42:25.000,218,10969304,12685,0,1754480544,13006.083661259989,69.71793957000045,53385.36763152001 2025-08-06,11:42:26.000,218,10969315,13125,0,1754480545,13006.164496979989,69.74613608999789,53385.36763152001 2025-08-06,11:42:27.000,218,10969291,12565,0,1754480546,13006.20491483999,69.73908695999853,53385.346670160005 2025-08-06,11:42:28.000,218,10969286,12805,0,1754480547,13006.231860079999,69.76023435000388,53385.3257088 2025-08-06,11:42:29.000,218,10969292,12525,0,1754480548,13006.279014249994,69.68974305000302,53385.33968304001 2025-08-06,11:42:30.000,218,10969254,12605,0,1754480549,13006.29248687,69.68974305000302,53385.36763152001 2025-08-06,11:42:31.000,218,10969260,12925,0,1754480550,13006.32616841999,69.69679218000238,53385.33968304001 2025-08-06,11:42:32.000,218,10969291,12725,0,1754480551,13006.359849969995,69.68974305000302,53385.346670160005 2025-08-06,11:42:33.000,218,10969297,12925,0,1754480552,13006.40700413999,69.6615465299983,53385.38160576 2025-08-06,11:42:34.000,218,10969281,12805,0,1754480553,13006.440685689995,69.65449739999895,53385.36763152001 2025-08-06,11:42:35.000,218,10969291,12845,0,1754480554,13006.42721306999,69.64744826999959,53385.346670160005 2025-08-06,11:42:36.000,218,10969297,12805,0,1754480555,13006.48783985999,69.65449739999895,53385.38160576 2025-08-06,11:42:37.000,218,10969294,12805,0,1754480556,13006.501312479995,69.6756447900043,53385.40955424001 2025-08-06,11:42:38.000,218,10969348,12685,0,1754480557,13006.52825771999,69.6615465299983,53385.38160576 2025-08-06,11:42:39.000,218,10969290,12325,0,1754480558,13006.54846664999,69.64744826999959,53385.36763152001 2025-08-06,11:42:40.000,218,10969275,12925,0,1754480559,13006.61582975,69.60515349000343,53385.416541360006 2025-08-06,11:42:41.000,218,10969335,12925,0,1754480560,13006.602357129996,69.61925175000215,53385.45147696 2025-08-06,11:42:42.000,218,10969274,12605,0,1754480561,13006.662983919996,69.59810436000407,53385.4305156 2025-08-06,11:42:43.000,218,10969280,12685,0,1754480562,13006.750555949991,69.56990783999936,53385.43750272001 2025-08-06,11:42:44.000,218,10969290,12645,0,1754480563,13006.770764879991,69.59105523000471,53385.42352848 2025-08-06,11:42:45.000,218,10969293,13085,0,1754480564,13006.817919050001,69.55580958000064,53385.44448984 2025-08-06,11:42:46.000,218,10969255,12845,0,1754480565,13006.878545840002,69.51351480000449,53385.416541360006 2025-08-06,11:42:47.000,218,10969326,12885,0,1754480566,13006.945908939997,69.51351480000449,53385.47942544 2025-08-06,11:42:48.000,218,10969269,12885,0,1754480567,13006.952645249992,69.48531827999977,53385.48641256001 2025-08-06,11:42:49.000,218,10969276,12965,0,1754480568,13007.006535729997,69.50646566999785,53385.48641256001 2025-08-06,11:42:50.000,218,10969249,12685,0,1754480569,13007.060426210002,69.45712176000234,53385.47942544 2025-08-06,11:42:51.000,218,10969310,12685,0,1754480570,13007.080635140002,69.47122002000106,53385.45147696 2025-08-06,11:42:52.000,218,10969306,13005,0,1754480571,13007.094107759993,69.43597437000426,53385.52134816 2025-08-06,11:42:53.000,218,10969304,12805,0,1754480572,13007.053689899993,69.4641708900017,53385.50737392001 2025-08-06,11:42:54.000,218,10969285,13085,0,1754480573,13007.087371449998,69.45712176000234,53385.563270880004 2025-08-06,11:42:55.000,218,10969303,12685,0,1754480574,13007.067162519998,69.44302350000362,53385.45147696 2025-08-06,11:42:56.000,218,10969286,12965,0,1754480575,13007.087371449998,69.45007263000298,53385.5003868 2025-08-06,11:42:57.000,218,10969321,12885,0,1754480576,13007.100844070002,69.40777784999955,53385.54230952 2025-08-06,11:42:58.000,218,10969298,12845,0,1754480577,13007.073898829993,69.40777784999955,53385.54929664 2025-08-06,11:42:59.000,218,10969261,12885,0,1754480578,13007.087371449998,69.42187610999827,53385.563270880004 2025-08-06,11:43:00.000,218,10969281,12805,0,1754480579,13007.073898829993,69.42187610999827,53385.54929664 2025-08-06,11:43:01.000,218,10969293,12685,0,1754480580,13007.067162519998,69.45712176000234,53385.53532240001 2025-08-06,11:43:02.000,218,10969327,12845,0,1754480581,13007.046953589997,69.47122002000106,53385.584232240006 2025-08-06,11:43:03.000,218,10969305,12645,0,1754480582,13007.053689899993,69.43597437000426,53385.62615496001 2025-08-06,11:43:04.000,218,10969311,12645,0,1754480583,13007.073898829993,69.47826915000041,53385.682051920005 2025-08-06,11:43:05.000,218,10969322,12805,0,1754480584,13007.087371449998,69.52056393000385,53385.66807768 2025-08-06,11:43:06.000,218,10969280,12765,0,1754480585,13007.073898829993,69.49236740999913,53385.64711632 2025-08-06,11:43:07.000,218,10969293,12805,0,1754480586,13007.033480969993,69.53466219000256,53385.66807768 2025-08-06,11:43:08.000,218,10969313,13045,0,1754480587,13007.013272039992,69.55580958000064,53385.633142080005 2025-08-06,11:43:09.000,218,10969333,12805,0,1754480588,13006.986326799997,69.56285871,53385.67506480001 2025-08-06,11:43:10.000,218,10969343,12605,0,1754480589,13006.993063109992,69.57695696999872,53385.682051920005 2025-08-06,11:43:11.000,218,10969312,12765,0,1754480590,13007.006535729997,69.56990783999936,53385.70301328001 2025-08-06,11:43:12.000,218,10969353,12565,0,1754480591,13007.006535729997,69.59105523000471,53385.68903904 2025-08-06,11:43:13.000,218,10969277,13125,0,1754480592,13007.020008350002,69.58400609999808,53385.682051920005 2025-08-06,11:43:14.000,218,10969247,12805,0,1754480593,13007.020008350002,69.61925175000215,53385.7100004 2025-08-06,11:43:15.000,218,10969280,12845,0,1754480594,13007.006535729997,69.63335001000087,53385.68903904 2025-08-06,11:43:16.000,218,10969294,12805,0,1754480595,13007.020008350002,69.61925175000215,53385.66109056 2025-08-06,11:43:17.000,218,10969313,12605,0,1754480596,13007.013272039992,69.63335001000087,53385.70301328001 2025-08-06,11:43:18.000,218,10969321,12645,0,1754480597,13007.026744659997,69.64744826999959,53385.70301328001 2025-08-06,11:43:19.000,218,10969272,12885,0,1754480598,13007.033480969993,69.62630088000151,53385.69602616001 2025-08-06,11:43:20.000,218,10969287,12685,0,1754480599,13007.013272039992,69.62630088000151,53385.751923120006 2025-08-06,11:43:21.000,218,10969348,12965,0,1754480600,13006.979590490002,69.6756447900043,53385.72397464001 2025-08-06,11:43:22.000,218,10969293,12765,0,1754480601,13006.959381560002,69.64744826999959,53385.70301328001 2025-08-06,11:43:23.000,218,10969284,12725,0,1754480602,13006.945908939997,69.65449739999895,53385.61218072 2025-08-06,11:43:24.000,218,10969348,13005,0,1754480603,13006.898754770002,69.6615465299983,53385.66807768 2025-08-06,11:43:25.000,218,10969250,13005,0,1754480604,13006.999799420002,69.71793957000045,53385.682051920005 2025-08-06,11:43:26.000,218,10969330,12885,0,1754480605,13006.986326799997,69.68269392000366,53385.72397464001 2025-08-06,11:43:27.000,218,10969316,13045,0,1754480606,13006.878545840002,69.71793957000045,53385.7100004 2025-08-06,11:43:28.000,218,10969273,13125,0,1754480607,13006.885282149997,69.72498869999981,53385.751923120006 2025-08-06,11:43:29.000,218,10969314,12845,0,1754480608,13006.871809529992,69.78138174000196,53385.69602616001 2025-08-06,11:43:30.000,218,10969325,12765,0,1754480609,13006.871809529992,69.76023435000388,53385.7100004 2025-08-06,11:43:31.000,218,10969310,12685,0,1754480610,13006.865073219997,69.8095782599994,53385.71698752 2025-08-06,11:43:32.000,218,10969306,12925,0,1754480611,13006.817919050001,69.8095782599994,53385.71698752 2025-08-06,11:43:33.000,218,10969305,12645,0,1754480612,13006.804446429996,69.85187304000283,53385.72397464001 2025-08-06,11:43:34.000,218,10969305,13005,0,1754480613,13006.817919050001,69.85892217000219,53385.76589736 2025-08-06,11:43:35.000,218,10969261,12565,0,1754480614,13006.777501190001,69.90121694999834,53385.68903904 2025-08-06,11:43:36.000,218,10969305,12765,0,1754480615,13006.770764879991,69.92941347000306,53385.76589736 2025-08-06,11:43:37.000,218,10969299,13125,0,1754480616,13006.743819639996,69.93646260000241,53385.70301328001 2025-08-06,11:43:38.000,218,10969334,12765,0,1754480617,13006.764028569996,69.98580650999793,53385.77288448001 2025-08-06,11:43:39.000,218,10969315,12725,0,1754480618,13006.784237499996,69.97875737999857,53385.72397464001 2025-08-06,11:43:40.000,218,10969338,12565,0,1754480619,13006.750555949991,70.021052160002,53385.75891024 2025-08-06,11:43:41.000,218,10969276,12725,0,1754480620,13006.730347019991,70.04219955000008,53385.7100004 2025-08-06,11:43:42.000,218,10969322,12525,0,1754480621,13006.716874400001,70.0562978099988,53385.730961760004 2025-08-06,11:43:43.000,218,10969293,12725,0,1754480622,13006.750555949991,70.07744520000415,53385.75891024 2025-08-06,11:43:44.000,218,10969333,12925,0,1754480623,13006.770764879991,70.09859259000223,53385.78685872 2025-08-06,11:43:45.000,218,10969311,12845,0,1754480624,13006.716874400001,70.09859259000223,53385.73794888 2025-08-06,11:43:46.000,218,10969306,12645,0,1754480625,13006.723610709996,70.11269085000094,53385.74493600001 2025-08-06,11:43:47.000,218,10969290,12805,0,1754480626,13006.737083330001,70.14088736999838,53385.79384584001 2025-08-06,11:43:48.000,218,10969278,12725,0,1754480627,13006.737083330001,70.1690838900031,53385.76589736 2025-08-06,11:43:49.000,218,10969288,12805,0,1754480628,13006.750555949991,70.20432953999989,53385.79384584001 2025-08-06,11:43:50.000,218,10969289,12885,0,1754480629,13006.757292260001,70.25367345000268,53385.8148072 2025-08-06,11:43:51.000,218,10969289,12925,0,1754480630,13006.750555949991,70.23957519000396,53385.751923120006 2025-08-06,11:43:52.000,218,10969267,12845,0,1754480631,13006.737083330001,70.29596822999883,53385.86371704001 2025-08-06,11:43:53.000,218,10969265,12765,0,1754480632,13006.784237499996,70.3030173599982,53385.80782008 2025-08-06,11:43:54.000,218,10969255,12805,0,1754480633,13006.757292260001,70.33826301000227,53385.85672992 2025-08-06,11:43:55.000,218,10969342,12845,0,1754480634,13006.804446429996,70.3664595299997,53385.87070416001 2025-08-06,11:43:56.000,218,10969328,12765,0,1754480635,13006.777501190001,70.35941040000034,53385.80782008 2025-08-06,11:43:57.000,218,10969320,12965,0,1754480636,13006.811182739992,70.37350865999906,53385.83576856 2025-08-06,11:43:58.000,218,10969339,12725,0,1754480637,13006.790973809992,70.39465605000441,53385.80782008 2025-08-06,11:43:59.000,218,10969337,12645,0,1754480638,13006.784237499996,70.39465605000441,53385.898652640004 2025-08-06,11:44:00.000,218,10969288,12765,0,1754480639,13006.757292260001,70.37350865999906,53385.89166552001 2025-08-06,11:44:01.000,218,10969320,12685,0,1754480640,13006.710138089991,70.38760691999778,53385.898652640004 2025-08-06,11:44:02.000,218,10969290,12725,0,1754480641,13006.710138089991,70.35941040000034,53385.91262688001 2025-08-06,11:44:03.000,218,10969304,12445,0,1754480642,13006.730347019991,70.39465605000441,53385.89166552001 2025-08-06,11:44:04.000,218,10969334,12725,0,1754480643,13006.784237499996,70.38760691999778,53385.87769128 2025-08-06,11:44:05.000,218,10969283,12805,0,1754480644,13006.770764879991,70.43695083000057,53385.86371704001 2025-08-06,11:44:06.000,218,10969363,12845,0,1754480645,13006.770764879991,70.38055778999842,53385.85672992 2025-08-06,11:44:07.000,218,10969329,12765,0,1754480646,13006.716874400001,70.38760691999778,53385.87769128 2025-08-06,11:44:08.000,218,10969301,12725,0,1754480647,13006.730347019991,70.39465605000441,53385.91262688001 2025-08-06,11:44:09.000,218,10969295,12805,0,1754480648,13006.737083330001,70.38760691999778,53385.87070416001 2025-08-06,11:44:10.000,218,10969341,12925,0,1754480649,13006.750555949991,70.41580344000249,53385.87769128 2025-08-06,11:44:11.000,218,10969298,12765,0,1754480650,13006.764028569996,70.40875431000313,53385.82878144 2025-08-06,11:44:12.000,218,10969330,12965,0,1754480651,13006.777501190001,70.40875431000313,53385.87070416001 2025-08-06,11:44:13.000,218,10969263,13005,0,1754480652,13006.790973809992,70.42285257000185,53385.87769128 2025-08-06,11:44:14.000,218,10969329,12765,0,1754480653,13006.817919050001,70.465147349998,53385.89166552001 2025-08-06,11:44:15.000,218,10969330,12805,0,1754480654,13006.811182739992,70.43695083000057,53385.87070416001 2025-08-06,11:44:16.000,218,10969319,12765,0,1754480655,13006.844864289997,70.479245610004,53385.8148072 2025-08-06,11:44:17.000,218,10969318,12605,0,1754480656,13006.865073219997,70.49334387000272,53385.85672992 2025-08-06,11:44:18.000,218,10969321,12845,0,1754480657,13006.871809529992,70.49334387000272,53385.849742800005 2025-08-06,11:44:19.000,218,10969277,12565,0,1754480658,13006.865073219997,70.479245610004,53385.8148072 2025-08-06,11:44:20.000,218,10969358,12925,0,1754480659,13006.885282149997,70.479245610004,53385.89166552001 2025-08-06,11:44:21.000,218,10969291,13125,0,1754480660,13006.905491079997,70.49334387000272,53385.83576856 2025-08-06,11:44:22.000,218,10969345,12685,0,1754480661,13006.918963700002,70.50744213000144,53385.86371704001 2025-08-06,11:44:23.000,218,10969285,12685,0,1754480662,13006.945908939997,70.52154039000015,53385.82878144 2025-08-06,11:44:24.000,218,10969323,12765,0,1754480663,13006.999799420002,70.52858951999951,53385.89166552001 2025-08-06,11:44:25.000,218,10969305,12445,0,1754480664,13007.033480969993,70.52154039000015,53385.919614000006 2025-08-06,11:44:26.000,218,10969331,12805,0,1754480665,13007.073898829993,70.50039300000208,53385.92660112 2025-08-06,11:44:27.000,218,10969326,12685,0,1754480666,13007.060426210002,70.52858951999951,53385.91262688001 2025-08-06,11:44:28.000,218,10969324,12565,0,1754480667,13007.087371449998,70.54973691000487,53385.8846784 2025-08-06,11:44:29.000,218,10969340,12845,0,1754480668,13007.087371449998,70.53563864999887,53385.90563976 2025-08-06,11:44:30.000,218,10969334,12685,0,1754480669,13007.147998239998,70.52858951999951,53385.919614000006 2025-08-06,11:44:31.000,218,10969284,12645,0,1754480670,13007.201888719988,70.49334387000272,53385.94756248 2025-08-06,11:44:32.000,218,10969352,12845,0,1754480671,13007.195152409993,70.479245610004,53385.89166552001 2025-08-06,11:44:33.000,218,10969305,12925,0,1754480672,13007.195152409993,70.5144912600008,53385.93358824 2025-08-06,11:44:34.000,218,10969316,12765,0,1754480673,13007.255779199993,70.479245610004,53385.94756248 2025-08-06,11:44:35.000,218,10969293,12565,0,1754480674,13007.255779199993,70.49334387000272,53385.968523840005 2025-08-06,11:44:36.000,218,10969310,12965,0,1754480675,13007.275988129993,70.465147349998,53385.8846784 2025-08-06,11:44:37.000,218,10969253,12645,0,1754480676,13007.296197059994,70.465147349998,53385.98249808 2025-08-06,11:44:38.000,218,10969282,12725,0,1754480677,13007.316405989994,70.45104908999929,53385.9545496 2025-08-06,11:44:39.000,218,10969313,12725,0,1754480678,13007.289460749998,70.49334387000272,53385.91262688001 2025-08-06,11:44:40.000,218,10969317,12605,0,1754480679,13007.329878609999,70.45104908999929,53385.94057536001 2025-08-06,11:44:41.000,218,10969268,12805,0,1754480680,13007.336614919994,70.47219648000464,53385.98249808 2025-08-06,11:44:42.000,218,10969310,12845,0,1754480681,13007.356823849994,70.479245610004,53386.00345944 2025-08-06,11:44:43.000,218,10969315,12885,0,1754480682,13007.302933369989,70.479245610004,53385.94057536001 2025-08-06,11:44:44.000,218,10969314,12645,0,1754480683,13007.417450639994,70.43695083000057,53385.96153672001 2025-08-06,11:44:45.000,218,10969350,12925,0,1754480684,13007.417450639994,70.42990170000121,53385.96153672001 2025-08-06,11:44:46.000,218,10969282,12725,0,1754480685,13007.430923259999,70.42285257000185,53385.96153672001 2025-08-06,11:44:47.000,218,10969319,12765,0,1754480686,13007.40397801999,70.40170518000377,53385.97551096 2025-08-06,11:44:48.000,218,10969269,12885,0,1754480687,13007.410714329999,70.40170518000377,53385.99647232 2025-08-06,11:44:49.000,218,10969306,12765,0,1754480688,13007.397241709994,70.43695083000057,53385.98249808 2025-08-06,11:44:50.000,218,10969265,12645,0,1754480689,13007.430923259999,70.40170518000377,53386.03839504001 2025-08-06,11:44:51.000,218,10969321,12725,0,1754480690,13007.457868499994,70.3664595299997,53385.98249808 2025-08-06,11:44:52.000,218,10969284,12725,0,1754480691,13007.430923259999,70.37350865999906,53385.99647232 2025-08-06,11:44:53.000,218,10969304,12845,0,1754480692,13007.47134112,70.34531214000162,53386.017433680005 2025-08-06,11:44:54.000,218,10969267,12965,0,1754480693,13007.50502266999,70.35236127000098,53386.03140792001 2025-08-06,11:44:55.000,218,10969289,12885,0,1754480694,13007.50502266999,70.31711562000419,53386.017433680005 2025-08-06,11:44:56.000,218,10969325,12525,0,1754480695,13007.54544052999,70.35236127000098,53385.99647232 2025-08-06,11:44:57.000,218,10969285,12605,0,1754480696,13007.50502266999,70.3312138800029,53385.97551096 2025-08-06,11:44:58.000,218,10969287,12965,0,1754480697,13007.51175898,70.33826301000227,53385.98249808 2025-08-06,11:44:59.000,218,10969286,12645,0,1754480698,13007.518495289994,70.35236127000098,53386.01044656001 2025-08-06,11:45:00.000,218,10969298,12605,0,1754480699,13007.51175898,70.37350865999906,53385.98249808 2025-08-06,11:45:01.000,218,10969296,12645,0,1754480700,13007.52523159999,70.35941040000034,53386.0244208 2025-08-06,11:45:02.000,218,10969259,12885,0,1754480701,13007.478077429994,70.35236127000098,53386.01044656001 2025-08-06,11:45:03.000,218,10969287,12725,0,1754480702,13007.49155005,70.3664595299997,53385.98249808 2025-08-06,11:45:04.000,218,10969270,12805,0,1754480703,13007.48481373999,70.40170518000377,53386.017433680005 2025-08-06,11:45:05.000,218,10969247,12725,0,1754480704,13007.498286359994,70.41580344000249,53386.00345944 2025-08-06,11:45:06.000,218,10969305,12765,0,1754480705,13007.48481373999,70.41580344000249,53385.99647232 2025-08-06,11:45:07.000,218,10969265,12805,0,1754480706,13007.49155005,70.39465605000441,53386.017433680005 2025-08-06,11:45:08.000,218,10969277,12765,0,1754480707,13007.48481373999,70.42990170000121,53385.97551096 2025-08-06,11:45:09.000,218,10969316,12925,0,1754480708,13007.51175898,70.41580344000249,53385.97551096 2025-08-06,11:45:10.000,218,10969308,12885,0,1754480709,13007.48481373999,70.42990170000121,53385.968523840005 2025-08-06,11:45:11.000,218,10969324,12925,0,1754480710,13007.49155005,70.45104908999929,53386.01044656001 2025-08-06,11:45:12.000,218,10969297,12725,0,1754480711,13007.47134112,70.45104908999929,53386.017433680005 2025-08-06,11:45:13.000,218,10969298,12805,0,1754480712,13007.498286359994,70.50039300000208,53385.98948520001 2025-08-06,11:45:14.000,218,10969275,13085,0,1754480713,13007.54544052999,70.52154039000015,53386.03140792001 2025-08-06,11:45:15.000,218,10969290,12725,0,1754480714,13007.49155005,70.49334387000272,53386.03140792001 2025-08-06,11:45:16.000,218,10969282,12805,0,1754480715,13007.52523159999,70.47219648000464,53386.05935640001 2025-08-06,11:45:17.000,218,10969311,12525,0,1754480716,13007.53196791,70.479245610004,53386.087304880006 2025-08-06,11:45:18.000,218,10969239,12805,0,1754480717,13007.54544052999,70.52858951999951,53386.10127912 2025-08-06,11:45:19.000,218,10969279,13165,0,1754480718,13007.54544052999,70.54268777999823,53386.0244208 2025-08-06,11:45:20.000,218,10969292,12485,0,1754480719,13007.579122079995,70.54268777999823,53386.094292 2025-08-06,11:45:21.000,218,10969285,12805,0,1754480720,13007.63301256,70.50039300000208,53386.066343520004 2025-08-06,11:45:22.000,218,10969347,12765,0,1754480721,13007.67343042,70.5144912600008,53386.066343520004 2025-08-06,11:45:23.000,218,10969306,12605,0,1754480722,13007.69363935,70.47219648000464,53386.066343520004 2025-08-06,11:45:24.000,218,10969294,12845,0,1754480723,13007.69363935,70.50744213000144,53386.08031776001 2025-08-06,11:45:25.000,218,10969355,12525,0,1754480724,13007.70711196999,70.49334387000272,53386.10826624001 2025-08-06,11:45:26.000,218,10969324,12845,0,1754480725,13007.74752982999,70.47219648000464,53386.087304880006 2025-08-06,11:45:27.000,218,10969314,12605,0,1754480726,13007.78794768999,70.47219648000464,53386.11525336 2025-08-06,11:45:28.000,218,10969278,12725,0,1754480727,13007.80815661999,70.43695083000057,53386.12224048 2025-08-06,11:45:29.000,218,10969260,13005,0,1754480728,13007.801420309996,70.45809821999865,53386.10826624001 2025-08-06,11:45:30.000,218,10969332,13125,0,1754480729,13007.85531079,70.50039300000208,53386.136214720005 2025-08-06,11:45:31.000,218,10969269,12685,0,1754480730,13007.862047099996,70.45809821999865,53386.1641632 2025-08-06,11:45:32.000,218,10969324,12925,0,1754480731,13007.87551972,70.479245610004,53386.17115032 2025-08-06,11:45:33.000,218,10969263,12925,0,1754480732,13007.902464959996,70.50039300000208,53386.24102152 2025-08-06,11:45:34.000,218,10969318,12965,0,1754480733,13007.922673889996,70.5144912600008,53386.21307304 2025-08-06,11:45:35.000,218,10969294,12685,0,1754480734,13007.942882819996,70.54973691000487,53386.17115032 2025-08-06,11:45:36.000,218,10969306,12965,0,1754480735,13007.922673889996,70.55678604000423,53386.20608592001 2025-08-06,11:45:37.000,218,10969280,12765,0,1754480736,13007.942882819996,70.5779334300023,53386.20608592001 2025-08-06,11:45:38.000,218,10969295,12645,0,1754480737,13007.976564370001,70.6131790799991,53386.254995760006 2025-08-06,11:45:39.000,218,10969299,13205,0,1754480738,13007.990036989991,70.60612994999974,53386.24102152 2025-08-06,11:45:40.000,218,10969260,12645,0,1754480739,13007.990036989991,70.62022820999846,53386.28294424 2025-08-06,11:45:41.000,218,10969293,12805,0,1754480740,13008.016982230001,70.66252299000189,53386.31787984 2025-08-06,11:45:42.000,218,10969305,12965,0,1754480741,13008.003509609996,70.7259651600034,53386.27595712001 2025-08-06,11:45:43.000,218,10969277,13125,0,1754480742,13008.023718539996,70.74711255000148,53386.29691848001 2025-08-06,11:45:44.000,218,10969292,12685,0,1754480743,13008.003509609996,70.7894073300049,53386.29691848001 2025-08-06,11:45:45.000,218,10969277,12885,0,1754480744,13008.077609020002,70.81760385000234,53386.35980256 2025-08-06,11:45:46.000,218,10969285,12725,0,1754480745,13008.010245919992,70.88104602000385,53386.31089272 2025-08-06,11:45:47.000,218,10969288,12885,0,1754480746,13008.023718539996,70.95153732000472,53386.31787984 2025-08-06,11:45:48.000,218,10969294,12965,0,1754480747,13008.037191160001,70.94448818999808,53386.37377680001 2025-08-06,11:45:49.000,218,10969245,12965,0,1754480748,13008.064136399997,71.00088123000023,53386.35980256 2025-08-06,11:45:50.000,218,10969236,12965,0,1754480749,13008.050663779992,71.02907774999767,53386.401725280004 2025-08-06,11:45:51.000,218,10969251,12805,0,1754480750,13008.077609020002,71.04317601000366,53386.41569952001 2025-08-06,11:45:52.000,218,10969284,12645,0,1754480751,13008.043927469997,71.05727427000238,53386.401725280004 2025-08-06,11:45:53.000,218,10969254,12725,0,1754480752,13008.064136399997,71.15596209000068,53386.44364800001 2025-08-06,11:45:54.000,218,10969245,12605,0,1754480753,13008.064136399997,71.13481470000261,53386.46460936001 2025-08-06,11:45:55.000,218,10969258,12685,0,1754480754,13008.084345329997,71.14186383000197,53386.471596480005 2025-08-06,11:45:56.000,218,10969316,12605,0,1754480755,13008.050663779992,71.1700603499994,53386.48557072 2025-08-06,11:45:57.000,218,10969289,12885,0,1754480756,13008.077609020002,71.22645339000155,53386.4785836 2025-08-06,11:45:58.000,218,10969282,12605,0,1754480757,13008.084345329997,71.23350252000091,53386.52749344 2025-08-06,11:45:59.000,218,10969287,12965,0,1754480758,13008.064136399997,71.23350252000091,53386.5484548 2025-08-06,11:46:00.000,218,10969265,12845,0,1754480759,13008.097817950002,71.25464990999899,53386.55544192 2025-08-06,11:46:01.000,218,10969264,12765,0,1754480760,13008.144972119997,71.25464990999899,53386.55544192 2025-08-06,11:46:02.000,218,10969270,12725,0,1754480761,13008.165181049997,71.26169903999835,53386.54146768001 2025-08-06,11:46:03.000,218,10969261,12845,0,1754480762,13008.192126289992,71.25464990999899,53386.569416160004 2025-08-06,11:46:04.000,218,10969292,12725,0,1754480763,13008.198862600002,71.22645339000155,53386.590377520006 2025-08-06,11:46:05.000,218,10969261,12845,0,1754480764,13008.212335219992,71.22645339000155,53386.54146768001 2025-08-06,11:46:06.000,218,10969277,12845,0,1754480765,13008.232544149992,71.21235513000283,53386.54146768001 2025-08-06,11:46:07.000,218,10969308,12765,0,1754480766,13008.232544149992,71.18415860999812,53386.54146768001 2025-08-06,11:46:08.000,218,10969242,12805,0,1754480767,13008.232544149992,71.17710947999876,53386.5484548 2025-08-06,11:46:09.000,218,10969184,12885,0,1754480768,13008.252753079993,71.19825687000412,53386.52749344 2025-08-06,11:46:10.000,218,10969269,12645,0,1754480769,13008.232544149992,71.21235513000283,53386.55544192 2025-08-06,11:46:11.000,218,10969254,12685,0,1754480770,13008.252753079993,71.18415860999812,53386.569416160004 2025-08-06,11:46:12.000,218,10969271,12685,0,1754480771,13008.259489390002,71.19120774000476,53386.5484548 2025-08-06,11:46:13.000,218,10969269,12725,0,1754480772,13008.299907250002,71.21235513000283,53386.59736464 2025-08-06,11:46:14.000,218,10969259,12645,0,1754480773,13008.239280460002,71.21235513000283,53386.569416160004 2025-08-06,11:46:15.000,218,10969246,12605,0,1754480774,13008.246016769997,71.23350252000091,53386.59736464 2025-08-06,11:46:16.000,218,10969259,12885,0,1754480775,13008.205598909997,71.27579730000434,53386.60435176 2025-08-06,11:46:17.000,218,10969273,12765,0,1754480776,13008.219071530002,71.30399382000178,53386.590377520006 2025-08-06,11:46:18.000,218,10969265,12645,0,1754480777,13008.165181049997,71.32514120999986,53386.63230024001 2025-08-06,11:46:19.000,218,10969311,12765,0,1754480778,13008.171917359992,71.33923946999857,53386.62531312 2025-08-06,11:46:20.000,218,10969264,12765,0,1754480779,13008.097817950002,71.39563251000072,53386.64627448 2025-08-06,11:46:21.000,218,10969270,12605,0,1754480780,13008.118026880002,71.37448512000265,53386.6532616 2025-08-06,11:46:22.000,218,10969259,12765,0,1754480781,13008.104554259997,71.4167798999988,53386.6532616 2025-08-06,11:46:23.000,218,10969241,12885,0,1754480782,13008.144972119997,71.43792729000415,53386.62531312 2025-08-06,11:46:24.000,218,10969277,12925,0,1754480783,13008.144972119997,71.49432032999903,53386.68121008001 2025-08-06,11:46:25.000,218,10969232,12605,0,1754480784,13008.138235810002,71.45202555000287,53386.688197200005 2025-08-06,11:46:26.000,218,10969284,12685,0,1754480785,13008.151708429992,71.48022207000031,53386.6532616 2025-08-06,11:46:27.000,218,10969253,12685,0,1754480786,13008.178653670002,71.47317294000095,53386.688197200005 2025-08-06,11:46:28.000,218,10969281,12685,0,1754480787,13008.111290569992,71.45907468000223,53386.69518432 2025-08-06,11:46:29.000,218,10969256,12645,0,1754480788,13008.144972119997,71.4308781600048,53386.7231328 2025-08-06,11:46:30.000,218,10969253,12765,0,1754480789,13008.158444740002,71.44497642000351,53386.70217144001 2025-08-06,11:46:31.000,218,10969269,12925,0,1754480790,13008.138235810002,71.38858338000136,53386.71614568 2025-08-06,11:46:32.000,218,10969305,12765,0,1754480791,13008.131499499992,71.39563251000072,53386.737107040004 2025-08-06,11:46:33.000,218,10969283,12765,0,1754480792,13008.124763189997,71.39563251000072,53386.66723584 2025-08-06,11:46:34.000,218,10969320,12685,0,1754480793,13008.138235810002,71.35333773000457,53386.74409416 2025-08-06,11:46:35.000,218,10969209,12765,0,1754480794,13008.104554259997,71.3180920800005,53386.7231328 2025-08-06,11:46:36.000,218,10969317,12765,0,1754480795,13008.091081639992,71.28989556000306,53386.74409416 2025-08-06,11:46:37.000,218,10969279,12645,0,1754480796,13008.077609020002,71.28989556000306,53386.7231328 2025-08-06,11:46:38.000,218,10969270,12965,0,1754480797,13008.057400090001,71.2828464300037,53386.73011992001 2025-08-06,11:46:39.000,218,10969286,13045,0,1754480798,13008.043927469997,71.24055165000027,53386.70217144001 2025-08-06,11:46:40.000,218,10969301,12765,0,1754480799,13007.996773300001,71.27579730000434,53386.74409416 2025-08-06,11:46:41.000,218,10969301,12685,0,1754480800,13007.949619129991,71.2687481699977,53386.68121008001 2025-08-06,11:46:42.000,218,10969233,12525,0,1754480801,13007.922673889996,71.26169903999835,53386.7231328 2025-08-06,11:46:43.000,218,10969295,12805,0,1754480802,13007.936146510001,71.26169903999835,53386.63230024001 2025-08-06,11:46:44.000,218,10969230,12565,0,1754480803,13007.89572865,71.30399382000178,53386.6532616 2025-08-06,11:46:45.000,218,10969250,12605,0,1754480804,13007.848574479991,71.27579730000434,53386.66723584 2025-08-06,11:46:46.000,218,10969299,12885,0,1754480805,13007.78794768999,71.27579730000434,53386.67422296 2025-08-06,11:46:47.000,218,10969279,12805,0,1754480806,13007.76773875999,71.28989556000306,53386.67422296 2025-08-06,11:46:48.000,218,10969280,12765,0,1754480807,13007.740793519995,71.27579730000434,53386.64627448 2025-08-06,11:46:49.000,218,10969332,12605,0,1754480808,13007.68690303999,71.33219033999922,53386.57640328 2025-08-06,11:46:50.000,218,10969280,12725,0,1754480809,13007.61280363,71.35333773000457,53386.61133888001 2025-08-06,11:46:51.000,218,10969332,12765,0,1754480810,13007.62627624999,71.36038686000393,53386.618326 2025-08-06,11:46:52.000,218,10969328,12645,0,1754480811,13007.63301256,71.32514120999986,53386.57640328 2025-08-06,11:46:53.000,218,10969256,12685,0,1754480812,13007.60606731999,71.36038686000393,53386.639287360005 2025-08-06,11:46:54.000,218,10969326,12645,0,1754480813,13007.56564945999,71.37448512000265,53386.55544192 2025-08-06,11:46:55.000,218,10969290,12845,0,1754480814,13007.60606731999,71.38858338000136,53386.58339040001 2025-08-06,11:46:56.000,218,10969309,12965,0,1754480815,13007.579122079995,71.39563251000072,53386.58339040001 2025-08-06,11:46:57.000,218,10969282,12885,0,1754480816,13007.579122079995,71.42382902999816,53386.57640328 2025-08-06,11:46:58.000,218,10969210,12685,0,1754480817,13007.54544052999,71.44497642000351,53386.52749344 2025-08-06,11:46:59.000,218,10969299,12885,0,1754480818,13007.53196791,71.46612381000159,53386.49954496 2025-08-06,11:47:00.000,218,10969298,13285,0,1754480819,13007.538704219995,71.45202555000287,53386.53448056001 2025-08-06,11:47:01.000,218,10969282,12605,0,1754480820,13007.538704219995,71.50841858999775,53386.44364800001 2025-08-06,11:47:02.000,218,10969322,12725,0,1754480821,13007.53196791,71.47317294000095,53386.43666088 2025-08-06,11:47:03.000,218,10969279,12605,0,1754480822,13007.53196791,71.50841858999775,53386.41569952001 2025-08-06,11:47:04.000,218,10969233,12525,0,1754480823,13007.52523159999,71.5295659800031,53386.422686640006 2025-08-06,11:47:05.000,218,10969257,12765,0,1754480824,13007.53196791,71.54366424000182,53386.422686640006 2025-08-06,11:47:06.000,218,10969291,12885,0,1754480825,13007.55217684,71.55071337000118,53386.39473816001 2025-08-06,11:47:07.000,218,10969321,12765,0,1754480826,13007.558913149995,71.57890988999861,53386.41569952001 2025-08-06,11:47:08.000,218,10969332,12885,0,1754480827,13007.53196791,71.62120467000204,53386.35980256 2025-08-06,11:47:09.000,218,10969291,12805,0,1754480828,13007.57238577,71.63530293000076,53386.36678968001 2025-08-06,11:47:10.000,218,10969318,12765,0,1754480829,13007.53196791,71.6282538000014,53386.401725280004 2025-08-06,11:47:11.000,218,10969322,12765,0,1754480830,13007.55217684,71.67759771000419,53386.33185408 2025-08-06,11:47:12.000,218,10969332,12805,0,1754480831,13007.599331009995,71.68464684000355,53386.39473816001 2025-08-06,11:47:13.000,218,10969354,12885,0,1754480832,13007.61280363,71.69874510000227,53386.352815440005 2025-08-06,11:47:14.000,218,10969291,12685,0,1754480833,13007.599331009995,71.7269416199997,53386.33185408 2025-08-06,11:47:15.000,218,10969294,12605,0,1754480834,13007.63301256,71.74103987999843,53386.33185408 2025-08-06,11:47:16.000,218,10969315,12765,0,1754480835,13007.64648517999,71.7269416199997,53386.28294424 2025-08-06,11:47:17.000,218,10969313,12925,0,1754480836,13007.68690303999,71.79743292000057,53386.303905600005 2025-08-06,11:47:18.000,218,10969312,12685,0,1754480837,13007.69363935,71.81153117999929,53386.31089272 2025-08-06,11:47:19.000,218,10969304,12765,0,1754480838,13007.740793519995,71.83267857000465,53386.303905600005 2025-08-06,11:47:20.000,218,10969336,13125,0,1754480839,13007.80815661999,71.81153117999929,53386.3388412 2025-08-06,11:47:21.000,218,10969306,12725,0,1754480840,13007.848574479991,71.79743292000057,53386.28294424 2025-08-06,11:47:22.000,218,10969284,12845,0,1754480841,13007.888992339991,71.80448204999993,53386.31089272 2025-08-06,11:47:23.000,218,10969317,12965,0,1754480842,13007.936146510001,71.79743292000057,53386.33185408 2025-08-06,11:47:24.000,218,10969345,12965,0,1754480843,13007.996773300001,71.79743292000057,53386.352815440005 2025-08-06,11:47:25.000,218,10969288,12725,0,1754480844,13008.064136399997,71.78333466000186,53386.31787984 2025-08-06,11:47:26.000,218,10969307,12805,0,1754480845,13008.131499499992,71.78333466000186,53386.3388412 2025-08-06,11:47:27.000,218,10969287,12725,0,1754480846,13008.104554259997,71.74808900999778,53386.32486696001 2025-08-06,11:47:28.000,218,10969332,12605,0,1754480847,13008.198862600002,71.7269416199997,53386.31787984 2025-08-06,11:47:29.000,218,10969270,12845,0,1754480848,13008.259489390002,71.73399074999907,53386.37377680001 2025-08-06,11:47:30.000,218,10969308,12885,0,1754480849,13008.286434629998,71.71989249000035,53386.35980256 2025-08-06,11:47:31.000,218,10969293,12605,0,1754480850,13008.367270349998,71.69169597000291,53386.3388412 2025-08-06,11:47:32.000,218,10969313,12605,0,1754480851,13008.434633449993,71.69169597000291,53386.31089272 2025-08-06,11:47:33.000,218,10969292,12805,0,1754480852,13008.535678099994,71.68464684000355,53386.31787984 2025-08-06,11:47:34.000,218,10969308,12965,0,1754480853,13008.582832269989,71.69874510000227,53386.4087124 2025-08-06,11:47:35.000,218,10969292,12845,0,1754480854,13008.629986439999,71.65645031999884,53386.39473816001 2025-08-06,11:47:36.000,218,10969332,12885,0,1754480855,13008.670404299999,71.64235206000012,53386.4087124 2025-08-06,11:47:37.000,218,10969335,12725,0,1754480856,13008.697349539994,71.69874510000227,53386.43666088 2025-08-06,11:47:38.000,218,10969346,12645,0,1754480857,13008.73103109,71.71989249000035,53386.49255784001 2025-08-06,11:47:39.000,218,10969284,12445,0,1754480858,13008.757976329995,71.69169597000291,53386.48557072 2025-08-06,11:47:40.000,218,10969332,12965,0,1754480859,13008.798394189995,71.74808900999778,53386.56242904001 2025-08-06,11:47:41.000,218,10969307,13045,0,1754480860,13008.8724936,71.75513814000442,53386.520506320005 2025-08-06,11:47:42.000,218,10969286,12765,0,1754480861,13008.82533942999,71.71989249000035,53386.54146768001 2025-08-06,11:47:43.000,218,10969295,13205,0,1754480862,13008.899438839995,71.7269416199997,53386.56242904001 2025-08-06,11:47:44.000,218,10969276,12765,0,1754480863,13008.90617514999,71.74808900999778,53386.57640328 2025-08-06,11:47:45.000,218,10969301,12805,0,1754480864,13008.960065629995,71.7762855300025,53386.590377520006 2025-08-06,11:47:46.000,218,10969313,12925,0,1754480865,13008.98701086999,71.76923640000314,53386.639287360005 2025-08-06,11:47:47.000,218,10969301,12445,0,1754480866,13009.000483489996,71.75513814000442,53386.66723584 2025-08-06,11:47:48.000,218,10969312,12925,0,1754480867,13009.03416504,71.76218727000378,53386.64627448 2025-08-06,11:47:49.000,218,10969243,12765,0,1754480868,13009.081319209996,71.76218727000378,53386.70217144001 2025-08-06,11:47:50.000,218,10969275,12365,0,1754480869,13009.128473379991,71.76923640000314,53386.74409416 2025-08-06,11:47:51.000,218,10969294,12685,0,1754480870,13009.168891239991,71.71989249000035,53386.71614568 2025-08-06,11:47:52.000,218,10969304,12765,0,1754480871,13009.202572789996,71.68464684000355,53386.7231328 2025-08-06,11:47:53.000,218,10969271,12925,0,1754480872,13009.236254340001,71.68464684000355,53386.76505552 2025-08-06,11:47:54.000,218,10969275,12605,0,1754480873,13009.276672200001,71.67759771000419,53386.77204264 2025-08-06,11:47:55.000,218,10969330,12925,0,1754480874,13009.370980539992,71.6282538000014,53386.793004 2025-08-06,11:47:56.000,218,10969328,13005,0,1754480875,13009.364244229997,71.58595901999797,53386.793004 2025-08-06,11:47:57.000,218,10969294,12885,0,1754480876,13009.391189469992,71.55776250000054,53386.82095248 2025-08-06,11:47:58.000,218,10969319,12725,0,1754480877,13009.445079949997,71.50136945999839,53386.8628752 2025-08-06,11:47:59.000,218,10969308,12685,0,1754480878,13009.445079949997,71.51546772000438,53386.806978240005 2025-08-06,11:48:00.000,218,10969301,12925,0,1754480879,13009.472025189993,71.51546772000438,53386.87684944001 2025-08-06,11:48:01.000,218,10969286,12885,0,1754480880,13009.525915669998,71.49432032999903,53386.83492672 2025-08-06,11:48:02.000,218,10969263,12845,0,1754480881,13009.559597220003,71.48727119999967,53386.89082368 2025-08-06,11:48:03.000,218,10969315,12805,0,1754480882,13009.525915669998,71.50136945999839,53386.86986232001 2025-08-06,11:48:04.000,218,10969246,12925,0,1754480883,13009.559597220003,71.53661511000246,53386.855888080005 2025-08-06,11:48:05.000,218,10969318,12685,0,1754480884,13009.579806149988,71.5295659800031,53386.88383656 2025-08-06,11:48:06.000,218,10969311,13125,0,1754480885,13009.620224009988,71.54366424000182,53386.925759280006 2025-08-06,11:48:07.000,218,10969258,12885,0,1754480886,13009.647169249998,71.53661511000246,53386.9327464 2025-08-06,11:48:08.000,218,10969270,12645,0,1754480887,13009.687587109998,71.52251685000374,53386.93973352 2025-08-06,11:48:09.000,218,10969315,12605,0,1754480888,13009.707796039998,71.57186075999925,53386.96069488 2025-08-06,11:48:10.000,218,10969268,12485,0,1754480889,13009.754950209994,71.58595901999797,53386.96768200001 2025-08-06,11:48:11.000,218,10969298,12885,0,1754480890,13009.721268659989,71.6282538000014,53387.023578960005 2025-08-06,11:48:12.000,218,10969300,12925,0,1754480891,13009.802104379989,71.61415554000268,53387.00960472 2025-08-06,11:48:13.000,218,10969287,12845,0,1754480892,13009.815576999994,71.62120467000204,53386.98864336 2025-08-06,11:48:14.000,218,10969304,12965,0,1754480893,13009.855994859994,71.67759771000419,53386.974669120005 2025-08-06,11:48:15.000,218,10969303,12445,0,1754480894,13009.86273116999,71.6634994499982,53387.11441152001 2025-08-06,11:48:16.000,218,10969252,12805,0,1754480895,13009.93009427,71.73399074999907,53387.12139864 2025-08-06,11:48:17.000,218,10969249,12685,0,1754480896,13009.90314902999,71.78333466000186,53387.093450160006 2025-08-06,11:48:18.000,218,10969327,12925,0,1754480897,13009.957039509995,71.76923640000314,53387.18428272001 2025-08-06,11:48:19.000,218,10969297,12645,0,1754480898,13009.99072106,71.7762855300025,53387.19825696 2025-08-06,11:48:20.000,218,10969298,12685,0,1754480899,13010.00419367999,71.7762855300025,53387.23319256001 2025-08-06,11:48:21.000,218,10969267,12725,0,1754480900,13010.05134785,71.81153117999929,53387.23319256001 2025-08-06,11:48:22.000,218,10969301,12685,0,1754480901,13010.058084159995,71.79743292000057,53387.23319256001 2025-08-06,11:48:23.000,218,10969303,12765,0,1754480902,13010.02440260999,71.79743292000057,53387.25415392001 2025-08-06,11:48:24.000,218,10969294,12685,0,1754480903,13010.07155678,71.80448204999993,53387.261141040006 2025-08-06,11:48:25.000,218,10969291,12965,0,1754480904,13010.13218357,71.83267857000465,53387.28908952 2025-08-06,11:48:26.000,218,10969281,12805,0,1754480905,13010.078293089995,71.81153117999929,53387.36594784 2025-08-06,11:48:27.000,218,10969287,12805,0,1754480906,13010.10523832999,71.839727700004,53387.42184480001 2025-08-06,11:48:28.000,218,10969280,12965,0,1754480907,13010.098502019995,71.88202248000016,53387.40088344001 2025-08-06,11:48:29.000,218,10969303,12645,0,1754480908,13010.118710949995,71.839727700004,53387.44979328001 2025-08-06,11:48:30.000,218,10969303,12645,0,1754480909,13010.13218357,71.85382596000272,53387.41485768 2025-08-06,11:48:31.000,218,10969323,12805,0,1754480910,13010.13218357,71.88907160999952,53387.50569024 2025-08-06,11:48:32.000,218,10969292,13085,0,1754480911,13010.1523925,71.86792422000144,53387.428831920006 2025-08-06,11:48:33.000,218,10969374,12645,0,1754480912,13010.13218357,71.91726813000423,53387.50569024 2025-08-06,11:48:34.000,218,10969301,12925,0,1754480913,13010.14565618999,71.91021900000487,53387.55460008 2025-08-06,11:48:35.000,218,10969268,12885,0,1754480914,13010.13218357,71.91021900000487,53387.48472888 2025-08-06,11:48:36.000,218,10969309,12765,0,1754480915,13010.179337739995,71.94546465000167,53387.55460008 2025-08-06,11:48:37.000,218,10969288,12885,0,1754480916,13010.20628297999,71.94546465000167,53387.526651600005 2025-08-06,11:48:38.000,218,10969284,12765,0,1754480917,13010.23322822,71.95956291000039,53387.60350992 2025-08-06,11:48:39.000,218,10969264,12965,0,1754480918,13010.239964529996,72.00185769000382,53387.61748416001 2025-08-06,11:48:40.000,218,10969288,12725,0,1754480919,13010.26690976999,72.00890682000318,53387.61049704 2025-08-06,11:48:41.000,218,10969310,12725,0,1754480920,13010.307327629991,72.00185769000382,53387.65940688 2025-08-06,11:48:42.000,218,10969323,12645,0,1754480921,13010.29385501,72.00185769000382,53387.65241976 2025-08-06,11:48:43.000,218,10969264,12845,0,1754480922,13010.307327629991,72.03710334000061,53387.67338112 2025-08-06,11:48:44.000,218,10969282,13045,0,1754480923,13010.280382389996,72.04415246999997,53387.694342480005 2025-08-06,11:48:45.000,218,10969295,12805,0,1754480924,13010.307327629991,72.03005421000125,53387.694342480005 2025-08-06,11:48:46.000,218,10969348,12845,0,1754480925,13010.300591319996,72.05120159999933,53387.66639400001 2025-08-06,11:48:47.000,218,10969338,12965,0,1754480926,13010.31406394,72.06529985999805,53387.70831672001 2025-08-06,11:48:48.000,218,10969322,12685,0,1754480927,13010.327536559991,72.05825072999869,53387.70831672001 2025-08-06,11:48:49.000,218,10969320,12685,0,1754480928,13010.347745489991,72.03005421000125,53387.72927808 2025-08-06,11:48:50.000,218,10969284,12885,0,1754480929,13010.354481800001,72.04415246999997,53387.764213680006 2025-08-06,11:48:51.000,218,10969268,12885,0,1754480930,13010.367954419991,72.06529985999805,53387.7712008 2025-08-06,11:48:52.000,218,10969275,12845,0,1754480931,13010.408372279991,72.03005421000125,53387.80613640001 2025-08-06,11:48:53.000,218,10969340,12845,0,1754480932,13010.361218109996,72.06529985999805,53387.80613640001 2025-08-06,11:48:54.000,218,10969293,12645,0,1754480933,13010.394899660001,72.05825072999869,53387.813123520005 2025-08-06,11:48:55.000,218,10969343,12645,0,1754480934,13010.381427039996,72.03005421000125,53387.813123520005 2025-08-06,11:48:56.000,218,10969287,12605,0,1754480935,13010.401635969996,72.0230050800019,53387.79914928 2025-08-06,11:48:57.000,218,10969298,12845,0,1754480936,13010.388163349991,71.99480856000446,53387.82709776 2025-08-06,11:48:58.000,218,10969319,12565,0,1754480937,13010.381427039996,71.99480856000446,53387.78517504001 2025-08-06,11:48:59.000,218,10969290,12965,0,1754480938,13010.347745489991,71.99480856000446,53387.77818792 2025-08-06,11:49:00.000,218,10969272,12725,0,1754480939,13010.367954419991,72.01595595000254,53387.78517504001 2025-08-06,11:49:01.000,218,10969301,12925,0,1754480940,13010.361218109996,71.95956291000039,53387.83408488001 2025-08-06,11:49:02.000,218,10969329,12765,0,1754480941,13010.341009179996,71.96661203999975,53387.80613640001 2025-08-06,11:49:03.000,218,10969297,13005,0,1754480942,13010.307327629991,71.95956291000039,53387.88998184 2025-08-06,11:49:04.000,218,10969303,12765,0,1754480943,13010.29385501,71.94546465000167,53387.85504624001 2025-08-06,11:49:05.000,218,10969282,12885,0,1754480944,13010.320800249996,71.93136639000295,53387.85504624001 2025-08-06,11:49:06.000,218,10969328,12885,0,1754480945,13010.27364608,71.95251378000103,53387.88998184 2025-08-06,11:49:07.000,218,10969290,12725,0,1754480946,13010.25343715,71.95956291000039,53387.85504624001 2025-08-06,11:49:08.000,218,10969320,12685,0,1754480947,13010.21301929,71.9736611699991,53387.876007599996 2025-08-06,11:49:09.000,218,10969326,12565,0,1754480948,13010.17260143,71.95251378000103,53387.93889168 2025-08-06,11:49:10.000,218,10969319,12685,0,1754480949,13010.11197464,71.95956291000039,53387.910943200004 2025-08-06,11:49:11.000,218,10969304,12885,0,1754480950,13010.11197464,71.94546465000167,53387.90395608001 2025-08-06,11:49:12.000,218,10969344,12965,0,1754480951,13010.10523832999,71.92431726000359,53387.92491744001 2025-08-06,11:49:13.000,218,10969294,12885,0,1754480952,13010.07155678,71.89612073999888,53387.95286592001 2025-08-06,11:49:14.000,218,10969297,12685,0,1754480953,13010.06482046999,71.88907160999952,53387.980814400005 2025-08-06,11:49:15.000,218,10969308,13125,0,1754480954,13010.037875229995,71.92431726000359,53387.89696896 2025-08-06,11:49:16.000,218,10969334,13045,0,1754480955,13010.02440260999,71.91726813000423,53387.9458788 2025-08-06,11:49:17.000,218,10969261,12845,0,1754480956,13010.017666299995,71.88202248000016,53387.862033360005 2025-08-06,11:49:18.000,218,10969285,12565,0,1754480957,13010.058084159995,71.839727700004,53387.92491744001 2025-08-06,11:49:19.000,218,10969313,12645,0,1754480958,13010.03113892,71.86792422000144,53387.91793032 2025-08-06,11:49:20.000,218,10969302,12605,0,1754480959,13010.02440260999,71.86087509000208,53387.910943200004 2025-08-06,11:49:21.000,218,10969321,13085,0,1754480960,13010.03113892,71.88202248000016,53387.841072 2025-08-06,11:49:22.000,218,10969297,12685,0,1754480961,13009.98398474999,71.86087509000208,53387.88998184 2025-08-06,11:49:23.000,218,10969291,12605,0,1754480962,13009.93009427,71.85382596000272,53387.83408488001 2025-08-06,11:49:24.000,218,10969336,12925,0,1754480963,13009.96377581999,71.79038379000121,53387.82709776 2025-08-06,11:49:25.000,218,10969289,12885,0,1754480964,13009.90314902999,71.80448204999993,53387.876007599996 2025-08-06,11:49:26.000,218,10969276,12685,0,1754480965,13009.889676409999,71.839727700004,53387.83408488001 2025-08-06,11:49:27.000,218,10969331,12765,0,1754480966,13009.849258549999,71.81153117999929,53387.80613640001 2025-08-06,11:49:28.000,218,10969308,12805,0,1754480967,13009.835785929994,71.79743292000057,53387.88299472001 2025-08-06,11:49:29.000,218,10969303,12965,0,1754480968,13009.714532349994,71.83267857000465,53387.79216216 2025-08-06,11:49:30.000,218,10969301,12485,0,1754480969,13009.660641869988,71.81858030999865,53387.79914928 2025-08-06,11:49:31.000,218,10969385,12765,0,1754480970,13009.653905559993,71.81858030999865,53387.7712008 2025-08-06,11:49:32.000,218,10969308,12565,0,1754480971,13009.620224009988,71.81153117999929,53387.73626520001 2025-08-06,11:49:33.000,218,10969313,12805,0,1754480972,13009.579806149988,71.84677683000336,53387.77818792 2025-08-06,11:49:34.000,218,10969284,12565,0,1754480973,13009.573069839993,71.839727700004,53387.75023944 2025-08-06,11:49:35.000,218,10969343,12685,0,1754480974,13009.498970430002,71.839727700004,53387.68036824 2025-08-06,11:49:36.000,218,10969357,12765,0,1754480975,13009.519179360002,71.82562943999801,53387.71530384001 2025-08-06,11:49:37.000,218,10969317,12725,0,1754480976,13009.485497809997,71.82562943999801,53387.71530384001 2025-08-06,11:49:38.000,218,10969314,12725,0,1754480977,13009.438343640002,71.79743292000057,53387.694342480005 2025-08-06,11:49:39.000,218,10969318,12725,0,1754480978,13009.451816259992,71.79038379000121,53387.7013296 2025-08-06,11:49:40.000,218,10969289,12805,0,1754480979,13009.458552570002,71.74808900999778,53387.67338112 2025-08-06,11:49:41.000,218,10969304,12765,0,1754480980,13009.465288879997,71.73399074999907,53387.66639400001 2025-08-06,11:49:42.000,218,10969336,12765,0,1754480981,13009.431607329992,71.73399074999907,53387.645432640005 2025-08-06,11:49:43.000,218,10969336,13125,0,1754480982,13009.451816259992,71.69874510000227,53387.58953568001 2025-08-06,11:49:44.000,218,10969338,12765,0,1754480983,13009.451816259992,71.65645031999884,53387.58254856 2025-08-06,11:49:45.000,218,10969345,12605,0,1754480984,13009.451816259992,71.6634994499982,53387.596522800006 2025-08-06,11:49:46.000,218,10969356,12805,0,1754480985,13009.438343640002,71.64235206000012,53387.575561440004 2025-08-06,11:49:47.000,218,10969322,12685,0,1754480986,13009.451816259992,71.61415554000268,53387.54761296001 2025-08-06,11:49:48.000,218,10969315,12805,0,1754480987,13009.438343640002,71.58595901999797,53387.58953568001 2025-08-06,11:49:49.000,218,10969325,12965,0,1754480988,13009.411398399992,71.59300815000461,53387.50569024 2025-08-06,11:49:50.000,218,10969363,13045,0,1754480989,13009.357507920002,71.5295659800031,53387.43581904 2025-08-06,11:49:51.000,218,10969321,12605,0,1754480990,13009.330562679992,71.57186075999925,53387.48472888 2025-08-06,11:49:52.000,218,10969350,12725,0,1754480991,13009.323826369997,71.52251685000374,53387.4567804 2025-08-06,11:49:53.000,218,10969286,12685,0,1754480992,13009.310353749992,71.55776250000054,53387.43581904 2025-08-06,11:49:54.000,218,10969290,12605,0,1754480993,13009.303617439997,71.53661511000246,53387.4567804 2025-08-06,11:49:55.000,218,10969348,13125,0,1754480994,13009.323826369997,71.50136945999839,53387.42184480001 2025-08-06,11:49:56.000,218,10969318,12885,0,1754480995,13009.269935889992,71.50841858999775,53387.40088344001 2025-08-06,11:49:57.000,218,10969258,12685,0,1754480996,13009.296881130002,71.51546772000438,53387.44979328001 2025-08-06,11:49:58.000,218,10969275,12845,0,1754480997,13009.330562679992,71.52251685000374,53387.3869092 2025-08-06,11:49:59.000,218,10969315,12805,0,1754480998,13009.310353749992,71.51546772000438,53387.36594784 2025-08-06,11:50:00.000,218,10969321,12845,0,1754480999,13009.310353749992,71.47317294000095,53387.358960720005 2025-08-06,11:50:01.000,218,10969332,12765,0,1754481000,13009.290144819992,71.48022207000031,53387.358960720005 2025-08-06,11:50:02.000,218,10969274,12805,0,1754481001,13009.344035299997,71.48727119999967,53387.37293496001 2025-08-06,11:50:03.000,218,10969321,12685,0,1754481002,13009.330562679992,71.47317294000095,53387.30306376001 2025-08-06,11:50:04.000,218,10969321,12645,0,1754481003,13009.296881130002,71.48022207000031,53387.358960720005 2025-08-06,11:50:05.000,218,10969332,12525,0,1754481004,13009.303617439997,71.44497642000351,53387.36594784 2025-08-06,11:50:06.000,218,10969320,12845,0,1754481005,13009.357507920002,71.39563251000072,53387.37992208001 2025-08-06,11:50:07.000,218,10969348,12685,0,1754481006,13009.364244229997,71.4167798999988,53387.37992208001 2025-08-06,11:50:08.000,218,10969379,12765,0,1754481007,13009.357507920002,71.37448512000265,53387.3869092 2025-08-06,11:50:09.000,218,10969294,12685,0,1754481008,13009.357507920002,71.38858338000136,53387.37293496001 2025-08-06,11:50:10.000,218,10969312,12725,0,1754481009,13009.404662089997,71.38858338000136,53387.34498648 2025-08-06,11:50:11.000,218,10969299,12685,0,1754481010,13009.357507920002,71.35333773000457,53387.36594784 2025-08-06,11:50:12.000,218,10969337,12845,0,1754481011,13009.411398399992,71.32514120999986,53387.34498648 2025-08-06,11:50:13.000,218,10969293,12605,0,1754481012,13009.357507920002,71.31104295000114,53387.33101224001 2025-08-06,11:50:14.000,218,10969301,12725,0,1754481013,13009.357507920002,71.2828464300037,53387.33101224001 2025-08-06,11:50:15.000,218,10969309,12765,0,1754481014,13009.357507920002,71.2687481699977,53387.28908952 2025-08-06,11:50:16.000,218,10969282,12645,0,1754481015,13009.391189469992,71.20530600000347,53387.33101224001 2025-08-06,11:50:17.000,218,10969293,12965,0,1754481016,13009.492234119993,71.21235513000283,53387.310050880005 2025-08-06,11:50:18.000,218,10969350,12725,0,1754481017,13009.505706739998,71.18415860999812,53387.34498648 2025-08-06,11:50:19.000,218,10969325,12965,0,1754481018,13009.532651979993,71.14891296000133,53387.27511528 2025-08-06,11:50:20.000,218,10969364,12645,0,1754481019,13009.539388290003,71.12071644000389,53387.32402512 2025-08-06,11:50:21.000,218,10969304,12725,0,1754481020,13009.559597220003,71.08547078999982,53387.317038 2025-08-06,11:50:22.000,218,10969291,12445,0,1754481021,13009.633696629993,71.02202861999831,53387.261141040006 2025-08-06,11:50:23.000,218,10969304,13045,0,1754481022,13009.647169249998,71.01497948999895,53387.2471668 2025-08-06,11:50:24.000,218,10969254,12845,0,1754481023,13009.714532349994,70.9726847100028,53387.26812816 2025-08-06,11:50:25.000,218,10969335,12645,0,1754481024,13009.734741279994,70.91629167000065,53387.29607664 2025-08-06,11:50:26.000,218,10969274,12605,0,1754481025,13009.748213899999,70.88809515000321,53387.28210240001 2025-08-06,11:50:27.000,218,10969316,12685,0,1754481026,13009.815576999994,70.85284949999914,53387.240179680004 2025-08-06,11:50:28.000,218,10969303,12565,0,1754481027,13009.855994859994,70.84580036999978,53387.28908952 2025-08-06,11:50:29.000,218,10969320,12845,0,1754481028,13009.849258549999,70.85284949999914,53387.33799936 2025-08-06,11:50:30.000,218,10969293,12805,0,1754481029,13009.869467479999,70.88104602000385,53387.310050880005 2025-08-06,11:50:31.000,218,10969274,12885,0,1754481030,13009.835785929994,70.8598986299985,53387.27511528 2025-08-06,11:50:32.000,218,10969355,12725,0,1754481031,13009.808840689999,70.89514428000257,53387.30306376001 2025-08-06,11:50:33.000,218,10969237,12725,0,1754481032,13009.84252223999,70.9233408,53387.27511528 2025-08-06,11:50:34.000,218,10969285,12925,0,1754481033,13009.802104379989,71.00793035999959,53387.35197360001 2025-08-06,11:50:35.000,218,10969304,12965,0,1754481034,13009.775159139994,71.0361268800043,53387.28908952 2025-08-06,11:50:36.000,218,10969276,12565,0,1754481035,13009.721268659989,71.0713725300011,53387.29607664 2025-08-06,11:50:37.000,218,10969305,12765,0,1754481036,13009.728004969998,71.11366731000453,53387.30306376001 2025-08-06,11:50:38.000,218,10969320,13165,0,1754481037,13009.701059729989,71.14186383000197,53387.33101224001 2025-08-06,11:50:39.000,218,10969266,12725,0,1754481038,13009.640432939988,71.17710947999876,53387.33101224001 2025-08-06,11:50:40.000,218,10969207,12885,0,1754481039,13009.633696629993,71.24055165000027,53387.33101224001 2025-08-06,11:50:41.000,218,10969328,12605,0,1754481040,13009.620224009988,71.2828464300037,53387.37293496001 2025-08-06,11:50:42.000,218,10969275,12965,0,1754481041,13009.633696629993,71.28989556000306,53387.358960720005 2025-08-06,11:50:43.000,218,10969283,12965,0,1754481042,13009.613487699993,71.30399382000178,53387.40088344001 2025-08-06,11:50:44.000,218,10969313,12845,0,1754481043,13009.640432939988,71.30399382000178,53387.33799936 2025-08-06,11:50:45.000,218,10969315,12845,0,1754481044,13009.633696629993,71.35333773000457,53387.35197360001 2025-08-06,11:50:46.000,218,10969315,12805,0,1754481045,13009.620224009988,71.32514120999986,53387.33799936 2025-08-06,11:50:47.000,218,10969326,12765,0,1754481046,13009.653905559993,71.33923946999857,53387.39389632 2025-08-06,11:50:48.000,218,10969303,12845,0,1754481047,13009.660641869988,71.31104295000114,53387.358960720005 2025-08-06,11:50:49.000,218,10969260,12805,0,1754481048,13009.694323419993,71.30399382000178,53387.3869092 2025-08-06,11:50:50.000,218,10969260,12965,0,1754481049,13009.687587109998,71.2687481699977,53387.428831920006 2025-08-06,11:50:51.000,218,10969265,12765,0,1754481050,13009.714532349994,71.23350252000091,53387.37293496001 2025-08-06,11:50:52.000,218,10969299,12965,0,1754481051,13009.694323419993,71.24055165000027,53387.37293496001 2025-08-06,11:50:53.000,218,10969206,13125,0,1754481052,13009.728004969998,71.23350252000091,53387.40088344001 2025-08-06,11:50:54.000,218,10969271,12805,0,1754481053,13009.748213899999,71.23350252000091,53387.407870560004 2025-08-06,11:50:55.000,218,10969271,12765,0,1754481054,13009.741477589989,71.20530600000347,53387.36594784 2025-08-06,11:50:56.000,218,10969236,12925,0,1754481055,13009.761686519989,71.21235513000283,53387.39389632 2025-08-06,11:50:57.000,218,10969275,13005,0,1754481056,13009.761686519989,71.2194042600022,53387.3869092 2025-08-06,11:50:58.000,218,10969260,13045,0,1754481057,13009.728004969998,71.20530600000347,53387.34498648 2025-08-06,11:50:59.000,218,10969300,12805,0,1754481058,13009.721268659989,71.26169903999835,53387.40088344001 2025-08-06,11:51:00.000,218,10969280,12685,0,1754481059,13009.748213899999,71.23350252000091,53387.37293496001 2025-08-06,11:51:01.000,218,10969284,12645,0,1754481060,13009.707796039998,71.24760077999963,53387.40088344001 2025-08-06,11:51:02.000,218,10969247,13125,0,1754481061,13009.687587109998,71.28989556000306,53387.39389632 2025-08-06,11:51:03.000,218,10969277,12685,0,1754481062,13009.694323419993,71.28989556000306,53387.40088344001 2025-08-06,11:51:04.000,218,10969269,12925,0,1754481063,13009.640432939988,71.33219033999922,53387.37992208001 2025-08-06,11:51:05.000,218,10969241,12645,0,1754481064,13009.626960319998,71.34628859999793,53387.36594784 2025-08-06,11:51:06.000,218,10969271,12685,0,1754481065,13009.613487699993,71.36038686000393,53387.358960720005 2025-08-06,11:51:07.000,218,10969245,12845,0,1754481066,13009.586542459998,71.381534250002,53387.41485768 2025-08-06,11:51:08.000,218,10969280,12725,0,1754481067,13009.559597220003,71.4308781600048,53387.33799936 2025-08-06,11:51:09.000,218,10969336,13005,0,1754481068,13009.579806149988,71.45202555000287,53387.36594784 2025-08-06,11:51:10.000,218,10969312,12725,0,1754481069,13009.593278769993,71.47317294000095,53387.40088344001 2025-08-06,11:51:11.000,218,10969310,12525,0,1754481070,13009.566333529998,71.46612381000159,53387.358960720005 2025-08-06,11:51:12.000,218,10969233,12925,0,1754481071,13009.620224009988,71.48022207000031,53387.33799936 2025-08-06,11:51:13.000,218,10969264,12725,0,1754481072,13009.600015079988,71.43792729000415,53387.34498648 2025-08-06,11:51:14.000,218,10969310,12645,0,1754481073,13009.586542459998,71.4308781600048,53387.36594784 2025-08-06,11:51:15.000,218,10969299,12605,0,1754481074,13009.579806149988,71.40973076999944,53387.37992208001 2025-08-06,11:51:16.000,218,10969241,12885,0,1754481075,13009.613487699993,71.4167798999988,53387.317038 2025-08-06,11:51:17.000,218,10969234,12845,0,1754481076,13009.667378179998,71.381534250002,53387.35197360001 2025-08-06,11:51:18.000,218,10969274,12445,0,1754481077,13009.613487699993,71.40973076999944,53387.3869092 2025-08-06,11:51:19.000,218,10969259,12765,0,1754481078,13009.620224009988,71.36743599000329,53387.37293496001 2025-08-06,11:51:20.000,218,10969262,12845,0,1754481079,13009.640432939988,71.37448512000265,53387.40088344001 2025-08-06,11:51:21.000,218,10969318,12845,0,1754481080,13009.613487699993,71.36038686000393,53387.37293496001 2025-08-06,11:51:22.000,218,10969276,12645,0,1754481081,13009.613487699993,71.33219033999922,53387.32402512 2025-08-06,11:51:23.000,218,10969256,12965,0,1754481082,13009.600015079988,71.3180920800005,53387.30306376001 2025-08-06,11:51:24.000,218,10969308,12605,0,1754481083,13009.579806149988,71.3180920800005,53387.33101224001 2025-08-06,11:51:25.000,218,10969220,12805,0,1754481084,13009.600015079988,71.31104295000114,53387.358960720005 2025-08-06,11:51:26.000,218,10969286,12725,0,1754481085,13009.579806149988,71.27579730000434,53387.3869092 2025-08-06,11:51:27.000,218,10969245,12805,0,1754481086,13009.573069839993,71.29694469000242,53387.35197360001 2025-08-06,11:51:28.000,218,10969267,12805,0,1754481087,13009.552860909993,71.30399382000178,53387.29607664 2025-08-06,11:51:29.000,218,10969300,12965,0,1754481088,13009.525915669998,71.29694469000242,53387.310050880005 2025-08-06,11:51:30.000,218,10969276,12765,0,1754481089,13009.525915669998,71.2687481699977,53387.28908952 2025-08-06,11:51:31.000,218,10969221,12925,0,1754481090,13009.465288879997,71.2687481699977,53387.28210240001 2025-08-06,11:51:32.000,218,10969263,12885,0,1754481091,13009.478761500002,71.24760077999963,53387.39389632 2025-08-06,11:51:33.000,218,10969258,12765,0,1754481092,13009.472025189993,71.26169903999835,53387.28908952 2025-08-06,11:51:34.000,218,10969276,12685,0,1754481093,13009.431607329992,71.26169903999835,53387.240179680004 2025-08-06,11:51:35.000,218,10969291,12765,0,1754481094,13009.445079949997,71.25464990999899,53387.30306376001 2025-08-06,11:51:36.000,218,10969246,12765,0,1754481095,13009.458552570002,71.24760077999963,53387.310050880005 2025-08-06,11:51:37.000,218,10969284,12605,0,1754481096,13009.451816259992,71.26169903999835,53387.310050880005 2025-08-06,11:51:38.000,218,10969272,12885,0,1754481097,13009.438343640002,71.26169903999835,53387.26812816 2025-08-06,11:51:39.000,218,10969243,12725,0,1754481098,13009.465288879997,71.25464990999899,53387.23319256001 2025-08-06,11:51:40.000,218,10969310,12605,0,1754481099,13009.458552570002,71.29694469000242,53387.27511528 2025-08-06,11:51:41.000,218,10969231,12965,0,1754481100,13009.492234119993,71.2687481699977,53387.317038 2025-08-06,11:51:42.000,218,10969292,12925,0,1754481101,13009.418134710002,71.2828464300037,53387.28210240001 2025-08-06,11:51:43.000,218,10969290,12605,0,1754481102,13009.472025189993,71.2828464300037,53387.26812816 2025-08-06,11:51:44.000,218,10969290,12685,0,1754481103,13009.418134710002,71.27579730000434,53387.28908952 2025-08-06,11:51:45.000,218,10969265,12485,0,1754481104,13009.404662089997,71.26169903999835,53387.25415392001 2025-08-06,11:51:46.000,218,10969237,12885,0,1754481105,13009.438343640002,71.2687481699977,53387.33799936 2025-08-06,11:51:47.000,218,10969341,12845,0,1754481106,13009.431607329992,71.2687481699977,53387.240179680004 2025-08-06,11:51:48.000,218,10969305,12805,0,1754481107,13009.478761500002,71.24760077999963,53387.21223120001 2025-08-06,11:51:49.000,218,10969277,12685,0,1754481108,13009.431607329992,71.21235513000283,53387.18428272001 2025-08-06,11:51:50.000,218,10969294,12845,0,1754481109,13009.465288879997,71.17710947999876,53387.21223120001 2025-08-06,11:51:51.000,218,10969280,12765,0,1754481110,13009.424871019997,71.14891296000133,53387.17030848 2025-08-06,11:51:52.000,218,10969282,13125,0,1754481111,13009.451816259992,71.14891296000133,53387.19825696 2025-08-06,11:51:53.000,218,10969329,12725,0,1754481112,13009.465288879997,71.14186383000197,53387.191269840005 2025-08-06,11:51:54.000,218,10969293,12725,0,1754481113,13009.451816259992,71.09956904999854,53387.20524408001 2025-08-06,11:51:55.000,218,10969320,12765,0,1754481114,13009.451816259992,71.08547078999982,53387.22620544 2025-08-06,11:51:56.000,218,10969285,12925,0,1754481115,13009.472025189993,71.02907774999767,53387.20524408001 2025-08-06,11:51:57.000,218,10969330,12765,0,1754481116,13009.458552570002,71.0361268800043,53387.21223120001 2025-08-06,11:51:58.000,218,10969324,12805,0,1754481117,13009.458552570002,71.05727427000238,53387.17030848 2025-08-06,11:51:59.000,218,10969267,12805,0,1754481118,13009.431607329992,71.00793035999959,53387.12838576 2025-08-06,11:52:00.000,218,10969326,12725,0,1754481119,13009.431607329992,71.02202861999831,53387.18428272001 2025-08-06,11:52:01.000,218,10969257,12565,0,1754481120,13009.431607329992,71.02907774999767,53387.14934712 2025-08-06,11:52:02.000,218,10969284,12765,0,1754481121,13009.397925780002,71.02907774999767,53387.13537288001 2025-08-06,11:52:03.000,218,10969291,12845,0,1754481122,13009.391189469992,71.02202861999831,53387.15633424 2025-08-06,11:52:04.000,218,10969281,12805,0,1754481123,13009.397925780002,70.98678297000151,53387.142360000005 2025-08-06,11:52:05.000,218,10969293,12685,0,1754481124,13009.418134710002,70.97973384000215,53387.142360000005 2025-08-06,11:52:06.000,218,10969308,12965,0,1754481125,13009.397925780002,71.02907774999767,53387.10043728 2025-08-06,11:52:07.000,218,10969262,12605,0,1754481126,13009.418134710002,71.00793035999959,53387.093450160006 2025-08-06,11:52:08.000,218,10969264,12765,0,1754481127,13009.391189469992,71.00088123000023,53387.10043728 2025-08-06,11:52:09.000,218,10969303,12965,0,1754481128,13009.411398399992,71.00793035999959,53387.10043728 2025-08-06,11:52:10.000,218,10969277,12685,0,1754481129,13009.404662089997,70.99383210000087,53387.01659184001 2025-08-06,11:52:11.000,218,10969293,12925,0,1754481130,13009.424871019997,70.99383210000087,53386.99563048001 2025-08-06,11:52:12.000,218,10969274,12725,0,1754481131,13009.451816259992,70.97973384000215,53387.05851456 2025-08-06,11:52:13.000,218,10969312,12845,0,1754481132,13009.458552570002,70.97973384000215,53387.04454032001 2025-08-06,11:52:14.000,218,10969272,12605,0,1754481133,13009.451816259992,70.97973384000215,53387.04454032001 2025-08-06,11:52:15.000,218,10969270,13125,0,1754481134,13009.478761500002,70.9726847100028,53387.03056608 2025-08-06,11:52:16.000,218,10969289,12925,0,1754481135,13009.498970430002,70.9233408,53387.023578960005 2025-08-06,11:52:17.000,218,10969325,12725,0,1754481136,13009.472025189993,70.93743905999872,53387.0026176 2025-08-06,11:52:18.000,218,10969294,12885,0,1754481137,13009.498970430002,70.90219341000193,53387.0026176 2025-08-06,11:52:19.000,218,10969318,12885,0,1754481138,13009.512443049993,70.90924254000129,53387.0026176 2025-08-06,11:52:20.000,218,10969313,12565,0,1754481139,13009.519179360002,70.90924254000129,53387.04454032001 2025-08-06,11:52:21.000,218,10969315,13045,0,1754481140,13009.492234119993,70.88809515000321,53387.023578960005 2025-08-06,11:52:22.000,218,10969303,12605,0,1754481141,13009.505706739998,70.89514428000257,53386.99563048001 2025-08-06,11:52:23.000,218,10969319,12725,0,1754481142,13009.552860909993,70.87399689000449,53387.01659184001 2025-08-06,11:52:24.000,218,10969336,12805,0,1754481143,13009.539388290003,70.90924254000129,53387.05851456 2025-08-06,11:52:25.000,218,10969289,12965,0,1754481144,13009.525915669998,70.87399689000449,53387.03755320001 2025-08-06,11:52:26.000,218,10969298,12685,0,1754481145,13009.525915669998,70.90924254000129,53387.06550168001 2025-08-06,11:52:27.000,218,10969336,12685,0,1754481146,13009.519179360002,70.93038992999936,53386.96768200001 2025-08-06,11:52:28.000,218,10969309,13125,0,1754481147,13009.492234119993,70.90219341000193,53387.03755320001 2025-08-06,11:52:29.000,218,10969248,12645,0,1754481148,13009.492234119993,70.87399689000449,53387.023578960005 2025-08-06,11:52:30.000,218,10969276,12525,0,1754481149,13009.512443049993,70.93038992999936,53387.0026176 2025-08-06,11:52:31.000,218,10969315,13125,0,1754481150,13009.465288879997,70.94448818999808,53386.96768200001 2025-08-06,11:52:32.000,218,10969331,12645,0,1754481151,13009.485497809997,70.97973384000215,53387.03056608 2025-08-06,11:52:33.000,218,10969301,12685,0,1754481152,13009.478761500002,70.9726847100028,53386.96069488 2025-08-06,11:52:34.000,218,10969266,12685,0,1754481153,13009.445079949997,71.02907774999767,53386.98864336 2025-08-06,11:52:35.000,218,10969319,12685,0,1754481154,13009.431607329992,70.99383210000087,53386.974669120005 2025-08-06,11:52:36.000,218,10969307,12605,0,1754481155,13009.424871019997,71.02202861999831,53386.96768200001 2025-08-06,11:52:37.000,218,10969322,12805,0,1754481156,13009.465288879997,71.02907774999767,53386.99563048001 2025-08-06,11:52:38.000,218,10969300,12725,0,1754481157,13009.451816259992,71.05727427000238,53387.03755320001 2025-08-06,11:52:39.000,218,10969295,12845,0,1754481158,13009.445079949997,71.06432340000174,53386.93973352 2025-08-06,11:52:40.000,218,10969282,12885,0,1754481159,13009.424871019997,71.09956904999854,53387.00960472 2025-08-06,11:52:41.000,218,10969248,12645,0,1754481160,13009.431607329992,71.12071644000389,53386.974669120005 2025-08-06,11:52:42.000,218,10969340,12605,0,1754481161,13009.431607329992,71.09251991999918,53386.98864336 2025-08-06,11:52:43.000,218,10969267,12845,0,1754481162,13009.411398399992,71.11366731000453,53386.925759280006 2025-08-06,11:52:44.000,218,10969293,12645,0,1754481163,13009.391189469992,71.1066181799979,53386.89781080001 2025-08-06,11:52:45.000,218,10969297,12765,0,1754481164,13009.418134710002,71.12071644000389,53386.93973352 2025-08-06,11:52:46.000,218,10969311,12765,0,1754481165,13009.431607329992,71.08547078999982,53386.91877216001 2025-08-06,11:52:47.000,218,10969289,12565,0,1754481166,13009.418134710002,71.1066181799979,53386.925759280006 2025-08-06,11:52:48.000,218,10969317,12525,0,1754481167,13009.384453159997,71.09251991999918,53386.904797920004 2025-08-06,11:52:49.000,218,10969330,12565,0,1754481168,13009.465288879997,71.05727427000238,53386.974669120005 2025-08-06,11:52:50.000,218,10969300,12925,0,1754481169,13009.472025189993,71.04317601000366,53386.98864336 2025-08-06,11:52:51.000,218,10969288,12725,0,1754481170,13009.498970430002,71.0361268800043,53386.94672064001 2025-08-06,11:52:52.000,218,10969282,12685,0,1754481171,13009.492234119993,70.99383210000087,53386.96069488 2025-08-06,11:52:53.000,218,10969237,12765,0,1754481172,13009.532651979993,70.96563558000344,53387.01659184001 2025-08-06,11:52:54.000,218,10969314,12445,0,1754481173,13009.552860909993,70.99383210000087,53386.96768200001 2025-08-06,11:52:55.000,218,10969353,12685,0,1754481174,13009.579806149988,70.95153732000472,53386.98165624 2025-08-06,11:52:56.000,218,10969286,12605,0,1754481175,13009.613487699993,70.95858645000408,53386.96069488 2025-08-06,11:52:57.000,218,10969282,12925,0,1754481176,13009.613487699993,70.95858645000408,53386.98864336 2025-08-06,11:52:58.000,218,10969311,12765,0,1754481177,13009.660641869988,70.89514428000257,53386.91178504 2025-08-06,11:52:59.000,218,10969301,12885,0,1754481178,13009.701059729989,70.89514428000257,53386.96768200001 2025-08-06,11:53:00.000,218,10969324,12645,0,1754481179,13009.660641869988,70.88104602000385,53386.95370776 2025-08-06,11:53:01.000,218,10969334,12925,0,1754481180,13009.687587109998,70.85284949999914,53386.925759280006 2025-08-06,11:53:02.000,218,10969244,12725,0,1754481181,13009.694323419993,70.85284949999914,53386.91178504 2025-08-06,11:53:03.000,218,10969330,12765,0,1754481182,13009.734741279994,70.85284949999914,53386.89082368 2025-08-06,11:53:04.000,218,10969275,12685,0,1754481183,13009.734741279994,70.81760385000234,53386.925759280006 2025-08-06,11:53:05.000,218,10969330,12805,0,1754481184,13009.768422829999,70.85284949999914,53386.974669120005 2025-08-06,11:53:06.000,218,10969267,12485,0,1754481185,13009.768422829999,70.86694775999786,53386.9327464 2025-08-06,11:53:07.000,218,10969310,12765,0,1754481186,13009.761686519989,70.8246529800017,53386.91877216001 2025-08-06,11:53:08.000,218,10969348,12565,0,1754481187,13009.788631759999,70.85284949999914,53386.96768200001 2025-08-06,11:53:09.000,218,10969323,12925,0,1754481188,13009.802104379989,70.84580036999978,53386.95370776 2025-08-06,11:53:10.000,218,10969286,12885,0,1754481189,13009.795368069994,70.8598986299985,53386.96069488 2025-08-06,11:53:11.000,218,10969269,12565,0,1754481190,13009.815576999994,70.85284949999914,53386.9327464 2025-08-06,11:53:12.000,218,10969287,12725,0,1754481191,13009.795368069994,70.8598986299985,53386.9327464 2025-08-06,11:53:13.000,218,10969259,12805,0,1754481192,13009.808840689999,70.84580036999978,53386.98864336 2025-08-06,11:53:14.000,218,10969314,12725,0,1754481193,13009.815576999994,70.87399689000449,53386.96768200001 2025-08-06,11:53:15.000,218,10969316,12765,0,1754481194,13009.815576999994,70.8598986299985,53386.96768200001 2025-08-06,11:53:16.000,218,10969251,12965,0,1754481195,13009.795368069994,70.86694775999786,53386.974669120005 2025-08-06,11:53:17.000,218,10969318,12925,0,1754481196,13009.802104379989,70.86694775999786,53386.95370776 2025-08-06,11:53:18.000,218,10969303,12725,0,1754481197,13009.808840689999,70.88104602000385,53386.93973352 2025-08-06,11:53:19.000,218,10969303,12645,0,1754481198,13009.835785929994,70.88809515000321,53386.91877216001 2025-08-06,11:53:20.000,218,10969297,12885,0,1754481199,13009.788631759999,70.83170211000106,53386.94672064001 2025-08-06,11:53:21.000,218,10969308,12925,0,1754481200,13009.808840689999,70.85284949999914,53386.9327464 2025-08-06,11:53:22.000,218,10969271,12725,0,1754481201,13009.795368069994,70.90219341000193,53386.91877216001 2025-08-06,11:53:23.000,218,10969304,12605,0,1754481202,13009.815576999994,70.90924254000129,53386.89082368 2025-08-06,11:53:24.000,218,10969316,12885,0,1754481203,13009.86273116999,70.89514428000257,53386.89781080001 2025-08-06,11:53:25.000,218,10969277,12845,0,1754481204,13009.788631759999,70.90924254000129,53386.91178504 2025-08-06,11:53:26.000,218,10969267,12765,0,1754481205,13009.768422829999,70.88809515000321,53386.925759280006 2025-08-06,11:53:27.000,218,10969276,12725,0,1754481206,13009.748213899999,70.88809515000321,53386.9327464 2025-08-06,11:53:28.000,218,10969292,12805,0,1754481207,13009.707796039998,70.89514428000257,53386.89781080001 2025-08-06,11:53:29.000,218,10969279,12925,0,1754481208,13009.714532349994,70.86694775999786,53386.91877216001 2025-08-06,11:53:30.000,218,10969294,12605,0,1754481209,13009.714532349994,70.88809515000321,53386.96069488 2025-08-06,11:53:31.000,218,10969285,12605,0,1754481210,13009.694323419993,70.88809515000321,53386.91877216001 2025-08-06,11:53:32.000,218,10969302,12725,0,1754481211,13009.653905559993,70.89514428000257,53386.91178504 2025-08-06,11:53:33.000,218,10969283,12725,0,1754481212,13009.680850799989,70.88809515000321,53386.87684944001 2025-08-06,11:53:34.000,218,10969284,13005,0,1754481213,13009.640432939988,70.9233408,53386.89781080001 2025-08-06,11:53:35.000,218,10969234,12965,0,1754481214,13009.573069839993,70.86694775999786,53386.87684944001 2025-08-06,11:53:36.000,218,10969315,12885,0,1754481215,13009.593278769993,70.90924254000129,53386.9327464 2025-08-06,11:53:37.000,218,10969298,12605,0,1754481216,13009.600015079988,70.88809515000321,53386.94672064001 2025-08-06,11:53:38.000,218,10969273,12685,0,1754481217,13009.620224009988,70.89514428000257,53386.96069488 2025-08-06,11:53:39.000,218,10969293,12685,0,1754481218,13009.620224009988,70.84580036999978,53386.89781080001 2025-08-06,11:53:40.000,218,10969330,13005,0,1754481219,13009.626960319998,70.90924254000129,53386.91178504 2025-08-06,11:53:41.000,218,10969264,12685,0,1754481220,13009.593278769993,70.90219341000193,53386.93973352 2025-08-06,11:53:42.000,218,10969325,12645,0,1754481221,13009.552860909993,70.9233408,53386.82793960001 2025-08-06,11:53:43.000,218,10969289,12765,0,1754481222,13009.573069839993,70.93743905999872,53386.86986232001 2025-08-06,11:53:44.000,218,10969310,12605,0,1754481223,13009.573069839993,70.94448818999808,53386.855888080005 2025-08-06,11:53:45.000,218,10969289,12885,0,1754481224,13009.573069839993,70.90924254000129,53386.89082368 2025-08-06,11:53:46.000,218,10969298,12765,0,1754481225,13009.593278769993,70.9233408,53386.91178504 2025-08-06,11:53:47.000,218,10969319,12885,0,1754481226,13009.613487699993,70.90219341000193,53386.86986232001 2025-08-06,11:53:48.000,218,10969325,12725,0,1754481227,13009.593278769993,70.88809515000321,53386.8628752 2025-08-06,11:53:49.000,218,10969293,12645,0,1754481228,13009.613487699993,70.87399689000449,53386.84191384 2025-08-06,11:53:50.000,218,10969319,12605,0,1754481229,13009.626960319998,70.88809515000321,53386.806978240005 2025-08-06,11:53:51.000,218,10969260,12805,0,1754481230,13009.613487699993,70.88809515000321,53386.82793960001 2025-08-06,11:53:52.000,218,10969318,12925,0,1754481231,13009.653905559993,70.88809515000321,53386.84890096001 2025-08-06,11:53:53.000,218,10969345,13045,0,1754481232,13009.667378179998,70.91629167000065,53386.84890096001 2025-08-06,11:53:54.000,218,10969274,12725,0,1754481233,13009.660641869988,70.91629167000065,53386.82095248 2025-08-06,11:53:55.000,218,10969316,12805,0,1754481234,13009.633696629993,70.90219341000193,53386.78601688 2025-08-06,11:53:56.000,218,10969301,12605,0,1754481235,13009.626960319998,70.88809515000321,53386.81396536 2025-08-06,11:53:57.000,218,10969327,12805,0,1754481236,13009.647169249998,70.90924254000129,53386.806978240005 2025-08-06,11:53:58.000,218,10969292,12885,0,1754481237,13009.633696629993,70.90219341000193,53386.793004 2025-08-06,11:53:59.000,218,10969351,12765,0,1754481238,13009.613487699993,70.89514428000257,53386.79999112001 2025-08-06,11:54:00.000,218,10969289,12685,0,1754481239,13009.593278769993,70.88809515000321,53386.806978240005 2025-08-06,11:54:01.000,218,10969281,12845,0,1754481240,13009.600015079988,70.87399689000449,53386.76505552 2025-08-06,11:54:02.000,218,10969283,12765,0,1754481241,13009.573069839993,70.90219341000193,53386.77902976001 2025-08-06,11:54:03.000,218,10969330,12605,0,1754481242,13009.633696629993,70.89514428000257,53386.76505552 2025-08-06,11:54:04.000,218,10969282,12765,0,1754481243,13009.579806149988,70.86694775999786,53386.75108128001 2025-08-06,11:54:05.000,218,10969348,12525,0,1754481244,13009.613487699993,70.83875124000042,53386.76505552 2025-08-06,11:54:06.000,218,10969317,12725,0,1754481245,13009.613487699993,70.83170211000106,53386.793004 2025-08-06,11:54:07.000,218,10969346,12925,0,1754481246,13009.633696629993,70.85284949999914,53386.758068400006 2025-08-06,11:54:08.000,218,10969282,12965,0,1754481247,13009.633696629993,70.83875124000042,53386.793004 2025-08-06,11:54:09.000,218,10969360,12965,0,1754481248,13009.626960319998,70.81055472000298,53386.758068400006 2025-08-06,11:54:10.000,218,10969290,12885,0,1754481249,13009.653905559993,70.8246529800017,53386.758068400006 2025-08-06,11:54:11.000,218,10969318,12885,0,1754481250,13009.626960319998,70.78235819999827,53386.76505552 2025-08-06,11:54:12.000,218,10969344,13005,0,1754481251,13009.606751389998,70.80350559000362,53386.81396536 2025-08-06,11:54:13.000,218,10969337,12725,0,1754481252,13009.647169249998,70.7894073300049,53386.78601688 2025-08-06,11:54:14.000,218,10969327,12645,0,1754481253,13009.600015079988,70.78235819999827,53386.73011992001 2025-08-06,11:54:15.000,218,10969281,12845,0,1754481254,13009.606751389998,70.8246529800017,53386.77902976001 2025-08-06,11:54:16.000,218,10969360,12685,0,1754481255,13009.620224009988,70.79645646000426,53386.77204264 2025-08-06,11:54:17.000,218,10969311,12765,0,1754481256,13009.593278769993,70.83875124000042,53386.73011992001 2025-08-06,11:54:18.000,218,10969385,12725,0,1754481257,13009.579806149988,70.8246529800017,53386.758068400006 2025-08-06,11:54:19.000,218,10969342,12885,0,1754481258,13009.573069839993,70.87399689000449,53386.77204264 2025-08-06,11:54:20.000,218,10969334,12685,0,1754481259,13009.532651979993,70.88104602000385,53386.737107040004 2025-08-06,11:54:21.000,218,10969294,12525,0,1754481260,13009.458552570002,70.95153732000472,53386.73011992001 2025-08-06,11:54:22.000,218,10969323,12725,0,1754481261,13009.431607329992,70.94448818999808,53386.75108128001 2025-08-06,11:54:23.000,218,10969294,12885,0,1754481262,13009.431607329992,70.96563558000344,53386.74409416 2025-08-06,11:54:24.000,218,10969350,12685,0,1754481263,13009.364244229997,70.96563558000344,53386.70915856001 2025-08-06,11:54:25.000,218,10969308,12925,0,1754481264,13009.370980539992,71.00088123000023,53386.7231328 2025-08-06,11:54:26.000,218,10969313,12725,0,1754481265,13009.317090060002,71.0361268800043,53386.737107040004 2025-08-06,11:54:27.000,218,10969310,12645,0,1754481266,13009.283408509997,71.00088123000023,53386.66024872001 2025-08-06,11:54:28.000,218,10969290,12725,0,1754481267,13009.229518029992,71.00793035999959,53386.70217144001 2025-08-06,11:54:29.000,218,10969317,12805,0,1754481268,13009.236254340001,70.99383210000087,53386.66723584 2025-08-06,11:54:30.000,218,10969327,13005,0,1754481269,13009.195836480001,71.02907774999767,53386.69518432 2025-08-06,11:54:31.000,218,10969320,12765,0,1754481270,13009.195836480001,70.96563558000344,53386.70915856001 2025-08-06,11:54:32.000,218,10969294,12845,0,1754481271,13009.195836480001,70.98678297000151,53386.69518432 2025-08-06,11:54:33.000,218,10969321,13005,0,1754481272,13009.195836480001,70.9233408,53386.7231328 2025-08-06,11:54:34.000,218,10969349,12725,0,1754481273,13009.216045410001,70.86694775999786,53386.70915856001 2025-08-06,11:54:35.000,218,10969350,12605,0,1754481274,13009.229518029992,70.86694775999786,53386.62531312 2025-08-06,11:54:36.000,218,10969345,12605,0,1754481275,13009.222781719996,70.80350559000362,53386.61133888001 2025-08-06,11:54:37.000,218,10969334,13045,0,1754481276,13009.236254340001,70.80350559000362,53386.618326 2025-08-06,11:54:38.000,218,10969316,12685,0,1754481277,13009.222781719996,70.7612108100002,53386.57640328 2025-08-06,11:54:39.000,218,10969315,12645,0,1754481278,13009.276672200001,70.75416168000083,53386.618326 2025-08-06,11:54:40.000,218,10969307,12765,0,1754481279,13009.283408509997,70.7612108100002,53386.55544192 2025-08-06,11:54:41.000,218,10969296,12685,0,1754481280,13009.256463270001,70.71891603000404,53386.569416160004 2025-08-06,11:54:42.000,218,10969306,12605,0,1754481281,13009.303617439997,70.70481776999804,53386.50653208 2025-08-06,11:54:43.000,218,10969339,12805,0,1754481282,13009.290144819992,70.66957212000125,53386.55544192 2025-08-06,11:54:44.000,218,10969316,12845,0,1754481283,13009.290144819992,70.67662125000061,53386.49255784001 2025-08-06,11:54:45.000,218,10969270,12605,0,1754481284,13009.290144819992,70.66252299000189,53386.520506320005 2025-08-06,11:54:46.000,218,10969320,12765,0,1754481285,13009.263199579997,70.65547386000253,53386.422686640006 2025-08-06,11:54:47.000,218,10969279,12805,0,1754481286,13009.276672200001,70.65547386000253,53386.48557072 2025-08-06,11:54:48.000,218,10969327,12725,0,1754481287,13009.290144819992,70.69071950999933,53386.49255784001 2025-08-06,11:54:49.000,218,10969317,12805,0,1754481288,13009.242990649996,70.71186690000468,53386.48557072 2025-08-06,11:54:50.000,218,10969330,12845,0,1754481289,13009.249726959992,70.7259651600034,53386.48557072 2025-08-06,11:54:51.000,218,10969346,12605,0,1754481290,13009.242990649996,70.73301429000276,53386.42967376 2025-08-06,11:54:52.000,218,10969277,12805,0,1754481291,13009.249726959992,70.76825993999955,53386.43666088 2025-08-06,11:54:53.000,218,10969313,12845,0,1754481292,13009.263199579997,70.74711255000148,53386.49255784001 2025-08-06,11:54:54.000,218,10969315,12765,0,1754481293,13009.242990649996,70.7894073300049,53386.471596480005 2025-08-06,11:54:55.000,218,10969330,12725,0,1754481294,13009.296881130002,70.7894073300049,53386.48557072 2025-08-06,11:54:56.000,218,10969294,12645,0,1754481295,13009.269935889992,70.79645646000426,53386.46460936001 2025-08-06,11:54:57.000,218,10969331,12605,0,1754481296,13009.330562679992,70.81055472000298,53386.44364800001 2025-08-06,11:54:58.000,218,10969294,12645,0,1754481297,13009.317090060002,70.81760385000234,53386.45762224 2025-08-06,11:54:59.000,218,10969254,12645,0,1754481298,13009.337298990002,70.77530906999891,53386.43666088 2025-08-06,11:55:00.000,218,10969328,13085,0,1754481299,13009.397925780002,70.79645646000426,53386.422686640006 2025-08-06,11:55:01.000,218,10969303,12685,0,1754481300,13009.418134710002,70.81055472000298,53386.46460936001 2025-08-06,11:55:02.000,218,10969263,12765,0,1754481301,13009.458552570002,70.80350559000362,53386.471596480005 2025-08-06,11:55:03.000,218,10969327,12845,0,1754481302,13009.458552570002,70.79645646000426,53386.48557072 2025-08-06,11:55:04.000,218,10969318,12645,0,1754481303,13009.465288879997,70.80350559000362,53386.471596480005 2025-08-06,11:55:05.000,218,10969297,12685,0,1754481304,13009.546124599998,70.7894073300049,53386.45063512 2025-08-06,11:55:06.000,218,10969297,12605,0,1754481305,13009.579806149988,70.80350559000362,53386.471596480005 2025-08-06,11:55:07.000,218,10969362,12445,0,1754481306,13009.586542459998,70.81760385000234,53386.46460936001 2025-08-06,11:55:08.000,218,10969317,12565,0,1754481307,13009.613487699993,70.78235819999827,53386.42967376 2025-08-06,11:55:09.000,218,10969290,12805,0,1754481308,13009.640432939988,70.80350559000362,53386.50653208 2025-08-06,11:55:10.000,218,10969325,12925,0,1754481309,13009.626960319998,70.80350559000362,53386.49255784001 2025-08-06,11:55:11.000,218,10969319,12765,0,1754481310,13009.633696629993,70.81760385000234,53386.5484548 2025-08-06,11:55:12.000,218,10969306,12525,0,1754481311,13009.714532349994,70.8246529800017,53386.5484548 2025-08-06,11:55:13.000,218,10969312,12765,0,1754481312,13009.687587109998,70.8246529800017,53386.53448056001 2025-08-06,11:55:14.000,218,10969346,12805,0,1754481313,13009.707796039998,70.80350559000362,53386.53448056001 2025-08-06,11:55:15.000,218,10969346,13005,0,1754481314,13009.687587109998,70.84580036999978,53386.52749344 2025-08-06,11:55:16.000,218,10969291,12765,0,1754481315,13009.660641869988,70.85284949999914,53386.54146768001 2025-08-06,11:55:17.000,218,10969377,12685,0,1754481316,13009.728004969998,70.86694775999786,53386.55544192 2025-08-06,11:55:18.000,218,10969369,12805,0,1754481317,13009.707796039998,70.88809515000321,53386.569416160004 2025-08-06,11:55:19.000,218,10969301,12765,0,1754481318,13009.701059729989,70.88809515000321,53386.59736464 2025-08-06,11:55:20.000,218,10969289,12925,0,1754481319,13009.741477589989,70.90219341000193,53386.56242904001 2025-08-06,11:55:21.000,218,10969308,12845,0,1754481320,13009.754950209994,70.89514428000257,53386.59736464 2025-08-06,11:55:22.000,218,10969358,12965,0,1754481321,13009.741477589989,70.9233408,53386.55544192 2025-08-06,11:55:23.000,218,10969300,13085,0,1754481322,13009.741477589989,70.9233408,53386.54146768001 2025-08-06,11:55:24.000,218,10969378,12645,0,1754481323,13009.721268659989,70.91629167000065,53386.5484548 2025-08-06,11:55:25.000,218,10969338,12525,0,1754481324,13009.761686519989,70.9233408,53386.57640328 2025-08-06,11:55:26.000,218,10969369,12605,0,1754481325,13009.754950209994,70.95153732000472,53386.53448056001 2025-08-06,11:55:27.000,218,10969297,12605,0,1754481326,13009.775159139994,70.98678297000151,53386.58339040001 2025-08-06,11:55:28.000,218,10969301,12805,0,1754481327,13009.768422829999,70.99383210000087,53386.569416160004 2025-08-06,11:55:29.000,218,10969342,12685,0,1754481328,13009.761686519989,71.02202861999831,53386.57640328 2025-08-06,11:55:30.000,218,10969314,12565,0,1754481329,13009.754950209994,70.97973384000215,53386.54146768001 2025-08-06,11:55:31.000,218,10969346,12885,0,1754481330,13009.795368069994,70.99383210000087,53386.60435176 2025-08-06,11:55:32.000,218,10969342,12765,0,1754481331,13009.775159139994,70.98678297000151,53386.5484548 2025-08-06,11:55:33.000,218,10969329,12925,0,1754481332,13009.761686519989,71.00088123000023,53386.58339040001 2025-08-06,11:55:34.000,218,10969306,12805,0,1754481333,13009.775159139994,71.00793035999959,53386.60435176 2025-08-06,11:55:35.000,218,10969311,12645,0,1754481334,13009.728004969998,71.01497948999895,53386.54146768001 2025-08-06,11:55:36.000,218,10969309,12685,0,1754481335,13009.728004969998,70.99383210000087,53386.58339040001 2025-08-06,11:55:37.000,218,10969332,12805,0,1754481336,13009.694323419993,71.02202861999831,53386.520506320005 2025-08-06,11:55:38.000,218,10969321,12805,0,1754481337,13009.647169249998,71.0361268800043,53386.57640328 2025-08-06,11:55:39.000,218,10969271,12765,0,1754481338,13009.667378179998,71.02202861999831,53386.569416160004 2025-08-06,11:55:40.000,218,10969336,12685,0,1754481339,13009.653905559993,71.05727427000238,53386.55544192 2025-08-06,11:55:41.000,218,10969354,12845,0,1754481340,13009.633696629993,71.05727427000238,53386.5484548 2025-08-06,11:55:42.000,218,10969307,12725,0,1754481341,13009.640432939988,71.05022514000302,53386.62531312 2025-08-06,11:55:43.000,218,10969331,12565,0,1754481342,13009.626960319998,71.02907774999767,53386.54146768001 2025-08-06,11:55:44.000,218,10969338,12925,0,1754481343,13009.620224009988,71.0713725300011,53386.58339040001 2025-08-06,11:55:45.000,218,10969330,12845,0,1754481344,13009.620224009988,71.05022514000302,53386.56242904001 2025-08-06,11:55:46.000,218,10969325,12525,0,1754481345,13009.620224009988,71.06432340000174,53386.569416160004 2025-08-06,11:55:47.000,218,10969280,12805,0,1754481346,13009.653905559993,71.05022514000302,53386.54146768001 2025-08-06,11:55:48.000,218,10969343,12685,0,1754481347,13009.600015079988,71.02202861999831,53386.53448056001 2025-08-06,11:55:49.000,218,10969341,12725,0,1754481348,13009.620224009988,71.02907774999767,53386.57640328 2025-08-06,11:55:50.000,218,10969303,12725,0,1754481349,13009.620224009988,71.00793035999959,53386.59736464 2025-08-06,11:55:51.000,218,10969377,12725,0,1754481350,13009.613487699993,71.02907774999767,53386.57640328 2025-08-06,11:55:52.000,218,10969331,12845,0,1754481351,13009.647169249998,71.00793035999959,53386.60435176 2025-08-06,11:55:53.000,218,10969261,12725,0,1754481352,13009.620224009988,71.04317601000366,53386.60435176 2025-08-06,11:55:54.000,218,10969345,12845,0,1754481353,13009.626960319998,71.0361268800043,53386.60435176 2025-08-06,11:55:55.000,218,10969309,12765,0,1754481354,13009.653905559993,71.01497948999895,53386.52749344 2025-08-06,11:55:56.000,218,10969269,13005,0,1754481355,13009.687587109998,71.00793035999959,53386.57640328 2025-08-06,11:55:57.000,218,10969333,12565,0,1754481356,13009.680850799989,70.99383210000087,53386.63230024001 2025-08-06,11:55:58.000,218,10969334,12605,0,1754481357,13009.660641869988,70.99383210000087,53386.618326 2025-08-06,11:55:59.000,218,10969280,12965,0,1754481358,13009.660641869988,71.02907774999767,53386.569416160004 2025-08-06,11:56:00.000,218,10969306,12725,0,1754481359,13009.687587109998,71.01497948999895,53386.58339040001 2025-08-06,11:56:01.000,218,10969345,12805,0,1754481360,13009.707796039998,70.99383210000087,53386.590377520006 2025-08-06,11:56:02.000,218,10969316,12685,0,1754481361,13009.694323419993,71.00088123000023,53386.60435176 2025-08-06,11:56:03.000,218,10969322,12645,0,1754481362,13009.741477589989,70.99383210000087,53386.57640328 2025-08-06,11:56:04.000,218,10969259,12725,0,1754481363,13009.754950209994,70.98678297000151,53386.63230024001 2025-08-06,11:56:05.000,218,10969265,12885,0,1754481364,13009.781895449989,70.97973384000215,53386.590377520006 2025-08-06,11:56:06.000,218,10969301,12845,0,1754481365,13009.808840689999,71.0361268800043,53386.618326 2025-08-06,11:56:07.000,218,10969317,12765,0,1754481366,13009.815576999994,71.02202861999831,53386.62531312 2025-08-06,11:56:08.000,218,10969300,12685,0,1754481367,13009.84252223999,71.00793035999959,53386.60435176 2025-08-06,11:56:09.000,218,10969286,12965,0,1754481368,13009.855994859994,71.00793035999959,53386.569416160004 2025-08-06,11:56:10.000,218,10969280,12965,0,1754481369,13009.876203789994,71.02202861999831,53386.63230024001 2025-08-06,11:56:11.000,218,10969304,12685,0,1754481370,13009.84252223999,71.00793035999959,53386.639287360005 2025-08-06,11:56:12.000,218,10969288,12845,0,1754481371,13009.90988534,71.00088123000023,53386.64627448 2025-08-06,11:56:13.000,218,10969305,12765,0,1754481372,13009.88294009999,70.98678297000151,53386.64627448 2025-08-06,11:56:14.000,218,10969311,12805,0,1754481373,13009.9503032,71.00793035999959,53386.64627448 2025-08-06,11:56:15.000,218,10969275,12645,0,1754481374,13009.957039509995,70.98678297000151,53386.6532616 2025-08-06,11:56:16.000,218,10969269,13005,0,1754481375,13009.98398474999,70.9726847100028,53386.66024872001 2025-08-06,11:56:17.000,218,10969300,12605,0,1754481376,13009.9503032,70.95858645000408,53386.66024872001 2025-08-06,11:56:18.000,218,10969331,12725,0,1754481377,13009.957039509995,70.95153732000472,53386.639287360005 2025-08-06,11:56:19.000,218,10969323,12685,0,1754481378,13010.00419367999,70.94448818999808,53386.6532616 2025-08-06,11:56:20.000,218,10969281,12605,0,1754481379,13009.97051213,70.93743905999872,53386.688197200005 2025-08-06,11:56:21.000,218,10969295,12685,0,1754481380,13010.00419367999,70.93038992999936,53386.74409416 2025-08-06,11:56:22.000,218,10969296,12605,0,1754481381,13009.99072106,70.93038992999936,53386.688197200005 2025-08-06,11:56:23.000,218,10969269,12565,0,1754481382,13010.01092999,70.93038992999936,53386.71614568 2025-08-06,11:56:24.000,218,10969262,12765,0,1754481383,13010.017666299995,70.94448818999808,53386.71614568 2025-08-06,11:56:25.000,218,10969285,12725,0,1754481384,13010.05134785,70.95858645000408,53386.69518432 2025-08-06,11:56:26.000,218,10969297,12765,0,1754481385,13010.03113892,70.98678297000151,53386.73011992001 2025-08-06,11:56:27.000,218,10969251,12605,0,1754481386,13010.05134785,70.99383210000087,53386.70217144001 2025-08-06,11:56:28.000,218,10969312,12405,0,1754481387,13010.06482046999,70.99383210000087,53386.69518432 2025-08-06,11:56:29.000,218,10969271,12925,0,1754481388,13010.04461153999,71.02907774999767,53386.70217144001 2025-08-06,11:56:30.000,218,10969313,12885,0,1754481389,13010.03113892,71.05727427000238,53386.76505552 2025-08-06,11:56:31.000,218,10969295,12805,0,1754481390,13010.04461153999,71.08547078999982,53386.77902976001 2025-08-06,11:56:32.000,218,10969276,13285,0,1754481391,13010.02440260999,71.11366731000453,53386.76505552 2025-08-06,11:56:33.000,218,10969326,13205,0,1754481392,13010.01092999,71.11366731000453,53386.7231328 2025-08-06,11:56:34.000,218,10969324,12565,0,1754481393,13009.96377581999,71.16301122000004,53386.70915856001 2025-08-06,11:56:35.000,218,10969327,12845,0,1754481394,13009.916621649994,71.17710947999876,53386.737107040004 2025-08-06,11:56:36.000,218,10969303,12645,0,1754481395,13009.88294009999,71.2194042600022,53386.71614568 2025-08-06,11:56:37.000,218,10969280,12725,0,1754481396,13009.869467479999,71.23350252000091,53386.70217144001 2025-08-06,11:56:38.000,218,10969308,12845,0,1754481397,13009.849258549999,71.22645339000155,53386.70217144001 2025-08-06,11:56:39.000,218,10969313,13045,0,1754481398,13009.86273116999,71.24055165000027,53386.76505552 2025-08-06,11:56:40.000,218,10969265,12645,0,1754481399,13009.86273116999,71.20530600000347,53386.71614568 2025-08-06,11:56:41.000,218,10969335,12765,0,1754481400,13009.869467479999,71.23350252000091,53386.737107040004 2025-08-06,11:56:42.000,218,10969291,12765,0,1754481401,13009.84252223999,71.22645339000155,53386.75108128001 2025-08-06,11:56:43.000,218,10969332,12605,0,1754481402,13009.84252223999,71.22645339000155,53386.69518432 2025-08-06,11:56:44.000,218,10969270,12965,0,1754481403,13009.896412719994,71.18415860999812,53386.70217144001 2025-08-06,11:56:45.000,218,10969279,12605,0,1754481404,13009.93009427,71.18415860999812,53386.73011992001 2025-08-06,11:56:46.000,218,10969295,12645,0,1754481405,13009.90988534,71.16301122000004,53386.73011992001 2025-08-06,11:56:47.000,218,10969322,12805,0,1754481406,13009.93009427,71.12071644000389,53386.6532616 2025-08-06,11:56:48.000,218,10969248,12685,0,1754481407,13009.94356688999,71.09956904999854,53386.66024872001 2025-08-06,11:56:49.000,218,10969235,12965,0,1754481408,13009.94356688999,71.05727427000238,53386.66024872001 2025-08-06,11:56:50.000,218,10969291,12365,0,1754481409,13009.99072106,71.05727427000238,53386.63230024001 2025-08-06,11:56:51.000,218,10969280,12685,0,1754481410,13010.03113892,71.02202861999831,53386.68121008001 2025-08-06,11:56:52.000,218,10969290,12765,0,1754481411,13010.017666299995,71.01497948999895,53386.64627448 2025-08-06,11:56:53.000,218,10969314,12765,0,1754481412,13010.01092999,70.99383210000087,53386.58339040001 2025-08-06,11:56:54.000,218,10969261,12885,0,1754481413,13010.04461153999,71.00088123000023,53386.61133888001 2025-08-06,11:56:55.000,218,10969282,12765,0,1754481414,13010.037875229995,70.95153732000472,53386.590377520006 2025-08-06,11:56:56.000,218,10969273,12605,0,1754481415,13010.037875229995,70.95858645000408,53386.58339040001 2025-08-06,11:56:57.000,218,10969292,12685,0,1754481416,13010.078293089995,70.90924254000129,53386.58339040001 2025-08-06,11:56:58.000,218,10969280,12725,0,1754481417,13010.01092999,70.89514428000257,53386.57640328 2025-08-06,11:56:59.000,218,10969242,12605,0,1754481418,13010.04461153999,70.88809515000321,53386.57640328 2025-08-06,11:57:00.000,218,10969284,13045,0,1754481419,13010.03113892,70.93743905999872,53386.6532616 2025-08-06,11:57:01.000,218,10969270,12605,0,1754481420,13010.06482046999,70.96563558000344,53386.66024872001 2025-08-06,11:57:02.000,218,10969339,12965,0,1754481421,13010.02440260999,70.93743905999872,53386.61133888001 2025-08-06,11:57:03.000,218,10969242,12605,0,1754481422,13010.00419367999,70.9726847100028,53386.569416160004 2025-08-06,11:57:04.000,218,10969270,12685,0,1754481423,13009.96377581999,71.00793035999959,53386.520506320005 2025-08-06,11:57:05.000,218,10969297,12765,0,1754481424,13009.97051213,71.00793035999959,53386.590377520006 2025-08-06,11:57:06.000,218,10969277,12725,0,1754481425,13009.9503032,71.05022514000302,53386.54146768001 2025-08-06,11:57:07.000,218,10969260,12605,0,1754481426,13009.94356688999,71.0713725300011,53386.45063512 2025-08-06,11:57:08.000,218,10969220,12765,0,1754481427,13009.916621649994,71.13481470000261,53386.471596480005 2025-08-06,11:57:09.000,218,10969310,12605,0,1754481428,13009.94356688999,71.16301122000004,53386.50653208 2025-08-06,11:57:10.000,218,10969344,12685,0,1754481429,13009.896412719994,71.19120774000476,53386.53448056001 2025-08-06,11:57:11.000,218,10969306,12525,0,1754481430,13009.86273116999,71.25464990999899,53386.43666088 2025-08-06,11:57:12.000,218,10969312,12885,0,1754481431,13009.829049619999,71.27579730000434,53386.422686640006 2025-08-06,11:57:13.000,218,10969298,12765,0,1754481432,13009.795368069994,71.3180920800005,53386.42967376 2025-08-06,11:57:14.000,218,10969283,12805,0,1754481433,13009.768422829999,71.36038686000393,53386.42967376 2025-08-06,11:57:15.000,218,10969306,12685,0,1754481434,13009.761686519989,71.40973076999944,53386.42967376 2025-08-06,11:57:16.000,218,10969304,12765,0,1754481435,13009.701059729989,71.43792729000415,53386.471596480005 2025-08-06,11:57:17.000,218,10969320,12565,0,1754481436,13009.680850799989,71.45907468000223,53386.44364800001 2025-08-06,11:57:18.000,218,10969252,12725,0,1754481437,13009.680850799989,71.51546772000438,53386.4785836 2025-08-06,11:57:19.000,218,10969289,12845,0,1754481438,13009.687587109998,71.54366424000182,53386.44364800001 2025-08-06,11:57:20.000,218,10969319,12645,0,1754481439,13009.680850799989,71.55776250000054,53386.46460936001 2025-08-06,11:57:21.000,218,10969339,12805,0,1754481440,13009.633696629993,71.5295659800031,53386.4785836 2025-08-06,11:57:22.000,218,10969328,12965,0,1754481441,13009.653905559993,71.55776250000054,53386.45063512 2025-08-06,11:57:23.000,218,10969302,12725,0,1754481442,13009.653905559993,71.5648116299999,53386.44364800001 2025-08-06,11:57:24.000,218,10969325,12885,0,1754481443,13009.707796039998,71.59300815000461,53386.422686640006 2025-08-06,11:57:25.000,218,10969346,12885,0,1754481444,13009.687587109998,71.57186075999925,53386.41569952001 2025-08-06,11:57:26.000,218,10969286,12645,0,1754481445,13009.748213899999,71.54366424000182,53386.45063512 2025-08-06,11:57:27.000,218,10969332,12765,0,1754481446,13009.734741279994,71.55071337000118,53386.41569952001 2025-08-06,11:57:28.000,218,10969287,12725,0,1754481447,13009.768422829999,71.49432032999903,53386.37377680001 2025-08-06,11:57:29.000,218,10969308,12685,0,1754481448,13009.802104379989,71.45907468000223,53386.39473816001 2025-08-06,11:57:30.000,218,10969354,12445,0,1754481449,13009.835785929994,71.42382902999816,53386.4087124 2025-08-06,11:57:31.000,218,10969274,12485,0,1754481450,13009.93009427,71.39563251000072,53386.3388412 2025-08-06,11:57:32.000,218,10969289,12965,0,1754481451,13009.9503032,71.381534250002,53386.401725280004 2025-08-06,11:57:33.000,218,10969305,13045,0,1754481452,13009.96377581999,71.30399382000178,53386.36678968001 2025-08-06,11:57:34.000,218,10969232,12845,0,1754481453,13009.98398474999,71.27579730000434,53386.3388412 2025-08-06,11:57:35.000,218,10969283,12605,0,1754481454,13010.037875229995,71.23350252000091,53386.35980256 2025-08-06,11:57:36.000,218,10969285,12485,0,1754481455,13010.02440260999,71.20530600000347,53386.32486696001 2025-08-06,11:57:37.000,218,10969293,12925,0,1754481456,13010.058084159995,71.16301122000004,53386.3388412 2025-08-06,11:57:38.000,218,10969269,12645,0,1754481457,13010.058084159995,71.14186383000197,53386.34582832001 2025-08-06,11:57:39.000,218,10969242,12765,0,1754481458,13010.098502019995,71.12776557000325,53386.303905600005 2025-08-06,11:57:40.000,218,10969324,12645,0,1754481459,13010.08502939999,71.09956904999854,53386.34582832001 2025-08-06,11:57:41.000,218,10969308,12925,0,1754481460,13010.118710949995,71.0713725300011,53386.31089272 2025-08-06,11:57:42.000,218,10969319,12765,0,1754481461,13010.14565618999,71.08547078999982,53386.303905600005 2025-08-06,11:57:43.000,218,10969256,12685,0,1754481462,13010.138919879995,71.06432340000174,53386.37377680001 2025-08-06,11:57:44.000,218,10969295,12605,0,1754481463,13010.138919879995,71.07842166000046,53386.352815440005 2025-08-06,11:57:45.000,218,10969285,12605,0,1754481464,13010.138919879995,71.05727427000238,53386.3388412 2025-08-06,11:57:46.000,218,10969289,12965,0,1754481465,13010.1523925,71.08547078999982,53386.32486696001 2025-08-06,11:57:47.000,218,10969338,12645,0,1754481466,13010.16586511999,71.0713725300011,53386.3388412 2025-08-06,11:57:48.000,218,10969242,12605,0,1754481467,13010.14565618999,71.0713725300011,53386.33185408 2025-08-06,11:57:49.000,218,10969283,12805,0,1754481468,13010.1523925,71.08547078999982,53386.29691848001 2025-08-06,11:57:50.000,218,10969284,12805,0,1754481469,13010.179337739995,71.09251991999918,53386.303905600005 2025-08-06,11:57:51.000,218,10969307,12605,0,1754481470,13010.199546669995,71.11366731000453,53386.34582832001 2025-08-06,11:57:52.000,218,10969298,12605,0,1754481471,13010.18607404999,71.09251991999918,53386.36678968001 2025-08-06,11:57:53.000,218,10969300,12805,0,1754481472,13010.21301929,71.13481470000261,53386.36678968001 2025-08-06,11:57:54.000,218,10969264,12885,0,1754481473,13010.239964529996,71.16301122000004,53386.352815440005 2025-08-06,11:57:55.000,218,10969293,12925,0,1754481474,13010.239964529996,71.17710947999876,53386.27595712001 2025-08-06,11:57:56.000,218,10969351,12765,0,1754481475,13010.219755599996,71.19120774000476,53386.303905600005 2025-08-06,11:57:57.000,218,10969304,12845,0,1754481476,13010.23322822,71.21235513000283,53386.36678968001 2025-08-06,11:57:58.000,218,10969317,12965,0,1754481477,13010.25343715,71.22645339000155,53386.38076392 2025-08-06,11:57:59.000,218,10969286,12765,0,1754481478,13010.260173459996,71.25464990999899,53386.35980256 2025-08-06,11:58:00.000,218,10969336,12645,0,1754481479,13010.307327629991,71.28989556000306,53386.34582832001 2025-08-06,11:58:01.000,218,10969360,12685,0,1754481480,13010.27364608,71.30399382000178,53386.32486696001 2025-08-06,11:58:02.000,218,10969274,12765,0,1754481481,13010.25343715,71.31104295000114,53386.36678968001 2025-08-06,11:58:03.000,218,10969295,12765,0,1754481482,13010.29385501,71.34628859999793,53386.34582832001 2025-08-06,11:58:04.000,218,10969317,12765,0,1754481483,13010.27364608,71.37448512000265,53386.32486696001 2025-08-06,11:58:05.000,218,10969338,13125,0,1754481484,13010.307327629991,71.42382902999816,53386.31787984 2025-08-06,11:58:06.000,218,10969327,12925,0,1754481485,13010.280382389996,71.4308781600048,53386.35980256 2025-08-06,11:58:07.000,218,10969261,12885,0,1754481486,13010.287118699991,71.45202555000287,53386.37377680001 2025-08-06,11:58:08.000,218,10969314,12685,0,1754481487,13010.26690976999,71.44497642000351,53386.3388412 2025-08-06,11:58:09.000,218,10969240,12845,0,1754481488,13010.29385501,71.46612381000159,53386.31787984 2025-08-06,11:58:10.000,218,10969294,12845,0,1754481489,13010.327536559991,71.49432032999903,53386.3388412 2025-08-06,11:58:11.000,218,10969304,12685,0,1754481490,13010.33427287,71.51546772000438,53386.38076392 2025-08-06,11:58:12.000,218,10969307,12605,0,1754481491,13010.354481800001,71.51546772000438,53386.352815440005 2025-08-06,11:58:13.000,218,10969344,12805,0,1754481492,13010.367954419991,71.48727119999967,53386.33185408 2025-08-06,11:58:14.000,218,10969280,12725,0,1754481493,13010.435317520001,71.50136945999839,53386.37377680001 2025-08-06,11:58:15.000,218,10969312,12525,0,1754481494,13010.401635969996,71.48727119999967,53386.31787984 2025-08-06,11:58:16.000,218,10969311,12845,0,1754481495,13010.415108590001,71.50841858999775,53386.352815440005 2025-08-06,11:58:17.000,218,10969294,12965,0,1754481496,13010.415108590001,71.50136945999839,53386.38076392 2025-08-06,11:58:18.000,218,10969290,13045,0,1754481497,13010.462262759997,71.54366424000182,53386.35980256 2025-08-06,11:58:19.000,218,10969285,12725,0,1754481498,13010.475735380001,71.53661511000246,53386.352815440005 2025-08-06,11:58:20.000,218,10969319,12645,0,1754481499,13010.455526450001,71.50841858999775,53386.33185408 2025-08-06,11:58:21.000,218,10969309,12765,0,1754481500,13010.475735380001,71.5295659800031,53386.34582832001 2025-08-06,11:58:22.000,218,10969322,12645,0,1754481501,13010.468999069992,71.55071337000118,53386.36678968001 2025-08-06,11:58:23.000,218,10969320,12805,0,1754481502,13010.468999069992,71.55071337000118,53386.35980256 2025-08-06,11:58:24.000,218,10969335,12685,0,1754481503,13010.509416929992,71.52251685000374,53386.36678968001 2025-08-06,11:58:25.000,218,10969331,12845,0,1754481504,13010.495944310002,71.50841858999775,53386.38076392 2025-08-06,11:58:26.000,218,10969294,12925,0,1754481505,13010.475735380001,71.53661511000246,53386.38076392 2025-08-06,11:58:27.000,218,10969313,13205,0,1754481506,13010.536362170002,71.54366424000182,53386.38076392 2025-08-06,11:58:28.000,218,10969273,12925,0,1754481507,13010.509416929992,71.54366424000182,53386.35980256 2025-08-06,11:58:29.000,218,10969281,13005,0,1754481508,13010.489207999992,71.55776250000054,53386.352815440005 2025-08-06,11:58:30.000,218,10969292,12525,0,1754481509,13010.489207999992,71.55071337000118,53386.352815440005 2025-08-06,11:58:31.000,218,10969292,12645,0,1754481510,13010.509416929992,71.53661511000246,53386.35980256 2025-08-06,11:58:32.000,218,10969273,12605,0,1754481511,13010.475735380001,71.49432032999903,53386.352815440005 2025-08-06,11:58:33.000,218,10969326,12645,0,1754481512,13010.495944310002,71.50841858999775,53386.28294424 2025-08-06,11:58:34.000,218,10969376,12765,0,1754481513,13010.529625859992,71.50841858999775,53386.29691848001 2025-08-06,11:58:35.000,218,10969332,12645,0,1754481514,13010.448790139992,71.51546772000438,53386.28993136 2025-08-06,11:58:36.000,218,10969268,12645,0,1754481515,13010.509416929992,71.53661511000246,53386.32486696001 2025-08-06,11:58:37.000,218,10969283,12765,0,1754481516,13010.536362170002,71.5295659800031,53386.32486696001 2025-08-06,11:58:38.000,218,10969311,12685,0,1754481517,13010.468999069992,71.54366424000182,53386.303905600005 2025-08-06,11:58:39.000,218,10969262,12805,0,1754481518,13010.502680619997,71.55071337000118,53386.28294424 2025-08-06,11:58:40.000,218,10969315,13045,0,1754481519,13010.495944310002,71.5295659800031,53386.34582832001 2025-08-06,11:58:41.000,218,10969323,12925,0,1754481520,13010.502680619997,71.5648116299999,53386.26198288 2025-08-06,11:58:42.000,218,10969300,12685,0,1754481521,13010.570043719992,71.58595901999797,53386.32486696001 2025-08-06,11:58:43.000,218,10969300,12805,0,1754481522,13010.522889549997,71.60710641000333,53386.3388412 2025-08-06,11:58:44.000,218,10969304,12685,0,1754481523,13010.495944310002,71.6634994499982,53386.26198288 2025-08-06,11:58:45.000,218,10969287,12725,0,1754481524,13010.509416929992,71.65645031999884,53386.26897 2025-08-06,11:58:46.000,218,10969297,12725,0,1754481525,13010.468999069992,71.69169597000291,53386.31089272 2025-08-06,11:58:47.000,218,10969354,12645,0,1754481526,13010.482471689997,71.69169597000291,53386.28993136 2025-08-06,11:58:48.000,218,10969291,12845,0,1754481527,13010.489207999992,71.7269416199997,53386.28294424 2025-08-06,11:58:49.000,218,10969283,12805,0,1754481528,13010.516153240002,71.76218727000378,53386.33185408 2025-08-06,11:58:50.000,218,10969297,12885,0,1754481529,13010.529625859992,71.79743292000057,53386.36678968001 2025-08-06,11:58:51.000,218,10969282,12605,0,1754481530,13010.509416929992,71.81858030999865,53386.32486696001 2025-08-06,11:58:52.000,218,10969317,12725,0,1754481531,13010.516153240002,71.80448204999993,53386.31089272 2025-08-06,11:58:53.000,218,10969311,12805,0,1754481532,13010.529625859992,71.839727700004,53386.27595712001 2025-08-06,11:58:54.000,218,10969311,12685,0,1754481533,13010.543098479997,71.84677683000336,53386.3388412 2025-08-06,11:58:55.000,218,10969328,12725,0,1754481534,13010.583516339997,71.8749733500008,53386.35980256 2025-08-06,11:58:56.000,218,10969301,12645,0,1754481535,13010.596988960002,71.8749733500008,53386.38775104 2025-08-06,11:58:57.000,218,10969357,12765,0,1754481536,13010.617197890002,71.82562943999801,53386.352815440005 2025-08-06,11:58:58.000,218,10969302,12525,0,1754481537,13010.610461579992,71.82562943999801,53386.38076392 2025-08-06,11:58:59.000,218,10969302,12605,0,1754481538,13010.650879439992,71.85382596000272,53386.38775104 2025-08-06,11:59:00.000,218,10969332,12605,0,1754481539,13010.677824680002,71.81858030999865,53386.38775104 2025-08-06,11:59:01.000,218,10969335,12765,0,1754481540,13010.664352059997,71.76923640000314,53386.401725280004 2025-08-06,11:59:02.000,218,10969264,12885,0,1754481541,13010.738451470002,71.76218727000378,53386.37377680001 2025-08-06,11:59:03.000,218,10969281,12885,0,1754481542,13010.677824680002,71.74103987999843,53386.3388412 2025-08-06,11:59:04.000,218,10969316,13005,0,1754481543,13010.711506229993,71.7269416199997,53386.352815440005 2025-08-06,11:59:05.000,218,10969309,12485,0,1754481544,13010.711506229993,71.67054858000483,53386.33185408 2025-08-06,11:59:06.000,218,10969276,12885,0,1754481545,13010.724978849998,71.67759771000419,53386.34582832001 2025-08-06,11:59:07.000,218,10969361,12645,0,1754481546,13010.772133019993,71.60710641000333,53386.38076392 2025-08-06,11:59:08.000,218,10969328,12965,0,1754481547,13010.738451470002,71.60005728000397,53386.38775104 2025-08-06,11:59:09.000,218,10969272,12845,0,1754481548,13010.738451470002,71.58595901999797,53386.39473816001 2025-08-06,11:59:10.000,218,10969270,12525,0,1754481549,13010.765396709998,71.57186075999925,53386.38076392 2025-08-06,11:59:11.000,218,10969274,13085,0,1754481550,13010.745187779998,71.58595901999797,53386.31089272 2025-08-06,11:59:12.000,218,10969281,12765,0,1754481551,13010.684560989997,71.55071337000118,53386.37377680001 2025-08-06,11:59:13.000,218,10969291,12685,0,1754481552,13010.684560989997,71.55776250000054,53386.27595712001 2025-08-06,11:59:14.000,218,10969305,12565,0,1754481553,13010.644143129997,71.55071337000118,53386.26897 2025-08-06,11:59:15.000,218,10969268,12605,0,1754481554,13010.657615750002,71.53661511000246,53386.303905600005 2025-08-06,11:59:16.000,218,10969255,12685,0,1754481555,13010.657615750002,71.55071337000118,53386.27595712001 2025-08-06,11:59:17.000,218,10969304,12765,0,1754481556,13010.630670509992,71.55776250000054,53386.31787984 2025-08-06,11:59:18.000,218,10969317,12725,0,1754481557,13010.637406820002,71.5648116299999,53386.28993136 2025-08-06,11:59:19.000,218,10969320,12845,0,1754481558,13010.644143129997,71.57186075999925,53386.22704728001 2025-08-06,11:59:20.000,218,10969312,12925,0,1754481559,13010.610461579992,71.55071337000118,53386.31089272 2025-08-06,11:59:21.000,218,10969319,12805,0,1754481560,13010.603725269997,71.5648116299999,53386.31787984 2025-08-06,11:59:22.000,218,10969290,12765,0,1754481561,13010.570043719992,71.55071337000118,53386.28294424 2025-08-06,11:59:23.000,218,10969301,12805,0,1754481562,13010.596988960002,71.53661511000246,53386.22704728001 2025-08-06,11:59:24.000,218,10969331,12885,0,1754481563,13010.596988960002,71.55776250000054,53386.22006016 2025-08-06,11:59:25.000,218,10969292,13045,0,1754481564,13010.583516339997,71.57186075999925,53386.28294424 2025-08-06,11:59:26.000,218,10969299,12805,0,1754481565,13010.596988960002,71.55776250000054,53386.234034400004 2025-08-06,11:59:27.000,218,10969278,12645,0,1754481566,13010.610461579992,71.55071337000118,53386.22704728001 2025-08-06,11:59:28.000,218,10969319,12965,0,1754481567,13010.583516339997,71.5648116299999,53386.21307304 2025-08-06,11:59:29.000,218,10969286,12445,0,1754481568,13010.637406820002,71.5648116299999,53386.22704728001 2025-08-06,11:59:30.000,218,10969341,12765,0,1754481569,13010.657615750002,71.54366424000182,53386.24102152 2025-08-06,11:59:31.000,218,10969323,12445,0,1754481570,13010.704769919997,71.54366424000182,53386.234034400004 2025-08-06,11:59:32.000,218,10969302,12645,0,1754481571,13010.711506229993,71.54366424000182,53386.19909880001 2025-08-06,11:59:33.000,218,10969288,12605,0,1754481572,13010.738451470002,71.55071337000118,53386.185124560005 2025-08-06,11:59:34.000,218,10969293,12685,0,1754481573,13010.751924089993,71.55071337000118,53386.20608592001 2025-08-06,11:59:35.000,218,10969314,12925,0,1754481574,13010.758660400003,71.60710641000333,53386.24800864001 2025-08-06,11:59:36.000,218,10969297,12925,0,1754481575,13010.765396709998,71.64235206000012,53386.20608592001 2025-08-06,11:59:37.000,218,10969324,12885,0,1754481576,13010.704769919997,71.6282538000014,53386.22006016 2025-08-06,11:59:38.000,218,10969336,12725,0,1754481577,13010.711506229993,71.60710641000333,53386.19909880001 2025-08-06,11:59:39.000,218,10969272,13085,0,1754481578,13010.691297299993,71.6282538000014,53386.17813744001 2025-08-06,11:59:40.000,218,10969289,12965,0,1754481579,13010.671088369993,71.6634994499982,53386.17115032 2025-08-06,11:59:41.000,218,10969296,12845,0,1754481580,13010.657615750002,71.71284336000099,53386.185124560005 2025-08-06,11:59:42.000,218,10969341,12765,0,1754481581,13010.677824680002,71.73399074999907,53386.20608592001 2025-08-06,11:59:43.000,218,10969307,12725,0,1754481582,13010.623934199997,71.74808900999778,53386.17115032 2025-08-06,11:59:44.000,218,10969289,12685,0,1754481583,13010.657615750002,71.75513814000442,53386.20608592001 2025-08-06,11:59:45.000,218,10969315,12885,0,1754481584,13010.590252649992,71.79038379000121,53386.15018896 2025-08-06,11:59:46.000,218,10969349,12805,0,1754481585,13010.583516339997,71.81153117999929,53386.12922760001 2025-08-06,11:59:47.000,218,10969256,12965,0,1754481586,13010.563307409997,71.85382596000272,53386.14320184 2025-08-06,11:59:48.000,218,10969310,12925,0,1754481587,13010.583516339997,71.86087509000208,53386.11525336 2025-08-06,11:59:49.000,218,10969330,12925,0,1754481588,13010.543098479997,71.86087509000208,53386.10127912 2025-08-06,11:59:50.000,218,10969312,12925,0,1754481589,13010.529625859992,71.84677683000336,53386.11525336 2025-08-06,11:59:51.000,218,10969326,12885,0,1754481590,13010.516153240002,71.85382596000272,53386.136214720005 2025-08-06,11:59:52.000,218,10969290,12685,0,1754481591,13010.556571100002,71.8749733500008,53386.12224048 2025-08-06,11:59:53.000,218,10969290,12925,0,1754481592,13010.536362170002,71.84677683000336,53386.11525336 2025-08-06,11:59:54.000,218,10969290,12765,0,1754481593,13010.556571100002,71.85382596000272,53386.07333064 2025-08-06,11:59:55.000,218,10969323,12605,0,1754481594,13010.570043719992,71.86792422000144,53386.12224048 2025-08-06,11:59:56.000,218,10969272,12925,0,1754481595,13010.603725269997,71.84677683000336,53386.05236928 2025-08-06,11:59:57.000,218,10969274,12805,0,1754481596,13010.576780030002,71.839727700004,53386.10127912 2025-08-06,11:59:58.000,218,10969294,12685,0,1754481597,13010.596988960002,71.82562943999801,53386.066343520004 2025-08-06,11:59:59.000,218,10969299,13285,0,1754481598,13010.576780030002,71.82562943999801,53386.066343520004 2025-08-06,12:00:00.000,218,10969303,12805,0,1754481599,13010.617197890002,71.82562943999801,53386.12922760001 2025-08-06,12:00:01.000,218,10969301,12645,0,1754481600,13010.617197890002,71.82562943999801,53386.08031776001 2025-08-06,12:00:02.000,218,10969298,12765,0,1754481601,13010.637406820002,71.83267857000465,53386.04538216 2025-08-06,12:00:03.000,218,10969302,12685,0,1754481602,13010.650879439992,71.80448204999993,53386.05935640001 2025-08-06,12:00:04.000,218,10969314,12605,0,1754481603,13010.610461579992,71.839727700004,53385.98249808 2025-08-06,12:00:05.000,218,10969299,12885,0,1754481604,13010.583516339997,71.81153117999929,53386.094292 2025-08-06,12:00:06.000,218,10969319,12885,0,1754481605,13010.576780030002,71.80448204999993,53386.05935640001 2025-08-06,12:00:07.000,218,10969316,12805,0,1754481606,13010.583516339997,71.83267857000465,53386.066343520004 2025-08-06,12:00:08.000,218,10969315,12885,0,1754481607,13010.570043719992,71.83267857000465,53386.03839504001 2025-08-06,12:00:09.000,218,10969296,12805,0,1754481608,13010.596988960002,71.84677683000336,53386.05935640001 2025-08-06,12:00:10.000,218,10969318,12765,0,1754481609,13010.623934199997,71.82562943999801,53386.04538216 2025-08-06,12:00:11.000,218,10969331,12645,0,1754481610,13010.563307409997,71.83267857000465,53386.04538216 2025-08-06,12:00:12.000,218,10969343,12885,0,1754481611,13010.570043719992,71.839727700004,53386.03140792001 2025-08-06,12:00:13.000,218,10969328,12685,0,1754481612,13010.563307409997,71.83267857000465,53386.017433680005 2025-08-06,12:00:14.000,218,10969347,12805,0,1754481613,13010.603725269997,71.86087509000208,53385.99647232 2025-08-06,12:00:15.000,218,10969318,12725,0,1754481614,13010.570043719992,71.82562943999801,53386.03140792001 2025-08-06,12:00:16.000,218,10969336,12805,0,1754481615,13010.563307409997,71.82562943999801,53386.01044656001 2025-08-06,12:00:17.000,218,10969330,12765,0,1754481616,13010.596988960002,71.82562943999801,53385.98249808 2025-08-06,12:00:18.000,218,10969288,12845,0,1754481617,13010.596988960002,71.839727700004,53386.05935640001 2025-08-06,12:00:19.000,218,10969341,12845,0,1754481618,13010.603725269997,71.80448204999993,53386.017433680005 2025-08-06,12:00:20.000,218,10969281,12845,0,1754481619,13010.644143129997,71.81858030999865,53385.98249808 2025-08-06,12:00:21.000,218,10969331,12925,0,1754481620,13010.617197890002,71.839727700004,53385.968523840005 2025-08-06,12:00:22.000,218,10969285,13165,0,1754481621,13010.623934199997,71.81153117999929,53385.9545496 2025-08-06,12:00:23.000,218,10969336,13005,0,1754481622,13010.664352059997,71.78333466000186,53385.9545496 2025-08-06,12:00:24.000,218,10969324,12685,0,1754481623,13010.671088369993,71.79038379000121,53385.968523840005 2025-08-06,12:00:25.000,218,10969288,12485,0,1754481624,13010.671088369993,71.839727700004,53386.00345944 2025-08-06,12:00:26.000,218,10969312,12725,0,1754481625,13010.657615750002,71.78333466000186,53385.968523840005 2025-08-06,12:00:27.000,218,10969335,12445,0,1754481626,13010.677824680002,71.7269416199997,53385.98249808 2025-08-06,12:00:28.000,218,10969318,12965,0,1754481627,13010.671088369993,71.71989249000035,53385.968523840005 2025-08-06,12:00:29.000,218,10969329,12765,0,1754481628,13010.684560989997,71.70579423000163,53385.96153672001 2025-08-06,12:00:30.000,218,10969368,12645,0,1754481629,13010.684560989997,71.71989249000035,53385.94057536001 2025-08-06,12:00:31.000,218,10969328,12805,0,1754481630,13010.704769919997,71.67759771000419,53385.97551096 2025-08-06,12:00:32.000,218,10969313,12685,0,1754481631,13010.684560989997,71.71989249000035,53385.96153672001 2025-08-06,12:00:33.000,218,10969327,12805,0,1754481632,13010.704769919997,71.70579423000163,53385.9545496 2025-08-06,12:00:34.000,218,10969362,12605,0,1754481633,13010.698033610002,71.74103987999843,53385.96153672001 2025-08-06,12:00:35.000,218,10969309,12845,0,1754481634,13010.650879439992,71.76218727000378,53385.93358824 2025-08-06,12:00:36.000,218,10969312,12565,0,1754481635,13010.630670509992,71.75513814000442,53385.92660112 2025-08-06,12:00:37.000,218,10969339,12885,0,1754481636,13010.644143129997,71.78333466000186,53385.92660112 2025-08-06,12:00:38.000,218,10969300,12765,0,1754481637,13010.644143129997,71.79038379000121,53385.91262688001 2025-08-06,12:00:39.000,218,10969330,12765,0,1754481638,13010.603725269997,71.80448204999993,53385.98249808 2025-08-06,12:00:40.000,218,10969324,12925,0,1754481639,13010.617197890002,71.84677683000336,53385.93358824 2025-08-06,12:00:41.000,218,10969322,12765,0,1754481640,13010.630670509992,71.84677683000336,53385.98948520001 2025-08-06,12:00:42.000,218,10969368,12645,0,1754481641,13010.590252649992,71.8749733500008,53385.91262688001 2025-08-06,12:00:43.000,218,10969303,12805,0,1754481642,13010.610461579992,71.88907160999952,53385.98249808 2025-08-06,12:00:44.000,218,10969342,12965,0,1754481643,13010.590252649992,71.94546465000167,53385.94756248 2025-08-06,12:00:45.000,218,10969323,12605,0,1754481644,13010.583516339997,71.90316986999824,53385.94057536001 2025-08-06,12:00:46.000,218,10969312,12685,0,1754481645,13010.610461579992,71.95251378000103,53385.96153672001 2025-08-06,12:00:47.000,218,10969394,12805,0,1754481646,13010.596988960002,71.91726813000423,53385.94756248 2025-08-06,12:00:48.000,218,10969366,12765,0,1754481647,13010.610461579992,71.89612073999888,53385.9545496 2025-08-06,12:00:49.000,218,10969311,12765,0,1754481648,13010.603725269997,71.88907160999952,53385.94756248 2025-08-06,12:00:50.000,218,10969349,12685,0,1754481649,13010.630670509992,71.85382596000272,53385.90563976 2025-08-06,12:00:51.000,218,10969379,12885,0,1754481650,13010.644143129997,71.839727700004,53385.92660112 2025-08-06,12:00:52.000,218,10969311,12805,0,1754481651,13010.684560989997,71.81858030999865,53385.89166552001 2025-08-06,12:00:53.000,218,10969325,12605,0,1754481652,13010.664352059997,71.79038379000121,53385.968523840005 2025-08-06,12:00:54.000,218,10969324,12845,0,1754481653,13010.644143129997,71.78333466000186,53385.96153672001 2025-08-06,12:00:55.000,218,10969311,12845,0,1754481654,13010.704769919997,71.74808900999778,53385.90563976 2025-08-06,12:00:56.000,218,10969317,12725,0,1754481655,13010.711506229993,71.71989249000035,53385.93358824 2025-08-06,12:00:57.000,218,10969324,13005,0,1754481656,13010.751924089993,71.67759771000419,53385.9545496 2025-08-06,12:00:58.000,218,10969327,13005,0,1754481657,13010.751924089993,71.64235206000012,53385.919614000006 2025-08-06,12:00:59.000,218,10969343,12725,0,1754481658,13010.738451470002,71.57890988999861,53385.94057536001 2025-08-06,12:01:00.000,218,10969346,12765,0,1754481659,13010.799078259988,71.57186075999925,53385.93358824 2025-08-06,12:01:01.000,218,10969341,12805,0,1754481660,13010.819287189988,71.55071337000118,53385.92660112 2025-08-06,12:01:02.000,218,10969322,12605,0,1754481661,13010.839496119988,71.5295659800031,53385.93358824 2025-08-06,12:01:03.000,218,10969304,13045,0,1754481662,13010.819287189988,71.51546772000438,53385.898652640004 2025-08-06,12:01:04.000,218,10969342,12765,0,1754481663,13010.812550879993,71.50841858999775,53385.87070416001 2025-08-06,12:01:05.000,218,10969334,12925,0,1754481664,13010.805814569998,71.50841858999775,53385.91262688001 2025-08-06,12:01:06.000,218,10969293,13005,0,1754481665,13010.819287189988,71.55071337000118,53385.90563976 2025-08-06,12:01:07.000,218,10969322,13245,0,1754481666,13010.805814569998,71.53661511000246,53385.92660112 2025-08-06,12:01:08.000,218,10969302,12845,0,1754481667,13010.826023499998,71.53661511000246,53385.968523840005 2025-08-06,12:01:09.000,218,10969330,12765,0,1754481668,13010.832759809993,71.55071337000118,53385.98948520001 2025-08-06,12:01:10.000,218,10969327,12845,0,1754481669,13010.839496119988,71.63530293000076,53385.99647232 2025-08-06,12:01:11.000,218,10969339,12805,0,1754481670,13010.819287189988,71.6282538000014,53385.94057536001 2025-08-06,12:01:12.000,218,10969311,12685,0,1754481671,13010.852968739993,71.67054858000483,53385.96153672001 2025-08-06,12:01:13.000,218,10969372,12885,0,1754481672,13010.792341949993,71.68464684000355,53385.968523840005 2025-08-06,12:01:14.000,218,10969345,12605,0,1754481673,13010.778869330003,71.69169597000291,53385.968523840005 2025-08-06,12:01:15.000,218,10969286,12885,0,1754481674,13010.799078259988,71.73399074999907,53385.97551096 2025-08-06,12:01:16.000,218,10969333,12885,0,1754481675,13010.819287189988,71.76218727000378,53385.96153672001 2025-08-06,12:01:17.000,218,10969364,12525,0,1754481676,13010.805814569998,71.75513814000442,53385.97551096 2025-08-06,12:01:18.000,218,10969275,12645,0,1754481677,13010.826023499998,71.79038379000121,53386.01044656001 2025-08-06,12:01:19.000,218,10969314,12885,0,1754481678,13010.805814569998,71.79743292000057,53385.98948520001 2025-08-06,12:01:20.000,218,10969319,12645,0,1754481679,13010.812550879993,71.80448204999993,53386.00345944 2025-08-06,12:01:21.000,218,10969346,12685,0,1754481680,13010.852968739993,71.80448204999993,53386.0244208 2025-08-06,12:01:22.000,218,10969338,12885,0,1754481681,13010.852968739993,71.839727700004,53386.05236928 2025-08-06,12:01:23.000,218,10969325,12765,0,1754481682,13010.846232429998,71.81858030999865,53386.03839504001 2025-08-06,12:01:24.000,218,10969315,12725,0,1754481683,13010.873177669993,71.82562943999801,53386.04538216 2025-08-06,12:01:25.000,218,10969319,12845,0,1754481684,13010.873177669993,71.839727700004,53386.03839504001 2025-08-06,12:01:26.000,218,10969281,12685,0,1754481685,13010.920331839989,71.83267857000465,53385.99647232 2025-08-06,12:01:27.000,218,10969343,12605,0,1754481686,13010.913595529993,71.82562943999801,53385.99647232 2025-08-06,12:01:28.000,218,10969271,12925,0,1754481687,13010.900122909989,71.86792422000144,53386.01044656001 2025-08-06,12:01:29.000,218,10969284,12805,0,1754481688,13010.933804459994,71.85382596000272,53386.05935640001 2025-08-06,12:01:30.000,218,10969238,12605,0,1754481689,13010.933804459994,71.85382596000272,53386.094292 2025-08-06,12:01:31.000,218,10969353,12605,0,1754481690,13010.927068149998,71.88202248000016,53386.087304880006 2025-08-06,12:01:32.000,218,10969323,12805,0,1754481691,13010.960749699989,71.88907160999952,53386.05935640001 2025-08-06,12:01:33.000,218,10969306,12805,0,1754481692,13010.940540769989,71.93136639000295,53386.07333064 2025-08-06,12:01:34.000,218,10969306,13005,0,1754481693,13010.947277079998,71.98071029999846,53386.087304880006 2025-08-06,12:01:35.000,218,10969302,12845,0,1754481694,13010.954013389994,71.99480856000446,53386.1641632 2025-08-06,12:01:36.000,218,10969296,12765,0,1754481695,13010.933804459994,72.03005421000125,53386.087304880006 2025-08-06,12:01:37.000,218,10969365,12685,0,1754481696,13010.900122909989,72.07234899000468,53386.12224048 2025-08-06,12:01:38.000,218,10969314,12845,0,1754481697,13010.893386599993,72.09349638000276,53386.11525336 2025-08-06,12:01:39.000,218,10969306,12685,0,1754481698,13010.879913979988,72.10054551000212,53386.15018896 2025-08-06,12:01:40.000,218,10969285,12765,0,1754481699,13010.893386599993,72.14284028999828,53386.17813744001 2025-08-06,12:01:41.000,218,10969306,12445,0,1754481700,13010.852968739993,72.14284028999828,53386.185124560005 2025-08-06,12:01:42.000,218,10969331,13165,0,1754481701,13010.866441359998,72.14988942000491,53386.12922760001 2025-08-06,12:01:43.000,218,10969278,12725,0,1754481702,13010.812550879993,72.17103681000299,53386.12224048 2025-08-06,12:01:44.000,218,10969232,12805,0,1754481703,13010.805814569998,72.20628245999978,53386.185124560005 2025-08-06,12:01:45.000,218,10969302,12805,0,1754481704,13010.792341949993,72.21333158999914,53386.12224048 2025-08-06,12:01:46.000,218,10969301,12845,0,1754481705,13010.778869330003,72.1851350700017,53386.22006016 2025-08-06,12:01:47.000,218,10969292,13005,0,1754481706,13010.792341949993,72.22742984999786,53386.22704728001 2025-08-06,12:01:48.000,218,10969280,12805,0,1754481707,13010.751924089993,72.19923333000042,53386.19909880001 2025-08-06,12:01:49.000,218,10969334,12805,0,1754481708,13010.718242540002,72.19923333000042,53386.15018896 2025-08-06,12:01:50.000,218,10969297,12765,0,1754481709,13010.711506229993,72.17808594000235,53386.12922760001 2025-08-06,12:01:51.000,218,10969300,12565,0,1754481710,13010.724978849998,72.17808594000235,53386.12224048 2025-08-06,12:01:52.000,218,10969299,12805,0,1754481711,13010.698033610002,72.13579115999892,53386.12224048 2025-08-06,12:01:53.000,218,10969264,13005,0,1754481712,13010.704769919997,72.14988942000491,53386.12224048 2025-08-06,12:01:54.000,218,10969318,12605,0,1754481713,13010.691297299993,72.13579115999892,53386.185124560005 2025-08-06,12:01:55.000,218,10969308,12805,0,1754481714,13010.671088369993,72.07234899000468,53386.17115032 2025-08-06,12:01:56.000,218,10969315,12925,0,1754481715,13010.650879439992,72.1216929000002,53386.15717608001 2025-08-06,12:01:57.000,218,10969284,12885,0,1754481716,13010.657615750002,72.09349638000276,53386.1641632 2025-08-06,12:01:58.000,218,10969346,13045,0,1754481717,13010.671088369993,72.04415246999997,53386.11525336 2025-08-06,12:01:59.000,218,10969303,12925,0,1754481718,13010.650879439992,72.03005421000125,53386.19211168 2025-08-06,12:02:00.000,218,10969327,12485,0,1754481719,13010.637406820002,72.0230050800019,53386.12922760001 2025-08-06,12:02:01.000,218,10969312,12925,0,1754481720,13010.623934199997,72.04415246999997,53386.10127912 2025-08-06,12:02:02.000,218,10969307,12965,0,1754481721,13010.664352059997,72.06529985999805,53386.11525336 2025-08-06,12:02:03.000,218,10969317,12885,0,1754481722,13010.657615750002,72.06529985999805,53386.136214720005 2025-08-06,12:02:04.000,218,10969280,12885,0,1754481723,13010.630670509992,72.03710334000061,53386.15717608001 2025-08-06,12:02:05.000,218,10969276,12645,0,1754481724,13010.563307409997,72.09349638000276,53386.05236928 2025-08-06,12:02:06.000,218,10969325,12845,0,1754481725,13010.516153240002,72.12874202999956,53386.094292 2025-08-06,12:02:07.000,218,10969324,12885,0,1754481726,13010.495944310002,72.14988942000491,53386.05935640001 2025-08-06,12:02:08.000,218,10969299,12885,0,1754481727,13010.516153240002,72.14284028999828,53386.066343520004 2025-08-06,12:02:09.000,218,10969354,12605,0,1754481728,13010.455526450001,72.17103681000299,53386.10826624001 2025-08-06,12:02:10.000,218,10969287,12685,0,1754481729,13010.421844899996,72.24152811000386,53386.094292 2025-08-06,12:02:11.000,218,10969323,12925,0,1754481730,13010.394899660001,72.21333158999914,53386.05935640001 2025-08-06,12:02:12.000,218,10969330,12725,0,1754481731,13010.341009179996,72.2344789800045,53386.12224048 2025-08-06,12:02:13.000,218,10969289,12765,0,1754481732,13010.354481800001,72.27677376000065,53386.05935640001 2025-08-06,12:02:14.000,218,10969284,12725,0,1754481733,13010.354481800001,72.26267550000193,53386.05935640001 2025-08-06,12:02:15.000,218,10969260,13005,0,1754481734,13010.361218109996,72.24152811000386,53386.04538216 2025-08-06,12:02:16.000,218,10969325,12645,0,1754481735,13010.347745489991,72.2344789800045,53386.094292 2025-08-06,12:02:17.000,218,10969300,12765,0,1754481736,13010.354481800001,72.25562637000257,53386.12922760001 2025-08-06,12:02:18.000,218,10969261,13125,0,1754481737,13010.341009179996,72.21333158999914,53386.05236928 2025-08-06,12:02:19.000,218,10969341,12845,0,1754481738,13010.361218109996,72.1851350700017,53386.05935640001 2025-08-06,12:02:20.000,218,10969277,12565,0,1754481739,13010.361218109996,72.15693855000427,53386.07333064 2025-08-06,12:02:21.000,218,10969286,12725,0,1754481740,13010.29385501,72.1216929000002,53386.01044656001 2025-08-06,12:02:22.000,218,10969278,12885,0,1754481741,13010.347745489991,72.09349638000276,53386.017433680005 2025-08-06,12:02:23.000,218,10969316,12725,0,1754481742,13010.354481800001,72.10054551000212,53386.05935640001 2025-08-06,12:02:24.000,218,10969318,12765,0,1754481743,13010.374690730001,72.10054551000212,53386.08031776001 2025-08-06,12:02:25.000,218,10969331,12805,0,1754481744,13010.341009179996,72.10054551000212,53386.0244208 2025-08-06,12:02:26.000,218,10969278,12725,0,1754481745,13010.374690730001,72.05120159999933,53385.99647232 2025-08-06,12:02:27.000,218,10969251,13045,0,1754481746,13010.381427039996,72.01595595000254,53386.017433680005 2025-08-06,12:02:28.000,218,10969299,12805,0,1754481747,13010.327536559991,72.06529985999805,53386.03140792001 2025-08-06,12:02:29.000,218,10969268,12685,0,1754481748,13010.354481800001,72.04415246999997,53386.017433680005 2025-08-06,12:02:30.000,218,10969270,12845,0,1754481749,13010.341009179996,72.05825072999869,53386.03839504001 2025-08-06,12:02:31.000,218,10969310,12605,0,1754481750,13010.26690976999,72.01595595000254,53386.08031776001 2025-08-06,12:02:32.000,218,10969296,12605,0,1754481751,13010.25343715,72.04415246999997,53386.03839504001 2025-08-06,12:02:33.000,218,10969324,12765,0,1754481752,13010.159128809995,72.07234899000468,53385.98249808 2025-08-06,12:02:34.000,218,10969291,12445,0,1754481753,13010.12544725999,72.09349638000276,53386.05935640001 2025-08-06,12:02:35.000,218,10969278,12805,0,1754481754,13010.10523832999,72.10759464000148,53385.98249808 2025-08-06,12:02:36.000,218,10969324,12965,0,1754481755,13010.04461153999,72.11464377000084,53385.98948520001 2025-08-06,12:02:37.000,218,10969311,12925,0,1754481756,13009.98398474999,72.12874202999956,53385.94756248 2025-08-06,12:02:38.000,218,10969289,12605,0,1754481757,13009.94356688999,72.17808594000235,53385.94057536001 2025-08-06,12:02:39.000,218,10969302,12925,0,1754481758,13009.90314902999,72.16398768000363,53385.99647232 2025-08-06,12:02:40.000,218,10969283,12685,0,1754481759,13009.84252223999,72.13579115999892,53385.98948520001 2025-08-06,12:02:41.000,218,10969313,12645,0,1754481760,13009.86273116999,72.19923333000042,53385.96153672001 2025-08-06,12:02:42.000,218,10969305,12765,0,1754481761,13009.808840689999,72.19218420000107,53385.919614000006 2025-08-06,12:02:43.000,218,10969311,12725,0,1754481762,13009.808840689999,72.17103681000299,53385.87070416001 2025-08-06,12:02:44.000,218,10969329,12725,0,1754481763,13009.788631759999,72.15693855000427,53385.898652640004 2025-08-06,12:02:45.000,218,10969299,12645,0,1754481764,13009.768422829999,72.14284028999828,53385.898652640004 2025-08-06,12:02:46.000,218,10969311,12845,0,1754481765,13009.754950209994,72.16398768000363,53385.89166552001 2025-08-06,12:02:47.000,218,10969269,12765,0,1754481766,13009.754950209994,72.14988942000491,53385.898652640004 2025-08-06,12:02:48.000,218,10969339,12645,0,1754481767,13009.734741279994,72.13579115999892,53385.82878144 2025-08-06,12:02:49.000,218,10969299,12605,0,1754481768,13009.728004969998,72.14284028999828,53385.83576856 2025-08-06,12:02:50.000,218,10969291,12725,0,1754481769,13009.701059729989,72.15693855000427,53385.82179432001 2025-08-06,12:02:51.000,218,10969308,12685,0,1754481770,13009.721268659989,72.11464377000084,53385.800832960005 2025-08-06,12:02:52.000,218,10969291,12685,0,1754481771,13009.734741279994,72.14284028999828,53385.74493600001 2025-08-06,12:02:53.000,218,10969334,12685,0,1754481772,13009.701059729989,72.12874202999956,53385.7798716 2025-08-06,12:02:54.000,218,10969277,12645,0,1754481773,13009.748213899999,72.13579115999892,53385.77288448001 2025-08-06,12:02:55.000,218,10969282,12445,0,1754481774,13009.714532349994,72.16398768000363,53385.76589736 2025-08-06,12:02:56.000,218,10969300,12805,0,1754481775,13009.721268659989,72.17103681000299,53385.70301328001 2025-08-06,12:02:57.000,218,10969307,12765,0,1754481776,13009.741477589989,72.1851350700017,53385.73794888 2025-08-06,12:02:58.000,218,10969245,12885,0,1754481777,13009.714532349994,72.19923333000042,53385.68903904 2025-08-06,12:02:59.000,218,10969298,12725,0,1754481778,13009.714532349994,72.19218420000107,53385.71698752 2025-08-06,12:03:00.000,218,10969287,12845,0,1754481779,13009.721268659989,72.15693855000427,53385.7100004 2025-08-06,12:03:01.000,218,10969294,12805,0,1754481780,13009.754950209994,72.19923333000042,53385.72397464001 2025-08-06,12:03:02.000,218,10969314,12685,0,1754481781,13009.741477589989,72.1851350700017,53385.71698752 2025-08-06,12:03:03.000,218,10969307,12725,0,1754481782,13009.754950209994,72.17808594000235,53385.69602616001 2025-08-06,12:03:04.000,218,10969291,12725,0,1754481783,13009.761686519989,72.1851350700017,53385.69602616001 2025-08-06,12:03:05.000,218,10969282,12845,0,1754481784,13009.788631759999,72.1851350700017,53385.66109056 2025-08-06,12:03:06.000,218,10969274,12525,0,1754481785,13009.761686519989,72.14988942000491,53385.61218072 2025-08-06,12:03:07.000,218,10969286,12645,0,1754481786,13009.788631759999,72.15693855000427,53385.6401292 2025-08-06,12:03:08.000,218,10969252,12565,0,1754481787,13009.775159139994,72.14988942000491,53385.62615496001 2025-08-06,12:03:09.000,218,10969255,12645,0,1754481788,13009.815576999994,72.13579115999892,53385.633142080005 2025-08-06,12:03:10.000,218,10969270,12525,0,1754481789,13009.876203789994,72.0864472500034,53385.6401292 2025-08-06,12:03:11.000,218,10969286,12685,0,1754481790,13009.88294009999,72.11464377000084,53385.6401292 2025-08-06,12:03:12.000,218,10969265,12605,0,1754481791,13009.916621649994,72.06529985999805,53385.633142080005 2025-08-06,12:03:13.000,218,10969286,12805,0,1754481792,13009.94356688999,72.03005421000125,53385.62615496001 2025-08-06,12:03:14.000,218,10969311,12605,0,1754481793,13009.96377581999,72.03710334000061,53385.61218072 2025-08-06,12:03:15.000,218,10969254,12805,0,1754481794,13009.99072106,71.98775942999782,53385.57724512001 2025-08-06,12:03:16.000,218,10969282,12645,0,1754481795,13010.02440260999,71.9736611699991,53385.5003868 2025-08-06,12:03:17.000,218,10969265,12685,0,1754481796,13010.06482046999,71.91021900000487,53385.59121936 2025-08-06,12:03:18.000,218,10969298,12645,0,1754481797,13010.09176571,71.91726813000423,53385.54929664 2025-08-06,12:03:19.000,218,10969289,13045,0,1754481798,13010.12544725999,71.85382596000272,53385.54230952 2025-08-06,12:03:20.000,218,10969275,12845,0,1754481799,13010.179337739995,71.88202248000016,53385.514361040005 2025-08-06,12:03:21.000,218,10969275,12965,0,1754481800,13010.21301929,71.8749733500008,53385.52833528001 2025-08-06,12:03:22.000,218,10969239,12885,0,1754481801,13010.23322822,71.85382596000272,53385.57724512001 2025-08-06,12:03:23.000,218,10969268,12725,0,1754481802,13010.23322822,71.8749733500008,53385.47942544 2025-08-06,12:03:24.000,218,10969322,12965,0,1754481803,13010.25343715,71.8749733500008,53385.52833528001 2025-08-06,12:03:25.000,218,10969294,12765,0,1754481804,13010.280382389996,71.88907160999952,53385.570258 2025-08-06,12:03:26.000,218,10969355,12645,0,1754481805,13010.33427287,71.92431726000359,53385.61218072 2025-08-06,12:03:27.000,218,10969278,12645,0,1754481806,13010.300591319996,71.89612073999888,53385.514361040005 2025-08-06,12:03:28.000,218,10969321,12365,0,1754481807,13010.300591319996,71.93136639000295,53385.59121936 2025-08-06,12:03:29.000,218,10969323,12685,0,1754481808,13010.327536559991,71.95251378000103,53385.54230952 2025-08-06,12:03:30.000,218,10969313,13285,0,1754481809,13010.341009179996,71.98775942999782,53385.59121936 2025-08-06,12:03:31.000,218,10969329,12965,0,1754481810,13010.341009179996,72.00185769000382,53385.584232240006 2025-08-06,12:03:32.000,218,10969315,12765,0,1754481811,13010.354481800001,71.99480856000446,53385.61218072 2025-08-06,12:03:33.000,218,10969296,12645,0,1754481812,13010.374690730001,72.03005421000125,53385.60519360001 2025-08-06,12:03:34.000,218,10969257,12805,0,1754481813,13010.408372279991,72.05120159999933,53385.61218072 2025-08-06,12:03:35.000,218,10969244,12805,0,1754481814,13010.394899660001,72.09349638000276,53385.584232240006 2025-08-06,12:03:36.000,218,10969278,12725,0,1754481815,13010.381427039996,72.10759464000148,53385.57724512001 2025-08-06,12:03:37.000,218,10969349,12725,0,1754481816,13010.428581209992,72.1216929000002,53385.61916784 2025-08-06,12:03:38.000,218,10969295,12765,0,1754481817,13010.408372279991,72.14284028999828,53385.6401292 2025-08-06,12:03:39.000,218,10969299,12605,0,1754481818,13010.435317520001,72.13579115999892,53385.59820648 2025-08-06,12:03:40.000,218,10969293,12605,0,1754481819,13010.489207999992,72.14988942000491,53385.62615496001 2025-08-06,12:03:41.000,218,10969315,12965,0,1754481820,13010.495944310002,72.14988942000491,53385.6401292 2025-08-06,12:03:42.000,218,10969249,12565,0,1754481821,13010.563307409997,72.1216929000002,53385.66109056 2025-08-06,12:03:43.000,218,10969316,13005,0,1754481822,13010.576780030002,72.1216929000002,53385.69602616001 2025-08-06,12:03:44.000,218,10969303,12725,0,1754481823,13010.603725269997,72.10054551000212,53385.61916784 2025-08-06,12:03:45.000,218,10969272,12765,0,1754481824,13010.644143129997,72.07234899000468,53385.6401292 2025-08-06,12:03:46.000,218,10969298,12605,0,1754481825,13010.711506229993,72.0230050800019,53385.68903904 2025-08-06,12:03:47.000,218,10969322,12805,0,1754481826,13010.731715159993,71.96661203999975,53385.66109056 2025-08-06,12:03:48.000,218,10969289,12925,0,1754481827,13010.751924089993,71.91021900000487,53385.61218072 2025-08-06,12:03:49.000,218,10969280,12725,0,1754481828,13010.799078259988,71.88202248000016,53385.65410344001 2025-08-06,12:03:50.000,218,10969296,12685,0,1754481829,13010.839496119988,71.839727700004,53385.69602616001 2025-08-06,12:03:51.000,218,10969341,12765,0,1754481830,13010.873177669993,71.79743292000057,53385.68903904 2025-08-06,12:03:52.000,218,10969258,12805,0,1754481831,13010.893386599993,71.78333466000186,53385.66109056 2025-08-06,12:03:53.000,218,10969345,12525,0,1754481832,13010.913595529993,71.76218727000378,53385.682051920005 2025-08-06,12:03:54.000,218,10969325,12605,0,1754481833,13010.974222319994,71.74808900999778,53385.682051920005 2025-08-06,12:03:55.000,218,10969283,12765,0,1754481834,13010.960749699989,71.74103987999843,53385.682051920005 2025-08-06,12:03:56.000,218,10969300,12965,0,1754481835,13010.967486009999,71.79038379000121,53385.730961760004 2025-08-06,12:03:57.000,218,10969316,12645,0,1754481836,13010.980958629989,71.78333466000186,53385.7100004 2025-08-06,12:03:58.000,218,10969327,12965,0,1754481837,13011.048321729999,71.80448204999993,53385.751923120006 2025-08-06,12:03:59.000,218,10969334,12525,0,1754481838,13011.007903869999,71.7762855300025,53385.67506480001 2025-08-06,12:04:00.000,218,10969334,12645,0,1754481839,13011.028112799999,71.81858030999865,53385.75891024 2025-08-06,12:04:01.000,218,10969327,12965,0,1754481840,13011.021376489989,71.85382596000272,53385.79384584001 2025-08-06,12:04:02.000,218,10969303,12645,0,1754481841,13011.007903869999,71.8749733500008,53385.77288448001 2025-08-06,12:04:03.000,218,10969365,12765,0,1754481842,13010.974222319994,71.88907160999952,53385.79384584001 2025-08-06,12:04:04.000,218,10969338,12725,0,1754481843,13011.014640179994,71.91021900000487,53385.751923120006 2025-08-06,12:04:05.000,218,10969300,12645,0,1754481844,13011.028112799999,71.89612073999888,53385.78685872 2025-08-06,12:04:06.000,218,10969301,12765,0,1754481845,13010.994431249994,71.93136639000295,53385.7798716 2025-08-06,12:04:07.000,218,10969297,12685,0,1754481846,13010.987694939999,71.94546465000167,53385.76589736 2025-08-06,12:04:08.000,218,10969319,12685,0,1754481847,13011.021376489989,71.95251378000103,53385.78685872 2025-08-06,12:04:09.000,218,10969346,12725,0,1754481848,13011.06179434999,71.95956291000039,53385.7798716 2025-08-06,12:04:10.000,218,10969315,13045,0,1754481849,13011.055058039994,71.96661203999975,53385.78685872 2025-08-06,12:04:11.000,218,10969316,12565,0,1754481850,13011.06179434999,71.98071029999846,53385.800832960005 2025-08-06,12:04:12.000,218,10969297,12605,0,1754481851,13011.10894852,71.96661203999975,53385.80782008 2025-08-06,12:04:13.000,218,10969296,12805,0,1754481852,13011.10894852,71.9736611699991,53385.8148072 2025-08-06,12:04:14.000,218,10969315,12845,0,1754481853,13011.12915745,71.9736611699991,53385.83576856 2025-08-06,12:04:15.000,218,10969304,12725,0,1754481854,13011.14263006999,71.91021900000487,53385.8148072 2025-08-06,12:04:16.000,218,10969312,13045,0,1754481855,13011.156102689994,71.91726813000423,53385.85672992 2025-08-06,12:04:17.000,218,10969247,12765,0,1754481856,13011.156102689994,71.91021900000487,53385.84275568001 2025-08-06,12:04:18.000,218,10969244,12765,0,1754481857,13011.156102689994,71.86792422000144,53385.83576856 2025-08-06,12:04:19.000,218,10969297,13085,0,1754481858,13011.25041103,71.839727700004,53385.85672992 2025-08-06,12:04:20.000,218,10969304,12805,0,1754481859,13011.216729479995,71.86792422000144,53385.80782008 2025-08-06,12:04:21.000,218,10969325,12565,0,1754481860,13011.2302021,71.86087509000208,53385.85672992 2025-08-06,12:04:22.000,218,10969323,12845,0,1754481861,13011.236938409995,71.839727700004,53385.849742800005 2025-08-06,12:04:23.000,218,10969342,12765,0,1754481862,13011.24367471999,71.84677683000336,53385.78685872 2025-08-06,12:04:24.000,218,10969364,12725,0,1754481863,13011.236938409995,71.84677683000336,53385.82878144 2025-08-06,12:04:25.000,218,10969324,12765,0,1754481864,13011.22346578999,71.85382596000272,53385.898652640004 2025-08-06,12:04:26.000,218,10969342,12725,0,1754481865,13011.216729479995,71.88202248000016,53385.86371704001 2025-08-06,12:04:27.000,218,10969291,12605,0,1754481866,13011.236938409995,71.88907160999952,53385.849742800005 2025-08-06,12:04:28.000,218,10969327,12965,0,1754481867,13011.2302021,71.88907160999952,53385.90563976 2025-08-06,12:04:29.000,218,10969285,12925,0,1754481868,13011.2302021,71.90316986999824,53385.84275568001 2025-08-06,12:04:30.000,218,10969279,12885,0,1754481869,13011.22346578999,71.89612073999888,53385.86371704001 2025-08-06,12:04:31.000,218,10969299,12645,0,1754481870,13011.20325685999,71.91726813000423,53385.898652640004 2025-08-06,12:04:32.000,218,10969331,12685,0,1754481871,13011.27061996,71.91021900000487,53385.93358824 2025-08-06,12:04:33.000,218,10969298,12725,0,1754481872,13011.257147339995,71.88907160999952,53385.90563976 2025-08-06,12:04:34.000,218,10969320,12605,0,1754481873,13011.236938409995,71.91021900000487,53385.89166552001 2025-08-06,12:04:35.000,218,10969299,12605,0,1754481874,13011.24367471999,71.90316986999824,53385.898652640004 2025-08-06,12:04:36.000,218,10969311,12965,0,1754481875,13011.24367471999,71.89612073999888,53385.90563976 2025-08-06,12:04:37.000,218,10969270,12805,0,1754481876,13011.257147339995,71.91726813000423,53385.898652640004 2025-08-06,12:04:38.000,218,10969325,12685,0,1754481877,13011.2302021,71.92431726000359,53385.90563976 2025-08-06,12:04:39.000,218,10969303,12885,0,1754481878,13011.236938409995,71.89612073999888,53385.96153672001 2025-08-06,12:04:40.000,218,10969325,12845,0,1754481879,13011.24367471999,71.92431726000359,53385.94057536001 2025-08-06,12:04:41.000,218,10969304,12765,0,1754481880,13011.24367471999,71.93841552000231,53385.94057536001 2025-08-06,12:04:42.000,218,10969314,12605,0,1754481881,13011.236938409995,71.93136639000295,53385.94756248 2025-08-06,12:04:43.000,218,10969292,12765,0,1754481882,13011.18978424,71.94546465000167,53385.93358824 2025-08-06,12:04:44.000,218,10969286,12805,0,1754481883,13011.16283899999,71.93136639000295,53385.98249808 2025-08-06,12:04:45.000,218,10969302,12525,0,1754481884,13011.18304792999,71.94546465000167,53385.919614000006 2025-08-06,12:04:46.000,218,10969320,12805,0,1754481885,13011.14936638,71.93136639000295,53385.898652640004 2025-08-06,12:04:47.000,218,10969319,12525,0,1754481886,13011.135893759994,71.95251378000103,53385.92660112 2025-08-06,12:04:48.000,218,10969303,12805,0,1754481887,13011.10894852,71.93841552000231,53385.898652640004 2025-08-06,12:04:49.000,218,10969338,12765,0,1754481888,13011.06179434999,71.95956291000039,53385.898652640004 2025-08-06,12:04:50.000,218,10969337,12765,0,1754481889,13011.06179434999,72.00185769000382,53385.90563976 2025-08-06,12:04:51.000,218,10969288,12925,0,1754481890,13011.048321729999,71.98775942999782,53385.968523840005 2025-08-06,12:04:52.000,218,10969334,12765,0,1754481891,13011.075266969994,71.9736611699991,53385.94756248 2025-08-06,12:04:53.000,218,10969311,12605,0,1754481892,13011.034849109994,71.93841552000231,53385.98249808 2025-08-06,12:04:54.000,218,10969303,12725,0,1754481893,13011.014640179994,71.99480856000446,53385.90563976 2025-08-06,12:04:55.000,218,10969318,12685,0,1754481894,13010.994431249994,71.98775942999782,53385.96153672001 2025-08-06,12:04:56.000,218,10969319,12645,0,1754481895,13011.001167559989,72.00185769000382,53385.94756248 2025-08-06,12:04:57.000,218,10969357,12445,0,1754481896,13011.014640179994,72.0230050800019,53385.98249808 2025-08-06,12:04:58.000,218,10969326,12805,0,1754481897,13011.014640179994,72.05825072999869,53385.968523840005 2025-08-06,12:04:59.000,218,10969319,12605,0,1754481898,13010.974222319994,72.0230050800019,53385.98249808 2025-08-06,12:05:00.000,218,10969359,12605,0,1754481899,13010.967486009999,72.05825072999869,53385.94057536001 2025-08-06,12:05:01.000,218,10969343,12605,0,1754481900,13010.974222319994,72.03710334000061,53385.94057536001 2025-08-06,12:05:02.000,218,10969310,13125,0,1754481901,13011.001167559989,72.03005421000125,53385.94756248 2025-08-06,12:05:03.000,218,10969325,12765,0,1754481902,13010.987694939999,72.07939812000404,53385.9545496 2025-08-06,12:05:04.000,218,10969331,12645,0,1754481903,13010.940540769989,72.06529985999805,53385.9545496 2025-08-06,12:05:05.000,218,10969329,12685,0,1754481904,13010.933804459994,72.10054551000212,53386.00345944 2025-08-06,12:05:06.000,218,10969294,12845,0,1754481905,13010.906859219998,72.12874202999956,53385.98948520001 2025-08-06,12:05:07.000,218,10969316,12685,0,1754481906,13010.920331839989,72.13579115999892,53385.98948520001 2025-08-06,12:05:08.000,218,10969329,12845,0,1754481907,13010.906859219998,72.15693855000427,53385.99647232 2025-08-06,12:05:09.000,218,10969339,12805,0,1754481908,13010.866441359998,72.14284028999828,53385.97551096 2025-08-06,12:05:10.000,218,10969315,12725,0,1754481909,13010.839496119988,72.19923333000042,53385.98249808 2025-08-06,12:05:11.000,218,10969324,12685,0,1754481910,13010.792341949993,72.22742984999786,53385.96153672001 2025-08-06,12:05:12.000,218,10969299,12885,0,1754481911,13010.738451470002,72.26267550000193,53385.92660112 2025-08-06,12:05:13.000,218,10969269,12725,0,1754481912,13010.772133019993,72.26972463000129,53385.94057536001 2025-08-06,12:05:14.000,218,10969314,12885,0,1754481913,13010.731715159993,72.29087201999937,53385.98948520001 2025-08-06,12:05:15.000,218,10969335,12605,0,1754481914,13010.711506229993,72.30497027999809,53385.919614000006 2025-08-06,12:05:16.000,218,10969330,12685,0,1754481915,13010.738451470002,72.35431419000088,53385.98249808 2025-08-06,12:05:17.000,218,10969305,12885,0,1754481916,13010.724978849998,72.37546157999896,53385.9545496 2025-08-06,12:05:18.000,218,10969341,12565,0,1754481917,13010.711506229993,72.41070723000303,53385.97551096 2025-08-06,12:05:19.000,218,10969349,12925,0,1754481918,13010.731715159993,72.40365810000367,53385.94756248 2025-08-06,12:05:20.000,218,10969340,13045,0,1754481919,13010.724978849998,72.41070723000303,53385.93358824 2025-08-06,12:05:21.000,218,10969330,12725,0,1754481920,13010.691297299993,72.38955983999767,53385.93358824 2025-08-06,12:05:22.000,218,10969331,12605,0,1754481921,13010.684560989997,72.43890375000046,53385.91262688001 2025-08-06,12:05:23.000,218,10969305,12765,0,1754481922,13010.644143129997,72.38251070999831,53385.9545496 2025-08-06,12:05:24.000,218,10969341,12645,0,1754481923,13010.684560989997,72.3684124499996,53385.94057536001 2025-08-06,12:05:25.000,218,10969330,12845,0,1754481924,13010.698033610002,72.34021593000216,53385.92660112 2025-08-06,12:05:26.000,218,10969310,12645,0,1754481925,13010.657615750002,72.34726506000152,53385.90563976 2025-08-06,12:05:27.000,218,10969321,12725,0,1754481926,13010.664352059997,72.31201941000472,53385.90563976 2025-08-06,12:05:28.000,218,10969302,12605,0,1754481927,13010.671088369993,72.27677376000065,53385.92660112 2025-08-06,12:05:29.000,218,10969314,12765,0,1754481928,13010.596988960002,72.28382289000001,53385.93358824 2025-08-06,12:05:30.000,218,10969339,12725,0,1754481929,13010.644143129997,72.24152811000386,53385.87070416001 2025-08-06,12:05:31.000,218,10969282,12965,0,1754481930,13010.691297299993,72.24857724000321,53385.898652640004 2025-08-06,12:05:32.000,218,10969310,12845,0,1754481931,13010.698033610002,72.21333158999914,53385.898652640004 2025-08-06,12:05:33.000,218,10969316,12925,0,1754481932,13010.677824680002,72.1851350700017,53385.82179432001 2025-08-06,12:05:34.000,218,10969331,12845,0,1754481933,13010.704769919997,72.15693855000427,53385.8846784 2025-08-06,12:05:35.000,218,10969305,12605,0,1754481934,13010.718242540002,72.12874202999956,53385.849742800005 2025-08-06,12:05:36.000,218,10969271,12805,0,1754481935,13010.684560989997,72.10759464000148,53385.87070416001 2025-08-06,12:05:37.000,218,10969324,12645,0,1754481936,13010.671088369993,72.06529985999805,53385.84275568001 2025-08-06,12:05:38.000,218,10969316,12525,0,1754481937,13010.684560989997,72.04415246999997,53385.84275568001 2025-08-06,12:05:39.000,218,10969312,12885,0,1754481938,13010.671088369993,72.03710334000061,53385.82179432001 2025-08-06,12:05:40.000,218,10969326,12685,0,1754481939,13010.671088369993,72.0230050800019,53385.8148072 2025-08-06,12:05:41.000,218,10969335,12605,0,1754481940,13010.684560989997,72.00890682000318,53385.77288448001 2025-08-06,12:05:42.000,218,10969355,12805,0,1754481941,13010.664352059997,71.99480856000446,53385.79384584001 2025-08-06,12:05:43.000,218,10969316,12925,0,1754481942,13010.677824680002,72.0230050800019,53385.83576856 2025-08-06,12:05:44.000,218,10969324,12805,0,1754481943,13010.671088369993,71.98071029999846,53385.849742800005 2025-08-06,12:05:45.000,218,10969278,12845,0,1754481944,13010.650879439992,71.96661203999975,53385.83576856 2025-08-06,12:05:46.000,218,10969316,13005,0,1754481945,13010.657615750002,71.90316986999824,53385.84275568001 2025-08-06,12:05:47.000,218,10969300,12965,0,1754481946,13010.657615750002,71.91726813000423,53385.79384584001 2025-08-06,12:05:48.000,218,10969304,12885,0,1754481947,13010.644143129997,71.90316986999824,53385.80782008 2025-08-06,12:05:49.000,218,10969375,12725,0,1754481948,13010.644143129997,71.92431726000359,53385.800832960005 2025-08-06,12:05:50.000,218,10969317,12645,0,1754481949,13010.617197890002,71.88907160999952,53385.82179432001 2025-08-06,12:05:51.000,218,10969338,13045,0,1754481950,13010.623934199997,71.8749733500008,53385.80782008 2025-08-06,12:05:52.000,218,10969322,12405,0,1754481951,13010.570043719992,71.88202248000016,53385.78685872 2025-08-06,12:05:53.000,218,10969391,12885,0,1754481952,13010.583516339997,71.86792422000144,53385.76589736 2025-08-06,12:05:54.000,218,10969307,12765,0,1754481953,13010.529625859992,71.8749733500008,53385.79384584001 2025-08-06,12:05:55.000,218,10969332,12805,0,1754481954,13010.563307409997,71.84677683000336,53385.79384584001 2025-08-06,12:05:56.000,218,10969328,12445,0,1754481955,13010.563307409997,71.839727700004,53385.78685872 2025-08-06,12:05:57.000,218,10969304,12685,0,1754481956,13010.536362170002,71.85382596000272,53385.73794888 2025-08-06,12:05:58.000,218,10969369,12805,0,1754481957,13010.596988960002,71.839727700004,53385.75891024 2025-08-06,12:05:59.000,218,10969300,12605,0,1754481958,13010.536362170002,71.85382596000272,53385.7798716 2025-08-06,12:06:00.000,218,10969366,12605,0,1754481959,13010.549834789992,71.83267857000465,53385.76589736 2025-08-06,12:06:01.000,218,10969356,12685,0,1754481960,13010.576780030002,71.81858030999865,53385.751923120006 2025-08-06,12:06:02.000,218,10969313,12965,0,1754481961,13010.576780030002,71.79743292000057,53385.78685872 2025-08-06,12:06:03.000,218,10969356,12765,0,1754481962,13010.623934199997,71.79038379000121,53385.7798716 2025-08-06,12:06:04.000,218,10969348,13045,0,1754481963,13010.644143129997,71.76218727000378,53385.730961760004 2025-08-06,12:06:05.000,218,10969320,12605,0,1754481964,13010.698033610002,71.74103987999843,53385.75891024 2025-08-06,12:06:06.000,218,10969326,12605,0,1754481965,13010.738451470002,71.71284336000099,53385.76589736 2025-08-06,12:06:07.000,218,10969288,12725,0,1754481966,13010.718242540002,71.69874510000227,53385.800832960005 2025-08-06,12:06:08.000,218,10969315,12525,0,1754481967,13010.751924089993,71.69169597000291,53385.7798716 2025-08-06,12:06:09.000,218,10969353,12525,0,1754481968,13010.778869330003,71.67054858000483,53385.79384584001 2025-08-06,12:06:10.000,218,10969330,12805,0,1754481969,13010.805814569998,71.67054858000483,53385.78685872 2025-08-06,12:06:11.000,218,10969367,12685,0,1754481970,13010.812550879993,71.6282538000014,53385.78685872 2025-08-06,12:06:12.000,218,10969343,12645,0,1754481971,13010.893386599993,71.61415554000268,53385.78685872 2025-08-06,12:06:13.000,218,10969299,12965,0,1754481972,13010.893386599993,71.5648116299999,53385.77288448001 2025-08-06,12:06:14.000,218,10969345,12725,0,1754481973,13010.920331839989,71.5295659800031,53385.76589736 2025-08-06,12:06:15.000,218,10969316,12725,0,1754481974,13010.927068149998,71.54366424000182,53385.73794888 2025-08-06,12:06:16.000,218,10969350,12725,0,1754481975,13010.967486009999,71.52251685000374,53385.74493600001 2025-08-06,12:06:17.000,218,10969324,12565,0,1754481976,13010.940540769989,71.52251685000374,53385.751923120006 2025-08-06,12:06:18.000,218,10969274,12765,0,1754481977,13010.947277079998,71.51546772000438,53385.80782008 2025-08-06,12:06:19.000,218,10969352,12685,0,1754481978,13011.014640179994,71.53661511000246,53385.78685872 2025-08-06,12:06:20.000,218,10969345,12765,0,1754481979,13010.960749699989,71.50841858999775,53385.76589736 2025-08-06,12:06:21.000,218,10969348,12565,0,1754481980,13010.920331839989,71.5295659800031,53385.79384584001 2025-08-06,12:06:22.000,218,10969310,12765,0,1754481981,13010.900122909989,71.54366424000182,53385.83576856 2025-08-06,12:06:23.000,218,10969272,12925,0,1754481982,13010.879913979988,71.57186075999925,53385.74493600001 2025-08-06,12:06:24.000,218,10969330,12725,0,1754481983,13010.832759809993,71.5648116299999,53385.71698752 2025-08-06,12:06:25.000,218,10969330,12685,0,1754481984,13010.832759809993,71.57890988999861,53385.75891024 2025-08-06,12:06:26.000,218,10969303,12925,0,1754481985,13010.772133019993,71.62120467000204,53385.75891024 2025-08-06,12:06:27.000,218,10969354,12565,0,1754481986,13010.724978849998,71.62120467000204,53385.7798716 2025-08-06,12:06:28.000,218,10969338,12805,0,1754481987,13010.718242540002,71.6282538000014,53385.7798716 2025-08-06,12:06:29.000,218,10969315,12965,0,1754481988,13010.664352059997,71.63530293000076,53385.7100004 2025-08-06,12:06:30.000,218,10969318,12765,0,1754481989,13010.623934199997,71.63530293000076,53385.800832960005 2025-08-06,12:06:31.000,218,10969335,12565,0,1754481990,13010.610461579992,71.69874510000227,53385.79384584001 2025-08-06,12:06:32.000,218,10969345,12725,0,1754481991,13010.563307409997,71.68464684000355,53385.76589736 2025-08-06,12:06:33.000,218,10969312,13085,0,1754481992,13010.536362170002,71.69169597000291,53385.76589736 2025-08-06,12:06:34.000,218,10969304,12645,0,1754481993,13010.536362170002,71.67759771000419,53385.74493600001 2025-08-06,12:06:35.000,218,10969357,12605,0,1754481994,13010.482471689997,71.71284336000099,53385.730961760004 2025-08-06,12:06:36.000,218,10969276,12965,0,1754481995,13010.468999069992,71.71989249000035,53385.74493600001 2025-08-06,12:06:37.000,218,10969300,12765,0,1754481996,13010.462262759997,71.67054858000483,53385.70301328001 2025-08-06,12:06:38.000,218,10969309,12925,0,1754481997,13010.489207999992,71.71284336000099,53385.72397464001 2025-08-06,12:06:39.000,218,10969316,12725,0,1754481998,13010.475735380001,71.67759771000419,53385.7100004 2025-08-06,12:06:40.000,218,10969302,12765,0,1754481999,13010.442053829996,71.68464684000355,53385.62615496001 2025-08-06,12:06:41.000,218,10969300,12565,0,1754482000,13010.462262759997,71.67759771000419,53385.7100004 2025-08-06,12:06:42.000,218,10969280,12805,0,1754482001,13010.415108590001,71.67054858000483,53385.66807768 2025-08-06,12:06:43.000,218,10969299,12845,0,1754482002,13010.482471689997,71.63530293000076,53385.68903904 2025-08-06,12:06:44.000,218,10969352,12885,0,1754482003,13010.475735380001,71.61415554000268,53385.65410344001 2025-08-06,12:06:45.000,218,10969320,12965,0,1754482004,13010.475735380001,71.61415554000268,53385.61916784 2025-08-06,12:06:46.000,218,10969369,12805,0,1754482005,13010.482471689997,71.60005728000397,53385.67506480001 2025-08-06,12:06:47.000,218,10969346,13125,0,1754482006,13010.522889549997,71.60710641000333,53385.682051920005 2025-08-06,12:06:48.000,218,10969292,12885,0,1754482007,13010.536362170002,71.60005728000397,53385.65410344001 2025-08-06,12:06:49.000,218,10969341,12725,0,1754482008,13010.489207999992,71.62120467000204,53385.62615496001 2025-08-06,12:06:50.000,218,10969289,12685,0,1754482009,13010.509416929992,71.62120467000204,53385.68903904 2025-08-06,12:06:51.000,218,10969331,12885,0,1754482010,13010.543098479997,71.58595901999797,53385.68903904 2025-08-06,12:06:52.000,218,10969301,12685,0,1754482011,13010.536362170002,71.60005728000397,53385.66109056 2025-08-06,12:06:53.000,218,10969296,12485,0,1754482012,13010.516153240002,71.60710641000333,53385.64711632 2025-08-06,12:06:54.000,218,10969293,12765,0,1754482013,13010.516153240002,71.57186075999925,53385.67506480001 2025-08-06,12:06:55.000,218,10969317,12605,0,1754482014,13010.536362170002,71.61415554000268,53385.6401292 2025-08-06,12:06:56.000,218,10969293,12725,0,1754482015,13010.549834789992,71.6282538000014,53385.64711632 2025-08-06,12:06:57.000,218,10969298,12565,0,1754482016,13010.502680619997,71.61415554000268,53385.59121936 2025-08-06,12:06:58.000,218,10969290,12685,0,1754482017,13010.482471689997,71.57186075999925,53385.633142080005 2025-08-06,12:06:59.000,218,10969286,12765,0,1754482018,13010.502680619997,71.57890988999861,53385.64711632 2025-08-06,12:07:00.000,218,10969289,12765,0,1754482019,13010.462262759997,71.57186075999925,53385.60519360001 2025-08-06,12:07:01.000,218,10969359,12805,0,1754482020,13010.455526450001,71.57890988999861,53385.61218072 2025-08-06,12:07:02.000,218,10969338,12765,0,1754482021,13010.421844899996,71.5648116299999,53385.60519360001 2025-08-06,12:07:03.000,218,10969300,12965,0,1754482022,13010.428581209992,71.55071337000118,53385.633142080005 2025-08-06,12:07:04.000,218,10969295,12965,0,1754482023,13010.401635969996,71.51546772000438,53385.59820648 2025-08-06,12:07:05.000,218,10969327,13125,0,1754482024,13010.428581209992,71.52251685000374,53385.66109056 2025-08-06,12:07:06.000,218,10969339,12925,0,1754482025,13010.415108590001,71.50841858999775,53385.61916784 2025-08-06,12:07:07.000,218,10969301,12645,0,1754482026,13010.435317520001,71.46612381000159,53385.66109056 2025-08-06,12:07:08.000,218,10969271,12765,0,1754482027,13010.428581209992,71.44497642000351,53385.62615496001 2025-08-06,12:07:09.000,218,10969272,12765,0,1754482028,13010.455526450001,71.46612381000159,53385.6401292 2025-08-06,12:07:10.000,218,10969302,12805,0,1754482029,13010.475735380001,71.42382902999816,53385.6401292 2025-08-06,12:07:11.000,218,10969284,12645,0,1754482030,13010.482471689997,71.38858338000136,53385.682051920005 2025-08-06,12:07:12.000,218,10969296,12725,0,1754482031,13010.502680619997,71.381534250002,53385.61218072 2025-08-06,12:07:13.000,218,10969236,12805,0,1754482032,13010.516153240002,71.38858338000136,53385.62615496001 2025-08-06,12:07:14.000,218,10969318,12645,0,1754482033,13010.482471689997,71.36038686000393,53385.64711632 2025-08-06,12:07:15.000,218,10969289,12605,0,1754482034,13010.509416929992,71.40268164000008,53385.66109056 2025-08-06,12:07:16.000,218,10969283,12725,0,1754482035,13010.502680619997,71.38858338000136,53385.682051920005 2025-08-06,12:07:17.000,218,10969332,12965,0,1754482036,13010.529625859992,71.42382902999816,53385.65410344001 2025-08-06,12:07:18.000,218,10969292,12725,0,1754482037,13010.495944310002,71.44497642000351,53385.6401292 2025-08-06,12:07:19.000,218,10969293,12605,0,1754482038,13010.489207999992,71.45907468000223,53385.64711632 2025-08-06,12:07:20.000,218,10969322,12765,0,1754482039,13010.516153240002,71.45907468000223,53385.66109056 2025-08-06,12:07:21.000,218,10969335,12565,0,1754482040,13010.468999069992,71.47317294000095,53385.70301328001 2025-08-06,12:07:22.000,218,10969298,12725,0,1754482041,13010.462262759997,71.50136945999839,53385.66807768 2025-08-06,12:07:23.000,218,10969264,12845,0,1754482042,13010.435317520001,71.5295659800031,53385.730961760004 2025-08-06,12:07:24.000,218,10969273,12965,0,1754482043,13010.394899660001,71.54366424000182,53385.682051920005 2025-08-06,12:07:25.000,218,10969325,12765,0,1754482044,13010.361218109996,71.57890988999861,53385.68903904 2025-08-06,12:07:26.000,218,10969334,12685,0,1754482045,13010.341009179996,71.57890988999861,53385.72397464001 2025-08-06,12:07:27.000,218,10969282,12725,0,1754482046,13010.320800249996,71.58595901999797,53385.71698752 2025-08-06,12:07:28.000,218,10969315,12965,0,1754482047,13010.327536559991,71.58595901999797,53385.7100004 2025-08-06,12:07:29.000,218,10969286,12605,0,1754482048,13010.287118699991,71.59300815000461,53385.70301328001 2025-08-06,12:07:30.000,218,10969325,12725,0,1754482049,13010.26690976999,71.60005728000397,53385.67506480001 2025-08-06,12:07:31.000,218,10969323,12685,0,1754482050,13010.287118699991,71.60710641000333,53385.751923120006 2025-08-06,12:07:32.000,218,10969282,12885,0,1754482051,13010.27364608,71.58595901999797,53385.7798716 2025-08-06,12:07:33.000,218,10969302,12645,0,1754482052,13010.25343715,71.57890988999861,53385.730961760004 2025-08-06,12:07:34.000,218,10969339,12645,0,1754482053,13010.260173459996,71.55776250000054,53385.76589736 2025-08-06,12:07:35.000,218,10969314,12725,0,1754482054,13010.27364608,71.55776250000054,53385.70301328001 2025-08-06,12:07:36.000,218,10969352,12645,0,1754482055,13010.260173459996,71.53661511000246,53385.74493600001 2025-08-06,12:07:37.000,218,10969281,12725,0,1754482056,13010.21301929,71.55071337000118,53385.730961760004 2025-08-06,12:07:38.000,218,10969348,12765,0,1754482057,13010.19281036,71.46612381000159,53385.70301328001 2025-08-06,12:07:39.000,218,10969299,12965,0,1754482058,13010.26690976999,71.45907468000223,53385.70301328001 2025-08-06,12:07:40.000,218,10969305,12805,0,1754482059,13010.260173459996,71.45907468000223,53385.682051920005 2025-08-06,12:07:41.000,218,10969278,12605,0,1754482060,13010.22649190999,71.43792729000415,53385.65410344001 2025-08-06,12:07:42.000,218,10969268,12965,0,1754482061,13010.22649190999,71.34628859999793,53385.70301328001 2025-08-06,12:07:43.000,218,10969308,12965,0,1754482062,13010.199546669995,71.2687481699977,53385.6401292 2025-08-06,12:07:44.000,218,10969257,12925,0,1754482063,13010.18607404999,71.31104295000114,53385.6401292 2025-08-06,12:07:45.000,218,10969274,12405,0,1754482064,13010.14565618999,71.28989556000306,53385.633142080005 2025-08-06,12:07:46.000,218,10969319,12845,0,1754482065,13010.16586511999,71.30399382000178,53385.57724512001 2025-08-06,12:07:47.000,218,10969293,12685,0,1754482066,13010.13218357,71.33219033999922,53385.59820648 2025-08-06,12:07:48.000,218,10969267,12445,0,1754482067,13010.06482046999,71.28989556000306,53385.563270880004 2025-08-06,12:07:49.000,218,10969281,12645,0,1754482068,13010.07155678,71.27579730000434,53385.584232240006 2025-08-06,12:07:50.000,218,10969283,12845,0,1754482069,13010.058084159995,71.29694469000242,53385.54230952 2025-08-06,12:07:51.000,218,10969271,12965,0,1754482070,13010.017666299995,71.30399382000178,53385.59121936 2025-08-06,12:07:52.000,218,10969276,12805,0,1754482071,13010.00419367999,71.33219033999922,53385.57724512001 2025-08-06,12:07:53.000,218,10969324,12725,0,1754482072,13009.997457369995,71.31104295000114,53385.52134816 2025-08-06,12:07:54.000,218,10969298,12845,0,1754482073,13009.96377581999,71.30399382000178,53385.53532240001 2025-08-06,12:07:55.000,218,10969276,12525,0,1754482074,13009.99072106,71.34628859999793,53385.5003868 2025-08-06,12:07:56.000,218,10969317,12565,0,1754482075,13009.93009427,71.33923946999857,53385.52833528001 2025-08-06,12:07:57.000,218,10969321,13005,0,1754482076,13009.9503032,71.33219033999922,53385.54230952 2025-08-06,12:07:58.000,218,10969246,12845,0,1754482077,13009.936830579994,71.3180920800005,53385.49339968 2025-08-06,12:07:59.000,218,10969271,12725,0,1754482078,13009.90314902999,71.29694469000242,53385.49339968 2025-08-06,12:08:00.000,218,10969297,12805,0,1754482079,13009.9503032,71.33923946999857,53385.52134816 2025-08-06,12:08:01.000,218,10969304,12565,0,1754482080,13009.9503032,71.30399382000178,53385.5003868 2025-08-06,12:08:02.000,218,10969292,12685,0,1754482081,13009.90988534,71.33923946999857,53385.47942544 2025-08-06,12:08:03.000,218,10969261,12765,0,1754482082,13009.96377581999,71.31104295000114,53385.55628376001 2025-08-06,12:08:04.000,218,10969279,12805,0,1754482083,13009.97051213,71.27579730000434,53385.48641256001 2025-08-06,12:08:05.000,218,10969278,12805,0,1754482084,13009.997457369995,71.23350252000091,53385.514361040005 2025-08-06,12:08:06.000,218,10969289,12925,0,1754482085,13010.017666299995,71.21235513000283,53385.570258 2025-08-06,12:08:07.000,218,10969337,12765,0,1754482086,13010.037875229995,71.19120774000476,53385.48641256001 2025-08-06,12:08:08.000,218,10969308,12525,0,1754482087,13010.05134785,71.15596209000068,53385.47243832 2025-08-06,12:08:09.000,218,10969306,12725,0,1754482088,13010.098502019995,71.12071644000389,53385.5003868 2025-08-06,12:08:10.000,218,10969316,12565,0,1754482089,13010.10523832999,71.06432340000174,53385.465451200005 2025-08-06,12:08:11.000,218,10969340,12725,0,1754482090,13010.12544725999,71.00088123000023,53385.47942544 2025-08-06,12:08:12.000,218,10969340,12845,0,1754482091,13010.138919879995,70.95153732000472,53385.465451200005 2025-08-06,12:08:13.000,218,10969301,12605,0,1754482092,13010.21301929,70.94448818999808,53385.465451200005 2025-08-06,12:08:14.000,218,10969260,12645,0,1754482093,13010.19281036,70.88809515000321,53385.45846408001 2025-08-06,12:08:15.000,218,10969302,12765,0,1754482094,13010.23322822,70.80350559000362,53385.45846408001 2025-08-06,12:08:16.000,218,10969284,12765,0,1754482095,13010.239964529996,70.74711255000148,53385.514361040005 2025-08-06,12:08:17.000,218,10969275,12605,0,1754482096,13010.280382389996,70.69776863999869,53385.47942544 2025-08-06,12:08:18.000,218,10969264,12725,0,1754482097,13010.280382389996,70.68367037999997,53385.5003868 2025-08-06,12:08:19.000,218,10969321,12605,0,1754482098,13010.320800249996,70.64842473000317,53385.50737392001 2025-08-06,12:08:20.000,218,10969306,12765,0,1754482099,13010.287118699991,70.57088430000294,53385.47243832 2025-08-06,12:08:21.000,218,10969256,12765,0,1754482100,13010.287118699991,70.57088430000294,53385.47243832 2025-08-06,12:08:22.000,218,10969280,12525,0,1754482101,13010.300591319996,70.5779334300023,53385.4305156 2025-08-06,12:08:23.000,218,10969262,12685,0,1754482102,13010.287118699991,70.54268777999823,53385.49339968 2025-08-06,12:08:24.000,218,10969322,12525,0,1754482103,13010.27364608,70.53563864999887,53385.45147696 2025-08-06,12:08:25.000,218,10969272,12525,0,1754482104,13010.287118699991,70.50039300000208,53385.53532240001 2025-08-06,12:08:26.000,218,10969334,12565,0,1754482105,13010.26690976999,70.50039300000208,53385.47942544 2025-08-06,12:08:27.000,218,10969297,12685,0,1754482106,13010.260173459996,70.50744213000144,53385.43750272001 2025-08-06,12:08:28.000,218,10969285,12485,0,1754482107,13010.23322822,70.5144912600008,53385.44448984 2025-08-06,12:08:29.000,218,10969329,12885,0,1754482108,13010.22649190999,70.52154039000015,53385.42352848 2025-08-06,12:08:30.000,218,10969323,12565,0,1754482109,13010.21301929,70.54268777999823,53385.45846408001 2025-08-06,12:08:31.000,218,10969329,12645,0,1754482110,13010.14565618999,70.52154039000015,53385.395580000004 2025-08-06,12:08:32.000,218,10969285,12765,0,1754482111,13010.118710949995,70.55678604000423,53385.42352848 2025-08-06,12:08:33.000,218,10969299,12605,0,1754482112,13010.14565618999,70.54268777999823,53385.44448984 2025-08-06,12:08:34.000,218,10969354,12605,0,1754482113,13010.098502019995,70.59203169000102,53385.465451200005 2025-08-06,12:08:35.000,218,10969301,12685,0,1754482114,13010.118710949995,70.62727733999782,53385.49339968 2025-08-06,12:08:36.000,218,10969314,12685,0,1754482115,13010.078293089995,70.59908082000038,53385.47243832 2025-08-06,12:08:37.000,218,10969305,12765,0,1754482116,13010.06482046999,70.63432647000445,53385.48641256001 2025-08-06,12:08:38.000,218,10969346,12685,0,1754482117,13010.037875229995,70.64137560000381,53385.465451200005 2025-08-06,12:08:39.000,218,10969339,12685,0,1754482118,13010.017666299995,70.68367037999997,53385.52833528001 2025-08-06,12:08:40.000,218,10969301,13125,0,1754482119,13009.98398474999,70.65547386000253,53385.49339968 2025-08-06,12:08:41.000,218,10969309,12765,0,1754482120,13009.9503032,70.65547386000253,53385.47942544 2025-08-06,12:08:42.000,218,10969304,12645,0,1754482121,13009.957039509995,70.69071950999933,53385.54929664 2025-08-06,12:08:43.000,218,10969280,12685,0,1754482122,13009.94356688999,70.71891603000404,53385.55628376001 2025-08-06,12:08:44.000,218,10969326,12445,0,1754482123,13009.869467479999,70.73301429000276,53385.514361040005 2025-08-06,12:08:45.000,218,10969277,12445,0,1754482124,13009.84252223999,70.73301429000276,53385.54230952 2025-08-06,12:08:46.000,218,10969294,12765,0,1754482125,13009.82231330999,70.76825993999955,53385.53532240001 2025-08-06,12:08:47.000,218,10969284,12685,0,1754482126,13009.808840689999,70.71891603000404,53385.48641256001 2025-08-06,12:08:48.000,218,10969338,12885,0,1754482127,13009.788631759999,70.74006342000212,53385.50737392001 2025-08-06,12:08:49.000,218,10969272,12765,0,1754482128,13009.768422829999,70.78235819999827,53385.5003868 2025-08-06,12:08:50.000,218,10969260,12445,0,1754482129,13009.728004969998,70.77530906999891,53385.48641256001 2025-08-06,12:08:51.000,218,10969298,12885,0,1754482130,13009.707796039998,70.78235819999827,53385.52833528001 2025-08-06,12:08:52.000,218,10969322,12845,0,1754482131,13009.687587109998,70.84580036999978,53385.5003868 2025-08-06,12:08:53.000,218,10969352,12605,0,1754482132,13009.633696629993,70.81760385000234,53385.47243832 2025-08-06,12:08:54.000,218,10969306,12765,0,1754482133,13009.579806149988,70.81055472000298,53385.45846408001 2025-08-06,12:08:55.000,218,10969298,12365,0,1754482134,13009.546124599998,70.80350559000362,53385.45846408001 2025-08-06,12:08:56.000,218,10969327,12845,0,1754482135,13009.552860909993,70.7894073300049,53385.45846408001 2025-08-06,12:08:57.000,218,10969301,12525,0,1754482136,13009.546124599998,70.7894073300049,53385.40955424001 2025-08-06,12:08:58.000,218,10969307,12885,0,1754482137,13009.532651979993,70.76825993999955,53385.43750272001 2025-08-06,12:08:59.000,218,10969369,12725,0,1754482138,13009.532651979993,70.75416168000083,53385.346670160005 2025-08-06,12:09:00.000,218,10969322,12765,0,1754482139,13009.532651979993,70.74006342000212,53385.346670160005 2025-08-06,12:09:01.000,218,10969320,12485,0,1754482140,13009.539388290003,70.71891603000404,53385.36064440001 2025-08-06,12:09:02.000,218,10969263,12725,0,1754482141,13009.573069839993,70.69071950999933,53385.33269592 2025-08-06,12:09:03.000,218,10969262,12805,0,1754482142,13009.566333529998,70.63432647000445,53385.31872168001 2025-08-06,12:09:04.000,218,10969287,12725,0,1754482143,13009.600015079988,70.64842473000317,53385.31173456 2025-08-06,12:09:05.000,218,10969279,12765,0,1754482144,13009.593278769993,70.64842473000317,53385.36064440001 2025-08-06,12:09:06.000,218,10969306,12885,0,1754482145,13009.613487699993,70.63432647000445,53385.33968304001 2025-08-06,12:09:07.000,218,10969294,12605,0,1754482146,13009.660641869988,70.62022820999846,53385.31872168001 2025-08-06,12:09:08.000,218,10969332,12725,0,1754482147,13009.640432939988,70.64842473000317,53385.346670160005 2025-08-06,12:09:09.000,218,10969366,12805,0,1754482148,13009.660641869988,70.63432647000445,53385.35365728 2025-08-06,12:09:10.000,218,10969318,12765,0,1754482149,13009.647169249998,70.65547386000253,53385.35365728 2025-08-06,12:09:11.000,218,10969334,12685,0,1754482150,13009.653905559993,70.64137560000381,53385.346670160005 2025-08-06,12:09:12.000,218,10969242,12565,0,1754482151,13009.559597220003,70.62022820999846,53385.30474744 2025-08-06,12:09:13.000,218,10969286,12525,0,1754482152,13009.579806149988,70.66252299000189,53385.33269592 2025-08-06,12:09:14.000,218,10969335,12965,0,1754482153,13009.586542459998,70.70481776999804,53385.33968304001 2025-08-06,12:09:15.000,218,10969307,12645,0,1754482154,13009.559597220003,70.70481776999804,53385.27679896 2025-08-06,12:09:16.000,218,10969288,12725,0,1754482155,13009.552860909993,70.7259651600034,53385.31872168001 2025-08-06,12:09:17.000,218,10969263,12845,0,1754482156,13009.465288879997,70.77530906999891,53385.24186336001 2025-08-06,12:09:18.000,218,10969299,12925,0,1754482157,13009.472025189993,70.78235819999827,53385.248850480006 2025-08-06,12:09:19.000,218,10969281,12765,0,1754482158,13009.411398399992,70.7894073300049,53385.27679896 2025-08-06,12:09:20.000,218,10969302,13125,0,1754482159,13009.391189469992,70.81760385000234,53385.26981184001 2025-08-06,12:09:21.000,218,10969288,12765,0,1754482160,13009.418134710002,70.81760385000234,53385.29077320001 2025-08-06,12:09:22.000,218,10969365,12845,0,1754482161,13009.418134710002,70.85284949999914,53385.28378608 2025-08-06,12:09:23.000,218,10969267,12685,0,1754482162,13009.391189469992,70.83170211000106,53385.297760320005 2025-08-06,12:09:24.000,218,10969317,12885,0,1754482163,13009.411398399992,70.8598986299985,53385.29077320001 2025-08-06,12:09:25.000,218,10969295,12645,0,1754482164,13009.411398399992,70.84580036999978,53385.30474744 2025-08-06,12:09:26.000,218,10969253,12885,0,1754482165,13009.418134710002,70.84580036999978,53385.28378608 2025-08-06,12:09:27.000,218,10969332,12765,0,1754482166,13009.424871019997,70.81760385000234,53385.22090200001 2025-08-06,12:09:28.000,218,10969285,12925,0,1754482167,13009.445079949997,70.76825993999955,53385.26981184001 2025-08-06,12:09:29.000,218,10969302,13125,0,1754482168,13009.445079949997,70.73301429000276,53385.26981184001 2025-08-06,12:09:30.000,218,10969311,12765,0,1754482169,13009.438343640002,70.74711255000148,53385.26981184001 2025-08-06,12:09:31.000,218,10969307,12685,0,1754482170,13009.465288879997,70.71186690000468,53385.24186336001 2025-08-06,12:09:32.000,218,10969287,12645,0,1754482171,13009.472025189993,70.70481776999804,53385.248850480006 2025-08-06,12:09:33.000,218,10969276,12725,0,1754482172,13009.478761500002,70.68367037999997,53385.248850480006 2025-08-06,12:09:34.000,218,10969307,12645,0,1754482173,13009.532651979993,70.66252299000189,53385.28378608 2025-08-06,12:09:35.000,218,10969256,12885,0,1754482174,13009.519179360002,70.62022820999846,53385.1859664 2025-08-06,12:09:36.000,218,10969279,12565,0,1754482175,13009.552860909993,70.63432647000445,53385.20692776 2025-08-06,12:09:37.000,218,10969282,12525,0,1754482176,13009.566333529998,70.59908082000038,53385.21391488 2025-08-06,12:09:38.000,218,10969305,12805,0,1754482177,13009.559597220003,70.6131790799991,53385.27679896 2025-08-06,12:09:39.000,218,10969319,12925,0,1754482178,13009.593278769993,70.54973691000487,53385.22090200001 2025-08-06,12:09:40.000,218,10969298,12725,0,1754482179,13009.512443049993,70.52858951999951,53385.23487624 2025-08-06,12:09:41.000,218,10969291,13005,0,1754482180,13009.532651979993,70.54973691000487,53385.178979280005 2025-08-06,12:09:42.000,218,10969279,13005,0,1754482181,13009.546124599998,70.49334387000272,53385.21391488 2025-08-06,12:09:43.000,218,10969296,12805,0,1754482182,13009.559597220003,70.47219648000464,53385.23487624 2025-08-06,12:09:44.000,218,10969330,12805,0,1754482183,13009.546124599998,70.45809821999865,53385.20692776 2025-08-06,12:09:45.000,218,10969321,12845,0,1754482184,13009.566333529998,70.41580344000249,53385.227889120004 2025-08-06,12:09:46.000,218,10969298,12805,0,1754482185,13009.600015079988,70.42285257000185,53385.19994064001 2025-08-06,12:09:47.000,218,10969249,12685,0,1754482186,13009.559597220003,70.3664595299997,53385.19295352001 2025-08-06,12:09:48.000,218,10969280,12605,0,1754482187,13009.552860909993,70.3312138800029,53385.227889120004 2025-08-06,12:09:49.000,218,10969327,13005,0,1754482188,13009.532651979993,70.33826301000227,53385.15103080001 2025-08-06,12:09:50.000,218,10969358,12765,0,1754482189,13009.546124599998,70.31711562000419,53385.19295352001 2025-08-06,12:09:51.000,218,10969269,12605,0,1754482190,13009.546124599998,70.3030173599982,53385.19994064001 2025-08-06,12:09:52.000,218,10969346,12685,0,1754482191,13009.478761500002,70.28186997000012,53385.130069440005 2025-08-06,12:09:53.000,218,10969325,12685,0,1754482192,13009.519179360002,70.2677717100014,53385.16500504 2025-08-06,12:09:54.000,218,10969319,12965,0,1754482193,13009.445079949997,70.3030173599982,53385.15801792 2025-08-06,12:09:55.000,218,10969335,12885,0,1754482194,13009.465288879997,70.31006649000483,53385.19994064001 2025-08-06,12:09:56.000,218,10969315,12805,0,1754482195,13009.472025189993,70.29596822999883,53385.17199216001 2025-08-06,12:09:57.000,218,10969323,12725,0,1754482196,13009.478761500002,70.31711562000419,53385.17199216001 2025-08-06,12:09:58.000,218,10969315,12645,0,1754482197,13009.411398399992,70.38055778999842,53385.19295352001 2025-08-06,12:09:59.000,218,10969302,12925,0,1754482198,13009.404662089997,70.37350865999906,53385.17199216001 2025-08-06,12:10:00.000,218,10969320,12605,0,1754482199,13009.337298990002,70.42285257000185,53385.15801792 2025-08-06,12:10:01.000,218,10969298,12805,0,1754482200,13009.357507920002,70.47219648000464,53385.20692776 2025-08-06,12:10:02.000,218,10969287,13045,0,1754482201,13009.370980539992,70.465147349998,53385.15801792 2025-08-06,12:10:03.000,218,10969330,12605,0,1754482202,13009.357507920002,70.50039300000208,53385.15801792 2025-08-06,12:10:04.000,218,10969286,12965,0,1754482203,13009.317090060002,70.52154039000015,53385.17199216001 2025-08-06,12:10:05.000,218,10969305,12725,0,1754482204,13009.310353749992,70.52858951999951,53385.15801792 2025-08-06,12:10:06.000,218,10969340,12885,0,1754482205,13009.269935889992,70.54268777999823,53385.17199216001 2025-08-06,12:10:07.000,218,10969330,13045,0,1754482206,13009.256463270001,70.52154039000015,53385.1160952 2025-08-06,12:10:08.000,218,10969311,12845,0,1754482207,13009.290144819992,70.54268777999823,53385.1160952 2025-08-06,12:10:09.000,218,10969349,12725,0,1754482208,13009.283408509997,70.52154039000015,53385.13705656 2025-08-06,12:10:10.000,218,10969330,12885,0,1754482209,13009.256463270001,70.50744213000144,53385.15801792 2025-08-06,12:10:11.000,218,10969350,12605,0,1754482210,13009.283408509997,70.50744213000144,53385.16500504 2025-08-06,12:10:12.000,218,10969323,12445,0,1754482211,13009.276672200001,70.49334387000272,53385.130069440005 2025-08-06,12:10:13.000,218,10969350,12565,0,1754482212,13009.269935889992,70.479245610004,53385.14404368 2025-08-06,12:10:14.000,218,10969303,12845,0,1754482213,13009.249726959992,70.465147349998,53385.12308232001 2025-08-06,12:10:15.000,218,10969333,12685,0,1754482214,13009.263199579997,70.40170518000377,53385.08814672 2025-08-06,12:10:16.000,218,10969345,12685,0,1754482215,13009.276672200001,70.41580344000249,53385.10212096001 2025-08-06,12:10:17.000,218,10969314,12725,0,1754482216,13009.303617439997,70.40170518000377,53385.1160952 2025-08-06,12:10:18.000,218,10969295,12805,0,1754482217,13009.276672200001,70.39465605000441,53385.060198240004 2025-08-06,12:10:19.000,218,10969347,12765,0,1754482218,13009.283408509997,70.3664595299997,53385.081159600006 2025-08-06,12:10:20.000,218,10969295,12805,0,1754482219,13009.296881130002,70.37350865999906,53385.03923688 2025-08-06,12:10:21.000,218,10969261,12845,0,1754482220,13009.290144819992,70.38760691999778,53384.99731416 2025-08-06,12:10:22.000,218,10969301,13005,0,1754482221,13009.323826369997,70.35941040000034,53385.00430128001 2025-08-06,12:10:23.000,218,10969312,12685,0,1754482222,13009.269935889992,70.34531214000162,53385.011288400005 2025-08-06,12:10:24.000,218,10969337,12645,0,1754482223,13009.263199579997,70.34531214000162,53385.060198240004 2025-08-06,12:10:25.000,218,10969311,12725,0,1754482224,13009.296881130002,70.37350865999906,53385.02526264001 2025-08-06,12:10:26.000,218,10969325,12925,0,1754482225,13009.256463270001,70.38760691999778,53385.060198240004 2025-08-06,12:10:27.000,218,10969290,12685,0,1754482226,13009.249726959992,70.40875431000313,53385.02526264001 2025-08-06,12:10:28.000,218,10969335,12765,0,1754482227,13009.269935889992,70.40170518000377,53385.06718536 2025-08-06,12:10:29.000,218,10969306,12685,0,1754482228,13009.195836480001,70.40875431000313,53384.99731416 2025-08-06,12:10:30.000,218,10969325,12685,0,1754482229,13009.209309099992,70.44399995999993,53384.98333992001 2025-08-06,12:10:31.000,218,10969340,12805,0,1754482230,13009.175627550001,70.41580344000249,53385.00430128001 2025-08-06,12:10:32.000,218,10969286,12485,0,1754482231,13009.168891239991,70.40170518000377,53384.962378560005 2025-08-06,12:10:33.000,218,10969347,12645,0,1754482232,13009.195836480001,70.35941040000034,53384.96936568 2025-08-06,12:10:34.000,218,10969337,12605,0,1754482233,13009.175627550001,70.34531214000162,53384.99032704 2025-08-06,12:10:35.000,218,10969343,12685,0,1754482234,13009.222781719996,70.3664595299997,53384.99032704 2025-08-06,12:10:36.000,218,10969356,12765,0,1754482235,13009.236254340001,70.3312138800029,53384.96936568 2025-08-06,12:10:37.000,218,10969363,12605,0,1754482236,13009.229518029992,70.31711562000419,53384.962378560005 2025-08-06,12:10:38.000,218,10969336,12925,0,1754482237,13009.263199579997,70.2325260600046,53384.93443008001 2025-08-06,12:10:39.000,218,10969333,12965,0,1754482238,13009.256463270001,70.22547692999797,53384.92744296 2025-08-06,12:10:40.000,218,10969301,13005,0,1754482239,13009.290144819992,70.23957519000396,53384.95539144001 2025-08-06,12:10:41.000,218,10969310,12925,0,1754482240,13009.310353749992,70.18318215000181,53384.96936568 2025-08-06,12:10:42.000,218,10969287,12685,0,1754482241,13009.310353749992,70.19728041000053,53384.9414172 2025-08-06,12:10:43.000,218,10969312,12605,0,1754482242,13009.317090060002,70.17613302000245,53384.98333992001 2025-08-06,12:10:44.000,218,10969356,12845,0,1754482243,13009.344035299997,70.18318215000181,53384.95539144001 2025-08-06,12:10:45.000,218,10969328,12925,0,1754482244,13009.350771609992,70.18318215000181,53385.00430128001 2025-08-06,12:10:46.000,218,10969314,12605,0,1754482245,13009.330562679992,70.20432953999989,53384.913468720006 2025-08-06,12:10:47.000,218,10969279,12845,0,1754482246,13009.296881130002,70.25367345000268,53384.87853312 2025-08-06,12:10:48.000,218,10969333,12885,0,1754482247,13009.269935889992,70.27482084000076,53384.92744296 2025-08-06,12:10:49.000,218,10969350,12965,0,1754482248,13009.269935889992,70.33826301000227,53384.89949448 2025-08-06,12:10:50.000,218,10969340,12765,0,1754482249,13009.216045410001,70.42990170000121,53384.93443008001 2025-08-06,12:10:51.000,218,10969335,12725,0,1754482250,13009.242990649996,70.45809821999865,53384.93443008001 2025-08-06,12:10:52.000,218,10969342,12805,0,1754482251,13009.195836480001,70.5144912600008,53384.94840432 2025-08-06,12:10:53.000,218,10969306,12685,0,1754482252,13009.148682309991,70.59908082000038,53384.94840432 2025-08-06,12:10:54.000,218,10969322,12685,0,1754482253,13009.155418620001,70.64842473000317,53384.913468720006 2025-08-06,12:10:55.000,218,10969318,12885,0,1754482254,13009.128473379991,70.69776863999869,53384.9414172 2025-08-06,12:10:56.000,218,10969319,12805,0,1754482255,13009.148682309991,70.75416168000083,53384.99032704 2025-08-06,12:10:57.000,218,10969300,12965,0,1754482256,13009.108264449991,70.81760385000234,53384.9763528 2025-08-06,12:10:58.000,218,10969313,12645,0,1754482257,13009.11500076,70.78235819999827,53384.94840432 2025-08-06,12:10:59.000,218,10969319,12525,0,1754482258,13009.11500076,70.76825993999955,53384.9414172 2025-08-06,12:11:00.000,218,10969341,12605,0,1754482259,13009.141945999996,70.83170211000106,53384.9763528 2025-08-06,12:11:01.000,218,10969318,12725,0,1754482260,13009.182363859996,70.7894073300049,53384.99731416 2025-08-06,12:11:02.000,218,10969272,12845,0,1754482261,13009.168891239991,70.75416168000083,53384.9763528 2025-08-06,12:11:03.000,218,10969253,12765,0,1754482262,13009.242990649996,70.73301429000276,53385.03224976001 2025-08-06,12:11:04.000,218,10969283,12885,0,1754482263,13009.242990649996,70.67662125000061,53384.99731416 2025-08-06,12:11:05.000,218,10969332,12525,0,1754482264,13009.283408509997,70.63432647000445,53384.95539144001 2025-08-06,12:11:06.000,218,10969337,12765,0,1754482265,13009.317090060002,70.62022820999846,53384.98333992001 2025-08-06,12:11:07.000,218,10969354,12765,0,1754482266,13009.370980539992,70.53563864999887,53384.99032704 2025-08-06,12:11:08.000,218,10969349,12525,0,1754482267,13009.418134710002,70.52858951999951,53384.962378560005 2025-08-06,12:11:09.000,218,10969294,12645,0,1754482268,13009.472025189993,70.47219648000464,53385.01827552 2025-08-06,12:11:10.000,218,10969323,12925,0,1754482269,13009.472025189993,70.42990170000121,53384.93443008001 2025-08-06,12:11:11.000,218,10969323,12925,0,1754482270,13009.505706739998,70.42285257000185,53384.98333992001 2025-08-06,12:11:12.000,218,10969352,12645,0,1754482271,13009.546124599998,70.40875431000313,53384.9763528 2025-08-06,12:11:13.000,218,10969343,12965,0,1754482272,13009.532651979993,70.33826301000227,53384.92045584 2025-08-06,12:11:14.000,218,10969323,12605,0,1754482273,13009.519179360002,70.38055778999842,53384.99032704 2025-08-06,12:11:15.000,218,10969280,12405,0,1754482274,13009.552860909993,70.35236127000098,53385.00430128001 2025-08-06,12:11:16.000,218,10969336,12765,0,1754482275,13009.579806149988,70.35236127000098,53384.99731416 2025-08-06,12:11:17.000,218,10969319,12765,0,1754482276,13009.566333529998,70.35236127000098,53384.99032704 2025-08-06,12:11:18.000,218,10969329,12725,0,1754482277,13009.532651979993,70.38760691999778,53385.046224 2025-08-06,12:11:19.000,218,10969329,12485,0,1754482278,13009.559597220003,70.41580344000249,53385.060198240004 2025-08-06,12:11:20.000,218,10969387,12605,0,1754482279,13009.505706739998,70.44399995999993,53385.08814672 2025-08-06,12:11:21.000,218,10969350,12765,0,1754482280,13009.505706739998,70.49334387000272,53385.03923688 2025-08-06,12:11:22.000,218,10969338,12645,0,1754482281,13009.498970430002,70.54973691000487,53385.01827552 2025-08-06,12:11:23.000,218,10969332,12645,0,1754482282,13009.465288879997,70.58498256000166,53385.05321112001 2025-08-06,12:11:24.000,218,10969335,12645,0,1754482283,13009.472025189993,70.58498256000166,53385.03923688 2025-08-06,12:11:25.000,218,10969347,12805,0,1754482284,13009.472025189993,70.65547386000253,53385.060198240004 2025-08-06,12:11:26.000,218,10969360,12965,0,1754482285,13009.418134710002,70.69071950999933,53385.081159600006 2025-08-06,12:11:27.000,218,10969327,12885,0,1754482286,13009.445079949997,70.74711255000148,53385.03923688 2025-08-06,12:11:28.000,218,10969340,12765,0,1754482287,13009.458552570002,70.73301429000276,53385.046224 2025-08-06,12:11:29.000,218,10969337,13005,0,1754482288,13009.458552570002,70.74711255000148,53385.081159600006 2025-08-06,12:11:30.000,218,10969338,12605,0,1754482289,13009.485497809997,70.7894073300049,53385.060198240004 2025-08-06,12:11:31.000,218,10969313,12605,0,1754482290,13009.458552570002,70.75416168000083,53385.08814672 2025-08-06,12:11:32.000,218,10969324,12605,0,1754482291,13009.485497809997,70.7612108100002,53385.07417248001 2025-08-06,12:11:33.000,218,10969363,12645,0,1754482292,13009.485497809997,70.77530906999891,53385.06718536 2025-08-06,12:11:34.000,218,10969317,12765,0,1754482293,13009.532651979993,70.80350559000362,53385.10212096001 2025-08-06,12:11:35.000,218,10969379,12845,0,1754482294,13009.512443049993,70.7894073300049,53385.10212096001 2025-08-06,12:11:36.000,218,10969326,12925,0,1754482295,13009.498970430002,70.7894073300049,53385.13705656 2025-08-06,12:11:37.000,218,10969330,12765,0,1754482296,13009.505706739998,70.77530906999891,53385.12308232001 2025-08-06,12:11:38.000,218,10969303,12685,0,1754482297,13009.559597220003,70.7612108100002,53385.13705656 2025-08-06,12:11:39.000,218,10969320,12645,0,1754482298,13009.512443049993,70.7612108100002,53385.12308232001 2025-08-06,12:11:40.000,218,10969337,12645,0,1754482299,13009.485497809997,70.7259651600034,53385.06718536 2025-08-06,12:11:41.000,218,10969285,12885,0,1754482300,13009.532651979993,70.7259651600034,53385.081159600006 2025-08-06,12:11:42.000,218,10969358,12405,0,1754482301,13009.539388290003,70.69776863999869,53385.08814672 2025-08-06,12:11:43.000,218,10969338,12525,0,1754482302,13009.519179360002,70.69776863999869,53385.130069440005 2025-08-06,12:11:44.000,218,10969325,12725,0,1754482303,13009.532651979993,70.71186690000468,53385.15801792 2025-08-06,12:11:45.000,218,10969321,12565,0,1754482304,13009.600015079988,70.69776863999869,53385.130069440005 2025-08-06,12:11:46.000,218,10969292,12845,0,1754482305,13009.573069839993,70.71186690000468,53385.15103080001 2025-08-06,12:11:47.000,218,10969319,12645,0,1754482306,13009.586542459998,70.69776863999869,53385.13705656 2025-08-06,12:11:48.000,218,10969356,12685,0,1754482307,13009.573069839993,70.69776863999869,53385.15103080001 2025-08-06,12:11:49.000,218,10969338,12805,0,1754482308,13009.626960319998,70.66252299000189,53385.15801792 2025-08-06,12:11:50.000,218,10969315,12805,0,1754482309,13009.613487699993,70.66252299000189,53385.14404368 2025-08-06,12:11:51.000,218,10969271,12565,0,1754482310,13009.600015079988,70.6131790799991,53385.17199216001 2025-08-06,12:11:52.000,218,10969332,12605,0,1754482311,13009.600015079988,70.59908082000038,53385.081159600006 2025-08-06,12:11:53.000,218,10969317,12725,0,1754482312,13009.633696629993,70.6131790799991,53385.081159600006 2025-08-06,12:11:54.000,218,10969263,12685,0,1754482313,13009.660641869988,70.60612994999974,53385.10910808 2025-08-06,12:11:55.000,218,10969307,12765,0,1754482314,13009.653905559993,70.54973691000487,53385.16500504 2025-08-06,12:11:56.000,218,10969250,12805,0,1754482315,13009.660641869988,70.53563864999887,53385.09513384 2025-08-06,12:11:57.000,218,10969333,12885,0,1754482316,13009.707796039998,70.52154039000015,53385.10910808 2025-08-06,12:11:58.000,218,10969269,12845,0,1754482317,13009.674114489993,70.52858951999951,53385.12308232001 2025-08-06,12:11:59.000,218,10969333,12965,0,1754482318,13009.674114489993,70.52154039000015,53385.10212096001 2025-08-06,12:12:00.000,218,10969305,12645,0,1754482319,13009.694323419993,70.52154039000015,53385.060198240004 2025-08-06,12:12:01.000,218,10969309,12805,0,1754482320,13009.694323419993,70.54973691000487,53385.09513384 2025-08-06,12:12:02.000,218,10969294,12645,0,1754482321,13009.714532349994,70.55678604000423,53385.10910808 2025-08-06,12:12:03.000,218,10969332,12605,0,1754482322,13009.680850799989,70.57088430000294,53385.10212096001 2025-08-06,12:12:04.000,218,10969289,12725,0,1754482323,13009.687587109998,70.60612994999974,53385.10910808 2025-08-06,12:12:05.000,218,10969291,12925,0,1754482324,13009.633696629993,70.6131790799991,53385.15103080001 2025-08-06,12:12:06.000,218,10969310,12765,0,1754482325,13009.613487699993,70.66252299000189,53385.08814672 2025-08-06,12:12:07.000,218,10969307,12605,0,1754482326,13009.566333529998,70.68367037999997,53385.130069440005 2025-08-06,12:12:08.000,218,10969314,12645,0,1754482327,13009.492234119993,70.69776863999869,53385.13705656 2025-08-06,12:12:09.000,218,10969288,12845,0,1754482328,13009.438343640002,70.74711255000148,53385.12308232001 2025-08-06,12:12:10.000,218,10969286,13085,0,1754482329,13009.370980539992,70.79645646000426,53385.09513384 2025-08-06,12:12:11.000,218,10969323,13005,0,1754482330,13009.364244229997,70.83170211000106,53385.15103080001 2025-08-06,12:12:12.000,218,10969296,12685,0,1754482331,13009.317090060002,70.84580036999978,53385.130069440005 2025-08-06,12:12:13.000,218,10969292,12965,0,1754482332,13009.310353749992,70.8598986299985,53385.13705656 2025-08-06,12:12:14.000,218,10969338,12725,0,1754482333,13009.269935889992,70.90924254000129,53385.10212096001 2025-08-06,12:12:15.000,218,10969294,12965,0,1754482334,13009.263199579997,70.90219341000193,53385.15103080001 2025-08-06,12:12:16.000,218,10969291,12685,0,1754482335,13009.242990649996,70.9233408,53385.16500504 2025-08-06,12:12:17.000,218,10969289,12965,0,1754482336,13009.269935889992,70.89514428000257,53385.17199216001 2025-08-06,12:12:18.000,218,10969319,12805,0,1754482337,13009.202572789996,70.91629167000065,53385.10212096001 2025-08-06,12:12:19.000,218,10969244,12765,0,1754482338,13009.189100169991,70.88104602000385,53385.178979280005 2025-08-06,12:12:20.000,218,10969329,12685,0,1754482339,13009.236254340001,70.86694775999786,53385.15103080001 2025-08-06,12:12:21.000,218,10969255,12645,0,1754482340,13009.216045410001,70.83875124000042,53385.15103080001 2025-08-06,12:12:22.000,218,10969296,12685,0,1754482341,13009.256463270001,70.83170211000106,53385.13705656 2025-08-06,12:12:23.000,218,10969307,12965,0,1754482342,13009.249726959992,70.79645646000426,53385.081159600006 2025-08-06,12:12:24.000,218,10969327,12645,0,1754482343,13009.263199579997,70.7612108100002,53385.10910808 2025-08-06,12:12:25.000,218,10969316,13005,0,1754482344,13009.296881130002,70.70481776999804,53385.10212096001 2025-08-06,12:12:26.000,218,10969331,12725,0,1754482345,13009.357507920002,70.66957212000125,53385.12308232001 2025-08-06,12:12:27.000,218,10969318,12965,0,1754482346,13009.344035299997,70.68367037999997,53385.130069440005 2025-08-06,12:12:28.000,218,10969326,12645,0,1754482347,13009.350771609992,70.6131790799991,53385.130069440005 2025-08-06,12:12:29.000,218,10969322,12805,0,1754482348,13009.364244229997,70.54973691000487,53385.12308232001 2025-08-06,12:12:30.000,218,10969323,13085,0,1754482349,13009.384453159997,70.57088430000294,53385.10910808 2025-08-06,12:12:31.000,218,10969365,12885,0,1754482350,13009.384453159997,70.50039300000208,53385.060198240004 2025-08-06,12:12:32.000,218,10969266,12845,0,1754482351,13009.445079949997,70.49334387000272,53385.08814672 2025-08-06,12:12:33.000,218,10969325,12885,0,1754482352,13009.451816259992,70.44399995999993,53385.08814672 2025-08-06,12:12:34.000,218,10969254,12565,0,1754482353,13009.458552570002,70.3664595299997,53385.09513384 2025-08-06,12:12:35.000,218,10969318,12925,0,1754482354,13009.438343640002,70.35236127000098,53384.99032704 2025-08-06,12:12:36.000,218,10969299,12885,0,1754482355,13009.492234119993,70.32416475000355,53385.07417248001 2025-08-06,12:12:37.000,218,10969271,12685,0,1754482356,13009.498970430002,70.28186997000012,53385.01827552 2025-08-06,12:12:38.000,218,10969288,12525,0,1754482357,13009.532651979993,70.28186997000012,53385.03224976001 2025-08-06,12:12:39.000,218,10969317,12725,0,1754482358,13009.512443049993,70.28891909999948,53384.98333992001 2025-08-06,12:12:40.000,218,10969334,12565,0,1754482359,13009.566333529998,70.29596822999883,53384.99731416 2025-08-06,12:12:41.000,218,10969286,12885,0,1754482360,13009.586542459998,70.28891909999948,53385.01827552 2025-08-06,12:12:42.000,218,10969285,12845,0,1754482361,13009.566333529998,70.26072258000204,53385.07417248001 2025-08-06,12:12:43.000,218,10969326,12565,0,1754482362,13009.586542459998,70.3030173599982,53385.02526264001 2025-08-06,12:12:44.000,218,10969281,12925,0,1754482363,13009.559597220003,70.31006649000483,53385.03923688 2025-08-06,12:12:45.000,218,10969300,12605,0,1754482364,13009.613487699993,70.31711562000419,53385.05321112001 2025-08-06,12:12:46.000,218,10969252,12725,0,1754482365,13009.579806149988,70.37350865999906,53385.05321112001 2025-08-06,12:12:47.000,218,10969284,12845,0,1754482366,13009.606751389998,70.39465605000441,53385.03923688 2025-08-06,12:12:48.000,218,10969278,12965,0,1754482367,13009.606751389998,70.44399995999993,53385.02526264001 2025-08-06,12:12:49.000,218,10969277,12725,0,1754482368,13009.626960319998,70.5144912600008,53385.03224976001 2025-08-06,12:12:50.000,218,10969308,12885,0,1754482369,13009.647169249998,70.52858951999951,53385.046224 2025-08-06,12:12:51.000,218,10969370,12765,0,1754482370,13009.613487699993,70.56383517000359,53385.03923688 2025-08-06,12:12:52.000,218,10969237,12725,0,1754482371,13009.633696629993,70.59908082000038,53385.09513384 2025-08-06,12:12:53.000,218,10969282,12805,0,1754482372,13009.613487699993,70.65547386000253,53385.081159600006 2025-08-06,12:12:54.000,218,10969304,12805,0,1754482373,13009.606751389998,70.66957212000125,53385.03923688 2025-08-06,12:12:55.000,218,10969283,12605,0,1754482374,13009.613487699993,70.69776863999869,53385.06718536 2025-08-06,12:12:56.000,218,10969280,12925,0,1754482375,13009.573069839993,70.75416168000083,53385.08814672 2025-08-06,12:12:57.000,218,10969262,12845,0,1754482376,13009.573069839993,70.74711255000148,53385.1160952 2025-08-06,12:12:58.000,218,10969344,12725,0,1754482377,13009.552860909993,70.7259651600034,53385.08814672 2025-08-06,12:12:59.000,218,10969303,12525,0,1754482378,13009.546124599998,70.78235819999827,53385.07417248001 2025-08-06,12:13:00.000,218,10969276,12845,0,1754482379,13009.566333529998,70.76825993999955,53385.10910808 2025-08-06,12:13:01.000,218,10969355,12965,0,1754482380,13009.573069839993,70.7612108100002,53385.08814672 2025-08-06,12:13:02.000,218,10969328,12725,0,1754482381,13009.559597220003,70.77530906999891,53385.060198240004 2025-08-06,12:13:03.000,218,10969285,12765,0,1754482382,13009.552860909993,70.76825993999955,53385.081159600006 2025-08-06,12:13:04.000,218,10969276,12845,0,1754482383,13009.566333529998,70.77530906999891,53385.10910808 2025-08-06,12:13:05.000,218,10969341,12805,0,1754482384,13009.579806149988,70.7612108100002,53385.130069440005 2025-08-06,12:13:06.000,218,10969337,12845,0,1754482385,13009.559597220003,70.75416168000083,53385.12308232001 2025-08-06,12:13:07.000,218,10969268,12765,0,1754482386,13009.573069839993,70.71186690000468,53385.10910808 2025-08-06,12:13:08.000,218,10969287,12765,0,1754482387,13009.593278769993,70.71891603000404,53385.1160952 2025-08-06,12:13:09.000,218,10969308,12645,0,1754482388,13009.613487699993,70.70481776999804,53385.046224 2025-08-06,12:13:10.000,218,10969308,12685,0,1754482389,13009.600015079988,70.67662125000061,53385.10910808 2025-08-06,12:13:11.000,218,10969278,12765,0,1754482390,13009.579806149988,70.66957212000125,53385.046224 2025-08-06,12:13:12.000,218,10969363,12845,0,1754482391,13009.586542459998,70.65547386000253,53385.05321112001 2025-08-06,12:13:13.000,218,10969297,12965,0,1754482392,13009.626960319998,70.66252299000189,53385.046224 2025-08-06,12:13:14.000,218,10969262,12805,0,1754482393,13009.600015079988,70.66957212000125,53385.03224976001 2025-08-06,12:13:15.000,218,10969257,12765,0,1754482394,13009.573069839993,70.64842473000317,53385.06718536 2025-08-06,12:13:16.000,218,10969314,12965,0,1754482395,13009.579806149988,70.64137560000381,53385.03224976001 2025-08-06,12:13:17.000,218,10969284,12645,0,1754482396,13009.579806149988,70.62022820999846,53385.060198240004 2025-08-06,12:13:18.000,218,10969289,12605,0,1754482397,13009.532651979993,70.6131790799991,53385.060198240004 2025-08-06,12:13:19.000,218,10969246,12725,0,1754482398,13009.519179360002,70.64842473000317,53385.011288400005 2025-08-06,12:13:20.000,218,10969312,12925,0,1754482399,13009.519179360002,70.63432647000445,53385.046224 2025-08-06,12:13:21.000,218,10969314,12485,0,1754482400,13009.539388290003,70.65547386000253,53385.011288400005 2025-08-06,12:13:22.000,218,10969312,12965,0,1754482401,13009.519179360002,70.64842473000317,53385.00430128001 2025-08-06,12:13:23.000,218,10969363,12645,0,1754482402,13009.552860909993,70.66252299000189,53384.962378560005 2025-08-06,12:13:24.000,218,10969288,12765,0,1754482403,13009.539388290003,70.66957212000125,53384.99731416 2025-08-06,12:13:25.000,218,10969289,12765,0,1754482404,13009.559597220003,70.64137560000381,53385.011288400005 2025-08-06,12:13:26.000,218,10969281,12805,0,1754482405,13009.579806149988,70.66252299000189,53385.01827552 2025-08-06,12:13:27.000,218,10969296,12685,0,1754482406,13009.579806149988,70.64842473000317,53385.03923688 2025-08-06,12:13:28.000,218,10969273,12845,0,1754482407,13009.600015079988,70.65547386000253,53385.03923688 2025-08-06,12:13:29.000,218,10969344,12805,0,1754482408,13009.600015079988,70.68367037999997,53384.98333992001 2025-08-06,12:13:30.000,218,10969269,12765,0,1754482409,13009.620224009988,70.64137560000381,53385.03923688 2025-08-06,12:13:31.000,218,10969306,12685,0,1754482410,13009.653905559993,70.69776863999869,53385.081159600006 2025-08-06,12:13:32.000,218,10969336,12685,0,1754482411,13009.674114489993,70.69071950999933,53385.03224976001 2025-08-06,12:13:33.000,218,10969295,12725,0,1754482412,13009.701059729989,70.71186690000468,53385.046224 2025-08-06,12:13:34.000,218,10969275,12805,0,1754482413,13009.701059729989,70.7259651600034,53385.03224976001 2025-08-06,12:13:35.000,218,10969223,12685,0,1754482414,13009.680850799989,70.70481776999804,53384.99032704 2025-08-06,12:13:36.000,218,10969289,12805,0,1754482415,13009.734741279994,70.73301429000276,53384.99731416 2025-08-06,12:13:37.000,218,10969314,13005,0,1754482416,13009.707796039998,70.71186690000468,53384.98333992001 2025-08-06,12:13:38.000,218,10969272,12685,0,1754482417,13009.714532349994,70.73301429000276,53385.03224976001 2025-08-06,12:13:39.000,218,10969275,12645,0,1754482418,13009.701059729989,70.7259651600034,53384.98333992001 2025-08-06,12:13:40.000,218,10969280,12565,0,1754482419,13009.680850799989,70.75416168000083,53385.02526264001 2025-08-06,12:13:41.000,218,10969318,12885,0,1754482420,13009.633696629993,70.74711255000148,53385.03923688 2025-08-06,12:13:42.000,218,10969266,13205,0,1754482421,13009.694323419993,70.74006342000212,53385.02526264001 2025-08-06,12:13:43.000,218,10969279,12685,0,1754482422,13009.667378179998,70.74711255000148,53385.07417248001 2025-08-06,12:13:44.000,218,10969258,12845,0,1754482423,13009.620224009988,70.74006342000212,53385.08814672 2025-08-06,12:13:45.000,218,10969293,13045,0,1754482424,13009.606751389998,70.68367037999997,53385.01827552 2025-08-06,12:13:46.000,218,10969287,12685,0,1754482425,13009.600015079988,70.71186690000468,53385.06718536 2025-08-06,12:13:47.000,218,10969292,13005,0,1754482426,13009.613487699993,70.67662125000061,53385.08814672 2025-08-06,12:13:48.000,218,10969313,12685,0,1754482427,13009.613487699993,70.64842473000317,53385.05321112001 2025-08-06,12:13:49.000,218,10969318,12605,0,1754482428,13009.620224009988,70.63432647000445,53385.07417248001 2025-08-06,12:13:50.000,218,10969297,12765,0,1754482429,13009.566333529998,70.62727733999782,53385.09513384 2025-08-06,12:13:51.000,218,10969312,13005,0,1754482430,13009.593278769993,70.6131790799991,53385.03923688 2025-08-06,12:13:52.000,218,10969336,12725,0,1754482431,13009.573069839993,70.6131790799991,53385.081159600006 2025-08-06,12:13:53.000,218,10969306,12965,0,1754482432,13009.579806149988,70.59203169000102,53385.08814672 2025-08-06,12:13:54.000,218,10969257,12805,0,1754482433,13009.579806149988,70.54973691000487,53385.07417248001 2025-08-06,12:13:55.000,218,10969269,12685,0,1754482434,13009.586542459998,70.50039300000208,53385.07417248001 2025-08-06,12:13:56.000,218,10969278,12685,0,1754482435,13009.633696629993,70.52154039000015,53385.10910808 2025-08-06,12:13:57.000,218,10969297,12645,0,1754482436,13009.600015079988,70.48629474000336,53385.130069440005 2025-08-06,12:13:58.000,218,10969298,12685,0,1754482437,13009.600015079988,70.479245610004,53385.08814672 2025-08-06,12:13:59.000,218,10969281,12645,0,1754482438,13009.566333529998,70.45809821999865,53385.081159600006 2025-08-06,12:14:00.000,218,10969310,12765,0,1754482439,13009.593278769993,70.42285257000185,53385.06718536 2025-08-06,12:14:01.000,218,10969333,13005,0,1754482440,13009.586542459998,70.44399995999993,53385.060198240004 2025-08-06,12:14:02.000,218,10969302,12965,0,1754482441,13009.633696629993,70.45104908999929,53385.06718536 2025-08-06,12:14:03.000,218,10969386,12965,0,1754482442,13009.586542459998,70.42990170000121,53385.07417248001 2025-08-06,12:14:04.000,218,10969365,12685,0,1754482443,13009.579806149988,70.47219648000464,53385.08814672 2025-08-06,12:14:05.000,218,10969303,12685,0,1754482444,13009.573069839993,70.45809821999865,53385.060198240004 2025-08-06,12:14:06.000,218,10969350,12965,0,1754482445,13009.532651979993,70.44399995999993,53385.060198240004 2025-08-06,12:14:07.000,218,10969332,12725,0,1754482446,13009.525915669998,70.43695083000057,53385.03923688 2025-08-06,12:14:08.000,218,10969351,12885,0,1754482447,13009.492234119993,70.42990170000121,53385.13705656 2025-08-06,12:14:09.000,218,10969351,12765,0,1754482448,13009.485497809997,70.44399995999993,53385.03224976001 2025-08-06,12:14:10.000,218,10969316,12645,0,1754482449,13009.465288879997,70.44399995999993,53385.03224976001 2025-08-06,12:14:11.000,218,10969305,12765,0,1754482450,13009.451816259992,70.39465605000441,53385.03923688 2025-08-06,12:14:12.000,218,10969309,13005,0,1754482451,13009.397925780002,70.38055778999842,53385.05321112001 2025-08-06,12:14:13.000,218,10969302,12765,0,1754482452,13009.377716850002,70.39465605000441,53385.06718536 2025-08-06,12:14:14.000,218,10969309,12765,0,1754482453,13009.377716850002,70.37350865999906,53385.03224976001 2025-08-06,12:14:15.000,218,10969326,12725,0,1754482454,13009.377716850002,70.33826301000227,53385.01827552 2025-08-06,12:14:16.000,218,10969321,12965,0,1754482455,13009.344035299997,70.27482084000076,53385.01827552 2025-08-06,12:14:17.000,218,10969288,12605,0,1754482456,13009.337298990002,70.28891909999948,53385.060198240004 2025-08-06,12:14:18.000,218,10969346,12805,0,1754482457,13009.357507920002,70.21137866999925,53385.03224976001 2025-08-06,12:14:19.000,218,10969331,12885,0,1754482458,13009.384453159997,70.15498563000438,53384.98333992001 2025-08-06,12:14:20.000,218,10969305,12765,0,1754482459,13009.391189469992,70.12678910999966,53385.05321112001 2025-08-06,12:14:21.000,218,10969324,12765,0,1754482460,13009.424871019997,70.12678910999966,53385.01827552 2025-08-06,12:14:22.000,218,10969351,12725,0,1754482461,13009.485497809997,70.07039607000479,53385.03224976001 2025-08-06,12:14:23.000,218,10969293,12765,0,1754482462,13009.505706739998,70.02810129000136,53384.98333992001 2025-08-06,12:14:24.000,218,10969331,12845,0,1754482463,13009.512443049993,69.99990477000392,53385.00430128001 2025-08-06,12:14:25.000,218,10969316,12485,0,1754482464,13009.546124599998,69.98580650999793,53385.03224976001 2025-08-06,12:14:26.000,218,10969324,12605,0,1754482465,13009.559597220003,69.97170824999921,53385.011288400005 2025-08-06,12:14:27.000,218,10969314,12605,0,1754482466,13009.586542459998,69.98580650999793,53384.98333992001 2025-08-06,12:14:28.000,218,10969296,12845,0,1754482467,13009.546124599998,69.92941347000306,53384.99731416 2025-08-06,12:14:29.000,218,10969296,12805,0,1754482468,13009.566333529998,69.95760999000049,53384.99731416 2025-08-06,12:14:30.000,218,10969296,12965,0,1754482469,13009.539388290003,69.92941347000306,53385.00430128001 2025-08-06,12:14:31.000,218,10969327,12645,0,1754482470,13009.498970430002,69.96465911999985,53385.011288400005 2025-08-06,12:14:32.000,218,10969328,12605,0,1754482471,13009.458552570002,69.95760999000049,53385.02526264001 2025-08-06,12:14:33.000,218,10969322,12765,0,1754482472,13009.411398399992,70.021052160002,53385.03224976001 2025-08-06,12:14:34.000,218,10969312,12765,0,1754482473,13009.350771609992,70.04219955000008,53384.99731416 2025-08-06,12:14:35.000,218,10969324,12725,0,1754482474,13009.344035299997,70.04219955000008,53385.03224976001 2025-08-06,12:14:36.000,218,10969349,12765,0,1754482475,13009.323826369997,70.0562978099988,53385.03224976001 2025-08-06,12:14:37.000,218,10969321,12845,0,1754482476,13009.236254340001,70.1197399800003,53385.060198240004 2025-08-06,12:14:38.000,218,10969336,12685,0,1754482477,13009.216045410001,70.11269085000094,53385.02526264001 2025-08-06,12:14:39.000,218,10969288,12765,0,1754482478,13009.168891239991,70.09859259000223,53385.03923688 2025-08-06,12:14:40.000,218,10969319,12845,0,1754482479,13009.128473379991,70.12678910999966,53385.060198240004 2025-08-06,12:14:41.000,218,10969317,12685,0,1754482480,13009.128473379991,70.11269085000094,53385.03224976001 2025-08-06,12:14:42.000,218,10969300,12965,0,1754482481,13009.101528139996,70.12678910999966,53385.00430128001 2025-08-06,12:14:43.000,218,10969347,12925,0,1754482482,13009.108264449991,70.09859259000223,53385.060198240004 2025-08-06,12:14:44.000,218,10969282,12965,0,1754482483,13009.09479183,70.06334693999815,53384.99731416 2025-08-06,12:14:45.000,218,10969335,12725,0,1754482484,13009.135209690001,70.021052160002,53385.00430128001 2025-08-06,12:14:46.000,218,10969336,12805,0,1754482485,13009.135209690001,69.98580650999793,53384.962378560005 2025-08-06,12:14:47.000,218,10969335,12685,0,1754482486,13009.168891239991,69.94351173000177,53384.98333992001 2025-08-06,12:14:48.000,218,10969344,13005,0,1754482487,13009.202572789996,69.9082660799977,53384.99032704 2025-08-06,12:14:49.000,218,10969284,12805,0,1754482488,13009.242990649996,69.82367651999812,53385.05321112001 2025-08-06,12:14:50.000,218,10969353,12685,0,1754482489,13009.229518029992,69.78138174000196,53384.94840432 2025-08-06,12:14:51.000,218,10969314,12925,0,1754482490,13009.283408509997,69.74613608999789,53384.962378560005 2025-08-06,12:14:52.000,218,10969327,12885,0,1754482491,13009.296881130002,69.73203782999917,53384.962378560005 2025-08-06,12:14:53.000,218,10969276,12965,0,1754482492,13009.317090060002,69.71793957000045,53384.95539144001 2025-08-06,12:14:54.000,218,10969301,12805,0,1754482493,13009.310353749992,69.68974305000302,53384.90648160001 2025-08-06,12:14:55.000,218,10969286,13085,0,1754482494,13009.310353749992,69.69679218000238,53384.9414172 2025-08-06,12:14:56.000,218,10969307,12765,0,1754482495,13009.276672200001,69.70384131000174,53384.94840432 2025-08-06,12:14:57.000,218,10969327,12885,0,1754482496,13009.283408509997,69.73203782999917,53384.9414172 2025-08-06,12:14:58.000,218,10969328,12845,0,1754482497,13009.263199579997,69.70384131000174,53384.9414172 2025-08-06,12:14:59.000,218,10969315,12685,0,1754482498,13009.222781719996,69.73908695999853,53384.92045584 2025-08-06,12:15:00.000,218,10969341,12685,0,1754482499,13009.155418620001,69.80252913000004,53384.89949448 2025-08-06,12:15:01.000,218,10969311,12765,0,1754482500,13009.135209690001,69.85892217000219,53384.871546 2025-08-06,12:15:02.000,218,10969349,12845,0,1754482501,13009.09479183,69.8730204300009,53384.90648160001 2025-08-06,12:15:03.000,218,10969323,12725,0,1754482502,13009.061110279996,69.89416781999898,53384.913468720006 2025-08-06,12:15:04.000,218,10969312,12685,0,1754482503,13008.99374718,69.95056086000113,53384.86455888001 2025-08-06,12:15:05.000,218,10969299,12885,0,1754482504,13009.03416504,69.99990477000392,53384.94840432 2025-08-06,12:15:06.000,218,10969273,12685,0,1754482505,13008.98701086999,70.021052160002,53384.99032704 2025-08-06,12:15:07.000,218,10969341,12685,0,1754482506,13008.95332932,70.06334693999815,53384.93443008001 2025-08-06,12:15:08.000,218,10969334,12725,0,1754482507,13008.94659300999,70.09154346000287,53384.96936568 2025-08-06,12:15:09.000,218,10969290,12885,0,1754482508,13008.91291146,70.10564172000159,53384.93443008001 2025-08-06,12:15:10.000,218,10969309,12765,0,1754482509,13008.89270253,70.12678910999966,53384.9414172 2025-08-06,12:15:11.000,218,10969317,12605,0,1754482510,13008.92638407999,70.1197399800003,53384.92045584 2025-08-06,12:15:12.000,218,10969326,12645,0,1754482511,13008.899438839995,70.1197399800003,53384.892507360004 2025-08-06,12:15:13.000,218,10969282,12765,0,1754482512,13008.88596621999,70.09859259000223,53384.99731416 2025-08-06,12:15:14.000,218,10969339,12845,0,1754482513,13008.89270253,70.07039607000479,53384.99032704 2025-08-06,12:15:15.000,218,10969331,12725,0,1754482514,13008.960065629995,70.021052160002,53385.01827552 2025-08-06,12:15:16.000,218,10969319,12645,0,1754482515,13008.92638407999,69.99285564000456,53384.95539144001 2025-08-06,12:15:17.000,218,10969308,12765,0,1754482516,13008.960065629995,69.99285564000456,53384.92045584 2025-08-06,12:15:18.000,218,10969257,12845,0,1754482517,13009.00721979999,69.95760999000049,53384.913468720006 2025-08-06,12:15:19.000,218,10969339,12605,0,1754482518,13009.00721979999,69.95056086000113,53384.92744296 2025-08-06,12:15:20.000,218,10969313,12845,0,1754482519,13008.980274559995,69.95056086000113,53384.98333992001 2025-08-06,12:15:21.000,218,10969346,12805,0,1754482520,13009.00721979999,69.9223643400037,53384.962378560005 2025-08-06,12:15:22.000,218,10969329,12965,0,1754482521,13009.00721979999,69.9223643400037,53384.92744296 2025-08-06,12:15:23.000,218,10969303,12765,0,1754482522,13009.000483489996,69.90121694999834,53384.92744296 2025-08-06,12:15:24.000,218,10969310,12605,0,1754482523,13009.020692419996,69.88006956000027,53384.9414172 2025-08-06,12:15:25.000,218,10969323,13045,0,1754482524,13008.99374718,69.8730204300009,53384.913468720006 2025-08-06,12:15:26.000,218,10969336,12685,0,1754482525,13008.98701086999,69.89416781999898,53384.89949448 2025-08-06,12:15:27.000,218,10969336,12805,0,1754482526,13008.98701086999,69.89416781999898,53384.89949448 2025-08-06,12:15:28.000,218,10969296,12685,0,1754482527,13008.939856699995,69.9223643400037,53384.90648160001 2025-08-06,12:15:29.000,218,10969303,12685,0,1754482528,13008.94659300999,69.9223643400037,53384.9414172 2025-08-06,12:15:30.000,218,10969314,12725,0,1754482529,13008.92638407999,69.99990477000392,53384.94840432 2025-08-06,12:15:31.000,218,10969371,12845,0,1754482530,13008.879229909995,69.99285564000456,53384.90648160001 2025-08-06,12:15:32.000,218,10969343,13005,0,1754482531,13008.85228467,69.99285564000456,53384.9414172 2025-08-06,12:15:33.000,218,10969282,12685,0,1754482532,13008.859020979995,70.00695390000328,53384.92045584 2025-08-06,12:15:34.000,218,10969301,12525,0,1754482533,13008.82533942999,70.02810129000136,53384.90648160001 2025-08-06,12:15:35.000,218,10969281,12805,0,1754482534,13008.859020979995,70.07744520000415,53384.92045584 2025-08-06,12:15:36.000,218,10969341,12725,0,1754482535,13008.84554835999,70.06334693999815,53384.95539144001 2025-08-06,12:15:37.000,218,10969343,12845,0,1754482536,13008.838812049995,70.03515042000072,53384.93443008001 2025-08-06,12:15:38.000,218,10969321,12765,0,1754482537,13008.838812049995,70.01400303000264,53384.92744296 2025-08-06,12:15:39.000,218,10969341,12605,0,1754482538,13008.82533942999,69.99990477000392,53384.9414172 2025-08-06,12:15:40.000,218,10969279,12725,0,1754482539,13008.818603119995,70.02810129000136,53384.87853312 2025-08-06,12:15:41.000,218,10969310,12885,0,1754482540,13008.818603119995,69.99285564000456,53384.9414172 2025-08-06,12:15:42.000,218,10969308,12565,0,1754482541,13008.79165788,69.97875737999857,53384.93443008001 2025-08-06,12:15:43.000,218,10969329,12845,0,1754482542,13008.78492156999,69.99285564000456,53384.93443008001 2025-08-06,12:15:44.000,218,10969287,12685,0,1754482543,13008.79165788,69.99990477000392,53384.93443008001 2025-08-06,12:15:45.000,218,10969306,12765,0,1754482544,13008.80513049999,69.93646260000241,53384.92744296 2025-08-06,12:15:46.000,218,10969265,12645,0,1754482545,13008.778185259995,69.9223643400037,53384.93443008001 2025-08-06,12:15:47.000,218,10969330,12925,0,1754482546,13008.79165788,69.94351173000177,53384.89949448 2025-08-06,12:15:48.000,218,10969299,12765,0,1754482547,13008.78492156999,69.9223643400037,53384.86455888001 2025-08-06,12:15:49.000,218,10969315,13085,0,1754482548,13008.79165788,69.92941347000306,53384.94840432 2025-08-06,12:15:50.000,218,10969359,12765,0,1754482549,13008.79165788,69.93646260000241,53384.93443008001 2025-08-06,12:15:51.000,218,10969313,12725,0,1754482550,13008.78492156999,69.95760999000049,53384.90648160001 2025-08-06,12:15:52.000,218,10969324,12685,0,1754482551,13008.80513049999,69.95056086000113,53384.892507360004 2025-08-06,12:15:53.000,218,10969355,12725,0,1754482552,13008.77144895,69.96465911999985,53384.93443008001 2025-08-06,12:15:54.000,218,10969339,12645,0,1754482553,13008.73103109,69.99285564000456,53384.892507360004 2025-08-06,12:15:55.000,218,10969289,12645,0,1754482554,13008.73103109,70.01400303000264,53384.892507360004 2025-08-06,12:15:56.000,218,10969310,12605,0,1754482555,13008.70408584999,70.0562978099988,53384.83661040001 2025-08-06,12:15:57.000,218,10969283,12925,0,1754482556,13008.72429477999,70.12678910999966,53384.871546 2025-08-06,12:15:58.000,218,10969311,12365,0,1754482557,13008.697349539994,70.13383823999902,53384.87853312 2025-08-06,12:15:59.000,218,10969327,12765,0,1754482558,13008.670404299999,70.18318215000181,53384.892507360004 2025-08-06,12:16:00.000,218,10969331,12805,0,1754482559,13008.656931679994,70.19728041000053,53384.913468720006 2025-08-06,12:16:01.000,218,10969285,13125,0,1754482560,13008.629986439999,70.26072258000204,53384.89949448 2025-08-06,12:16:02.000,218,10969304,12845,0,1754482561,13008.64345905999,70.26072258000204,53384.88552024001 2025-08-06,12:16:03.000,218,10969295,12685,0,1754482562,13008.62325012999,70.26072258000204,53384.88552024001 2025-08-06,12:16:04.000,218,10969276,12765,0,1754482563,13008.650195369999,70.29596822999883,53384.90648160001 2025-08-06,12:16:05.000,218,10969311,12405,0,1754482564,13008.596304889994,70.28186997000012,53384.871546 2025-08-06,12:16:06.000,218,10969304,13125,0,1754482565,13008.60304119999,70.31006649000483,53384.892507360004 2025-08-06,12:16:07.000,218,10969313,12685,0,1754482566,13008.589568579999,70.32416475000355,53384.843597520005 2025-08-06,12:16:08.000,218,10969328,12925,0,1754482567,13008.596304889994,70.26072258000204,53384.843597520005 2025-08-06,12:16:09.000,218,10969284,12765,0,1754482568,13008.66366798999,70.23957519000396,53384.89949448 2025-08-06,12:16:10.000,218,10969304,13125,0,1754482569,13008.69061323,70.23957519000396,53384.892507360004 2025-08-06,12:16:11.000,218,10969313,13085,0,1754482570,13008.69061323,70.21137866999925,53384.90648160001 2025-08-06,12:16:12.000,218,10969280,12765,0,1754482571,13008.737767399994,70.21137866999925,53384.89949448 2025-08-06,12:16:13.000,218,10969340,12725,0,1754482572,13008.757976329995,70.14793649999774,53384.86455888001 2025-08-06,12:16:14.000,218,10969284,13045,0,1754482573,13008.77144895,70.16203476000373,53384.85757176001 2025-08-06,12:16:15.000,218,10969273,12765,0,1754482574,13008.75124002,70.13383823999902,53384.86455888001 2025-08-06,12:16:16.000,218,10969319,12605,0,1754482575,13008.818603119995,70.07744520000415,53384.913468720006 2025-08-06,12:16:17.000,218,10969273,12405,0,1754482576,13008.86575728999,70.0562978099988,53384.892507360004 2025-08-06,12:16:18.000,218,10969337,12645,0,1754482577,13008.89270253,70.00695390000328,53384.88552024001 2025-08-06,12:16:19.000,218,10969326,12605,0,1754482578,13008.879229909995,70.021052160002,53384.88552024001 2025-08-06,12:16:20.000,218,10969297,12685,0,1754482579,13008.899438839995,70.00695390000328,53384.85058464 2025-08-06,12:16:21.000,218,10969340,12765,0,1754482580,13008.95332932,69.96465911999985,53384.89949448 2025-08-06,12:16:22.000,218,10969315,12605,0,1754482581,13008.94659300999,69.92941347000306,53384.90648160001 2025-08-06,12:16:23.000,218,10969287,12765,0,1754482582,13008.93312039,69.9223643400037,53384.871546 2025-08-06,12:16:24.000,218,10969260,12645,0,1754482583,13008.96680193999,69.9082660799977,53384.85757176001 2025-08-06,12:16:25.000,218,10969309,12845,0,1754482584,13008.960065629995,69.91531521000434,53384.892507360004 2025-08-06,12:16:26.000,218,10969288,12805,0,1754482585,13008.98701086999,69.89416781999898,53384.88552024001 2025-08-06,12:16:27.000,218,10969342,12725,0,1754482586,13008.98701086999,69.88711868999962,53384.83661040001 2025-08-06,12:16:28.000,218,10969328,12565,0,1754482587,13009.00721979999,69.8730204300009,53384.88552024001 2025-08-06,12:16:29.000,218,10969318,12605,0,1754482588,13009.02742872999,69.90121694999834,53384.85757176001 2025-08-06,12:16:30.000,218,10969313,12685,0,1754482589,13009.000483489996,69.88711868999962,53384.82962328 2025-08-06,12:16:31.000,218,10969284,12965,0,1754482590,13009.040901349996,69.86597130000155,53384.85058464 2025-08-06,12:16:32.000,218,10969342,12725,0,1754482591,13009.020692419996,69.88006956000027,53384.85757176001 2025-08-06,12:16:33.000,218,10969299,12565,0,1754482592,13009.04763765999,69.9082660799977,53384.92045584 2025-08-06,12:16:34.000,218,10969336,12845,0,1754482593,13009.01395611,69.90121694999834,53384.87853312 2025-08-06,12:16:35.000,218,10969376,12525,0,1754482594,13009.000483489996,69.92941347000306,53384.87853312 2025-08-06,12:16:36.000,218,10969367,12925,0,1754482595,13009.04763765999,69.95056086000113,53384.89949448 2025-08-06,12:16:37.000,218,10969312,12845,0,1754482596,13009.040901349996,69.98580650999793,53384.9414172 2025-08-06,12:16:38.000,218,10969333,12965,0,1754482597,13009.04763765999,70.00695390000328,53384.93443008001 2025-08-06,12:16:39.000,218,10969313,12685,0,1754482598,13009.020692419996,70.07039607000479,53384.93443008001 2025-08-06,12:16:40.000,218,10969362,12725,0,1754482599,13009.01395611,70.09154346000287,53384.9763528 2025-08-06,12:16:41.000,218,10969269,12565,0,1754482600,13009.02742872999,70.1197399800003,53384.96936568 2025-08-06,12:16:42.000,218,10969351,12765,0,1754482601,13009.04763765999,70.17613302000245,53384.962378560005 2025-08-06,12:16:43.000,218,10969360,12885,0,1754482602,13009.05437397,70.21842779999861,53384.92045584 2025-08-06,12:16:44.000,218,10969343,13005,0,1754482603,13009.05437397,70.19728041000053,53384.99731416 2025-08-06,12:16:45.000,218,10969354,13205,0,1754482604,13009.03416504,70.26072258000204,53384.96936568 2025-08-06,12:16:46.000,218,10969349,12765,0,1754482605,13009.05437397,70.3030173599982,53385.03224976001 2025-08-06,12:16:47.000,218,10969343,12845,0,1754482606,13009.040901349996,70.34531214000162,53384.99731416 2025-08-06,12:16:48.000,218,10969323,12845,0,1754482607,13009.04763765999,70.33826301000227,53384.99032704 2025-08-06,12:16:49.000,218,10969383,12765,0,1754482608,13008.99374718,70.38760691999778,53384.98333992001 2025-08-06,12:16:50.000,218,10969334,12725,0,1754482609,13008.96680193999,70.43695083000057,53384.96936568 2025-08-06,12:16:51.000,218,10969336,12605,0,1754482610,13008.96680193999,70.38760691999778,53385.05321112001 2025-08-06,12:16:52.000,218,10969372,12805,0,1754482611,13008.95332932,70.39465605000441,53385.03923688 2025-08-06,12:16:53.000,218,10969361,12805,0,1754482612,13008.919647769995,70.41580344000249,53385.02526264001 2025-08-06,12:16:54.000,218,10969361,12885,0,1754482613,13008.919647769995,70.42285257000185,53384.99731416 2025-08-06,12:16:55.000,218,10969365,13085,0,1754482614,13008.91291146,70.40875431000313,53384.962378560005 2025-08-06,12:16:56.000,218,10969306,12605,0,1754482615,13008.89270253,70.42990170000121,53384.962378560005 2025-08-06,12:16:57.000,218,10969327,12965,0,1754482616,13008.90617514999,70.45104908999929,53384.99032704 2025-08-06,12:16:58.000,218,10969383,12725,0,1754482617,13008.91291146,70.45104908999929,53385.06718536 2025-08-06,12:16:59.000,218,10969339,12885,0,1754482618,13008.94659300999,70.479245610004,53385.03224976001 2025-08-06,12:17:00.000,218,10969390,12725,0,1754482619,13008.919647769995,70.50039300000208,53385.046224 2025-08-06,12:17:01.000,218,10969346,12685,0,1754482620,13008.919647769995,70.50039300000208,53385.03923688 2025-08-06,12:17:02.000,218,10969378,12605,0,1754482621,13008.92638407999,70.5144912600008,53385.01827552 2025-08-06,12:17:03.000,218,10969380,12805,0,1754482622,13008.95332932,70.479245610004,53385.02526264001 2025-08-06,12:17:04.000,218,10969317,12525,0,1754482623,13008.93312039,70.54973691000487,53385.046224 2025-08-06,12:17:05.000,218,10969312,13005,0,1754482624,13008.96680193999,70.53563864999887,53384.9763528 2025-08-06,12:17:06.000,218,10969345,12565,0,1754482625,13008.960065629995,70.54973691000487,53384.99731416 2025-08-06,12:17:07.000,218,10969315,12885,0,1754482626,13008.96680193999,70.62022820999846,53385.011288400005 2025-08-06,12:17:08.000,218,10969370,12565,0,1754482627,13008.960065629995,70.60612994999974,53384.99731416 2025-08-06,12:17:09.000,218,10969354,12805,0,1754482628,13008.95332932,70.64842473000317,53384.96936568 2025-08-06,12:17:10.000,218,10969320,12925,0,1754482629,13008.899438839995,70.69071950999933,53384.94840432 2025-08-06,12:17:11.000,218,10969330,12885,0,1754482630,13008.899438839995,70.71891603000404,53384.98333992001 2025-08-06,12:17:12.000,218,10969368,12725,0,1754482631,13008.879229909995,70.74711255000148,53384.9763528 2025-08-06,12:17:13.000,218,10969349,12605,0,1754482632,13008.8724936,70.76825993999955,53384.962378560005 2025-08-06,12:17:14.000,218,10969325,12685,0,1754482633,13008.879229909995,70.84580036999978,53384.92744296 2025-08-06,12:17:15.000,218,10969328,12885,0,1754482634,13008.879229909995,70.84580036999978,53384.962378560005 2025-08-06,12:17:16.000,218,10969365,12605,0,1754482635,13008.84554835999,70.9233408,53384.99032704 2025-08-06,12:17:17.000,218,10969322,12725,0,1754482636,13008.85228467,70.93038992999936,53384.99731416 2025-08-06,12:17:18.000,218,10969369,12445,0,1754482637,13008.84554835999,70.95153732000472,53385.02526264001 2025-08-06,12:17:19.000,218,10969291,12685,0,1754482638,13008.899438839995,71.02907774999767,53385.00430128001 2025-08-06,12:17:20.000,218,10969281,12965,0,1754482639,13008.82533942999,71.05727427000238,53385.011288400005 2025-08-06,12:17:21.000,218,10969384,13005,0,1754482640,13008.78492156999,71.1066181799979,53385.011288400005 2025-08-06,12:17:22.000,218,10969328,12605,0,1754482641,13008.79165788,71.09251991999918,53385.01827552 2025-08-06,12:17:23.000,218,10969309,12765,0,1754482642,13008.818603119995,71.09251991999918,53385.07417248001 2025-08-06,12:17:24.000,218,10969385,12765,0,1754482643,13008.79165788,71.13481470000261,53384.99032704 2025-08-06,12:17:25.000,218,10969330,12805,0,1754482644,13008.80513049999,71.15596209000068,53385.00430128001 2025-08-06,12:17:26.000,218,10969335,12725,0,1754482645,13008.80513049999,71.16301122000004,53384.95539144001 2025-08-06,12:17:27.000,218,10969325,12525,0,1754482646,13008.84554835999,71.1700603499994,53384.962378560005 2025-08-06,12:17:28.000,218,10969347,12725,0,1754482647,13008.84554835999,71.18415860999812,53384.99032704 2025-08-06,12:17:29.000,218,10969343,12845,0,1754482648,13008.899438839995,71.14186383000197,53384.99731416 2025-08-06,12:17:30.000,218,10969272,12845,0,1754482649,13008.91291146,71.09251991999918,53384.98333992001 2025-08-06,12:17:31.000,218,10969308,12725,0,1754482650,13008.94659300999,71.09956904999854,53384.9763528 2025-08-06,12:17:32.000,218,10969327,12965,0,1754482651,13008.98701086999,71.08547078999982,53384.98333992001 2025-08-06,12:17:33.000,218,10969321,12445,0,1754482652,13008.97353825,71.06432340000174,53385.01827552 2025-08-06,12:17:34.000,218,10969330,12685,0,1754482653,13008.99374718,71.02907774999767,53384.99032704 2025-08-06,12:17:35.000,218,10969300,12765,0,1754482654,13009.040901349996,71.02907774999767,53384.95539144001 2025-08-06,12:17:36.000,218,10969318,12885,0,1754482655,13009.0745829,71.00793035999959,53384.962378560005 2025-08-06,12:17:37.000,218,10969327,12765,0,1754482656,13009.088055519991,70.9726847100028,53384.962378560005 2025-08-06,12:17:38.000,218,10969322,12565,0,1754482657,13009.148682309991,70.96563558000344,53384.96936568 2025-08-06,12:17:39.000,218,10969273,12605,0,1754482658,13009.162154929996,70.93038992999936,53384.98333992001 2025-08-06,12:17:40.000,218,10969334,12925,0,1754482659,13009.195836480001,70.93038992999936,53384.94840432 2025-08-06,12:17:41.000,218,10969295,12725,0,1754482660,13009.195836480001,70.88104602000385,53384.95539144001 2025-08-06,12:17:42.000,218,10969285,12765,0,1754482661,13009.209309099992,70.89514428000257,53384.99032704 2025-08-06,12:17:43.000,218,10969307,12645,0,1754482662,13009.222781719996,70.88809515000321,53384.98333992001 2025-08-06,12:17:44.000,218,10969281,12605,0,1754482663,13009.256463270001,70.84580036999978,53384.95539144001 2025-08-06,12:17:45.000,218,10969308,12805,0,1754482664,13009.249726959992,70.84580036999978,53384.96936568 2025-08-06,12:17:46.000,218,10969321,12845,0,1754482665,13009.290144819992,70.85284949999914,53384.9763528 2025-08-06,12:17:47.000,218,10969303,12605,0,1754482666,13009.269935889992,70.83875124000042,53384.99032704 2025-08-06,12:17:48.000,218,10969333,12725,0,1754482667,13009.269935889992,70.84580036999978,53384.99731416 2025-08-06,12:17:49.000,218,10969351,13005,0,1754482668,13009.249726959992,70.86694775999786,53384.99731416 2025-08-06,12:17:50.000,218,10969281,12685,0,1754482669,13009.195836480001,70.86694775999786,53384.99731416 2025-08-06,12:17:51.000,218,10969332,12645,0,1754482670,13009.216045410001,70.89514428000257,53384.99032704 2025-08-06,12:17:52.000,218,10969305,12445,0,1754482671,13009.202572789996,70.93743905999872,53384.99731416 2025-08-06,12:17:53.000,218,10969331,12685,0,1754482672,13009.229518029992,70.99383210000087,53385.046224 2025-08-06,12:17:54.000,218,10969295,12805,0,1754482673,13009.222781719996,70.99383210000087,53385.046224 2025-08-06,12:17:55.000,218,10969259,12805,0,1754482674,13009.209309099992,70.99383210000087,53385.02526264001 2025-08-06,12:17:56.000,218,10969310,12805,0,1754482675,13009.182363859996,71.05727427000238,53385.01827552 2025-08-06,12:17:57.000,218,10969305,12725,0,1754482676,13009.189100169991,71.09956904999854,53384.99731416 2025-08-06,12:17:58.000,218,10969296,12525,0,1754482677,13009.162154929996,71.1066181799979,53385.05321112001 2025-08-06,12:17:59.000,218,10969304,12645,0,1754482678,13009.175627550001,71.12071644000389,53385.02526264001 2025-08-06,12:18:00.000,218,10969297,12805,0,1754482679,13009.209309099992,71.17710947999876,53385.06718536 2025-08-06,12:18:01.000,218,10969313,12845,0,1754482680,13009.195836480001,71.24055165000027,53385.03923688 2025-08-06,12:18:02.000,218,10969295,12965,0,1754482681,13009.222781719996,71.20530600000347,53385.06718536 2025-08-06,12:18:03.000,218,10969251,12605,0,1754482682,13009.195836480001,71.23350252000091,53385.03923688 2025-08-06,12:18:04.000,218,10969316,12765,0,1754482683,13009.256463270001,71.2687481699977,53385.046224 2025-08-06,12:18:05.000,218,10969315,12805,0,1754482684,13009.276672200001,71.30399382000178,53385.011288400005 2025-08-06,12:18:06.000,218,10969290,12765,0,1754482685,13009.303617439997,71.28989556000306,53385.09513384 2025-08-06,12:18:07.000,218,10969317,12805,0,1754482686,13009.303617439997,71.2828464300037,53385.060198240004 2025-08-06,12:18:08.000,218,10969293,12765,0,1754482687,13009.296881130002,71.30399382000178,53385.046224 2025-08-06,12:18:09.000,218,10969301,12605,0,1754482688,13009.249726959992,71.28989556000306,53385.03224976001 2025-08-06,12:18:10.000,218,10969330,12925,0,1754482689,13009.269935889992,71.31104295000114,53385.011288400005 2025-08-06,12:18:11.000,218,10969332,12845,0,1754482690,13009.283408509997,71.30399382000178,53385.060198240004 2025-08-06,12:18:12.000,218,10969281,12445,0,1754482691,13009.317090060002,71.3180920800005,53385.01827552 2025-08-06,12:18:13.000,218,10969320,12965,0,1754482692,13009.344035299997,71.31104295000114,53385.00430128001 2025-08-06,12:18:14.000,218,10969271,12605,0,1754482693,13009.317090060002,71.3180920800005,53385.046224 2025-08-06,12:18:15.000,218,10969274,12485,0,1754482694,13009.337298990002,71.35333773000457,53385.09513384 2025-08-06,12:18:16.000,218,10969314,12765,0,1754482695,13009.337298990002,71.36038686000393,53385.05321112001 2025-08-06,12:18:17.000,218,10969346,12645,0,1754482696,13009.337298990002,71.36743599000329,53385.03923688 2025-08-06,12:18:18.000,218,10969268,12885,0,1754482697,13009.357507920002,71.33923946999857,53385.07417248001 2025-08-06,12:18:19.000,218,10969298,13005,0,1754482698,13009.350771609992,71.35333773000457,53385.03224976001 2025-08-06,12:18:20.000,218,10969317,12765,0,1754482699,13009.364244229997,71.37448512000265,53385.081159600006 2025-08-06,12:18:21.000,218,10969270,12645,0,1754482700,13009.391189469992,71.40268164000008,53385.07417248001 2025-08-06,12:18:22.000,218,10969320,12645,0,1754482701,13009.397925780002,71.40973076999944,53385.060198240004 2025-08-06,12:18:23.000,218,10969326,12965,0,1754482702,13009.404662089997,71.43792729000415,53385.10212096001 2025-08-06,12:18:24.000,218,10969251,12845,0,1754482703,13009.458552570002,71.46612381000159,53385.08814672 2025-08-06,12:18:25.000,218,10969298,12605,0,1754482704,13009.451816259992,71.46612381000159,53385.06718536 2025-08-06,12:18:26.000,218,10969264,12605,0,1754482705,13009.472025189993,71.5295659800031,53385.10212096001 2025-08-06,12:18:27.000,218,10969293,12965,0,1754482706,13009.478761500002,71.57890988999861,53385.12308232001 2025-08-06,12:18:28.000,218,10969304,13005,0,1754482707,13009.478761500002,71.61415554000268,53385.1160952 2025-08-06,12:18:29.000,218,10969276,12565,0,1754482708,13009.512443049993,71.64235206000012,53385.05321112001 2025-08-06,12:18:30.000,218,10969278,12605,0,1754482709,13009.492234119993,71.6282538000014,53385.178979280005 2025-08-06,12:18:31.000,218,10969315,12805,0,1754482710,13009.485497809997,71.63530293000076,53385.12308232001 2025-08-06,12:18:32.000,218,10969281,12765,0,1754482711,13009.451816259992,71.67759771000419,53385.05321112001 2025-08-06,12:18:33.000,218,10969295,12925,0,1754482712,13009.445079949997,71.71284336000099,53385.060198240004 2025-08-06,12:18:34.000,218,10969273,12645,0,1754482713,13009.418134710002,71.69169597000291,53385.09513384 2025-08-06,12:18:35.000,218,10969295,12805,0,1754482714,13009.431607329992,71.71989249000035,53385.05321112001 2025-08-06,12:18:36.000,218,10969304,12565,0,1754482715,13009.397925780002,71.73399074999907,53385.10212096001 2025-08-06,12:18:37.000,218,10969291,12645,0,1754482716,13009.411398399992,71.70579423000163,53385.081159600006 2025-08-06,12:18:38.000,218,10969260,12805,0,1754482717,13009.364244229997,71.69874510000227,53385.07417248001 2025-08-06,12:18:39.000,218,10969302,12645,0,1754482718,13009.337298990002,71.7269416199997,53385.12308232001 2025-08-06,12:18:40.000,218,10969282,12965,0,1754482719,13009.377716850002,71.7269416199997,53385.130069440005 2025-08-06,12:18:41.000,218,10969327,12765,0,1754482720,13009.370980539992,71.64940118999948,53385.1160952 2025-08-06,12:18:42.000,218,10969302,12845,0,1754482721,13009.357507920002,71.6634994499982,53385.09513384 2025-08-06,12:18:43.000,218,10969305,12605,0,1754482722,13009.364244229997,71.6634994499982,53385.081159600006 2025-08-06,12:18:44.000,218,10969319,12685,0,1754482723,13009.357507920002,71.6634994499982,53385.12308232001 2025-08-06,12:18:45.000,218,10969296,12685,0,1754482724,13009.357507920002,71.60710641000333,53385.05321112001 2025-08-06,12:18:46.000,218,10969292,12765,0,1754482725,13009.370980539992,71.57890988999861,53385.09513384 2025-08-06,12:18:47.000,218,10969335,12845,0,1754482726,13009.391189469992,71.57186075999925,53385.03923688 2025-08-06,12:18:48.000,218,10969301,12885,0,1754482727,13009.370980539992,71.55071337000118,53385.03224976001 2025-08-06,12:18:49.000,218,10969298,12805,0,1754482728,13009.370980539992,71.52251685000374,53385.05321112001 2025-08-06,12:18:50.000,218,10969327,12845,0,1754482729,13009.364244229997,71.50841858999775,53385.05321112001 2025-08-06,12:18:51.000,218,10969254,12885,0,1754482730,13009.377716850002,71.50136945999839,53385.05321112001 2025-08-06,12:18:52.000,218,10969294,13045,0,1754482731,13009.370980539992,71.50136945999839,53385.01827552 2025-08-06,12:18:53.000,218,10969304,12605,0,1754482732,13009.357507920002,71.50136945999839,53385.081159600006 2025-08-06,12:18:54.000,218,10969309,12765,0,1754482733,13009.337298990002,71.48022207000031,53385.07417248001 2025-08-06,12:18:55.000,218,10969310,12725,0,1754482734,13009.303617439997,71.45202555000287,53385.01827552 2025-08-06,12:18:56.000,218,10969335,12685,0,1754482735,13009.310353749992,71.4167798999988,53385.03224976001 2025-08-06,12:18:57.000,218,10969310,12765,0,1754482736,13009.256463270001,71.47317294000095,53385.03923688 2025-08-06,12:18:58.000,218,10969312,13045,0,1754482737,13009.242990649996,71.50841858999775,53385.060198240004 2025-08-06,12:18:59.000,218,10969341,12605,0,1754482738,13009.263199579997,71.48022207000031,53385.081159600006 2025-08-06,12:19:00.000,218,10969313,12765,0,1754482739,13009.195836480001,71.48022207000031,53385.1160952 2025-08-06,12:19:01.000,218,10969328,12765,0,1754482740,13009.155418620001,71.50136945999839,53385.05321112001 2025-08-06,12:19:02.000,218,10969286,12605,0,1754482741,13009.108264449991,71.50136945999839,53385.03224976001 2025-08-06,12:19:03.000,218,10969296,13125,0,1754482742,13009.067846589991,71.45907468000223,53385.03923688 2025-08-06,12:19:04.000,218,10969324,12885,0,1754482743,13009.020692419996,71.48727119999967,53384.99731416 2025-08-06,12:19:05.000,218,10969317,12725,0,1754482744,13009.04763765999,71.48727119999967,53385.02526264001 2025-08-06,12:19:06.000,218,10969334,12765,0,1754482745,13008.97353825,71.45907468000223,53385.011288400005 2025-08-06,12:19:07.000,218,10969300,12525,0,1754482746,13008.97353825,71.44497642000351,53384.99032704 2025-08-06,12:19:08.000,218,10969330,12525,0,1754482747,13008.96680193999,71.42382902999816,53384.99731416 2025-08-06,12:19:09.000,218,10969320,12645,0,1754482748,13008.980274559995,71.37448512000265,53385.011288400005 2025-08-06,12:19:10.000,218,10969310,12445,0,1754482749,13008.980274559995,71.36038686000393,53384.99032704 2025-08-06,12:19:11.000,218,10969310,12605,0,1754482750,13008.96680193999,71.32514120999986,53385.02526264001 2025-08-06,12:19:12.000,218,10969325,12845,0,1754482751,13008.980274559995,71.33219033999922,53385.02526264001 2025-08-06,12:19:13.000,218,10969306,13205,0,1754482752,13008.980274559995,71.2828464300037,53384.96936568 2025-08-06,12:19:14.000,218,10969289,12605,0,1754482753,13009.020692419996,71.26169903999835,53384.98333992001 2025-08-06,12:19:15.000,218,10969314,12805,0,1754482754,13009.01395611,71.26169903999835,53384.9763528 2025-08-06,12:19:16.000,218,10969254,12885,0,1754482755,13009.020692419996,71.24055165000027,53384.99032704 2025-08-06,12:19:17.000,218,10969312,12965,0,1754482756,13009.00721979999,71.23350252000091,53384.93443008001 2025-08-06,12:19:18.000,218,10969307,12445,0,1754482757,13009.020692419996,71.19825687000412,53384.95539144001 2025-08-06,12:19:19.000,218,10969300,12685,0,1754482758,13009.061110279996,71.22645339000155,53384.98333992001 2025-08-06,12:19:20.000,218,10969325,12645,0,1754482759,13009.05437397,71.15596209000068,53384.9763528 2025-08-06,12:19:21.000,218,10969318,12565,0,1754482760,13009.05437397,71.15596209000068,53384.95539144001 2025-08-06,12:19:22.000,218,10969287,12805,0,1754482761,13009.067846589991,71.15596209000068,53384.9414172 2025-08-06,12:19:23.000,218,10969323,12605,0,1754482762,13009.09479183,71.18415860999812,53384.962378560005 2025-08-06,12:19:24.000,218,10969290,12805,0,1754482763,13009.09479183,71.20530600000347,53384.9414172 2025-08-06,12:19:25.000,218,10969347,12645,0,1754482764,13009.05437397,71.20530600000347,53384.88552024001 2025-08-06,12:19:26.000,218,10969307,12925,0,1754482765,13009.061110279996,71.24760077999963,53384.892507360004 2025-08-06,12:19:27.000,218,10969291,12605,0,1754482766,13009.03416504,71.26169903999835,53384.913468720006 2025-08-06,12:19:28.000,218,10969323,12845,0,1754482767,13009.04763765999,71.30399382000178,53384.892507360004 2025-08-06,12:19:29.000,218,10969343,12805,0,1754482768,13009.00721979999,71.36038686000393,53384.871546 2025-08-06,12:19:30.000,218,10969336,12605,0,1754482769,13008.980274559995,71.381534250002,53384.92744296 2025-08-06,12:19:31.000,218,10969298,12525,0,1754482770,13009.000483489996,71.43792729000415,53384.913468720006 2025-08-06,12:19:32.000,218,10969313,12885,0,1754482771,13008.98701086999,71.47317294000095,53384.9414172 2025-08-06,12:19:33.000,218,10969294,12605,0,1754482772,13008.939856699995,71.47317294000095,53384.9414172 2025-08-06,12:19:34.000,218,10969280,12725,0,1754482773,13008.95332932,71.52251685000374,53384.962378560005 2025-08-06,12:19:35.000,218,10969359,12725,0,1754482774,13008.90617514999,71.57890988999861,53384.913468720006 2025-08-06,12:19:36.000,218,10969342,12845,0,1754482775,13008.859020979995,71.5648116299999,53384.98333992001 2025-08-06,12:19:37.000,218,10969284,12645,0,1754482776,13008.89270253,71.58595901999797,53384.92744296 2025-08-06,12:19:38.000,218,10969317,12845,0,1754482777,13008.899438839995,71.57890988999861,53384.962378560005 2025-08-06,12:19:39.000,218,10969312,12605,0,1754482778,13008.899438839995,71.55071337000118,53384.85757176001 2025-08-06,12:19:40.000,218,10969295,12845,0,1754482779,13008.85228467,71.53661511000246,53384.86455888001 2025-08-06,12:19:41.000,218,10969263,12605,0,1754482780,13008.879229909995,71.54366424000182,53384.92045584 2025-08-06,12:19:42.000,218,10969322,12565,0,1754482781,13008.91291146,71.53661511000246,53384.88552024001 2025-08-06,12:19:43.000,218,10969335,12605,0,1754482782,13008.89270253,71.50841858999775,53384.892507360004 2025-08-06,12:19:44.000,218,10969345,12645,0,1754482783,13008.84554835999,71.50136945999839,53384.843597520005 2025-08-06,12:19:45.000,218,10969337,12645,0,1754482784,13008.838812049995,71.44497642000351,53384.88552024001 2025-08-06,12:19:46.000,218,10969328,12965,0,1754482785,13008.81186681,71.4167798999988,53384.81564904001 2025-08-06,12:19:47.000,218,10969354,12805,0,1754482786,13008.80513049999,71.381534250002,53384.80866192 2025-08-06,12:19:48.000,218,10969314,13085,0,1754482787,13008.80513049999,71.34628859999793,53384.80866192 2025-08-06,12:19:49.000,218,10969355,12765,0,1754482788,13008.74450370999,71.33923946999857,53384.82263616 2025-08-06,12:19:50.000,218,10969341,12805,0,1754482789,13008.70408584999,71.32514120999986,53384.78071344 2025-08-06,12:19:51.000,218,10969309,12725,0,1754482790,13008.697349539994,71.3180920800005,53384.76673920001 2025-08-06,12:19:52.000,218,10969335,12765,0,1754482791,13008.656931679994,71.30399382000178,53384.794687680005 2025-08-06,12:19:53.000,218,10969340,12805,0,1754482792,13008.656931679994,71.2828464300037,53384.77372632 2025-08-06,12:19:54.000,218,10969291,12805,0,1754482793,13008.62325012999,71.28989556000306,53384.724816480004 2025-08-06,12:19:55.000,218,10969348,12885,0,1754482794,13008.609777509999,71.2828464300037,53384.73879072001 2025-08-06,12:19:56.000,218,10969332,13125,0,1754482795,13008.609777509999,71.32514120999986,53384.7318036 2025-08-06,12:19:57.000,218,10969297,13005,0,1754482796,13008.576095959994,71.34628859999793,53384.71084224 2025-08-06,12:19:58.000,218,10969295,12885,0,1754482797,13008.569359649999,71.31104295000114,53384.75276496 2025-08-06,12:19:59.000,218,10969305,12565,0,1754482798,13008.569359649999,71.32514120999986,53384.696868000006 2025-08-06,12:20:00.000,218,10969339,12765,0,1754482799,13008.562623339989,71.3180920800005,53384.745777840006 2025-08-06,12:20:01.000,218,10969321,12845,0,1754482800,13008.60304119999,71.3180920800005,53384.70385512 2025-08-06,12:20:02.000,218,10969324,12685,0,1754482801,13008.609777509999,71.24760077999963,53384.65494528 2025-08-06,12:20:03.000,218,10969329,12925,0,1754482802,13008.596304889994,71.2828464300037,53384.70385512 2025-08-06,12:20:04.000,218,10969301,12965,0,1754482803,13008.677140609994,71.24055165000027,53384.71782936001 2025-08-06,12:20:05.000,218,10969303,12765,0,1754482804,13008.670404299999,71.22645339000155,53384.70385512 2025-08-06,12:20:06.000,218,10969336,12885,0,1754482805,13008.677140609994,71.20530600000347,53384.745777840006 2025-08-06,12:20:07.000,218,10969316,12645,0,1754482806,13008.717558469994,71.20530600000347,53384.65494528 2025-08-06,12:20:08.000,218,10969328,12485,0,1754482807,13008.75124002,71.16301122000004,53384.68988088001 2025-08-06,12:20:09.000,218,10969296,12765,0,1754482808,13008.76471263999,71.14186383000197,53384.70385512 2025-08-06,12:20:10.000,218,10969312,12885,0,1754482809,13008.757976329995,71.12776557000325,53384.696868000006 2025-08-06,12:20:11.000,218,10969346,12565,0,1754482810,13008.798394189995,71.12071644000389,53384.675906640005 2025-08-06,12:20:12.000,218,10969283,13005,0,1754482811,13008.838812049995,71.1066181799979,53384.64097104 2025-08-06,12:20:13.000,218,10969291,12925,0,1754482812,13008.78492156999,71.08547078999982,53384.6619324 2025-08-06,12:20:14.000,218,10969351,12765,0,1754482813,13008.85228467,71.07842166000046,53384.696868000006 2025-08-06,12:20:15.000,218,10969280,12605,0,1754482814,13008.82533942999,71.0713725300011,53384.626996800005 2025-08-06,12:20:16.000,218,10969295,12965,0,1754482815,13008.83207574,71.08547078999982,53384.68988088001 2025-08-06,12:20:17.000,218,10969384,12885,0,1754482816,13008.84554835999,71.08547078999982,53384.68289376 2025-08-06,12:20:18.000,218,10969300,12925,0,1754482817,13008.79165788,71.1066181799979,53384.66891952001 2025-08-06,12:20:19.000,218,10969301,13285,0,1754482818,13008.76471263999,71.12071644000389,53384.68289376 2025-08-06,12:20:20.000,218,10969385,12605,0,1754482819,13008.77144895,71.1066181799979,53384.675906640005 2025-08-06,12:20:21.000,218,10969318,12765,0,1754482820,13008.778185259995,71.1066181799979,53384.64097104 2025-08-06,12:20:22.000,218,10969334,12965,0,1754482821,13008.76471263999,71.12776557000325,53384.65494528 2025-08-06,12:20:23.000,218,10969352,12765,0,1754482822,13008.75124002,71.12071644000389,53384.6619324 2025-08-06,12:20:24.000,218,10969333,12605,0,1754482823,13008.79165788,71.12776557000325,53384.64795816001 2025-08-06,12:20:25.000,218,10969306,12605,0,1754482824,13008.78492156999,71.13481470000261,53384.68988088001 2025-08-06,12:20:26.000,218,10969349,12765,0,1754482825,13008.72429477999,71.1700603499994,53384.68988088001 2025-08-06,12:20:27.000,218,10969320,12765,0,1754482826,13008.74450370999,71.1700603499994,53384.66891952001 2025-08-06,12:20:28.000,218,10969336,12845,0,1754482827,13008.72429477999,71.14891296000133,53384.62000968001 2025-08-06,12:20:29.000,218,10969334,12965,0,1754482828,13008.697349539994,71.14186383000197,53384.64795816001 2025-08-06,12:20:30.000,218,10969360,12805,0,1754482829,13008.656931679994,71.13481470000261,53384.64795816001 2025-08-06,12:20:31.000,218,10969340,13285,0,1754482830,13008.650195369999,71.12071644000389,53384.64097104 2025-08-06,12:20:32.000,218,10969345,12885,0,1754482831,13008.636722749994,71.1066181799979,53384.6619324 2025-08-06,12:20:33.000,218,10969319,12805,0,1754482832,13008.64345905999,71.12776557000325,53384.66891952001 2025-08-06,12:20:34.000,218,10969296,12725,0,1754482833,13008.670404299999,71.0713725300011,53384.65494528 2025-08-06,12:20:35.000,218,10969325,12605,0,1754482834,13008.656931679994,71.05022514000302,53384.66891952001 2025-08-06,12:20:36.000,218,10969313,12765,0,1754482835,13008.670404299999,71.0361268800043,53384.68289376 2025-08-06,12:20:37.000,218,10969333,12765,0,1754482836,13008.656931679994,71.05022514000302,53384.626996800005 2025-08-06,12:20:38.000,218,10969329,12885,0,1754482837,13008.677140609994,71.02202861999831,53384.64795816001 2025-08-06,12:20:39.000,218,10969303,12965,0,1754482838,13008.68387691999,70.99383210000087,53384.60603544 2025-08-06,12:20:40.000,218,10969335,12805,0,1754482839,13008.697349539994,70.98678297000151,53384.675906640005 2025-08-06,12:20:41.000,218,10969327,12605,0,1754482840,13008.670404299999,70.98678297000151,53384.62000968001 2025-08-06,12:20:42.000,218,10969332,12765,0,1754482841,13008.66366798999,70.93038992999936,53384.626996800005 2025-08-06,12:20:43.000,218,10969320,12725,0,1754482842,13008.677140609994,70.96563558000344,53384.65494528 2025-08-06,12:20:44.000,218,10969328,12765,0,1754482843,13008.69061323,70.94448818999808,53384.64795816001 2025-08-06,12:20:45.000,218,10969327,12605,0,1754482844,13008.71082216,70.91629167000065,53384.66891952001 2025-08-06,12:20:46.000,218,10969340,12645,0,1754482845,13008.71082216,70.91629167000065,53384.65494528 2025-08-06,12:20:47.000,218,10969313,12925,0,1754482846,13008.66366798999,70.89514428000257,53384.626996800005 2025-08-06,12:20:48.000,218,10969329,12645,0,1754482847,13008.636722749994,70.89514428000257,53384.61302256 2025-08-06,12:20:49.000,218,10969303,13125,0,1754482848,13008.629986439999,70.93743905999872,53384.61302256 2025-08-06,12:20:50.000,218,10969302,12565,0,1754482849,13008.66366798999,70.90219341000193,53384.59904832001 2025-08-06,12:20:51.000,218,10969341,12765,0,1754482850,13008.656931679994,70.90219341000193,53384.64795816001 2025-08-06,12:20:52.000,218,10969362,12605,0,1754482851,13008.629986439999,70.90219341000193,53384.675906640005 2025-08-06,12:20:53.000,218,10969350,12765,0,1754482852,13008.609777509999,70.93743905999872,53384.63398392 2025-08-06,12:20:54.000,218,10969357,12685,0,1754482853,13008.60304119999,70.95858645000408,53384.68289376 2025-08-06,12:20:55.000,218,10969325,12765,0,1754482854,13008.596304889994,70.97973384000215,53384.64097104 2025-08-06,12:20:56.000,218,10969373,12925,0,1754482855,13008.569359649999,70.98678297000151,53384.60603544 2025-08-06,12:20:57.000,218,10969302,12645,0,1754482856,13008.62325012999,71.02202861999831,53384.66891952001 2025-08-06,12:20:58.000,218,10969355,12845,0,1754482857,13008.569359649999,71.05727427000238,53384.58507408 2025-08-06,12:20:59.000,218,10969353,12965,0,1754482858,13008.515469169994,71.06432340000174,53384.60603544 2025-08-06,12:21:00.000,218,10969321,12885,0,1754482859,13008.542414409989,71.07842166000046,53384.578086960006 2025-08-06,12:21:01.000,218,10969304,12605,0,1754482860,13008.542414409989,71.12776557000325,53384.626996800005 2025-08-06,12:21:02.000,218,10969358,13125,0,1754482861,13008.495260239994,71.12776557000325,53384.626996800005 2025-08-06,12:21:03.000,218,10969304,12565,0,1754482862,13008.535678099994,71.14186383000197,53384.5920612 2025-08-06,12:21:04.000,218,10969319,12885,0,1754482863,13008.508732859998,71.12776557000325,53384.64097104 2025-08-06,12:21:05.000,218,10969360,12605,0,1754482864,13008.481787619989,71.16301122000004,53384.64795816001 2025-08-06,12:21:06.000,218,10969370,12885,0,1754482865,13008.427897139998,71.19825687000412,53384.55013848001 2025-08-06,12:21:07.000,218,10969335,12885,0,1754482866,13008.461578689989,71.17710947999876,53384.61302256 2025-08-06,12:21:08.000,218,10969277,12605,0,1754482867,13008.475051309993,71.18415860999812,53384.62000968001 2025-08-06,12:21:09.000,218,10969316,12565,0,1754482868,13008.454842379993,71.16301122000004,53384.62000968001 2025-08-06,12:21:10.000,218,10969347,12605,0,1754482869,13008.481787619989,71.14186383000197,53384.61302256 2025-08-06,12:21:11.000,218,10969352,12885,0,1754482870,13008.481787619989,71.14891296000133,53384.626996800005 2025-08-06,12:21:12.000,218,10969338,12525,0,1754482871,13008.475051309993,71.12776557000325,53384.57109984001 2025-08-06,12:21:13.000,218,10969315,12645,0,1754482872,13008.488523929998,71.1700603499994,53384.61302256 2025-08-06,12:21:14.000,218,10969278,12685,0,1754482873,13008.515469169994,71.1066181799979,53384.56411272 2025-08-06,12:21:15.000,218,10969340,12685,0,1754482874,13008.475051309993,71.14186383000197,53384.57109984001 2025-08-06,12:21:16.000,218,10969310,12765,0,1754482875,13008.515469169994,71.14186383000197,53384.626996800005 2025-08-06,12:21:17.000,218,10969325,12645,0,1754482876,13008.508732859998,71.14186383000197,53384.626996800005 2025-08-06,12:21:18.000,218,10969375,12765,0,1754482877,13008.508732859998,71.12071644000389,53384.626996800005 2025-08-06,12:21:19.000,218,10969332,12565,0,1754482878,13008.549150719999,71.09956904999854,53384.62000968001 2025-08-06,12:21:20.000,218,10969301,12965,0,1754482879,13008.555887029994,71.04317601000366,53384.65494528 2025-08-06,12:21:21.000,218,10969332,12685,0,1754482880,13008.576095959994,71.07842166000046,53384.68289376 2025-08-06,12:21:22.000,218,10969320,12725,0,1754482881,13008.549150719999,71.05727427000238,53384.63398392 2025-08-06,12:21:23.000,218,10969387,12765,0,1754482882,13008.535678099994,71.12071644000389,53384.68988088001 2025-08-06,12:21:24.000,218,10969350,12925,0,1754482883,13008.562623339989,71.1066181799979,53384.64097104 2025-08-06,12:21:25.000,218,10969314,12725,0,1754482884,13008.596304889994,71.09251991999918,53384.60603544 2025-08-06,12:21:26.000,218,10969290,12725,0,1754482885,13008.555887029994,71.11366731000453,53384.61302256 2025-08-06,12:21:27.000,218,10969357,12885,0,1754482886,13008.555887029994,71.12776557000325,53384.62000968001 2025-08-06,12:21:28.000,218,10969372,12725,0,1754482887,13008.562623339989,71.14186383000197,53384.63398392 2025-08-06,12:21:29.000,218,10969294,12765,0,1754482888,13008.569359649999,71.12776557000325,53384.63398392 2025-08-06,12:21:30.000,218,10969293,12765,0,1754482889,13008.562623339989,71.11366731000453,53384.63398392 2025-08-06,12:21:31.000,218,10969308,12805,0,1754482890,13008.576095959994,71.07842166000046,53384.6619324 2025-08-06,12:21:32.000,218,10969323,12645,0,1754482891,13008.589568579999,71.12071644000389,53384.675906640005 2025-08-06,12:21:33.000,218,10969320,12725,0,1754482892,13008.596304889994,71.11366731000453,53384.64097104 2025-08-06,12:21:34.000,218,10969350,12565,0,1754482893,13008.576095959994,71.09251991999918,53384.626996800005 2025-08-06,12:21:35.000,218,10969337,12965,0,1754482894,13008.569359649999,71.07842166000046,53384.6619324 2025-08-06,12:21:36.000,218,10969362,12925,0,1754482895,13008.569359649999,71.07842166000046,53384.64795816001 2025-08-06,12:21:37.000,218,10969315,12965,0,1754482896,13008.582832269989,71.07842166000046,53384.70385512 2025-08-06,12:21:38.000,218,10969335,12645,0,1754482897,13008.528941789998,71.05022514000302,53384.61302256 2025-08-06,12:21:39.000,218,10969344,12965,0,1754482898,13008.495260239994,71.02907774999767,53384.626996800005 2025-08-06,12:21:40.000,218,10969347,12805,0,1754482899,13008.495260239994,71.02907774999767,53384.578086960006 2025-08-06,12:21:41.000,218,10969357,12765,0,1754482900,13008.475051309993,71.0361268800043,53384.626996800005 2025-08-06,12:21:42.000,218,10969345,12965,0,1754482901,13008.468314999998,71.05727427000238,53384.62000968001 2025-08-06,12:21:43.000,218,10969295,13005,0,1754482902,13008.407688209998,71.07842166000046,53384.675906640005 2025-08-06,12:21:44.000,218,10969379,12965,0,1754482903,13008.400951899988,71.05022514000302,53384.68988088001 2025-08-06,12:21:45.000,218,10969327,12685,0,1754482904,13008.333588799993,71.05022514000302,53384.65494528 2025-08-06,12:21:46.000,218,10969294,12605,0,1754482905,13008.340325110003,71.04317601000366,53384.626996800005 2025-08-06,12:21:47.000,218,10969328,12805,0,1754482906,13008.340325110003,71.07842166000046,53384.60603544 2025-08-06,12:21:48.000,218,10969343,12645,0,1754482907,13008.293170939993,71.05022514000302,53384.62000968001 2025-08-06,12:21:49.000,218,10969359,12605,0,1754482908,13008.266225699997,71.11366731000453,53384.61302256 2025-08-06,12:21:50.000,218,10969322,12685,0,1754482909,13008.219071530002,71.09251991999918,53384.578086960006 2025-08-06,12:21:51.000,218,10969374,12805,0,1754482910,13008.212335219992,71.06432340000174,53384.5920612 2025-08-06,12:21:52.000,218,10969316,13085,0,1754482911,13008.212335219992,71.11366731000453,53384.55013848001 2025-08-06,12:21:53.000,218,10969320,12725,0,1754482912,13008.158444740002,71.12071644000389,53384.58507408 2025-08-06,12:21:54.000,218,10969395,12845,0,1754482913,13008.158444740002,71.09251991999918,53384.5920612 2025-08-06,12:21:55.000,218,10969361,12845,0,1754482914,13008.165181049997,71.08547078999982,53384.53616424 2025-08-06,12:21:56.000,218,10969324,12805,0,1754482915,13008.165181049997,71.09251991999918,53384.529177120006 2025-08-06,12:21:57.000,218,10969353,12645,0,1754482916,13008.192126289992,71.09956904999854,53384.58507408 2025-08-06,12:21:58.000,218,10969340,12605,0,1754482917,13008.138235810002,71.14891296000133,53384.54315136 2025-08-06,12:21:59.000,218,10969297,12685,0,1754482918,13008.144972119997,71.09956904999854,53384.51520288 2025-08-06,12:22:00.000,218,10969334,12725,0,1754482919,13008.158444740002,71.0713725300011,53384.52219000001 2025-08-06,12:22:01.000,218,10969324,12645,0,1754482920,13008.144972119997,71.05022514000302,53384.54315136 2025-08-06,12:22:02.000,218,10969325,12645,0,1754482921,13008.192126289992,71.0361268800043,53384.55013848001 2025-08-06,12:22:03.000,218,10969376,12805,0,1754482922,13008.192126289992,71.02907774999767,53384.53616424 2025-08-06,12:22:04.000,218,10969319,12805,0,1754482923,13008.192126289992,71.0361268800043,53384.46629304 2025-08-06,12:22:05.000,218,10969337,12765,0,1754482924,13008.151708429992,70.99383210000087,53384.54315136 2025-08-06,12:22:06.000,218,10969397,12965,0,1754482925,13008.171917359992,70.99383210000087,53384.578086960006 2025-08-06,12:22:07.000,218,10969375,12845,0,1754482926,13008.165181049997,70.97973384000215,53384.54315136 2025-08-06,12:22:08.000,218,10969365,13045,0,1754482927,13008.165181049997,70.98678297000151,53384.52219000001 2025-08-06,12:22:09.000,218,10969344,12805,0,1754482928,13008.144972119997,70.97973384000215,53384.410396080006 2025-08-06,12:22:10.000,218,10969365,12725,0,1754482929,13008.118026880002,70.98678297000151,53384.459305920005 2025-08-06,12:22:11.000,218,10969350,12565,0,1754482930,13008.144972119997,70.96563558000344,53384.50122864001 2025-08-06,12:22:12.000,218,10969301,12885,0,1754482931,13008.111290569992,70.9233408,53384.459305920005 2025-08-06,12:22:13.000,218,10969363,12925,0,1754482932,13008.097817950002,70.95153732000472,53384.459305920005 2025-08-06,12:22:14.000,218,10969328,12885,0,1754482933,13008.077609020002,70.93743905999872,53384.48026728001 2025-08-06,12:22:15.000,218,10969334,12725,0,1754482934,13008.064136399997,70.93743905999872,53384.45231880001 2025-08-06,12:22:16.000,218,10969362,12765,0,1754482935,13008.077609020002,70.9233408,53384.43834456 2025-08-06,12:22:17.000,218,10969316,12845,0,1754482936,13008.104554259997,70.95153732000472,53384.47328016 2025-08-06,12:22:18.000,218,10969351,12765,0,1754482937,13008.050663779992,70.9726847100028,53384.40340896001 2025-08-06,12:22:19.000,218,10969323,12765,0,1754482938,13008.104554259997,70.95858645000408,53384.4872544 2025-08-06,12:22:20.000,218,10969338,12765,0,1754482939,13008.070872709992,70.99383210000087,53384.4173832 2025-08-06,12:22:21.000,218,10969329,12725,0,1754482940,13008.037191160001,70.97973384000215,53384.389434720004 2025-08-06,12:22:22.000,218,10969345,12765,0,1754482941,13008.091081639992,70.98678297000151,53384.389434720004 2025-08-06,12:22:23.000,218,10969361,12845,0,1754482942,13008.084345329997,70.99383210000087,53384.43135744001 2025-08-06,12:22:24.000,218,10969369,12845,0,1754482943,13008.097817950002,70.95153732000472,53384.43135744001 2025-08-06,12:22:25.000,218,10969350,12725,0,1754482944,13008.104554259997,70.96563558000344,53384.43135744001 2025-08-06,12:22:26.000,218,10969360,12925,0,1754482945,13008.077609020002,70.93038992999936,53384.44533168 2025-08-06,12:22:27.000,218,10969337,12965,0,1754482946,13008.131499499992,70.9726847100028,53384.410396080006 2025-08-06,12:22:28.000,218,10969310,12805,0,1754482947,13008.091081639992,70.97973384000215,53384.36847336 2025-08-06,12:22:29.000,218,10969361,12525,0,1754482948,13008.084345329997,71.00793035999959,53384.38244760001 2025-08-06,12:22:30.000,218,10969331,12645,0,1754482949,13008.077609020002,70.95153732000472,53384.33353776001 2025-08-06,12:22:31.000,218,10969368,12725,0,1754482950,13008.050663779992,70.97973384000215,53384.32655064 2025-08-06,12:22:32.000,218,10969349,12685,0,1754482951,13008.077609020002,70.95858645000408,53384.33353776001 2025-08-06,12:22:33.000,218,10969309,12725,0,1754482952,13008.104554259997,70.95858645000408,53384.389434720004 2025-08-06,12:22:34.000,218,10969341,12725,0,1754482953,13008.111290569992,70.97973384000215,53384.36847336 2025-08-06,12:22:35.000,218,10969280,12885,0,1754482954,13008.097817950002,70.95858645000408,53384.33353776001 2025-08-06,12:22:36.000,218,10969273,12765,0,1754482955,13008.111290569992,70.94448818999808,53384.39642184 2025-08-06,12:22:37.000,218,10969327,12885,0,1754482956,13008.084345329997,70.95153732000472,53384.410396080006 2025-08-06,12:22:38.000,218,10969317,12685,0,1754482957,13008.064136399997,70.95153732000472,53384.32655064 2025-08-06,12:22:39.000,218,10969363,12645,0,1754482958,13008.104554259997,70.9233408,53384.347512 2025-08-06,12:22:40.000,218,10969333,12805,0,1754482959,13008.070872709992,70.9233408,53384.347512 2025-08-06,12:22:41.000,218,10969299,12525,0,1754482960,13008.030454849992,70.90924254000129,53384.361486240006 2025-08-06,12:22:42.000,218,10969322,12885,0,1754482961,13008.030454849992,70.89514428000257,53384.33353776001 2025-08-06,12:22:43.000,218,10969342,12845,0,1754482962,13008.023718539996,70.87399689000449,53384.31956352 2025-08-06,12:22:44.000,218,10969302,12765,0,1754482963,13008.043927469997,70.86694775999786,53384.35449912001 2025-08-06,12:22:45.000,218,10969303,12685,0,1754482964,13008.023718539996,70.87399689000449,53384.33353776001 2025-08-06,12:22:46.000,218,10969303,12805,0,1754482965,13008.037191160001,70.83875124000042,53384.29860216 2025-08-06,12:22:47.000,218,10969342,12605,0,1754482966,13008.037191160001,70.87399689000449,53384.29860216 2025-08-06,12:22:48.000,218,10969324,12765,0,1754482967,13008.030454849992,70.86694775999786,53384.31257640001 2025-08-06,12:22:49.000,218,10969315,12925,0,1754482968,13008.050663779992,70.85284949999914,53384.37546048 2025-08-06,12:22:50.000,218,10969384,12805,0,1754482969,13008.030454849992,70.86694775999786,53384.340524880005 2025-08-06,12:22:51.000,218,10969289,12725,0,1754482970,13008.057400090001,70.8598986299985,53384.38244760001 2025-08-06,12:22:52.000,218,10969341,12845,0,1754482971,13008.023718539996,70.89514428000257,53384.31257640001 2025-08-06,12:22:53.000,218,10969337,12565,0,1754482972,13008.050663779992,70.88104602000385,53384.32655064 2025-08-06,12:22:54.000,218,10969307,12605,0,1754482973,13008.057400090001,70.93038992999936,53384.340524880005 2025-08-06,12:22:55.000,218,10969350,12965,0,1754482974,13008.064136399997,70.9233408,53384.37546048 2025-08-06,12:22:56.000,218,10969270,13005,0,1754482975,13008.050663779992,70.95153732000472,53384.35449912001 2025-08-06,12:22:57.000,218,10969366,12925,0,1754482976,13008.030454849992,70.91629167000065,53384.31257640001 2025-08-06,12:22:58.000,218,10969268,12925,0,1754482977,13008.084345329997,70.94448818999808,53384.340524880005 2025-08-06,12:22:59.000,218,10969332,12885,0,1754482978,13008.084345329997,70.95858645000408,53384.36847336 2025-08-06,12:23:00.000,218,10969317,12805,0,1754482979,13008.091081639992,70.9726847100028,53384.35449912001 2025-08-06,12:23:01.000,218,10969324,12725,0,1754482980,13008.097817950002,70.9726847100028,53384.340524880005 2025-08-06,12:23:02.000,218,10969306,12685,0,1754482981,13008.111290569992,70.9726847100028,53384.35449912001 2025-08-06,12:23:03.000,218,10969343,12725,0,1754482982,13008.097817950002,70.95153732000472,53384.35449912001 2025-08-06,12:23:04.000,218,10969326,12565,0,1754482983,13008.111290569992,70.96563558000344,53384.33353776001 2025-08-06,12:23:05.000,218,10969304,12765,0,1754482984,13008.050663779992,71.00088123000023,53384.29860216 2025-08-06,12:23:06.000,218,10969318,12805,0,1754482985,13008.084345329997,70.99383210000087,53384.32655064 2025-08-06,12:23:07.000,218,10969272,12605,0,1754482986,13008.070872709992,71.00088123000023,53384.29860216 2025-08-06,12:23:08.000,218,10969345,12605,0,1754482987,13008.111290569992,71.04317601000366,53384.35449912001 2025-08-06,12:23:09.000,218,10969326,12725,0,1754482988,13008.070872709992,71.00793035999959,53384.31257640001 2025-08-06,12:23:10.000,218,10969321,12845,0,1754482989,13008.084345329997,71.05022514000302,53384.33353776001 2025-08-06,12:23:11.000,218,10969288,12765,0,1754482990,13008.064136399997,71.08547078999982,53384.35449912001 2025-08-06,12:23:12.000,218,10969293,12925,0,1754482991,13008.091081639992,71.07842166000046,53384.31956352 2025-08-06,12:23:13.000,218,10969353,12885,0,1754482992,13008.037191160001,71.09251991999918,53384.35449912001 2025-08-06,12:23:14.000,218,10969331,12645,0,1754482993,13008.003509609996,71.1066181799979,53384.36847336 2025-08-06,12:23:15.000,218,10969334,12925,0,1754482994,13007.976564370001,71.14186383000197,53384.32655064 2025-08-06,12:23:16.000,218,10969305,12645,0,1754482995,13007.990036989991,71.1700603499994,53384.33353776001 2025-08-06,12:23:17.000,218,10969278,12685,0,1754482996,13007.976564370001,71.17710947999876,53384.35449912001 2025-08-06,12:23:18.000,218,10969357,12485,0,1754482997,13007.91593758,71.25464990999899,53384.347512 2025-08-06,12:23:19.000,218,10969305,12765,0,1754482998,13007.936146510001,71.25464990999899,53384.32655064 2025-08-06,12:23:20.000,218,10969284,12685,0,1754482999,13007.888992339991,71.2687481699977,53384.30558928 2025-08-06,12:23:21.000,218,10969306,12605,0,1754483000,13007.888992339991,71.34628859999793,53384.35449912001 2025-08-06,12:23:22.000,218,10969341,13045,0,1754483001,13007.87551972,71.40268164000008,53384.29860216 2025-08-06,12:23:23.000,218,10969256,12685,0,1754483002,13007.85531079,71.40268164000008,53384.340524880005 2025-08-06,12:23:24.000,218,10969292,12685,0,1754483003,13007.882256029996,71.42382902999816,53384.340524880005 2025-08-06,12:23:25.000,218,10969318,12725,0,1754483004,13007.821629239996,71.44497642000351,53384.347512 2025-08-06,12:23:26.000,218,10969297,12965,0,1754483005,13007.841838169996,71.45202555000287,53384.38244760001 2025-08-06,12:23:27.000,218,10969299,12885,0,1754483006,13007.81489293,71.45907468000223,53384.30558928 2025-08-06,12:23:28.000,218,10969296,12685,0,1754483007,13007.801420309996,71.47317294000095,53384.32655064 2025-08-06,12:23:29.000,218,10969331,12925,0,1754483008,13007.83510186,71.47317294000095,53384.35449912001 2025-08-06,12:23:30.000,218,10969306,12645,0,1754483009,13007.85531079,71.46612381000159,53384.29860216 2025-08-06,12:23:31.000,218,10969338,12685,0,1754483010,13007.862047099996,71.49432032999903,53384.33353776001 2025-08-06,12:23:32.000,218,10969300,12685,0,1754483011,13007.862047099996,71.45202555000287,53384.347512 2025-08-06,12:23:33.000,218,10969266,12925,0,1754483012,13007.87551972,71.4308781600048,53384.31956352 2025-08-06,12:23:34.000,218,10969317,12485,0,1754483013,13007.909201269991,71.48727119999967,53384.31956352 2025-08-06,12:23:35.000,218,10969271,12845,0,1754483014,13007.902464959996,71.43792729000415,53384.31257640001 2025-08-06,12:23:36.000,218,10969300,12645,0,1754483015,13007.909201269991,71.45202555000287,53384.2776408 2025-08-06,12:23:37.000,218,10969315,12805,0,1754483016,13007.949619129991,71.45907468000223,53384.29860216 2025-08-06,12:23:38.000,218,10969335,12725,0,1754483017,13007.929410199991,71.45907468000223,53384.30558928 2025-08-06,12:23:39.000,218,10969371,12925,0,1754483018,13007.909201269991,71.45202555000287,53384.25667944 2025-08-06,12:23:40.000,218,10969311,12765,0,1754483019,13007.909201269991,71.45907468000223,53384.31956352 2025-08-06,12:23:41.000,218,10969307,12725,0,1754483020,13007.936146510001,71.46612381000159,53384.33353776001 2025-08-06,12:23:42.000,218,10969300,12605,0,1754483021,13007.929410199991,71.50136945999839,53384.291615040005 2025-08-06,12:23:43.000,218,10969305,12685,0,1754483022,13007.949619129991,71.50136945999839,53384.28462792001 2025-08-06,12:23:44.000,218,10969304,12845,0,1754483023,13007.929410199991,71.48727119999967,53384.28462792001 2025-08-06,12:23:45.000,218,10969336,12765,0,1754483024,13007.949619129991,71.50841858999775,53384.29860216 2025-08-06,12:23:46.000,218,10969339,12645,0,1754483025,13007.882256029996,71.48727119999967,53384.221743840004 2025-08-06,12:23:47.000,218,10969337,12805,0,1754483026,13007.888992339991,71.48727119999967,53384.22873096 2025-08-06,12:23:48.000,218,10969322,12645,0,1754483027,13007.902464959996,71.48022207000031,53384.2776408 2025-08-06,12:23:49.000,218,10969349,12605,0,1754483028,13007.87551972,71.48022207000031,53384.27065368 2025-08-06,12:23:50.000,218,10969308,12685,0,1754483029,13007.87551972,71.46612381000159,53384.26366656001 2025-08-06,12:23:51.000,218,10969276,12725,0,1754483030,13007.87551972,71.48022207000031,53384.25667944 2025-08-06,12:23:52.000,218,10969295,12525,0,1754483031,13007.841838169996,71.47317294000095,53384.2776408 2025-08-06,12:23:53.000,218,10969291,12965,0,1754483032,13007.848574479991,71.46612381000159,53384.25667944 2025-08-06,12:23:54.000,218,10969287,12685,0,1754483033,13007.85531079,71.46612381000159,53384.22873096 2025-08-06,12:23:55.000,218,10969327,12565,0,1754483034,13007.902464959996,71.48022207000031,53384.242705200006 2025-08-06,12:23:56.000,218,10969302,13285,0,1754483035,13007.848574479991,71.46612381000159,53384.24969232 2025-08-06,12:23:57.000,218,10969283,12845,0,1754483036,13007.841838169996,71.45202555000287,53384.242705200006 2025-08-06,12:23:58.000,218,10969260,12605,0,1754483037,13007.868783409991,71.49432032999903,53384.24969232 2025-08-06,12:23:59.000,218,10969314,12765,0,1754483038,13007.882256029996,71.48022207000031,53384.29860216 2025-08-06,12:24:00.000,218,10969285,12765,0,1754483039,13007.91593758,71.48727119999967,53384.24969232 2025-08-06,12:24:01.000,218,10969356,12925,0,1754483040,13007.862047099996,71.50841858999775,53384.2776408 2025-08-06,12:24:02.000,218,10969292,12805,0,1754483041,13007.888992339991,71.53661511000246,53384.31257640001 2025-08-06,12:24:03.000,218,10969300,12645,0,1754483042,13007.862047099996,71.53661511000246,53384.242705200006 2025-08-06,12:24:04.000,218,10969282,12525,0,1754483043,13007.89572865,71.5648116299999,53384.23571808001 2025-08-06,12:24:05.000,218,10969313,12725,0,1754483044,13007.888992339991,71.57186075999925,53384.32655064 2025-08-06,12:24:06.000,218,10969287,12885,0,1754483045,13007.882256029996,71.5648116299999,53384.27065368 2025-08-06,12:24:07.000,218,10969316,12765,0,1754483046,13007.888992339991,71.60005728000397,53384.28462792001 2025-08-06,12:24:08.000,218,10969306,12765,0,1754483047,13007.882256029996,71.61415554000268,53384.27065368 2025-08-06,12:24:09.000,218,10969330,12685,0,1754483048,13007.882256029996,71.57186075999925,53384.28462792001 2025-08-06,12:24:10.000,218,10969286,12765,0,1754483049,13007.868783409991,71.5648116299999,53384.2776408 2025-08-06,12:24:11.000,218,10969295,12685,0,1754483050,13007.91593758,71.61415554000268,53384.291615040005 2025-08-06,12:24:12.000,218,10969288,12645,0,1754483051,13007.922673889996,71.61415554000268,53384.25667944 2025-08-06,12:24:13.000,218,10969346,12725,0,1754483052,13007.902464959996,71.6282538000014,53384.25667944 2025-08-06,12:24:14.000,218,10969310,12685,0,1754483053,13007.888992339991,71.6282538000014,53384.28462792001 2025-08-06,12:24:15.000,218,10969285,12885,0,1754483054,13007.888992339991,71.58595901999797,53384.31257640001 2025-08-06,12:24:16.000,218,10969308,12845,0,1754483055,13007.85531079,71.60005728000397,53384.24969232 2025-08-06,12:24:17.000,218,10969306,12605,0,1754483056,13007.83510186,71.65645031999884,53384.26366656001 2025-08-06,12:24:18.000,218,10969320,12605,0,1754483057,13007.862047099996,71.63530293000076,53384.27065368 2025-08-06,12:24:19.000,218,10969291,12805,0,1754483058,13007.862047099996,71.63530293000076,53384.30558928 2025-08-06,12:24:20.000,218,10969318,12645,0,1754483059,13007.82836554999,71.6282538000014,53384.24969232 2025-08-06,12:24:21.000,218,10969287,12805,0,1754483060,13007.794684,71.6282538000014,53384.23571808001 2025-08-06,12:24:22.000,218,10969297,12485,0,1754483061,13007.862047099996,71.69169597000291,53384.22873096 2025-08-06,12:24:23.000,218,10969326,12885,0,1754483062,13007.83510186,71.71284336000099,53384.193795360006 2025-08-06,12:24:24.000,218,10969314,12645,0,1754483063,13007.81489293,71.69874510000227,53384.221743840004 2025-08-06,12:24:25.000,218,10969316,12805,0,1754483064,13007.82836554999,71.74103987999843,53384.27065368 2025-08-06,12:24:26.000,218,10969345,12685,0,1754483065,13007.801420309996,71.78333466000186,53384.22873096 2025-08-06,12:24:27.000,218,10969303,12725,0,1754483066,13007.78794768999,71.80448204999993,53384.23571808001 2025-08-06,12:24:28.000,218,10969361,12605,0,1754483067,13007.74752982999,71.81153117999929,53384.221743840004 2025-08-06,12:24:29.000,218,10969396,12845,0,1754483068,13007.73405721,71.81858030999865,53384.20078248 2025-08-06,12:24:30.000,218,10969316,13005,0,1754483069,13007.71384828,71.86792422000144,53384.221743840004 2025-08-06,12:24:31.000,218,10969332,12765,0,1754483070,13007.69363935,71.93841552000231,53384.21475672001 2025-08-06,12:24:32.000,218,10969333,12645,0,1754483071,13007.70711196999,71.95251378000103,53384.221743840004 2025-08-06,12:24:33.000,218,10969329,12605,0,1754483072,13007.70711196999,71.98775942999782,53384.22873096 2025-08-06,12:24:34.000,218,10969297,12885,0,1754483073,13007.67343042,71.98775942999782,53384.22873096 2025-08-06,12:24:35.000,218,10969295,12805,0,1754483074,13007.64648517999,71.98775942999782,53384.21475672001 2025-08-06,12:24:36.000,218,10969295,12885,0,1754483075,13007.60606731999,72.07939812000404,53384.193795360006 2025-08-06,12:24:37.000,218,10969297,12645,0,1754483076,13007.599331009995,72.04415246999997,53384.16584688001 2025-08-06,12:24:38.000,218,10969362,12885,0,1754483077,13007.599331009995,72.0864472500034,53384.172834000005 2025-08-06,12:24:39.000,218,10969341,12965,0,1754483078,13007.61280363,72.0864472500034,53384.24969232 2025-08-06,12:24:40.000,218,10969318,12645,0,1754483079,13007.599331009995,72.07234899000468,53384.20078248 2025-08-06,12:24:41.000,218,10969304,12645,0,1754483080,13007.57238577,72.04415246999997,53384.20078248 2025-08-06,12:24:42.000,218,10969307,12845,0,1754483081,13007.60606731999,72.06529985999805,53384.193795360006 2025-08-06,12:24:43.000,218,10969329,12965,0,1754483082,13007.60606731999,72.0230050800019,53384.172834000005 2025-08-06,12:24:44.000,218,10969359,12765,0,1754483083,13007.64648517999,72.03005421000125,53384.16584688001 2025-08-06,12:24:45.000,218,10969307,12885,0,1754483084,13007.67343042,72.03005421000125,53384.15885976 2025-08-06,12:24:46.000,218,10969282,12605,0,1754483085,13007.64648517999,72.00185769000382,53384.15885976 2025-08-06,12:24:47.000,218,10969347,12845,0,1754483086,13007.599331009995,71.98775942999782,53384.15885976 2025-08-06,12:24:48.000,218,10969297,13045,0,1754483087,13007.66669410999,71.98071029999846,53384.16584688001 2025-08-06,12:24:49.000,218,10969326,12765,0,1754483088,13007.67343042,71.95251378000103,53384.16584688001 2025-08-06,12:24:50.000,218,10969306,12805,0,1754483089,13007.700375659995,71.91021900000487,53384.15885976 2025-08-06,12:24:51.000,218,10969351,12805,0,1754483090,13007.69363935,71.95956291000039,53384.17982112 2025-08-06,12:24:52.000,218,10969298,12805,0,1754483091,13007.720584589995,71.92431726000359,53384.123924160005 2025-08-06,12:24:53.000,218,10969334,12765,0,1754483092,13007.74752982999,71.95956291000039,53384.15885976 2025-08-06,12:24:54.000,218,10969335,12925,0,1754483093,13007.77447507,71.94546465000167,53384.18680824001 2025-08-06,12:24:55.000,218,10969300,12885,0,1754483094,13007.78794768999,71.92431726000359,53384.21475672001 2025-08-06,12:24:56.000,218,10969328,12645,0,1754483095,13007.76773875999,71.98071029999846,53384.13091128 2025-08-06,12:24:57.000,218,10969303,12605,0,1754483096,13007.794684,72.0230050800019,53384.16584688001 2025-08-06,12:24:58.000,218,10969332,12805,0,1754483097,13007.794684,72.00890682000318,53384.15885976 2025-08-06,12:24:59.000,218,10969319,12845,0,1754483098,13007.848574479991,72.0230050800019,53384.15885976 2025-08-06,12:25:00.000,218,10969298,12565,0,1754483099,13007.82836554999,72.07939812000404,53384.13091128 2025-08-06,12:25:01.000,218,10969341,12925,0,1754483100,13007.740793519995,72.11464377000084,53384.14488552001 2025-08-06,12:25:02.000,218,10969293,13125,0,1754483101,13007.73405721,72.1216929000002,53384.14488552001 2025-08-06,12:25:03.000,218,10969328,12765,0,1754483102,13007.740793519995,72.17103681000299,53384.15187264 2025-08-06,12:25:04.000,218,10969293,12805,0,1754483103,13007.720584589995,72.1851350700017,53384.15187264 2025-08-06,12:25:05.000,218,10969330,12805,0,1754483104,13007.72732089999,72.2344789800045,53384.20078248 2025-08-06,12:25:06.000,218,10969355,12725,0,1754483105,13007.73405721,72.22742984999786,53384.193795360006 2025-08-06,12:25:07.000,218,10969332,12565,0,1754483106,13007.70711196999,72.26267550000193,53384.17982112 2025-08-06,12:25:08.000,218,10969300,12605,0,1754483107,13007.70711196999,72.29087201999937,53384.20078248 2025-08-06,12:25:09.000,218,10969323,12605,0,1754483108,13007.720584589995,72.26972463000129,53384.193795360006 2025-08-06,12:25:10.000,218,10969354,12925,0,1754483109,13007.75426614,72.3684124499996,53384.221743840004 2025-08-06,12:25:11.000,218,10969323,12965,0,1754483110,13007.75426614,72.3684124499996,53384.193795360006 2025-08-06,12:25:12.000,218,10969349,12765,0,1754483111,13007.740793519995,72.32611767000344,53384.17982112 2025-08-06,12:25:13.000,218,10969354,12765,0,1754483112,13007.794684,72.36136332000024,53384.18680824001 2025-08-06,12:25:14.000,218,10969370,13085,0,1754483113,13007.81489293,72.35431419000088,53384.2077696 2025-08-06,12:25:15.000,218,10969322,12885,0,1754483114,13007.78794768999,72.31906854000408,53384.2077696 2025-08-06,12:25:16.000,218,10969341,12725,0,1754483115,13007.81489293,72.27677376000065,53384.15885976 2025-08-06,12:25:17.000,218,10969348,12725,0,1754483116,13007.882256029996,72.30497027999809,53384.18680824001 2025-08-06,12:25:18.000,218,10969316,12805,0,1754483117,13007.87551972,72.28382289000001,53384.18680824001 2025-08-06,12:25:19.000,218,10969290,12725,0,1754483118,13007.936146510001,72.26267550000193,53384.193795360006 2025-08-06,12:25:20.000,218,10969298,12725,0,1754483119,13007.983300679996,72.27677376000065,53384.2077696 2025-08-06,12:25:21.000,218,10969336,12805,0,1754483120,13008.010245919992,72.27677376000065,53384.20078248 2025-08-06,12:25:22.000,218,10969288,12925,0,1754483121,13008.050663779992,72.28382289000001,53384.221743840004 2025-08-06,12:25:23.000,218,10969335,12845,0,1754483122,13008.043927469997,72.29087201999937,53384.2077696 2025-08-06,12:25:24.000,218,10969328,12565,0,1754483123,13008.077609020002,72.27677376000065,53384.22873096 2025-08-06,12:25:25.000,218,10969322,12965,0,1754483124,13008.037191160001,72.31906854000408,53384.2077696 2025-08-06,12:25:26.000,218,10969331,12605,0,1754483125,13008.097817950002,72.30497027999809,53384.20078248 2025-08-06,12:25:27.000,218,10969321,12765,0,1754483126,13008.057400090001,72.29792114999873,53384.242705200006 2025-08-06,12:25:28.000,218,10969301,12605,0,1754483127,13008.091081639992,72.3331668000028,53384.172834000005 2025-08-06,12:25:29.000,218,10969327,12845,0,1754483128,13008.057400090001,72.31906854000408,53384.242705200006 2025-08-06,12:25:30.000,218,10969323,12765,0,1754483129,13008.064136399997,72.36136332000024,53384.23571808001 2025-08-06,12:25:31.000,218,10969324,12565,0,1754483130,13008.057400090001,72.37546157999896,53384.21475672001 2025-08-06,12:25:32.000,218,10969334,12765,0,1754483131,13008.030454849992,72.39660897000431,53384.2077696 2025-08-06,12:25:33.000,218,10969322,12765,0,1754483132,13008.030454849992,72.41775636000239,53384.193795360006 2025-08-06,12:25:34.000,218,10969315,12965,0,1754483133,13008.023718539996,72.4318546200011,53384.17982112 2025-08-06,12:25:35.000,218,10969353,12805,0,1754483134,13007.990036989991,72.4318546200011,53384.20078248 2025-08-06,12:25:36.000,218,10969323,12845,0,1754483135,13007.976564370001,72.42480549000175,53384.15885976 2025-08-06,12:25:37.000,218,10969326,12645,0,1754483136,13007.996773300001,72.44595287999982,53384.221743840004 2025-08-06,12:25:38.000,218,10969313,12925,0,1754483137,13007.976564370001,72.45300200999918,53384.23571808001 2025-08-06,12:25:39.000,218,10969282,12765,0,1754483138,13007.942882819996,72.45300200999918,53384.20078248 2025-08-06,12:25:40.000,218,10969296,12765,0,1754483139,13007.902464959996,72.4811985300039,53384.221743840004 2025-08-06,12:25:41.000,218,10969322,12645,0,1754483140,13007.91593758,72.47414940000453,53384.193795360006 2025-08-06,12:25:42.000,218,10969317,12845,0,1754483141,13007.909201269991,72.4811985300039,53384.18680824001 2025-08-06,12:25:43.000,218,10969350,12805,0,1754483142,13007.942882819996,72.50234592000197,53384.25667944 2025-08-06,12:25:44.000,218,10969305,12645,0,1754483143,13007.942882819996,72.47414940000453,53384.22873096 2025-08-06,12:25:45.000,218,10969275,12845,0,1754483144,13007.936146510001,72.50234592000197,53384.193795360006 2025-08-06,12:25:46.000,218,10969296,12965,0,1754483145,13007.882256029996,72.51644418000069,53384.18680824001 2025-08-06,12:25:47.000,218,10969353,12885,0,1754483146,13007.841838169996,72.47414940000453,53384.18680824001 2025-08-06,12:25:48.000,218,10969282,12725,0,1754483147,13007.841838169996,72.50234592000197,53384.221743840004 2025-08-06,12:25:49.000,218,10969307,12725,0,1754483148,13007.841838169996,72.48824766000325,53384.16584688001 2025-08-06,12:25:50.000,218,10969330,12765,0,1754483149,13007.81489293,72.50234592000197,53384.1378984 2025-08-06,12:25:51.000,218,10969341,12885,0,1754483150,13007.821629239996,72.49529679000261,53384.15187264 2025-08-06,12:25:52.000,218,10969270,12605,0,1754483151,13007.781211379996,72.50939505000133,53384.1378984 2025-08-06,12:25:53.000,218,10969319,12605,0,1754483152,13007.781211379996,72.53759156999877,53384.17982112 2025-08-06,12:25:54.000,218,10969296,12765,0,1754483153,13007.801420309996,72.50939505000133,53384.1029628 2025-08-06,12:25:55.000,218,10969281,12725,0,1754483154,13007.75426614,72.50234592000197,53384.14488552001 2025-08-06,12:25:56.000,218,10969322,12765,0,1754483155,13007.75426614,72.55873896000412,53384.11693704001 2025-08-06,12:25:57.000,218,10969309,12645,0,1754483156,13007.761002449995,72.55873896000412,53384.15885976 2025-08-06,12:25:58.000,218,10969318,13085,0,1754483157,13007.76773875999,72.59398461000092,53384.13091128 2025-08-06,12:25:59.000,218,10969324,12685,0,1754483158,13007.80815661999,72.60103374000028,53384.10994992 2025-08-06,12:26:00.000,218,10969319,12725,0,1754483159,13007.72732089999,72.57283722000284,53384.06802720001 2025-08-06,12:26:01.000,218,10969347,12685,0,1754483160,13007.77447507,72.62218112999835,53384.10994992 2025-08-06,12:26:02.000,218,10969362,12685,0,1754483161,13007.794684,72.65037765000307,53384.08898856 2025-08-06,12:26:03.000,218,10969283,12805,0,1754483162,13007.78794768999,72.615131999999,53384.10994992 2025-08-06,12:26:04.000,218,10969294,12725,0,1754483163,13007.85531079,72.60808286999963,53384.123924160005 2025-08-06,12:26:05.000,218,10969325,12805,0,1754483164,13007.85531079,72.62218112999835,53384.10994992 2025-08-06,12:26:06.000,218,10969277,13165,0,1754483165,13007.848574479991,72.65037765000307,53384.1029628 2025-08-06,12:26:07.000,218,10969302,12645,0,1754483166,13007.89572865,72.62218112999835,53384.11693704001 2025-08-06,12:26:08.000,218,10969324,12765,0,1754483167,13007.929410199991,72.60103374000028,53384.1378984 2025-08-06,12:26:09.000,218,10969248,12725,0,1754483168,13007.909201269991,72.60103374000028,53384.08200144 2025-08-06,12:26:10.000,218,10969279,12845,0,1754483169,13007.976564370001,72.615131999999,53384.08200144 2025-08-06,12:26:11.000,218,10969299,12725,0,1754483170,13007.983300679996,72.6433285200037,53384.15885976 2025-08-06,12:26:12.000,218,10969300,12685,0,1754483171,13007.976564370001,72.615131999999,53384.16584688001 2025-08-06,12:26:13.000,218,10969341,12845,0,1754483172,13007.963091749996,72.6433285200037,53384.1378984 2025-08-06,12:26:14.000,218,10969307,12565,0,1754483173,13008.016982230001,72.65037765000307,53384.14488552001 2025-08-06,12:26:15.000,218,10969322,12885,0,1754483174,13008.010245919992,72.72791808000329,53384.08200144 2025-08-06,12:26:16.000,218,10969271,12765,0,1754483175,13008.003509609996,72.72086895000393,53384.15187264 2025-08-06,12:26:17.000,218,10969279,12685,0,1754483176,13007.969828059991,72.74906547000137,53384.13091128 2025-08-06,12:26:18.000,218,10969286,12845,0,1754483177,13007.983300679996,72.7913602500048,53384.14488552001 2025-08-06,12:26:19.000,218,10969323,12765,0,1754483178,13007.969828059991,72.81250764000288,53384.11693704001 2025-08-06,12:26:20.000,218,10969306,12645,0,1754483179,13007.956355440001,72.85480241999903,53384.14488552001 2025-08-06,12:26:21.000,218,10969302,12765,0,1754483180,13007.949619129991,72.9252937199999,53384.1378984 2025-08-06,12:26:22.000,218,10969289,12445,0,1754483181,13007.929410199991,72.96053937000397,53384.13091128 2025-08-06,12:26:23.000,218,10969294,12725,0,1754483182,13007.89572865,72.97463763000269,53384.15187264 2025-08-06,12:26:24.000,218,10969344,12925,0,1754483183,13007.868783409991,73.0380798000042,53384.17982112 2025-08-06,12:26:25.000,218,10969318,12885,0,1754483184,13007.87551972,73.10152196999843,53384.17982112 2025-08-06,12:26:26.000,218,10969274,12645,0,1754483185,13007.83510186,73.11562023000442,53384.1378984 2025-08-06,12:26:27.000,218,10969335,12525,0,1754483186,13007.821629239996,73.15791501000058,53384.08200144 2025-08-06,12:26:28.000,218,10969303,12565,0,1754483187,13007.80815661999,73.15791501000058,53384.10994992 2025-08-06,12:26:29.000,218,10969277,12765,0,1754483188,13007.794684,73.20020979000401,53384.11693704001 2025-08-06,12:26:30.000,218,10969323,12765,0,1754483189,13007.78794768999,73.21430805000273,53384.08898856 2025-08-06,12:26:31.000,218,10969330,12925,0,1754483190,13007.77447507,73.24955369999952,53384.04706584001 2025-08-06,12:26:32.000,218,10969284,12925,0,1754483191,13007.75426614,73.29889761000231,53384.06802720001 2025-08-06,12:26:33.000,218,10969306,12965,0,1754483192,13007.75426614,73.24955369999952,53384.1029628 2025-08-06,12:26:34.000,218,10969314,12805,0,1754483193,13007.740793519995,73.2354554400008,53384.06802720001 2025-08-06,12:26:35.000,218,10969300,12885,0,1754483194,13007.72732089999,73.26365195999824,53384.04007872 2025-08-06,12:26:36.000,218,10969337,12805,0,1754483195,13007.74752982999,73.26365195999824,53384.1029628 2025-08-06,12:26:37.000,218,10969310,12565,0,1754483196,13007.71384828,73.29889761000231,53384.075014320006 2025-08-06,12:26:38.000,218,10969329,12685,0,1754483197,13007.73405721,73.30594674000167,53384.08898856 2025-08-06,12:26:39.000,218,10969276,12765,0,1754483198,13007.72732089999,73.33414325999911,53384.04007872 2025-08-06,12:26:40.000,218,10969331,13125,0,1754483199,13007.720584589995,73.32709412999975,53384.123924160005 2025-08-06,12:26:41.000,218,10969362,12965,0,1754483200,13007.720584589995,73.35529065000446,53384.09597568001 2025-08-06,12:26:42.000,218,10969312,12805,0,1754483201,13007.720584589995,73.36938891000318,53384.08200144 2025-08-06,12:26:43.000,218,10969293,12765,0,1754483202,13007.71384828,73.3834871700019,53384.06104008 2025-08-06,12:26:44.000,218,10969327,12845,0,1754483203,13007.67343042,73.39053630000126,53384.06104008 2025-08-06,12:26:45.000,218,10969307,12805,0,1754483204,13007.619539939995,73.37643804000254,53384.06104008 2025-08-06,12:26:46.000,218,10969278,12885,0,1754483205,13007.639748869995,73.39053630000126,53384.04007872 2025-08-06,12:26:47.000,218,10969345,12685,0,1754483206,13007.61280363,73.3834871700019,53384.04007872 2025-08-06,12:26:48.000,218,10969284,12605,0,1754483207,13007.5925947,73.41168368999934,53384.04007872 2025-08-06,12:26:49.000,218,10969305,12845,0,1754483208,13007.579122079995,73.44692934000341,53384.026104480006 2025-08-06,12:26:50.000,218,10969307,12765,0,1754483209,13007.57238577,73.43283108000469,53384.005143120005 2025-08-06,12:26:51.000,218,10969293,12925,0,1754483210,13007.55217684,73.43988021000405,53384.01911736001 2025-08-06,12:26:52.000,218,10969332,12765,0,1754483211,13007.52523159999,73.46102760000213,53383.99116888 2025-08-06,12:26:53.000,218,10969298,12885,0,1754483212,13007.51175898,73.44692934000341,53383.99815600001 2025-08-06,12:26:54.000,218,10969329,12765,0,1754483213,13007.51175898,73.46102760000213,53383.98418176 2025-08-06,12:26:55.000,218,10969370,12685,0,1754483214,13007.498286359994,73.46102760000213,53383.99116888 2025-08-06,12:26:56.000,218,10969340,12925,0,1754483215,13007.53196791,73.42578194999805,53384.005143120005 2025-08-06,12:26:57.000,218,10969301,12645,0,1754483216,13007.518495289994,73.42578194999805,53383.97719464001 2025-08-06,12:26:58.000,218,10969361,12885,0,1754483217,13007.53196791,73.43988021000405,53383.9632204 2025-08-06,12:26:59.000,218,10969361,12805,0,1754483218,13007.54544052999,73.4187328199987,53383.90033632001 2025-08-06,12:27:00.000,218,10969369,12725,0,1754483219,13007.50502266999,73.4187328199987,53383.9632204 2025-08-06,12:27:01.000,218,10969344,12725,0,1754483220,13007.56564945999,73.39053630000126,53383.92828480001 2025-08-06,12:27:02.000,218,10969307,12765,0,1754483221,13007.5925947,73.34119238999847,53383.90033632001 2025-08-06,12:27:03.000,218,10969341,12725,0,1754483222,13007.63301256,73.34824151999783,53383.956233280005 2025-08-06,12:27:04.000,218,10969363,12845,0,1754483223,13007.68690303999,73.29889761000231,53383.94225904 2025-08-06,12:27:05.000,218,10969320,12605,0,1754483224,13007.71384828,73.24955369999952,53383.92129768 2025-08-06,12:27:06.000,218,10969357,12565,0,1754483225,13007.801420309996,73.24955369999952,53383.92129768 2025-08-06,12:27:07.000,218,10969319,12565,0,1754483226,13007.801420309996,73.2354554400008,53383.87238784 2025-08-06,12:27:08.000,218,10969280,12805,0,1754483227,13007.841838169996,73.20020979000401,53383.91431056 2025-08-06,12:27:09.000,218,10969295,12845,0,1754483228,13007.868783409991,73.20725892000337,53383.92828480001 2025-08-06,12:27:10.000,218,10969350,12725,0,1754483229,13007.882256029996,73.22840631000145,53383.907323440006 2025-08-06,12:27:11.000,218,10969326,12885,0,1754483230,13007.949619129991,73.20725892000337,53383.90033632001 2025-08-06,12:27:12.000,218,10969330,12725,0,1754483231,13007.990036989991,73.18611152999802,53383.91431056 2025-08-06,12:27:13.000,218,10969338,12925,0,1754483232,13007.990036989991,73.26365195999824,53383.92129768 2025-08-06,12:27:14.000,218,10969342,13005,0,1754483233,13008.043927469997,73.21430805000273,53383.956233280005 2025-08-06,12:27:15.000,218,10969394,12965,0,1754483234,13008.016982230001,73.24250457000016,53383.97020752 2025-08-06,12:27:16.000,218,10969336,13045,0,1754483235,13008.037191160001,73.2847993500036,53383.98418176 2025-08-06,12:27:17.000,218,10969355,12645,0,1754483236,13008.070872709992,73.31299587000103,53383.97719464001 2025-08-06,12:27:18.000,218,10969372,12645,0,1754483237,13008.057400090001,73.31299587000103,53383.956233280005 2025-08-06,12:27:19.000,218,10969371,12605,0,1754483238,13008.097817950002,73.34824151999783,53383.97719464001 2025-08-06,12:27:20.000,218,10969356,12925,0,1754483239,13008.023718539996,73.3834871700019,53384.04007872 2025-08-06,12:27:21.000,218,10969364,12645,0,1754483240,13008.077609020002,73.39758543000062,53384.005143120005 2025-08-06,12:27:22.000,218,10969357,12765,0,1754483241,13008.077609020002,73.43988021000405,53383.99116888 2025-08-06,12:27:23.000,218,10969367,12605,0,1754483242,13008.091081639992,73.43988021000405,53384.054052960004 2025-08-06,12:27:24.000,218,10969339,12645,0,1754483243,13008.084345329997,73.43988021000405,53384.04007872 2025-08-06,12:27:25.000,218,10969364,12525,0,1754483244,13008.084345329997,73.46102760000213,53384.04706584001 2025-08-06,12:27:26.000,218,10969346,12445,0,1754483245,13008.064136399997,73.4821749900002,53384.0330916 2025-08-06,12:27:27.000,218,10969321,12605,0,1754483246,13008.084345329997,73.49627324999892,53384.06104008 2025-08-06,12:27:28.000,218,10969375,12965,0,1754483247,13008.104554259997,73.48922411999956,53384.06802720001 2025-08-06,12:27:29.000,218,10969308,12885,0,1754483248,13008.084345329997,73.49627324999892,53384.1029628 2025-08-06,12:27:30.000,218,10969321,12605,0,1754483249,13008.091081639992,73.51037151000492,53384.04706584001 2025-08-06,12:27:31.000,218,10969267,12645,0,1754483250,13008.118026880002,73.49627324999892,53384.054052960004 2025-08-06,12:27:32.000,218,10969332,12525,0,1754483251,13008.097817950002,73.52446977000363,53384.06802720001 2025-08-06,12:27:33.000,218,10969320,12925,0,1754483252,13008.111290569992,73.48922411999956,53384.075014320006 2025-08-06,12:27:34.000,218,10969324,12885,0,1754483253,13008.138235810002,73.49627324999892,53384.0330916 2025-08-06,12:27:35.000,218,10969355,12805,0,1754483254,13008.158444740002,73.51037151000492,53384.075014320006 2025-08-06,12:27:36.000,218,10969338,12965,0,1754483255,13008.158444740002,73.44692934000341,53384.123924160005 2025-08-06,12:27:37.000,218,10969320,12645,0,1754483256,13008.158444740002,73.43988021000405,53384.08200144 2025-08-06,12:27:38.000,218,10969317,12605,0,1754483257,13008.124763189997,73.46102760000213,53384.06104008 2025-08-06,12:27:39.000,218,10969301,12805,0,1754483258,13008.124763189997,73.46102760000213,53384.054052960004 2025-08-06,12:27:40.000,218,10969330,12765,0,1754483259,13008.091081639992,73.45397847000277,53384.09597568001 2025-08-06,12:27:41.000,218,10969299,12925,0,1754483260,13008.064136399997,73.45397847000277,53384.06104008 2025-08-06,12:27:42.000,218,10969343,12605,0,1754483261,13008.023718539996,73.46102760000213,53384.054052960004 2025-08-06,12:27:43.000,218,10969342,12685,0,1754483262,13008.003509609996,73.41168368999934,53384.04706584001 2025-08-06,12:27:44.000,218,10969368,12605,0,1754483263,13007.969828059991,73.42578194999805,53384.08200144 2025-08-06,12:27:45.000,218,10969356,12805,0,1754483264,13007.949619129991,73.4187328199987,53384.054052960004 2025-08-06,12:27:46.000,218,10969349,12805,0,1754483265,13007.91593758,73.41168368999934,53384.054052960004 2025-08-06,12:27:47.000,218,10969343,12765,0,1754483266,13007.888992339991,73.43988021000405,53384.01213024 2025-08-06,12:27:48.000,218,10969384,12605,0,1754483267,13007.882256029996,73.44692934000341,53384.075014320006 2025-08-06,12:27:49.000,218,10969321,12965,0,1754483268,13007.882256029996,73.45397847000277,53383.99116888 2025-08-06,12:27:50.000,218,10969285,12845,0,1754483269,13007.85531079,73.47512586000084,53384.04007872 2025-08-06,12:27:51.000,218,10969370,12605,0,1754483270,13007.848574479991,73.45397847000277,53384.0330916 2025-08-06,12:27:52.000,218,10969335,12965,0,1754483271,13007.80815661999,73.46102760000213,53383.99815600001 2025-08-06,12:27:53.000,218,10969364,13005,0,1754483272,13007.801420309996,73.43988021000405,53384.026104480006 2025-08-06,12:27:54.000,218,10969300,12725,0,1754483273,13007.801420309996,73.42578194999805,53383.99815600001 2025-08-06,12:27:55.000,218,10969334,12885,0,1754483274,13007.76773875999,73.47512586000084,53383.93527192 2025-08-06,12:27:56.000,218,10969351,12925,0,1754483275,13007.761002449995,73.51037151000492,53383.94924616001 2025-08-06,12:27:57.000,218,10969313,12805,0,1754483276,13007.78794768999,73.52446977000363,53383.9632204 2025-08-06,12:27:58.000,218,10969315,12885,0,1754483277,13007.781211379996,73.54561716000171,53383.94225904 2025-08-06,12:27:59.000,218,10969350,12685,0,1754483278,13007.73405721,73.5949610700045,53383.91431056 2025-08-06,12:28:00.000,218,10969308,12445,0,1754483279,13007.720584589995,73.60201020000386,53383.92828480001 2025-08-06,12:28:01.000,218,10969353,12565,0,1754483280,13007.70711196999,73.6302067200013,53383.92129768 2025-08-06,12:28:02.000,218,10969343,12805,0,1754483281,13007.68690303999,73.63725585000066,53383.90033632001 2025-08-06,12:28:03.000,218,10969278,12805,0,1754483282,13007.67343042,73.70069802000216,53383.87238784 2025-08-06,12:28:04.000,218,10969282,13005,0,1754483283,13007.680166729995,73.72184541000024,53383.87937496001 2025-08-06,12:28:05.000,218,10969371,12765,0,1754483284,13007.680166729995,73.76414019000367,53383.90033632001 2025-08-06,12:28:06.000,218,10969311,12885,0,1754483285,13007.62627624999,73.79233671000111,53383.858413600006 2025-08-06,12:28:07.000,218,10969285,12765,0,1754483286,13007.63301256,73.82053322999855,53383.84443936 2025-08-06,12:28:08.000,218,10969327,12765,0,1754483287,13007.619539939995,73.79938584000047,53383.87238784 2025-08-06,12:28:09.000,218,10969373,12685,0,1754483288,13007.58585838999,73.80643496999983,53383.93527192 2025-08-06,12:28:10.000,218,10969350,12845,0,1754483289,13007.56564945999,73.86282801000198,53383.8933492 2025-08-06,12:28:11.000,218,10969300,12805,0,1754483290,13007.60606731999,73.8416806200039,53383.87238784 2025-08-06,12:28:12.000,218,10969350,12965,0,1754483291,13007.599331009995,73.80643496999983,53383.86540072 2025-08-06,12:28:13.000,218,10969304,12685,0,1754483292,13007.62627624999,73.81348409999919,53383.886362080004 2025-08-06,12:28:14.000,218,10969352,12685,0,1754483293,13007.62627624999,73.80643496999983,53383.93527192 2025-08-06,12:28:15.000,218,10969330,12765,0,1754483294,13007.639748869995,73.78528758000175,53383.8933492 2025-08-06,12:28:16.000,218,10969269,12805,0,1754483295,13007.64648517999,73.76414019000367,53383.8933492 2025-08-06,12:28:17.000,218,10969346,12845,0,1754483296,13007.67343042,73.77118932000303,53383.91431056 2025-08-06,12:28:18.000,218,10969303,12845,0,1754483297,13007.70711196999,73.76414019000367,53383.907323440006 2025-08-06,12:28:19.000,218,10969329,12925,0,1754483298,13007.720584589995,73.73594366999896,53383.85142648001 2025-08-06,12:28:20.000,218,10969317,12605,0,1754483299,13007.74752982999,73.75004192999768,53383.8933492 2025-08-06,12:28:21.000,218,10969332,12605,0,1754483300,13007.78794768999,73.74299279999832,53383.886362080004 2025-08-06,12:28:22.000,218,10969328,12605,0,1754483301,13007.761002449995,73.67955063000409,53383.90033632001 2025-08-06,12:28:23.000,218,10969311,12765,0,1754483302,13007.76773875999,73.67250150000473,53383.87937496001 2025-08-06,12:28:24.000,218,10969280,12525,0,1754483303,13007.821629239996,73.70069802000216,53383.886362080004 2025-08-06,12:28:25.000,218,10969339,12845,0,1754483304,13007.781211379996,73.7288945399996,53383.886362080004 2025-08-06,12:28:26.000,218,10969350,12845,0,1754483305,13007.781211379996,73.72184541000024,53383.92828480001 2025-08-06,12:28:27.000,218,10969320,12965,0,1754483306,13007.761002449995,73.6936488900028,53383.87238784 2025-08-06,12:28:28.000,218,10969275,12605,0,1754483307,13007.77447507,73.74299279999832,53383.858413600006 2025-08-06,12:28:29.000,218,10969333,12685,0,1754483308,13007.740793519995,73.75709106000431,53383.858413600006 2025-08-06,12:28:30.000,218,10969289,12845,0,1754483309,13007.73405721,73.75004192999768,53383.837452240004 2025-08-06,12:28:31.000,218,10969309,12725,0,1754483310,13007.70711196999,73.75709106000431,53383.87937496001 2025-08-06,12:28:32.000,218,10969290,12805,0,1754483311,13007.680166729995,73.75004192999768,53383.837452240004 2025-08-06,12:28:33.000,218,10969301,12885,0,1754483312,13007.639748869995,73.75709106000431,53383.87238784 2025-08-06,12:28:34.000,218,10969307,12765,0,1754483313,13007.579122079995,73.80643496999983,53383.87238784 2025-08-06,12:28:35.000,218,10969295,12885,0,1754483314,13007.52523159999,73.8275823599979,53383.83046512001 2025-08-06,12:28:36.000,218,10969337,12605,0,1754483315,13007.47134112,73.84872975000326,53383.79552952 2025-08-06,12:28:37.000,218,10969305,12765,0,1754483316,13007.457868499994,73.86282801000198,53383.823478 2025-08-06,12:28:38.000,218,10969311,12885,0,1754483317,13007.48481373999,73.8769262700007,53383.84443936 2025-08-06,12:28:39.000,218,10969307,12645,0,1754483318,13007.42418694999,73.89102452999941,53383.80251664 2025-08-06,12:28:40.000,218,10969328,12605,0,1754483319,13007.410714329999,73.86282801000198,53383.81649088 2025-08-06,12:28:41.000,218,10969289,12285,0,1754483320,13007.390505399999,73.91217192000477,53383.823478 2025-08-06,12:28:42.000,218,10969256,12805,0,1754483321,13007.397241709994,73.89102452999941,53383.837452240004 2025-08-06,12:28:43.000,218,10969296,12685,0,1754483322,13007.356823849994,73.89102452999941,53383.85142648001 2025-08-06,12:28:44.000,218,10969274,12845,0,1754483323,13007.397241709994,73.8769262700007,53383.83046512001 2025-08-06,12:28:45.000,218,10969295,12685,0,1754483324,13007.42418694999,73.85577888000262,53383.80251664 2025-08-06,12:28:46.000,218,10969305,12605,0,1754483325,13007.417450639994,73.8275823599979,53383.80950376001 2025-08-06,12:28:47.000,218,10969300,12965,0,1754483326,13007.417450639994,73.80643496999983,53383.788542400005 2025-08-06,12:28:48.000,218,10969315,12965,0,1754483327,13007.48481373999,73.78528758000175,53383.788542400005 2025-08-06,12:28:49.000,218,10969252,12965,0,1754483328,13007.48481373999,73.76414019000367,53383.80950376001 2025-08-06,12:28:50.000,218,10969306,12925,0,1754483329,13007.518495289994,73.70069802000216,53383.7536068 2025-08-06,12:28:51.000,218,10969281,12845,0,1754483330,13007.54544052999,73.70774715000152,53383.74661968 2025-08-06,12:28:52.000,218,10969268,12845,0,1754483331,13007.558913149995,73.6936488900028,53383.739632560006 2025-08-06,12:28:53.000,218,10969302,12765,0,1754483332,13007.61280363,73.65840323999873,53383.7536068 2025-08-06,12:28:54.000,218,10969251,12925,0,1754483333,13007.62627624999,73.60905933000322,53383.7536068 2025-08-06,12:28:55.000,218,10969319,13005,0,1754483334,13007.60606731999,73.56676454999979,53383.76059392001 2025-08-06,12:28:56.000,218,10969254,12765,0,1754483335,13007.639748869995,73.54561716000171,53383.73264544001 2025-08-06,12:28:57.000,218,10969308,12685,0,1754483336,13007.639748869995,73.57381367999915,53383.718671200004 2025-08-06,12:28:58.000,218,10969273,12685,0,1754483337,13007.67343042,73.53856803000235,53383.690722720006 2025-08-06,12:28:59.000,218,10969255,12805,0,1754483338,13007.65322149,73.51742064000427,53383.73264544001 2025-08-06,12:29:00.000,218,10969294,12725,0,1754483339,13007.65322149,73.54561716000171,53383.73264544001 2025-08-06,12:29:01.000,218,10969305,12685,0,1754483340,13007.61280363,73.56676454999979,53383.69770984 2025-08-06,12:29:02.000,218,10969270,13005,0,1754483341,13007.639748869995,73.58791193999787,53383.72565832 2025-08-06,12:29:03.000,218,10969267,12765,0,1754483342,13007.61280363,73.60201020000386,53383.77456816 2025-08-06,12:29:04.000,218,10969275,12965,0,1754483343,13007.56564945999,73.61610846000258,53383.77456816 2025-08-06,12:29:05.000,218,10969299,12885,0,1754483344,13007.55217684,73.65135410999937,53383.76059392001 2025-08-06,12:29:06.000,218,10969249,12605,0,1754483345,13007.56564945999,73.67955063000409,53383.739632560006 2025-08-06,12:29:07.000,218,10969275,12565,0,1754483346,13007.579122079995,73.68659976000345,53383.788542400005 2025-08-06,12:29:08.000,218,10969251,12645,0,1754483347,13007.5925947,73.71479628000088,53383.788542400005 2025-08-06,12:29:09.000,218,10969297,12965,0,1754483348,13007.579122079995,73.70069802000216,53383.77456816 2025-08-06,12:29:10.000,218,10969285,12845,0,1754483349,13007.579122079995,73.72184541000024,53383.80251664 2025-08-06,12:29:11.000,218,10969265,12765,0,1754483350,13007.61280363,73.72184541000024,53383.77456816 2025-08-06,12:29:12.000,218,10969258,12925,0,1754483351,13007.60606731999,73.72184541000024,53383.83046512001 2025-08-06,12:29:13.000,218,10969302,12565,0,1754483352,13007.579122079995,73.72184541000024,53383.76059392001 2025-08-06,12:29:14.000,218,10969285,12805,0,1754483353,13007.57238577,73.79233671000111,53383.80251664 2025-08-06,12:29:15.000,218,10969292,12965,0,1754483354,13007.57238577,73.77823845000239,53383.83046512001 2025-08-06,12:29:16.000,218,10969256,12765,0,1754483355,13007.599331009995,73.81348409999919,53383.79552952 2025-08-06,12:29:17.000,218,10969307,13005,0,1754483356,13007.60606731999,73.82053322999855,53383.78155528001 2025-08-06,12:29:18.000,218,10969332,12805,0,1754483357,13007.599331009995,73.8275823599979,53383.823478 2025-08-06,12:29:19.000,218,10969280,12605,0,1754483358,13007.62627624999,73.83463149000454,53383.77456816 2025-08-06,12:29:20.000,218,10969296,12645,0,1754483359,13007.56564945999,73.85577888000262,53383.69770984 2025-08-06,12:29:21.000,218,10969298,12765,0,1754483360,13007.639748869995,73.84872975000326,53383.70469696 2025-08-06,12:29:22.000,218,10969260,12565,0,1754483361,13007.60606731999,73.84872975000326,53383.76758104 2025-08-06,12:29:23.000,218,10969287,12885,0,1754483362,13007.5925947,73.84872975000326,53383.7536068 2025-08-06,12:29:24.000,218,10969280,13045,0,1754483363,13007.58585838999,73.86987714000134,53383.74661968 2025-08-06,12:29:25.000,218,10969216,12685,0,1754483364,13007.56564945999,73.91922105000413,53383.739632560006 2025-08-06,12:29:26.000,218,10969290,12925,0,1754483365,13007.558913149995,73.88397540000005,53383.73264544001 2025-08-06,12:29:27.000,218,10969330,12845,0,1754483366,13007.538704219995,73.91217192000477,53383.68373560001 2025-08-06,12:29:28.000,218,10969318,12605,0,1754483367,13007.49155005,73.88397540000005,53383.72565832 2025-08-06,12:29:29.000,218,10969331,12605,0,1754483368,13007.46460480999,73.92627018000348,53383.67674848 2025-08-06,12:29:30.000,218,10969269,12605,0,1754483369,13007.417450639994,73.94741757000156,53383.718671200004 2025-08-06,12:29:31.000,218,10969339,12765,0,1754483370,13007.390505399999,73.96151583000028,53383.70469696 2025-08-06,12:29:32.000,218,10969306,12725,0,1754483371,13007.383769089989,73.99676148000435,53383.66277424001 2025-08-06,12:29:33.000,218,10969276,12925,0,1754483372,13007.350087539999,73.99676148000435,53383.690722720006 2025-08-06,12:29:34.000,218,10969333,12885,0,1754483373,13007.302933369989,73.98266321999836,53383.72565832 2025-08-06,12:29:35.000,218,10969285,12765,0,1754483374,13007.269251819998,73.975614089999,53383.68373560001 2025-08-06,12:29:36.000,218,10969259,12845,0,1754483375,13007.222097649988,73.96856495999964,53383.65578712 2025-08-06,12:29:37.000,218,10969352,12885,0,1754483376,13007.208625029998,73.94741757000156,53383.65578712 2025-08-06,12:29:38.000,218,10969305,12605,0,1754483377,13007.195152409993,73.96856495999964,53383.669761360004 2025-08-06,12:29:39.000,218,10969297,12885,0,1754483378,13007.181679789988,73.93331931000284,53383.60687728 2025-08-06,12:29:40.000,218,10969276,12525,0,1754483379,13007.168207169998,73.93331931000284,53383.66277424001 2025-08-06,12:29:41.000,218,10969334,12565,0,1754483380,13007.147998239998,73.89102452999941,53383.67674848 2025-08-06,12:29:42.000,218,10969331,12565,0,1754483381,13007.141261930003,73.86987714000134,53383.61386440001 2025-08-06,12:29:43.000,218,10969277,12965,0,1754483382,13007.107580379998,73.8769262700007,53383.690722720006 2025-08-06,12:29:44.000,218,10969302,12805,0,1754483383,13007.094107759993,73.86987714000134,53383.59989016 2025-08-06,12:29:45.000,218,10969290,12965,0,1754483384,13007.073898829993,73.83463149000454,53383.59290304001 2025-08-06,12:29:46.000,218,10969310,12805,0,1754483385,13007.114316689993,73.83463149000454,53383.59989016 2025-08-06,12:29:47.000,218,10969275,13085,0,1754483386,13007.080635140002,73.79233671000111,53383.63482576 2025-08-06,12:29:48.000,218,10969327,12765,0,1754483387,13007.033480969993,73.77823845000239,53383.523031840006 2025-08-06,12:29:49.000,218,10969363,12605,0,1754483388,13007.094107759993,73.83463149000454,53383.65578712 2025-08-06,12:29:50.000,218,10969316,13285,0,1754483389,13007.006535729997,73.85577888000262,53383.571941680006 2025-08-06,12:29:51.000,218,10969273,12565,0,1754483390,13007.040217280002,73.78528758000175,53383.54399320001 2025-08-06,12:29:52.000,218,10969294,12965,0,1754483391,13007.026744659997,73.79938584000047,53383.550980320004 2025-08-06,12:29:53.000,218,10969310,13085,0,1754483392,13007.033480969993,73.83463149000454,53383.550980320004 2025-08-06,12:29:54.000,218,10969280,12725,0,1754483393,13007.006535729997,73.86282801000198,53383.550980320004 2025-08-06,12:29:55.000,218,10969301,12765,0,1754483394,13007.013272039992,73.89807365999877,53383.523031840006 2025-08-06,12:29:56.000,218,10969331,12725,0,1754483395,13006.993063109992,73.96856495999964,53383.55796744 2025-08-06,12:29:57.000,218,10969269,12965,0,1754483396,13006.979590490002,73.96151583000028,53383.550980320004 2025-08-06,12:29:58.000,218,10969295,12965,0,1754483397,13006.986326799997,74.02495800000179,53383.550980320004 2025-08-06,12:29:59.000,218,10969313,12965,0,1754483398,13006.959381560002,74.02495800000179,53383.53700608 2025-08-06,12:30:00.000,218,10969298,13005,0,1754483399,13006.945908939997,74.06725277999794,53383.502070480004 2025-08-06,12:30:01.000,218,10969319,12645,0,1754483400,13006.959381560002,74.07430191000458,53383.48809624 2025-08-06,12:30:02.000,218,10969278,12765,0,1754483401,13006.952645249992,74.13069494999945,53383.53700608 2025-08-06,12:30:03.000,218,10969357,12685,0,1754483402,13006.939172630002,74.13069494999945,53383.502070480004 2025-08-06,12:30:04.000,218,10969354,12965,0,1754483403,13006.918963700002,74.13774407999881,53383.502070480004 2025-08-06,12:30:05.000,218,10969282,12605,0,1754483404,13006.918963700002,74.1870879900016,53383.51604472001 2025-08-06,12:30:06.000,218,10969347,12645,0,1754483405,13006.932436319992,74.21528450999904,53383.46713488 2025-08-06,12:30:07.000,218,10969348,12885,0,1754483406,13006.918963700002,74.18003886000224,53383.46014776 2025-08-06,12:30:08.000,218,10969290,12605,0,1754483407,13006.939172630002,74.19413712000096,53383.49508336001 2025-08-06,12:30:09.000,218,10969309,12805,0,1754483408,13006.939172630002,74.1870879900016,53383.44617352001 2025-08-06,12:30:10.000,218,10969343,12525,0,1754483409,13006.972854179992,74.1870879900016,53383.48809624 2025-08-06,12:30:11.000,218,10969327,12965,0,1754483410,13006.972854179992,74.2223336399984,53383.453160640005 2025-08-06,12:30:12.000,218,10969298,12805,0,1754483411,13006.979590490002,74.2223336399984,53383.523031840006 2025-08-06,12:30:13.000,218,10969322,12805,0,1754483412,13006.993063109992,74.21528450999904,53383.523031840006 2025-08-06,12:30:14.000,218,10969363,12685,0,1754483413,13006.993063109992,74.26462842000183,53383.5090576 2025-08-06,12:30:15.000,218,10969322,12725,0,1754483414,13007.006535729997,74.29282493999926,53383.5090576 2025-08-06,12:30:16.000,218,10969307,12765,0,1754483415,13006.979590490002,74.2857758099999,53383.47412200001 2025-08-06,12:30:17.000,218,10969320,12965,0,1754483416,13006.972854179992,74.31397233000462,53383.4391864 2025-08-06,12:30:18.000,218,10969323,12725,0,1754483417,13006.999799420002,74.35626711000077,53383.46014776 2025-08-06,12:30:19.000,218,10969317,12725,0,1754483418,13006.979590490002,74.37036536999949,53383.39726368001 2025-08-06,12:30:20.000,218,10969349,12805,0,1754483419,13006.959381560002,74.38446362999821,53383.41822504 2025-08-06,12:30:21.000,218,10969340,12685,0,1754483420,13006.986326799997,74.44085667000036,53383.4391864 2025-08-06,12:30:22.000,218,10969305,12965,0,1754483421,13006.925700009997,74.4972497100025,53383.41123792 2025-08-06,12:30:23.000,218,10969308,12685,0,1754483422,13006.885282149997,74.47610232000443,53383.383289440004 2025-08-06,12:30:24.000,218,10969308,12805,0,1754483423,13006.858336910002,74.4972497100025,53383.43219928 2025-08-06,12:30:25.000,218,10969324,12725,0,1754483424,13006.878545840002,74.51839710000058,53383.41822504 2025-08-06,12:30:26.000,218,10969329,12765,0,1754483425,13006.811182739992,74.52544622999994,53383.404250800006 2025-08-06,12:30:27.000,218,10969314,12845,0,1754483426,13006.804446429996,74.5324953599993,53383.42521216001 2025-08-06,12:30:28.000,218,10969276,12725,0,1754483427,13006.764028569996,74.56774101000337,53383.37630232001 2025-08-06,12:30:29.000,218,10969344,12605,0,1754483428,13006.710138089991,74.51134797000122,53383.36232808 2025-08-06,12:30:30.000,218,10969294,12885,0,1754483429,13006.69666547,74.54659361999802,53383.41123792 2025-08-06,12:30:31.000,218,10969340,12885,0,1754483430,13006.669720229991,74.54659361999802,53383.383289440004 2025-08-06,12:30:32.000,218,10969323,12725,0,1754483431,13006.61582975,74.54659361999802,53383.36232808 2025-08-06,12:30:33.000,218,10969304,12605,0,1754483432,13006.59562082,74.52544622999994,53383.31341824 2025-08-06,12:30:34.000,218,10969341,12885,0,1754483433,13006.52825771999,74.5324953599993,53383.25053416 2025-08-06,12:30:35.000,218,10969306,12605,0,1754483434,13006.54846664999,74.51839710000058,53383.29245688 2025-08-06,12:30:36.000,218,10969301,12685,0,1754483435,13006.541730339995,74.48315145000379,53383.236559920006 2025-08-06,12:30:37.000,218,10969340,12845,0,1754483436,13006.50804878999,74.53954448999866,53383.25752128001 2025-08-06,12:30:38.000,218,10969283,12965,0,1754483437,13006.541730339995,74.51839710000058,53383.1946372 2025-08-06,12:30:39.000,218,10969369,12885,0,1754483438,13006.57541189,74.4690531899978,53383.27848264001 2025-08-06,12:30:40.000,218,10969327,13085,0,1754483439,13006.54846664999,74.4690531899978,53383.215598560004 2025-08-06,12:30:41.000,218,10969309,12765,0,1754483440,13006.56867557999,74.45495492999908,53383.14572736 2025-08-06,12:30:42.000,218,10969300,12605,0,1754483441,13006.602357129996,74.44790579999972,53383.18066296001 2025-08-06,12:30:43.000,218,10969291,12685,0,1754483442,13006.65624761,74.42675841000164,53383.15970160001 2025-08-06,12:30:44.000,218,10969348,12645,0,1754483443,13006.65624761,74.433807540001,53383.117778880005 2025-08-06,12:30:45.000,218,10969322,12965,0,1754483444,13006.69666547,74.40561102000356,53383.15970160001 2025-08-06,12:30:46.000,218,10969327,12765,0,1754483445,13006.743819639996,74.3985618900042,53383.14572736 2025-08-06,12:30:47.000,218,10969289,12405,0,1754483446,13006.757292260001,74.40561102000356,53383.117778880005 2025-08-06,12:30:48.000,218,10969310,12565,0,1754483447,13006.797710120001,74.3985618900042,53383.08983040001 2025-08-06,12:30:49.000,218,10969335,12725,0,1754483448,13006.811182739992,74.39151276000484,53383.08983040001 2025-08-06,12:30:50.000,218,10969267,13005,0,1754483449,13006.838127980001,74.38446362999821,53383.08284328 2025-08-06,12:30:51.000,218,10969329,12765,0,1754483450,13006.865073219997,74.34921798000141,53383.08284328 2025-08-06,12:30:52.000,218,10969324,12805,0,1754483451,13006.925700009997,74.35626711000077,53383.13175312 2025-08-06,12:30:53.000,218,10969356,12685,0,1754483452,13006.912227389992,74.34921798000141,53383.07585616 2025-08-06,12:30:54.000,218,10969321,12645,0,1754483453,13006.972854179992,74.34921798000141,53383.11079176001 2025-08-06,12:30:55.000,218,10969322,12645,0,1754483454,13006.945908939997,74.34921798000141,53383.06188192001 2025-08-06,12:30:56.000,218,10969318,12805,0,1754483455,13006.972854179992,74.34216885000205,53383.117778880005 2025-08-06,12:30:57.000,218,10969319,12645,0,1754483456,13007.020008350002,74.32102146000398,53383.14572736 2025-08-06,12:30:58.000,218,10969285,12765,0,1754483457,13006.986326799997,74.32102146000398,53383.117778880005 2025-08-06,12:30:59.000,218,10969358,12965,0,1754483458,13007.006535729997,74.32807059000334,53383.10380464 2025-08-06,12:31:00.000,218,10969353,12845,0,1754483459,13007.053689899993,74.37036536999949,53383.124766 2025-08-06,12:31:01.000,218,10969359,12885,0,1754483460,13007.073898829993,74.36331624000013,53383.117778880005 2025-08-06,12:31:02.000,218,10969334,12765,0,1754483461,13007.073898829993,74.37036536999949,53383.14572736 2025-08-06,12:31:03.000,218,10969311,13085,0,1754483462,13007.060426210002,74.36331624000013,53383.06188192001 2025-08-06,12:31:04.000,218,10969324,12685,0,1754483463,13007.114316689993,74.35626711000077,53383.124766 2025-08-06,12:31:05.000,218,10969279,12805,0,1754483464,13007.080635140002,74.34921798000141,53383.09681752 2025-08-06,12:31:06.000,218,10969307,12605,0,1754483465,13007.080635140002,74.40561102000356,53383.13175312 2025-08-06,12:31:07.000,218,10969321,12765,0,1754483466,13007.087371449998,74.35626711000077,53383.10380464 2025-08-06,12:31:08.000,218,10969323,12885,0,1754483467,13007.094107759993,74.42675841000164,53383.11079176001 2025-08-06,12:31:09.000,218,10969342,12925,0,1754483468,13007.067162519998,74.41970928000228,53383.09681752 2025-08-06,12:31:10.000,218,10969311,12645,0,1754483469,13007.080635140002,74.433807540001,53383.117778880005 2025-08-06,12:31:11.000,218,10969295,12605,0,1754483470,13007.067162519998,74.39151276000484,53383.117778880005 2025-08-06,12:31:12.000,218,10969303,12645,0,1754483471,13007.087371449998,74.41970928000228,53383.10380464 2025-08-06,12:31:13.000,218,10969333,12885,0,1754483472,13007.094107759993,74.39151276000484,53383.15970160001 2025-08-06,12:31:14.000,218,10969328,12925,0,1754483473,13007.114316689993,74.3985618900042,53383.1946372 2025-08-06,12:31:15.000,218,10969288,12925,0,1754483474,13007.046953589997,74.3985618900042,53383.124766 2025-08-06,12:31:16.000,218,10969301,12765,0,1754483475,13007.080635140002,74.41266015000292,53383.117778880005 2025-08-06,12:31:17.000,218,10969314,12645,0,1754483476,13007.107580379998,74.40561102000356,53383.13874024001 2025-08-06,12:31:18.000,218,10969309,12645,0,1754483477,13007.107580379998,74.433807540001,53383.14572736 2025-08-06,12:31:19.000,218,10969292,12605,0,1754483478,13007.121053000003,74.35626711000077,53383.14572736 2025-08-06,12:31:20.000,218,10969324,12925,0,1754483479,13007.127789309998,74.39151276000484,53383.166688720004 2025-08-06,12:31:21.000,218,10969301,13045,0,1754483480,13007.127789309998,74.36331624000013,53383.14572736 2025-08-06,12:31:22.000,218,10969342,12685,0,1754483481,13007.114316689993,74.37741449999885,53383.14572736 2025-08-06,12:31:23.000,218,10969313,12485,0,1754483482,13007.121053000003,74.37036536999949,53383.17367584 2025-08-06,12:31:24.000,218,10969296,12685,0,1754483483,13007.107580379998,74.34216885000205,53383.13175312 2025-08-06,12:31:25.000,218,10969326,12725,0,1754483484,13007.141261930003,74.32102146000398,53383.18066296001 2025-08-06,12:31:26.000,218,10969343,12605,0,1754483485,13007.134525619993,74.30692319999798,53383.15970160001 2025-08-06,12:31:27.000,218,10969359,12765,0,1754483486,13007.114316689993,74.32807059000334,53383.08983040001 2025-08-06,12:31:28.000,218,10969345,13045,0,1754483487,13007.161470859988,74.29987406999862,53383.13874024001 2025-08-06,12:31:29.000,218,10969297,12525,0,1754483488,13007.141261930003,74.29987406999862,53383.117778880005 2025-08-06,12:31:30.000,218,10969326,12885,0,1754483489,13007.141261930003,74.29987406999862,53383.117778880005 2025-08-06,12:31:31.000,218,10969319,12725,0,1754483490,13007.195152409993,74.32102146000398,53383.17367584 2025-08-06,12:31:32.000,218,10969288,12765,0,1754483491,13007.174943479993,74.32807059000334,53383.09681752 2025-08-06,12:31:33.000,218,10969340,12685,0,1754483492,13007.208625029998,74.35626711000077,53383.09681752 2025-08-06,12:31:34.000,218,10969354,12725,0,1754483493,13007.168207169998,74.35626711000077,53383.166688720004 2025-08-06,12:31:35.000,218,10969331,12605,0,1754483494,13007.147998239998,74.41970928000228,53383.124766 2025-08-06,12:31:36.000,218,10969314,12925,0,1754483495,13007.147998239998,74.42675841000164,53383.13874024001 2025-08-06,12:31:37.000,218,10969311,12685,0,1754483496,13007.174943479993,74.45495492999908,53383.117778880005 2025-08-06,12:31:38.000,218,10969294,12805,0,1754483497,13007.141261930003,74.47610232000443,53383.13874024001 2025-08-06,12:31:39.000,218,10969314,12845,0,1754483498,13007.127789309998,74.4690531899978,53383.124766 2025-08-06,12:31:40.000,218,10969308,12725,0,1754483499,13007.107580379998,74.52544622999994,53383.13175312 2025-08-06,12:31:41.000,218,10969310,12845,0,1754483500,13007.067162519998,74.50429884000187,53383.14572736 2025-08-06,12:31:42.000,218,10969349,12845,0,1754483501,13007.013272039992,74.4972497100025,53383.11079176001 2025-08-06,12:31:43.000,218,10969306,12765,0,1754483502,13006.979590490002,74.53954448999866,53383.13175312 2025-08-06,12:31:44.000,218,10969335,12765,0,1754483503,13006.979590490002,74.59593753000081,53383.15271448 2025-08-06,12:31:45.000,218,10969323,12885,0,1754483504,13006.952645249992,74.57479014000273,53383.07585616 2025-08-06,12:31:46.000,218,10969324,12805,0,1754483505,13006.918963700002,74.65233057000296,53383.13175312 2025-08-06,12:31:47.000,218,10969313,12845,0,1754483506,13006.885282149997,74.67347796000104,53383.13175312 2025-08-06,12:31:48.000,218,10969352,12805,0,1754483507,13006.885282149997,74.71577274000447,53383.15970160001 2025-08-06,12:31:49.000,218,10969283,12965,0,1754483508,13006.838127980001,74.76511664999998,53383.08284328 2025-08-06,12:31:50.000,218,10969324,12925,0,1754483509,13006.844864289997,74.80741143000341,53383.17367584 2025-08-06,12:31:51.000,218,10969342,12365,0,1754483510,13006.817919050001,74.80741143000341,53383.13175312 2025-08-06,12:31:52.000,218,10969336,12765,0,1754483511,13006.777501190001,74.83560795000085,53383.15970160001 2025-08-06,12:31:53.000,218,10969358,12605,0,1754483512,13006.710138089991,74.85675533999893,53383.08983040001 2025-08-06,12:31:54.000,218,10969355,12685,0,1754483513,13006.710138089991,74.87790273000428,53383.124766 2025-08-06,12:31:55.000,218,10969344,12605,0,1754483514,13006.669720229991,74.87790273000428,53383.07585616 2025-08-06,12:31:56.000,218,10969306,12765,0,1754483515,13006.67645654,74.88495186000364,53383.09681752 2025-08-06,12:31:57.000,218,10969327,12605,0,1754483516,13006.669720229991,74.92019751000043,53383.124766 2025-08-06,12:31:58.000,218,10969317,12565,0,1754483517,13006.622566059996,74.89905012000236,53383.07585616 2025-08-06,12:31:59.000,218,10969332,12965,0,1754483518,13006.60909343999,74.9272466399998,53383.15271448 2025-08-06,12:32:00.000,218,10969279,13005,0,1754483519,13006.59562082,74.92019751000043,53383.13874024001 2025-08-06,12:32:01.000,218,10969352,12645,0,1754483520,13006.59562082,74.892000990003,53383.08983040001 2025-08-06,12:32:02.000,218,10969366,12725,0,1754483521,13006.58888450999,74.87790273000428,53383.08284328 2025-08-06,12:32:03.000,218,10969314,12925,0,1754483522,13006.602357129996,74.84265708000021,53383.03393344 2025-08-06,12:32:04.000,218,10969317,12645,0,1754483523,13006.61582975,74.85675533999893,53383.06188192001 2025-08-06,12:32:05.000,218,10969357,12605,0,1754483524,13006.58888450999,74.83560795000085,53383.0548948 2025-08-06,12:32:06.000,218,10969337,12965,0,1754483525,13006.58888450999,74.81446056000277,53383.07585616 2025-08-06,12:32:07.000,218,10969283,12845,0,1754483526,13006.642774989996,74.83560795000085,53383.06188192001 2025-08-06,12:32:08.000,218,10969314,12685,0,1754483527,13006.65624761,74.81446056000277,53383.0548948 2025-08-06,12:32:09.000,218,10969302,12765,0,1754483528,13006.649511299991,74.77216577999934,53383.0548948 2025-08-06,12:32:10.000,218,10969313,12805,0,1754483529,13006.65624761,74.7792149099987,53383.019959200006 2025-08-06,12:32:11.000,218,10969356,12725,0,1754483530,13006.689929159991,74.7792149099987,53383.02694632 2025-08-06,12:32:12.000,218,10969302,12565,0,1754483531,13006.716874400001,74.76511664999998,53383.04092056001 2025-08-06,12:32:13.000,218,10969307,12805,0,1754483532,13006.710138089991,74.75806752000062,53382.97803648 2025-08-06,12:32:14.000,218,10969368,12685,0,1754483533,13006.710138089991,74.7792149099987,53383.03393344 2025-08-06,12:32:15.000,218,10969309,12605,0,1754483534,13006.730347019991,74.75806752000062,53382.9850236 2025-08-06,12:32:16.000,218,10969305,12845,0,1754483535,13006.757292260001,74.67347796000104,53383.03393344 2025-08-06,12:32:17.000,218,10969342,12965,0,1754483536,13006.797710120001,74.72987100000319,53383.04092056001 2025-08-06,12:32:18.000,218,10969242,12645,0,1754483537,13006.784237499996,74.72987100000319,53383.019959200006 2025-08-06,12:32:19.000,218,10969389,12605,0,1754483538,13006.811182739992,74.7792149099987,53383.03393344 2025-08-06,12:32:20.000,218,10969339,13125,0,1754483539,13006.804446429996,74.73692013000255,53383.03393344 2025-08-06,12:32:21.000,218,10969309,12285,0,1754483540,13006.824655359997,74.72987100000319,53383.01297208001 2025-08-06,12:32:22.000,218,10969310,12485,0,1754483541,13006.865073219997,74.75101839000126,53383.019959200006 2025-08-06,12:32:23.000,218,10969303,13045,0,1754483542,13006.878545840002,74.77216577999934,53383.047907680004 2025-08-06,12:32:24.000,218,10969325,12605,0,1754483543,13006.871809529992,74.78626403999806,53382.97104936001 2025-08-06,12:32:25.000,218,10969296,12765,0,1754483544,13006.885282149997,74.82150969000213,53383.02694632 2025-08-06,12:32:26.000,218,10969330,12765,0,1754483545,13006.912227389992,74.83560795000085,53383.09681752 2025-08-06,12:32:27.000,218,10969318,12685,0,1754483546,13006.945908939997,74.87085359999764,53383.07585616 2025-08-06,12:32:28.000,218,10969333,12805,0,1754483547,13006.966117869997,74.89905012000236,53383.07585616 2025-08-06,12:32:29.000,218,10969317,12645,0,1754483548,13006.972854179992,74.93429576999915,53383.068869040006 2025-08-06,12:32:30.000,218,10969349,12685,0,1754483549,13006.993063109992,74.9554431600045,53383.08983040001 2025-08-06,12:32:31.000,218,10969333,12725,0,1754483550,13007.033480969993,74.98363968000194,53383.0548948 2025-08-06,12:32:32.000,218,10969351,12525,0,1754483551,13007.046953589997,75.01183619999938,53383.0548948 2025-08-06,12:32:33.000,218,10969318,12645,0,1754483552,13007.094107759993,75.06822924000153,53383.14572736 2025-08-06,12:32:34.000,218,10969312,12805,0,1754483553,13007.127789309998,75.11052401999768,53383.13175312 2025-08-06,12:32:35.000,218,10969349,12845,0,1754483554,13007.040217280002,75.13167141000304,53383.14572736 2025-08-06,12:32:36.000,218,10969354,12525,0,1754483555,13007.107580379998,75.16691705999983,53383.14572736 2025-08-06,12:32:37.000,218,10969345,12845,0,1754483556,13007.134525619993,75.23035923000134,53383.18066296001 2025-08-06,12:32:38.000,218,10969298,12805,0,1754483557,13007.107580379998,75.28675227000349,53383.18066296001 2025-08-06,12:32:39.000,218,10969336,12925,0,1754483558,13007.107580379998,75.35019443999772,53383.166688720004 2025-08-06,12:32:40.000,218,10969347,12765,0,1754483559,13007.087371449998,75.39953835000051,53383.18066296001 2025-08-06,12:32:41.000,218,10969335,13125,0,1754483560,13007.080635140002,75.40658747999987,53383.15970160001 2025-08-06,12:32:42.000,218,10969340,12765,0,1754483561,13007.067162519998,75.47707878000074,53383.1946372 2025-08-06,12:32:43.000,218,10969310,12605,0,1754483562,13007.033480969993,75.44183313000394,53383.13175312 2025-08-06,12:32:44.000,218,10969321,12885,0,1754483563,13007.033480969993,75.51937356000417,53383.22957280001 2025-08-06,12:32:45.000,218,10969295,12685,0,1754483564,13007.040217280002,75.54052095000225,53383.166688720004 2025-08-06,12:32:46.000,218,10969361,12885,0,1754483565,13007.033480969993,75.5828157299984,53383.215598560004 2025-08-06,12:32:47.000,218,10969383,12565,0,1754483566,13007.040217280002,75.61101225000311,53383.13874024001 2025-08-06,12:32:48.000,218,10969334,12925,0,1754483567,13007.013272039992,75.62511051000183,53383.215598560004 2025-08-06,12:32:49.000,218,10969299,12645,0,1754483568,13006.945908939997,75.61806138000247,53383.24354704 2025-08-06,12:32:50.000,218,10969325,12805,0,1754483569,13006.986326799997,75.63215964000119,53383.18066296001 2025-08-06,12:32:51.000,218,10969325,12565,0,1754483570,13006.972854179992,75.66035615999863,53383.18066296001 2025-08-06,12:32:52.000,218,10969323,12725,0,1754483571,13006.959381560002,75.62511051000183,53383.20861144001 2025-08-06,12:32:53.000,218,10969360,12965,0,1754483572,13006.972854179992,75.63920877000055,53383.187650080006 2025-08-06,12:32:54.000,218,10969334,13245,0,1754483573,13006.979590490002,75.67445442000462,53383.18066296001 2025-08-06,12:32:55.000,218,10969314,12485,0,1754483574,13007.020008350002,75.66035615999863,53383.15970160001 2025-08-06,12:32:56.000,218,10969316,12765,0,1754483575,13006.972854179992,75.68150355000398,53383.187650080006 2025-08-06,12:32:57.000,218,10969297,12845,0,1754483576,13007.020008350002,75.68150355000398,53383.215598560004 2025-08-06,12:32:58.000,218,10969337,12605,0,1754483577,13007.073898829993,75.68855268000334,53383.20162432 2025-08-06,12:32:59.000,218,10969318,12885,0,1754483578,13007.114316689993,75.70265094000206,53383.236559920006 2025-08-06,12:33:00.000,218,10969352,12685,0,1754483579,13007.087371449998,75.67445442000462,53383.1946372 2025-08-06,12:33:01.000,218,10969359,12765,0,1754483580,13007.067162519998,75.67445442000462,53383.15970160001 2025-08-06,12:33:02.000,218,10969346,12645,0,1754483581,13007.094107759993,75.68855268000334,53383.15970160001 2025-08-06,12:33:03.000,218,10969371,12685,0,1754483582,13007.147998239998,75.6956018100027,53383.18066296001 2025-08-06,12:33:04.000,218,10969333,12725,0,1754483583,13007.107580379998,75.70265094000206,53383.1946372 2025-08-06,12:33:05.000,218,10969320,12565,0,1754483584,13007.154734549993,75.7308474599995,53383.22957280001 2025-08-06,12:33:06.000,218,10969362,12725,0,1754483585,13007.134525619993,75.77314224000293,53383.166688720004 2025-08-06,12:33:07.000,218,10969318,12685,0,1754483586,13007.141261930003,75.78019137000229,53383.166688720004 2025-08-06,12:33:08.000,218,10969392,12605,0,1754483587,13007.168207169998,75.78019137000229,53383.18066296001 2025-08-06,12:33:09.000,218,10969389,12845,0,1754483588,13007.141261930003,75.794289630001,53383.15970160001 2025-08-06,12:33:10.000,218,10969355,12805,0,1754483589,13007.174943479993,75.78724050000164,53383.18066296001 2025-08-06,12:33:11.000,218,10969370,12885,0,1754483590,13007.188416099998,75.8295352799978,53383.15970160001 2025-08-06,12:33:12.000,218,10969335,12765,0,1754483591,13007.201888719988,75.8436335400038,53383.17367584 2025-08-06,12:33:13.000,218,10969359,12965,0,1754483592,13007.235570269993,75.87887919000059,53383.1946372 2025-08-06,12:33:14.000,218,10969358,12965,0,1754483593,13007.289460749998,75.89297744999931,53383.20162432 2025-08-06,12:33:15.000,218,10969369,12765,0,1754483594,13007.262515509989,75.92117397000402,53383.166688720004 2025-08-06,12:33:16.000,218,10969368,12765,0,1754483595,13007.323142299989,75.94937049000146,53383.166688720004 2025-08-06,12:33:17.000,218,10969338,12885,0,1754483596,13007.350087539999,75.96346875000017,53383.20861144001 2025-08-06,12:33:18.000,218,10969364,12645,0,1754483597,13007.370296469999,76.01986179000232,53383.24354704 2025-08-06,12:33:19.000,218,10969360,12725,0,1754483598,13007.383769089989,76.01986179000232,53383.215598560004 2025-08-06,12:33:20.000,218,10969324,12925,0,1754483599,13007.390505399999,76.0410091800004,53383.1946372 2025-08-06,12:33:21.000,218,10969363,12565,0,1754483600,13007.451132189999,76.09035309000319,53383.17367584 2025-08-06,12:33:22.000,218,10969322,12965,0,1754483601,13007.457868499994,76.1396969999987,53383.20861144001 2025-08-06,12:33:23.000,218,10969326,13005,0,1754483602,13007.51175898,76.1537952600047,53383.20861144001 2025-08-06,12:33:24.000,218,10969330,12445,0,1754483603,13007.518495289994,76.1890409100015,53383.20861144001 2025-08-06,12:33:25.000,218,10969334,12805,0,1754483604,13007.538704219995,76.23838482000428,53383.22957280001 2025-08-06,12:33:26.000,218,10969343,12725,0,1754483605,13007.5925947,76.19609004000085,53383.2645084 2025-08-06,12:33:27.000,218,10969349,12605,0,1754483606,13007.57238577,76.252483080003,53383.29245688 2025-08-06,12:33:28.000,218,10969358,12605,0,1754483607,13007.64648517999,76.24543395000364,53383.32739248001 2025-08-06,12:33:29.000,218,10969350,12765,0,1754483608,13007.64648517999,76.30182698999852,53383.34136672 2025-08-06,12:33:30.000,218,10969350,12605,0,1754483609,13007.64648517999,76.32297438000387,53383.27149552 2025-08-06,12:33:31.000,218,10969344,12725,0,1754483610,13007.64648517999,76.34412177000195,53383.31341824 2025-08-06,12:33:32.000,218,10969263,12645,0,1754483611,13007.71384828,76.34412177000195,53383.29245688 2025-08-06,12:33:33.000,218,10969305,12565,0,1754483612,13007.720584589995,76.34412177000195,53383.34835384001 2025-08-06,12:33:34.000,218,10969297,12805,0,1754483613,13007.720584589995,76.37936741999874,53383.3693152 2025-08-06,12:33:35.000,218,10969328,12565,0,1754483614,13007.700375659995,76.36526916000003,53383.3693152 2025-08-06,12:33:36.000,218,10969324,12765,0,1754483615,13007.73405721,76.3864165499981,53383.36232808 2025-08-06,12:33:37.000,218,10969319,12645,0,1754483616,13007.720584589995,76.4005148100041,53383.334379600004 2025-08-06,12:33:38.000,218,10969347,12605,0,1754483617,13007.680166729995,76.4005148100041,53383.36232808 2025-08-06,12:33:39.000,218,10969315,12805,0,1754483618,13007.720584589995,76.39346568000474,53383.3693152 2025-08-06,12:33:40.000,218,10969326,12725,0,1754483619,13007.71384828,76.42166220000217,53383.39726368001 2025-08-06,12:33:41.000,218,10969328,12765,0,1754483620,13007.69363935,76.44985871999961,53383.46014776 2025-08-06,12:33:42.000,218,10969343,12765,0,1754483621,13007.720584589995,76.4992026300024,53383.46014776 2025-08-06,12:33:43.000,218,10969286,12725,0,1754483622,13007.72732089999,76.4992026300024,53383.404250800006 2025-08-06,12:33:44.000,218,10969312,12845,0,1754483623,13007.73405721,76.52035002000048,53383.41123792 2025-08-06,12:33:45.000,218,10969302,12805,0,1754483624,13007.680166729995,76.47100610999769,53383.43219928 2025-08-06,12:33:46.000,218,10969289,12605,0,1754483625,13007.72732089999,76.51330089000112,53383.43219928 2025-08-06,12:33:47.000,218,10969334,12845,0,1754483626,13007.720584589995,76.48510437000368,53383.41822504 2025-08-06,12:33:48.000,218,10969294,12845,0,1754483627,13007.70711196999,76.47100610999769,53383.383289440004 2025-08-06,12:33:49.000,218,10969282,13045,0,1754483628,13007.71384828,76.49215350000304,53383.48110912 2025-08-06,12:33:50.000,218,10969293,12645,0,1754483629,13007.70711196999,76.45690784999897,53383.44617352001 2025-08-06,12:33:51.000,218,10969238,12685,0,1754483630,13007.740793519995,76.47100610999769,53383.41822504 2025-08-06,12:33:52.000,218,10969340,12725,0,1754483631,13007.76773875999,76.46395697999833,53383.41822504 2025-08-06,12:33:53.000,218,10969278,12645,0,1754483632,13007.78794768999,76.45690784999897,53383.44617352001 2025-08-06,12:33:54.000,218,10969320,12605,0,1754483633,13007.821629239996,76.42871133000153,53383.4391864 2025-08-06,12:33:55.000,218,10969316,12925,0,1754483634,13007.868783409991,76.43576046000089,53383.43219928 2025-08-06,12:33:56.000,218,10969253,12805,0,1754483635,13007.868783409991,76.3864165499981,53383.42521216001 2025-08-06,12:33:57.000,218,10969329,12765,0,1754483636,13007.89572865,76.42166220000217,53383.42521216001 2025-08-06,12:33:58.000,218,10969328,12765,0,1754483637,13007.929410199991,76.4005148100041,53383.42521216001 2025-08-06,12:33:59.000,218,10969280,12765,0,1754483638,13007.902464959996,76.39346568000474,53383.43219928 2025-08-06,12:34:00.000,218,10969347,12525,0,1754483639,13008.003509609996,76.39346568000474,53383.46014776 2025-08-06,12:34:01.000,218,10969266,12725,0,1754483640,13008.010245919992,76.40756394000346,53383.453160640005 2025-08-06,12:34:02.000,218,10969294,13045,0,1754483641,13008.057400090001,76.41461307000282,53383.48809624 2025-08-06,12:34:03.000,218,10969291,12965,0,1754483642,13008.097817950002,76.37231828999938,53383.46014776 2025-08-06,12:34:04.000,218,10969283,12765,0,1754483643,13008.118026880002,76.41461307000282,53383.44617352001 2025-08-06,12:34:05.000,218,10969307,12805,0,1754483644,13008.158444740002,76.41461307000282,53383.453160640005 2025-08-06,12:34:06.000,218,10969275,12805,0,1754483645,13008.158444740002,76.4005148100041,53383.44617352001 2025-08-06,12:34:07.000,218,10969305,12685,0,1754483646,13008.232544149992,76.41461307000282,53383.48809624 2025-08-06,12:34:08.000,218,10969290,12645,0,1754483647,13008.205598909997,76.45690784999897,53383.4391864 2025-08-06,12:34:09.000,218,10969285,12965,0,1754483648,13008.239280460002,76.44985871999961,53383.44617352001 2025-08-06,12:34:10.000,218,10969281,12965,0,1754483649,13008.272962009993,76.45690784999897,53383.46713488 2025-08-06,12:34:11.000,218,10969331,12685,0,1754483650,13008.333588799993,76.48510437000368,53383.46014776 2025-08-06,12:34:12.000,218,10969300,12885,0,1754483651,13008.367270349998,76.47805524000432,53383.48809624 2025-08-06,12:34:13.000,218,10969257,12765,0,1754483652,13008.407688209998,76.52035002000048,53383.46713488 2025-08-06,12:34:14.000,218,10969339,12605,0,1754483653,13008.427897139998,76.55559567000455,53383.5090576 2025-08-06,12:34:15.000,218,10969343,12765,0,1754483654,13008.461578689989,76.54149740999856,53383.502070480004 2025-08-06,12:34:16.000,218,10969286,12685,0,1754483655,13008.508732859998,76.55559567000455,53383.54399320001 2025-08-06,12:34:17.000,218,10969261,12685,0,1754483656,13008.522205479989,76.56264480000391,53383.55796744 2025-08-06,12:34:18.000,218,10969303,12685,0,1754483657,13008.562623339989,76.61198870999942,53383.550980320004 2025-08-06,12:34:19.000,218,10969336,12725,0,1754483658,13008.609777509999,76.63313610000478,53383.62783864 2025-08-06,12:34:20.000,218,10969283,12765,0,1754483659,13008.609777509999,76.60493958000006,53383.61386440001 2025-08-06,12:34:21.000,218,10969340,12605,0,1754483660,13008.62325012999,76.61198870999942,53383.54399320001 2025-08-06,12:34:22.000,218,10969322,12685,0,1754483661,13008.697349539994,76.65428349000285,53383.61386440001 2025-08-06,12:34:23.000,218,10969319,12805,0,1754483662,13008.757976329995,76.65428349000285,53383.63482576 2025-08-06,12:34:24.000,218,10969292,12805,0,1754483663,13008.73103109,76.68248001000029,53383.64181288001 2025-08-06,12:34:25.000,218,10969303,12765,0,1754483664,13008.79165788,76.71067652999773,53383.6488 2025-08-06,12:34:26.000,218,10969343,12965,0,1754483665,13008.77144895,76.73887305000244,53383.64181288001 2025-08-06,12:34:27.000,218,10969276,12565,0,1754483666,13008.76471263999,76.79526609000459,53383.69770984 2025-08-06,12:34:28.000,218,10969301,12965,0,1754483667,13008.798394189995,76.80231522000395,53383.69770984 2025-08-06,12:34:29.000,218,10969296,12885,0,1754483668,13008.82533942999,76.8093643500033,53383.66277424001 2025-08-06,12:34:30.000,218,10969293,13125,0,1754483669,13008.859020979995,76.83756087000074,53383.68373560001 2025-08-06,12:34:31.000,218,10969298,12525,0,1754483670,13008.8724936,76.83756087000074,53383.68373560001 2025-08-06,12:34:32.000,218,10969301,12925,0,1754483671,13008.899438839995,76.87280652000481,53383.71168408001 2025-08-06,12:34:33.000,218,10969294,12885,0,1754483672,13008.919647769995,76.85870825999882,53383.669761360004 2025-08-06,12:34:34.000,218,10969271,12725,0,1754483673,13008.94659300999,76.87985565000417,53383.69770984 2025-08-06,12:34:35.000,218,10969289,12765,0,1754483674,13008.94659300999,76.83756087000074,53383.72565832 2025-08-06,12:34:36.000,218,10969263,12725,0,1754483675,13009.01395611,76.85165912999946,53383.69770984 2025-08-06,12:34:37.000,218,10969306,12765,0,1754483676,13009.01395611,76.87280652000481,53383.7536068 2025-08-06,12:34:38.000,218,10969282,12885,0,1754483677,13009.000483489996,76.87985565000417,53383.69770984 2025-08-06,12:34:39.000,218,10969262,12645,0,1754483678,13009.05437397,76.90100304000225,53383.76758104 2025-08-06,12:34:40.000,218,10969303,12805,0,1754483679,13009.03416504,76.88690478000353,53383.77456816 2025-08-06,12:34:41.000,218,10969315,12885,0,1754483680,13009.02742872999,76.85870825999882,53383.718671200004 2025-08-06,12:34:42.000,218,10969328,12965,0,1754483681,13009.09479183,76.8446100000001,53383.739632560006 2025-08-06,12:34:43.000,218,10969281,12845,0,1754483682,13009.135209690001,76.86575738999818,53383.7536068 2025-08-06,12:34:44.000,218,10969314,12845,0,1754483683,13009.121737069996,76.85165912999946,53383.79552952 2025-08-06,12:34:45.000,218,10969320,12605,0,1754483684,13009.175627550001,76.85870825999882,53383.837452240004 2025-08-06,12:34:46.000,218,10969270,12845,0,1754483685,13009.162154929996,76.86575738999818,53383.83046512001 2025-08-06,12:34:47.000,218,10969310,13005,0,1754483686,13009.216045410001,76.83756087000074,53383.80251664 2025-08-06,12:34:48.000,218,10969301,12685,0,1754483687,13009.229518029992,76.86575738999818,53383.79552952 2025-08-06,12:34:49.000,218,10969296,12885,0,1754483688,13009.229518029992,76.87985565000417,53383.80950376001 2025-08-06,12:34:50.000,218,10969241,12765,0,1754483689,13009.303617439997,76.80231522000395,53383.79552952 2025-08-06,12:34:51.000,218,10969306,12965,0,1754483690,13009.344035299997,76.79526609000459,53383.78155528001 2025-08-06,12:34:52.000,218,10969298,13045,0,1754483691,13009.337298990002,76.76002044000052,53383.80950376001 2025-08-06,12:34:53.000,218,10969295,12565,0,1754483692,13009.377716850002,76.7811678299986,53383.823478 2025-08-06,12:34:54.000,218,10969301,12925,0,1754483693,13009.431607329992,76.7811678299986,53383.84443936 2025-08-06,12:34:55.000,218,10969287,12805,0,1754483694,13009.418134710002,76.7811678299986,53383.83046512001 2025-08-06,12:34:56.000,218,10969249,12845,0,1754483695,13009.445079949997,76.73887305000244,53383.84443936 2025-08-06,12:34:57.000,218,10969317,12765,0,1754483696,13009.512443049993,76.75297131000116,53383.83046512001 2025-08-06,12:34:58.000,218,10969302,12765,0,1754483697,13009.559597220003,76.77411869999924,53383.87937496001 2025-08-06,12:34:59.000,218,10969302,12805,0,1754483698,13009.552860909993,76.77411869999924,53383.91431056 2025-08-06,12:35:00.000,218,10969313,12805,0,1754483699,13009.626960319998,76.76706956999988,53383.93527192 2025-08-06,12:35:01.000,218,10969305,12805,0,1754483700,13009.687587109998,76.79526609000459,53383.94225904 2025-08-06,12:35:02.000,218,10969324,12565,0,1754483701,13009.754950209994,76.80231522000395,53383.99815600001 2025-08-06,12:35:03.000,218,10969281,12605,0,1754483702,13009.761686519989,76.81641348000267,53383.99116888 2025-08-06,12:35:04.000,218,10969314,12645,0,1754483703,13009.829049619999,76.80231522000395,53384.026104480006 2025-08-06,12:35:05.000,218,10969319,12805,0,1754483704,13009.835785929994,76.8093643500033,53384.0330916 2025-08-06,12:35:06.000,218,10969286,12765,0,1754483705,13009.88294009999,76.83051174000138,53384.026104480006 2025-08-06,12:35:07.000,218,10969313,12525,0,1754483706,13009.94356688999,76.8446100000001,53384.04007872 2025-08-06,12:35:08.000,218,10969293,12525,0,1754483707,13009.936830579994,76.8446100000001,53384.0330916 2025-08-06,12:35:09.000,218,10969299,12725,0,1754483708,13009.977248439995,76.85165912999946,53384.06802720001 2025-08-06,12:35:10.000,218,10969305,12965,0,1754483709,13010.00419367999,76.85165912999946,53384.06802720001 2025-08-06,12:35:11.000,218,10969295,12965,0,1754483710,13010.02440260999,76.88690478000353,53384.13091128 2025-08-06,12:35:12.000,218,10969306,12845,0,1754483711,13010.05134785,76.90805217000161,53384.123924160005 2025-08-06,12:35:13.000,218,10969293,12765,0,1754483712,13010.07155678,76.97149434000312,53384.1029628 2025-08-06,12:35:14.000,218,10969307,12885,0,1754483713,13010.098502019995,77.01378911999927,53384.20078248 2025-08-06,12:35:15.000,218,10969359,12845,0,1754483714,13010.09176571,77.00673998999991,53384.193795360006 2025-08-06,12:35:16.000,218,10969310,12605,0,1754483715,13010.09176571,77.02788737999799,53384.16584688001 2025-08-06,12:35:17.000,218,10969300,12565,0,1754483716,13010.08502939999,77.07018216000142,53384.193795360006 2025-08-06,12:35:18.000,218,10969276,12605,0,1754483717,13010.10523832999,77.11952607000421,53384.2077696 2025-08-06,12:35:19.000,218,10969374,12605,0,1754483718,13010.11197464,77.17591910999909,53384.24969232 2025-08-06,12:35:20.000,218,10969292,12605,0,1754483719,13010.138919879995,77.21116476000316,53384.221743840004 2025-08-06,12:35:21.000,218,10969322,12685,0,1754483720,13010.08502939999,77.2041156300038,53384.22873096 2025-08-06,12:35:22.000,218,10969302,12565,0,1754483721,13010.118710949995,77.28870519000338,53384.26366656001 2025-08-06,12:35:23.000,218,10969276,12845,0,1754483722,13010.09176571,77.33099996999954,53384.22873096 2025-08-06,12:35:24.000,218,10969334,13005,0,1754483723,13010.10523832999,77.3380490999989,53384.25667944 2025-08-06,12:35:25.000,218,10969327,12965,0,1754483724,13010.12544725999,77.37329475000297,53384.2077696 2025-08-06,12:35:26.000,218,10969320,12645,0,1754483725,13010.138919879995,77.41558952999912,53384.25667944 2025-08-06,12:35:27.000,218,10969312,12885,0,1754483726,13010.1523925,77.4014912700004,53384.29860216 2025-08-06,12:35:28.000,218,10969320,12685,0,1754483727,13010.1523925,77.42968778999784,53384.31257640001 2025-08-06,12:35:29.000,218,10969353,12805,0,1754483728,13010.118710949995,77.43673692000448,53384.31257640001 2025-08-06,12:35:30.000,218,10969345,13085,0,1754483729,13010.118710949995,77.46493344000191,53384.291615040005 2025-08-06,12:35:31.000,218,10969317,12525,0,1754483730,13010.159128809995,77.49312995999935,53384.2776408 2025-08-06,12:35:32.000,218,10969333,12765,0,1754483731,13010.18607404999,77.50722821999807,53384.32655064 2025-08-06,12:35:33.000,218,10969301,12845,0,1754483732,13010.19281036,77.49312995999935,53384.31956352 2025-08-06,12:35:34.000,218,10969281,13125,0,1754483733,13010.18607404999,77.52132648000406,53384.31257640001 2025-08-06,12:35:35.000,218,10969262,12765,0,1754483734,13010.1523925,77.54247387000214,53384.29860216 2025-08-06,12:35:36.000,218,10969291,12805,0,1754483735,13010.20628297999,77.55657213000086,53384.31257640001 2025-08-06,12:35:37.000,218,10969352,13005,0,1754483736,13010.23322822,77.55657213000086,53384.347512 2025-08-06,12:35:38.000,218,10969319,12965,0,1754483737,13010.20628297999,77.48608082999999,53384.347512 2025-08-06,12:35:39.000,218,10969325,12485,0,1754483738,13010.219755599996,77.50722821999807,53384.33353776001 2025-08-06,12:35:40.000,218,10969280,13005,0,1754483739,13010.21301929,77.50017908999871,53384.38244760001 2025-08-06,12:35:41.000,218,10969307,12805,0,1754483740,13010.24670083999,77.5142773500047,53384.35449912001 2025-08-06,12:35:42.000,218,10969283,12685,0,1754483741,13010.25343715,77.47903170000063,53384.410396080006 2025-08-06,12:35:43.000,218,10969335,12605,0,1754483742,13010.260173459996,77.46493344000191,53384.361486240006 2025-08-06,12:35:44.000,218,10969308,12725,0,1754483743,13010.260173459996,77.46493344000191,53384.37546048 2025-08-06,12:35:45.000,218,10969316,12805,0,1754483744,13010.29385501,77.47903170000063,53384.42437032 2025-08-06,12:35:46.000,218,10969330,12805,0,1754483745,13010.300591319996,77.4508351800032,53384.43834456 2025-08-06,12:35:47.000,218,10969301,12525,0,1754483746,13010.307327629991,77.43673692000448,53384.37546048 2025-08-06,12:35:48.000,218,10969300,12765,0,1754483747,13010.381427039996,77.41558952999912,53384.36847336 2025-08-06,12:35:49.000,218,10969348,12965,0,1754483748,13010.381427039996,77.4508351800032,53384.38244760001 2025-08-06,12:35:50.000,218,10969342,12685,0,1754483749,13010.421844899996,77.46493344000191,53384.39642184 2025-08-06,12:35:51.000,218,10969323,13045,0,1754483750,13010.428581209992,77.44378605000384,53384.43135744001 2025-08-06,12:35:52.000,218,10969337,12805,0,1754483751,13010.421844899996,77.43673692000448,53384.361486240006 2025-08-06,12:35:53.000,218,10969348,12685,0,1754483752,13010.448790139992,77.4014912700004,53384.40340896001 2025-08-06,12:35:54.000,218,10969304,12645,0,1754483753,13010.475735380001,77.43673692000448,53384.389434720004 2025-08-06,12:35:55.000,218,10969330,12925,0,1754483754,13010.495944310002,77.47198257000127,53384.36847336 2025-08-06,12:35:56.000,218,10969310,13005,0,1754483755,13010.543098479997,77.45788431000256,53384.459305920005 2025-08-06,12:35:57.000,218,10969319,12885,0,1754483756,13010.556571100002,77.48608082999999,53384.4173832 2025-08-06,12:35:58.000,218,10969368,12765,0,1754483757,13010.603725269997,77.46493344000191,53384.4173832 2025-08-06,12:35:59.000,218,10969330,12805,0,1754483758,13010.644143129997,77.49312995999935,53384.4173832 2025-08-06,12:36:00.000,218,10969350,12685,0,1754483759,13010.664352059997,77.52132648000406,53384.43834456 2025-08-06,12:36:01.000,218,10969297,12565,0,1754483760,13010.711506229993,77.55657213000086,53384.459305920005 2025-08-06,12:36:02.000,218,10969337,12885,0,1754483761,13010.718242540002,77.60591604000365,53384.42437032 2025-08-06,12:36:03.000,218,10969333,12685,0,1754483762,13010.751924089993,77.66230907999852,53384.459305920005 2025-08-06,12:36:04.000,218,10969348,12965,0,1754483763,13010.745187779998,77.6975547300026,53384.51520288 2025-08-06,12:36:05.000,218,10969292,12765,0,1754483764,13010.745187779998,77.6975547300026,53384.52219000001 2025-08-06,12:36:06.000,218,10969317,12605,0,1754483765,13010.812550879993,77.73280037999939,53384.508215760005 2025-08-06,12:36:07.000,218,10969284,12765,0,1754483766,13010.812550879993,77.7609969000041,53384.54315136 2025-08-06,12:36:08.000,218,10969333,12685,0,1754483767,13010.839496119988,77.81738993999898,53384.557125600004 2025-08-06,12:36:09.000,218,10969318,12925,0,1754483768,13010.846232429998,77.84558646000369,53384.557125600004 2025-08-06,12:36:10.000,218,10969306,12685,0,1754483769,13010.859705049988,77.84558646000369,53384.57109984001 2025-08-06,12:36:11.000,218,10969331,12645,0,1754483770,13010.866441359998,77.87378298000112,53384.59904832001 2025-08-06,12:36:12.000,218,10969307,12565,0,1754483771,13010.873177669993,77.90902862999792,53384.62000968001 2025-08-06,12:36:13.000,218,10969327,12645,0,1754483772,13010.879913979988,77.93722515000263,53384.58507408 2025-08-06,12:36:14.000,218,10969311,12845,0,1754483773,13010.879913979988,77.99361819000478,53384.61302256 2025-08-06,12:36:15.000,218,10969283,12605,0,1754483774,13010.920331839989,77.99361819000478,53384.5920612 2025-08-06,12:36:16.000,218,10969348,12605,0,1754483775,13010.913595529993,77.99361819000478,53384.59904832001 2025-08-06,12:36:17.000,218,10969275,12725,0,1754483776,13010.920331839989,78.02181471000222,53384.61302256 2025-08-06,12:36:18.000,218,10969314,13125,0,1754483777,13010.947277079998,78.02886384000158,53384.62000968001 2025-08-06,12:36:19.000,218,10969327,12845,0,1754483778,13010.913595529993,78.05706035999901,53384.60603544 2025-08-06,12:36:20.000,218,10969316,12845,0,1754483779,13010.960749699989,78.02181471000222,53384.63398392 2025-08-06,12:36:21.000,218,10969329,12885,0,1754483780,13010.933804459994,78.06410948999837,53384.626996800005 2025-08-06,12:36:22.000,218,10969323,12685,0,1754483781,13010.947277079998,78.07115861999773,53384.65494528 2025-08-06,12:36:23.000,218,10969348,12765,0,1754483782,13010.933804459994,78.08525688000373,53384.64795816001 2025-08-06,12:36:24.000,218,10969341,12805,0,1754483783,13010.960749699989,78.05001122999965,53384.66891952001 2025-08-06,12:36:25.000,218,10969352,12845,0,1754483784,13010.967486009999,78.06410948999837,53384.68988088001 2025-08-06,12:36:26.000,218,10969340,12805,0,1754483785,13011.007903869999,78.05706035999901,53384.68289376 2025-08-06,12:36:27.000,218,10969305,12885,0,1754483786,13011.007903869999,78.1064042700018,53384.71084224 2025-08-06,12:36:28.000,218,10969337,12725,0,1754483787,13010.994431249994,78.06410948999837,53384.68289376 2025-08-06,12:36:29.000,218,10969340,12685,0,1754483788,13011.095475899994,78.09935514000244,53384.71084224 2025-08-06,12:36:30.000,218,10969332,12565,0,1754483789,13011.06179434999,78.07820775000437,53384.745777840006 2025-08-06,12:36:31.000,218,10969343,12565,0,1754483790,13011.095475899994,78.07820775000437,53384.76673920001 2025-08-06,12:36:32.000,218,10969303,12805,0,1754483791,13011.06179434999,78.05706035999901,53384.724816480004 2025-08-06,12:36:33.000,218,10969331,13085,0,1754483792,13011.135893759994,78.02886384000158,53384.7318036 2025-08-06,12:36:34.000,218,10969367,12765,0,1754483793,13011.12915745,78.01476558000286,53384.71782936001 2025-08-06,12:36:35.000,218,10969315,12925,0,1754483794,13011.10221220999,78.0077164500035,53384.71782936001 2025-08-06,12:36:36.000,218,10969317,12725,0,1754483795,13011.16957531,78.00066732000414,53384.745777840006 2025-08-06,12:36:37.000,218,10969304,12885,0,1754483796,13011.14936638,78.0429621000003,53384.7318036 2025-08-06,12:36:38.000,218,10969313,13005,0,1754483797,13011.16283899999,78.01476558000286,53384.73879072001 2025-08-06,12:36:39.000,218,10969286,12965,0,1754483798,13011.20999317,78.0077164500035,53384.73879072001 2025-08-06,12:36:40.000,218,10969266,12805,0,1754483799,13011.18304792999,77.98656905999815,53384.7318036 2025-08-06,12:36:41.000,218,10969328,12605,0,1754483800,13011.20999317,77.95837254000071,53384.76673920001 2025-08-06,12:36:42.000,218,10969302,12925,0,1754483801,13011.236938409995,77.93017602000327,53384.75975208 2025-08-06,12:36:43.000,218,10969288,12965,0,1754483802,13011.20999317,77.94427428000199,53384.75975208 2025-08-06,12:36:44.000,218,10969331,12925,0,1754483803,13011.236938409995,77.90197949999856,53384.71084224 2025-08-06,12:36:45.000,218,10969344,12765,0,1754483804,13011.26388364999,77.8949303699992,53384.68289376 2025-08-06,12:36:46.000,218,10969308,12805,0,1754483805,13011.25041103,77.88788123999984,53384.71782936001 2025-08-06,12:36:47.000,218,10969336,12805,0,1754483806,13011.30430150999,77.8596847200024,53384.75276496 2025-08-06,12:36:48.000,218,10969327,12485,0,1754483807,13011.32451043999,77.82443906999833,53384.745777840006 2025-08-06,12:36:49.000,218,10969313,12925,0,1754483808,13011.34471936999,77.8596847200024,53384.73879072001 2025-08-06,12:36:50.000,218,10969349,12605,0,1754483809,13011.39187354,77.81738993999898,53384.78071344 2025-08-06,12:36:51.000,218,10969310,12605,0,1754483810,13011.40534615999,77.83853733000433,53384.794687680005 2025-08-06,12:36:52.000,218,10969316,12685,0,1754483811,13011.4322914,77.78919342000154,53384.75276496 2025-08-06,12:36:53.000,218,10969321,12845,0,1754483812,13011.45250033,77.76804603000346,53384.724816480004 2025-08-06,12:36:54.000,218,10969287,12765,0,1754483813,13011.499654499996,77.73280037999939,53384.78071344 2025-08-06,12:36:55.000,218,10969288,12645,0,1754483814,13011.519863429996,77.74689863999811,53384.81564904001 2025-08-06,12:36:56.000,218,10969352,12685,0,1754483815,13011.593962840001,77.73984950999875,53384.8016748 2025-08-06,12:36:57.000,218,10969344,12805,0,1754483816,13011.580490219996,77.71870212000067,53384.77372632 2025-08-06,12:36:58.000,218,10969332,12765,0,1754483817,13011.654589630001,77.71870212000067,53384.75975208 2025-08-06,12:36:59.000,218,10969321,12685,0,1754483818,13011.641117009996,77.70460386000195,53384.81564904001 2025-08-06,12:37:00.000,218,10969273,12605,0,1754483819,13011.654589630001,77.73280037999939,53384.81564904001 2025-08-06,12:37:01.000,218,10969332,13005,0,1754483820,13011.762370589997,77.69050560000323,53384.8016748 2025-08-06,12:37:02.000,218,10969296,12765,0,1754483821,13011.748897969992,77.68345647000388,53384.78770056001 2025-08-06,12:37:03.000,218,10969337,12885,0,1754483822,13011.802788449997,77.66935820999788,53384.85058464 2025-08-06,12:37:04.000,218,10969304,13125,0,1754483823,13011.849942619992,77.65525994999916,53384.82962328 2025-08-06,12:37:05.000,218,10969332,12885,0,1754483824,13011.917305720002,77.63411256000109,53384.87853312 2025-08-06,12:37:06.000,218,10969311,12605,0,1754483825,13011.924042029998,77.64116169000044,53384.83661040001 2025-08-06,12:37:07.000,218,10969349,12605,0,1754483826,13012.004877749998,77.61296517000301,53384.85757176001 2025-08-06,12:37:08.000,218,10969294,12765,0,1754483827,13012.045295609998,77.59181777999765,53384.86455888001 2025-08-06,12:37:09.000,218,10969343,12805,0,1754483828,13012.072240849993,77.57067038999958,53384.86455888001 2025-08-06,12:37:10.000,218,10969319,12645,0,1754483829,13012.112658709993,77.57771951999894,53384.88552024001 2025-08-06,12:37:11.000,218,10969319,12885,0,1754483830,13012.146340259998,77.57771951999894,53384.87853312 2025-08-06,12:37:12.000,218,10969337,12605,0,1754483831,13012.180021809989,77.56362126000022,53384.85757176001 2025-08-06,12:37:13.000,218,10969307,12885,0,1754483832,13012.200230739989,77.57771951999894,53384.90648160001 2025-08-06,12:37:14.000,218,10969322,12685,0,1754483833,13012.220439669989,77.57067038999958,53384.93443008001 2025-08-06,12:37:15.000,218,10969266,13005,0,1754483834,13012.254121219994,77.53542474000278,53384.92744296 2025-08-06,12:37:16.000,218,10969335,13045,0,1754483835,13012.294539079994,77.5847686499983,53384.9414172 2025-08-06,12:37:17.000,218,10969316,12765,0,1754483836,13012.287802769999,77.50722821999807,53384.9414172 2025-08-06,12:37:18.000,218,10969315,12805,0,1754483837,13012.308011699999,77.5142773500047,53384.962378560005 2025-08-06,12:37:19.000,218,10969364,12765,0,1754483838,13012.314748009994,77.52132648000406,53384.92045584 2025-08-06,12:37:20.000,218,10969332,12765,0,1754483839,13012.334956939994,77.52837561000342,53384.95539144001 2025-08-06,12:37:21.000,218,10969305,13005,0,1754483840,13012.34169324999,77.50722821999807,53384.962378560005 2025-08-06,12:37:22.000,218,10969400,12965,0,1754483841,13012.334956939994,77.52837561000342,53384.9763528 2025-08-06,12:37:23.000,218,10969343,12845,0,1754483842,13012.375374799994,77.53542474000278,53384.99731416 2025-08-06,12:37:24.000,218,10969333,12485,0,1754483843,13012.38211110999,77.5142773500047,53384.99731416 2025-08-06,12:37:25.000,218,10969339,12925,0,1754483844,13012.355165869994,77.56362126000022,53385.046224 2025-08-06,12:37:26.000,218,10969297,12805,0,1754483845,13012.34169324999,77.5495230000015,53384.98333992001 2025-08-06,12:37:27.000,218,10969324,12685,0,1754483846,13012.36863849,77.5495230000015,53384.96936568 2025-08-06,12:37:28.000,218,10969362,12605,0,1754483847,13012.334956939994,77.5495230000015,53384.99032704 2025-08-06,12:37:29.000,218,10969315,12765,0,1754483848,13012.334956939994,77.57067038999958,53385.01827552 2025-08-06,12:37:30.000,218,10969319,12805,0,1754483849,13012.38211110999,77.57067038999958,53385.03923688 2025-08-06,12:37:31.000,218,10969336,12765,0,1754483850,13012.36863849,77.59886691000429,53385.02526264001 2025-08-06,12:37:32.000,218,10969354,12725,0,1754483851,13012.355165869994,77.61296517000301,53384.99032704 2025-08-06,12:37:33.000,218,10969327,12685,0,1754483852,13012.36190217999,77.61296517000301,53385.02526264001 2025-08-06,12:37:34.000,218,10969300,12645,0,1754483853,13012.38884742,77.66935820999788,53385.00430128001 2025-08-06,12:37:35.000,218,10969371,12765,0,1754483854,13012.375374799994,77.6975547300026,53384.99032704 2025-08-06,12:37:36.000,218,10969375,12885,0,1754483855,13012.40232003999,77.69050560000323,53385.02526264001 2025-08-06,12:37:37.000,218,10969370,12605,0,1754483856,13012.38211110999,77.72575125000003,53385.01827552 2025-08-06,12:37:38.000,218,10969345,12805,0,1754483857,13012.36190217999,77.74689863999811,53384.95539144001 2025-08-06,12:37:39.000,218,10969347,12605,0,1754483858,13012.40905635,77.73984950999875,53385.011288400005 2025-08-06,12:37:40.000,218,10969300,12725,0,1754483859,13012.36190217999,77.76804603000346,53385.011288400005 2025-08-06,12:37:41.000,218,10969336,12885,0,1754483860,13012.334956939994,77.7962425500009,53384.99731416 2025-08-06,12:37:42.000,218,10969340,12685,0,1754483861,13012.314748009994,77.83853733000433,53385.046224 2025-08-06,12:37:43.000,218,10969368,12765,0,1754483862,13012.294539079994,77.78214429000218,53385.00430128001 2025-08-06,12:37:44.000,218,10969305,12965,0,1754483863,13012.247384909999,77.83853733000433,53384.9763528 2025-08-06,12:37:45.000,218,10969344,12725,0,1754483864,13012.240648599989,77.83853733000433,53385.01827552 2025-08-06,12:37:46.000,218,10969325,12685,0,1754483865,13012.227175979999,77.8596847200024,53384.99731416 2025-08-06,12:37:47.000,218,10969362,12645,0,1754483866,13012.227175979999,77.87378298000112,53384.9763528 2025-08-06,12:37:48.000,218,10969344,12765,0,1754483867,13012.186758119999,77.90902862999792,53385.011288400005 2025-08-06,12:37:49.000,218,10969300,12645,0,1754483868,13012.146340259998,77.88083211000048,53385.01827552 2025-08-06,12:37:50.000,218,10969335,12965,0,1754483869,13012.139603949989,77.85263559000305,53385.011288400005 2025-08-06,12:37:51.000,218,10969330,12605,0,1754483870,13012.180021809989,77.88083211000048,53384.9763528 2025-08-06,12:37:52.000,218,10969327,13005,0,1754483871,13012.139603949989,77.88788123999984,53384.99032704 2025-08-06,12:37:53.000,218,10969340,12725,0,1754483872,13012.105922399998,77.8949303699992,53384.96936568 2025-08-06,12:37:54.000,218,10969354,12445,0,1754483873,13012.105922399998,77.87378298000112,53384.962378560005 2025-08-06,12:37:55.000,218,10969365,12605,0,1754483874,13012.052031919993,77.8596847200024,53384.87853312 2025-08-06,12:37:56.000,218,10969366,12805,0,1754483875,13012.065504539998,77.84558646000369,53384.95539144001 2025-08-06,12:37:57.000,218,10969289,12885,0,1754483876,13012.092449779993,77.8949303699992,53384.962378560005 2025-08-06,12:37:58.000,218,10969354,12605,0,1754483877,13012.112658709993,77.88788123999984,53384.96936568 2025-08-06,12:37:59.000,218,10969365,12965,0,1754483878,13012.105922399998,77.8949303699992,53385.00430128001 2025-08-06,12:38:00.000,218,10969293,12805,0,1754483879,13012.085713469998,77.90197949999856,53384.913468720006 2025-08-06,12:38:01.000,218,10969335,12845,0,1754483880,13012.078977159988,77.91607776000455,53384.93443008001 2025-08-06,12:38:02.000,218,10969324,12885,0,1754483881,13012.052031919993,77.93722515000263,53384.89949448 2025-08-06,12:38:03.000,218,10969356,12845,0,1754483882,13012.072240849993,77.93017602000327,53384.962378560005 2025-08-06,12:38:04.000,218,10969283,12965,0,1754483883,13012.119395019989,77.95132341000135,53384.9414172 2025-08-06,12:38:05.000,218,10969341,12965,0,1754483884,13012.085713469998,77.92312689000391,53384.92045584 2025-08-06,12:38:06.000,218,10969331,12765,0,1754483885,13012.132867639993,77.92312689000391,53384.89949448 2025-08-06,12:38:07.000,218,10969369,12965,0,1754483886,13012.092449779993,77.8949303699992,53384.92744296 2025-08-06,12:38:08.000,218,10969363,12725,0,1754483887,13012.099186089989,77.86673385000176,53384.87853312 2025-08-06,12:38:09.000,218,10969335,12685,0,1754483888,13012.085713469998,77.86673385000176,53384.87853312 2025-08-06,12:38:10.000,218,10969349,12765,0,1754483889,13012.065504539998,77.88083211000048,53384.90648160001 2025-08-06,12:38:11.000,218,10969349,12765,0,1754483890,13012.078977159988,77.83853733000433,53384.892507360004 2025-08-06,12:38:12.000,218,10969327,12925,0,1754483891,13012.092449779993,77.81034080999962,53384.88552024001 2025-08-06,12:38:13.000,218,10969372,12605,0,1754483892,13012.146340259998,77.78919342000154,53384.87853312 2025-08-06,12:38:14.000,218,10969368,12845,0,1754483893,13012.132867639993,77.74689863999811,53384.92045584 2025-08-06,12:38:15.000,218,10969340,12765,0,1754483894,13012.146340259998,77.73984950999875,53384.871546 2025-08-06,12:38:16.000,218,10969385,12725,0,1754483895,13012.173285499994,77.6975547300026,53384.9414172 2025-08-06,12:38:17.000,218,10969311,12725,0,1754483896,13012.139603949989,77.68345647000388,53384.86455888001 2025-08-06,12:38:18.000,218,10969362,12925,0,1754483897,13012.173285499994,77.65525994999916,53384.90648160001 2025-08-06,12:38:19.000,218,10969385,12885,0,1754483898,13012.193494429994,77.65525994999916,53384.85757176001 2025-08-06,12:38:20.000,218,10969336,12725,0,1754483899,13012.193494429994,77.60591604000365,53384.843597520005 2025-08-06,12:38:21.000,218,10969344,12765,0,1754483900,13012.166549189998,77.5847686499983,53384.89949448 2025-08-06,12:38:22.000,218,10969335,12645,0,1754483901,13012.206967049999,77.54247387000214,53384.85757176001 2025-08-06,12:38:23.000,218,10969319,12805,0,1754483902,13012.254121219994,77.54247387000214,53384.82962328 2025-08-06,12:38:24.000,218,10969352,13045,0,1754483903,13012.274330149994,77.47903170000063,53384.89949448 2025-08-06,12:38:25.000,218,10969362,12725,0,1754483904,13012.287802769999,77.43673692000448,53384.81564904001 2025-08-06,12:38:26.000,218,10969356,12885,0,1754483905,13012.30127538999,77.38034388000233,53384.8016748 2025-08-06,12:38:27.000,218,10969334,12685,0,1754483906,13012.308011699999,77.38034388000233,53384.843597520005 2025-08-06,12:38:28.000,218,10969345,12645,0,1754483907,13012.34842956,77.35214736000489,53384.83661040001 2025-08-06,12:38:29.000,218,10969352,12725,0,1754483908,13012.36190217999,77.28165606000402,53384.892507360004 2025-08-06,12:38:30.000,218,10969338,12685,0,1754483909,13012.375374799994,77.29575432000274,53384.88552024001 2025-08-06,12:38:31.000,218,10969300,12725,0,1754483910,13012.38211110999,77.25345953999931,53384.85058464 2025-08-06,12:38:32.000,218,10969360,12805,0,1754483911,13012.38884742,77.1900173699978,53384.85757176001 2025-08-06,12:38:33.000,218,10969349,12445,0,1754483912,13012.436001589995,77.16886997999973,53384.85757176001 2025-08-06,12:38:34.000,218,10969345,12685,0,1754483913,13012.44947421,77.09837867999886,53384.82263616 2025-08-06,12:38:35.000,218,10969287,13125,0,1754483914,13012.496628379995,77.0560839000027,53384.913468720006 2025-08-06,12:38:36.000,218,10969356,12885,0,1754483915,13012.510101,77.01378911999927,53384.86455888001 2025-08-06,12:38:37.000,218,10969324,12285,0,1754483916,13012.54378254999,76.95034694999777,53384.88552024001 2025-08-06,12:38:38.000,218,10969318,12565,0,1754483917,13012.58420040999,76.95034694999777,53384.89949448 2025-08-06,12:38:39.000,218,10969292,12525,0,1754483918,13012.62461826999,76.90100304000225,53384.871546 2025-08-06,12:38:40.000,218,10969328,12725,0,1754483919,13012.67177244,76.87985565000417,53384.90648160001 2025-08-06,12:38:41.000,218,10969342,12805,0,1754483920,13012.718926609996,76.8093643500033,53384.88552024001 2025-08-06,12:38:42.000,218,10969324,12605,0,1754483921,13012.7121903,76.76002044000052,53384.913468720006 2025-08-06,12:38:43.000,218,10969325,12525,0,1754483922,13012.759344469996,76.73182392000308,53384.94840432 2025-08-06,12:38:44.000,218,10969340,12445,0,1754483923,13012.806498639991,76.76002044000052,53384.913468720006 2025-08-06,12:38:45.000,218,10969272,12685,0,1754483924,13012.779553399996,76.67543088000093,53384.92744296 2025-08-06,12:38:46.000,218,10969299,12565,0,1754483925,13012.813234950001,76.62608696999814,53384.92744296 2025-08-06,12:38:47.000,218,10969317,12485,0,1754483926,13012.813234950001,76.61198870999942,53384.92744296 2025-08-06,12:38:48.000,218,10969356,12605,0,1754483927,13012.833443880001,76.56969393000327,53385.011288400005 2025-08-06,12:38:49.000,218,10969314,12925,0,1754483928,13012.853652810001,76.57674306000263,53384.94840432 2025-08-06,12:38:50.000,218,10969392,12645,0,1754483929,13012.853652810001,76.54149740999856,53384.90648160001 2025-08-06,12:38:51.000,218,10969342,12605,0,1754483930,13012.853652810001,76.5344482799992,53384.9414172 2025-08-06,12:38:52.000,218,10969273,12845,0,1754483931,13012.846916499991,76.52739914999984,53385.00430128001 2025-08-06,12:38:53.000,218,10969330,12805,0,1754483932,13012.833443880001,76.46395697999833,53384.98333992001 2025-08-06,12:38:54.000,218,10969350,12805,0,1754483933,13012.813234950001,76.43576046000089,53384.98333992001 2025-08-06,12:38:55.000,218,10969337,12765,0,1754483934,13012.786289709991,76.49215350000304,53384.95539144001 2025-08-06,12:38:56.000,218,10969321,12805,0,1754483935,13012.77281709,76.47805524000432,53384.98333992001 2025-08-06,12:38:57.000,218,10969341,12645,0,1754483936,13012.766080779991,76.47805524000432,53384.98333992001 2025-08-06,12:38:58.000,218,10969306,12885,0,1754483937,13012.759344469996,76.42871133000153,53384.94840432 2025-08-06,12:38:59.000,218,10969316,12925,0,1754483938,13012.77281709,76.46395697999833,53385.01827552 2025-08-06,12:39:00.000,218,10969284,12605,0,1754483939,13012.75260816,76.44280959000025,53385.00430128001 2025-08-06,12:39:01.000,218,10969315,12605,0,1754483940,13012.759344469996,76.44985871999961,53384.95539144001 2025-08-06,12:39:02.000,218,10969336,12685,0,1754483941,13012.7121903,76.40756394000346,53384.9763528 2025-08-06,12:39:03.000,218,10969275,12725,0,1754483942,13012.705453989991,76.40756394000346,53384.98333992001 2025-08-06,12:39:04.000,218,10969318,12605,0,1754483943,13012.678508749996,76.41461307000282,53384.98333992001 2025-08-06,12:39:05.000,218,10969322,12685,0,1754483944,13012.658299819996,76.44280959000025,53384.962378560005 2025-08-06,12:39:06.000,218,10969261,12685,0,1754483945,13012.64482719999,76.40756394000346,53384.99731416 2025-08-06,12:39:07.000,218,10969355,12525,0,1754483946,13012.65156351,76.4005148100041,53385.01827552 2025-08-06,12:39:08.000,218,10969308,12805,0,1754483947,13012.62461826999,76.37231828999938,53384.95539144001 2025-08-06,12:39:09.000,218,10969277,12805,0,1754483948,13012.597673029995,76.37231828999938,53384.962378560005 2025-08-06,12:39:10.000,218,10969280,12605,0,1754483949,13012.597673029995,76.36526916000003,53385.011288400005 2025-08-06,12:39:11.000,218,10969340,12925,0,1754483950,13012.557255169995,76.37231828999938,53384.962378560005 2025-08-06,12:39:12.000,218,10969294,13045,0,1754483951,13012.54378254999,76.35822003000067,53384.99032704 2025-08-06,12:39:13.000,218,10969325,12605,0,1754483952,13012.516837309995,76.36526916000003,53384.98333992001 2025-08-06,12:39:14.000,218,10969305,12605,0,1754483953,13012.48989207,76.32297438000387,53384.9763528 2025-08-06,12:39:15.000,218,10969318,12725,0,1754483954,13012.476419449995,76.29477785999916,53384.9414172 2025-08-06,12:39:16.000,218,10969265,12645,0,1754483955,13012.44273789999,76.30887611999788,53385.011288400005 2025-08-06,12:39:17.000,218,10969325,12845,0,1754483956,13012.38884742,76.32297438000387,53384.962378560005 2025-08-06,12:39:18.000,218,10969294,12685,0,1754483957,13012.40232003999,76.31592525000451,53384.962378560005 2025-08-06,12:39:19.000,218,10969286,12725,0,1754483958,13012.415792659995,76.31592525000451,53384.98333992001 2025-08-06,12:39:20.000,218,10969341,12645,0,1754483959,13012.32822063,76.29477785999916,53384.9414172 2025-08-06,12:39:21.000,218,10969316,12605,0,1754483960,13012.308011699999,76.29477785999916,53384.90648160001 2025-08-06,12:39:22.000,218,10969321,12605,0,1754483961,13012.287802769999,76.33002351000323,53384.92045584 2025-08-06,12:39:23.000,218,10969319,12965,0,1754483962,13012.28106645999,76.31592525000451,53384.871546 2025-08-06,12:39:24.000,218,10969284,12845,0,1754483963,13012.240648599989,76.30887611999788,53384.913468720006 2025-08-06,12:39:25.000,218,10969293,12605,0,1754483964,13012.206967049999,76.30887611999788,53384.871546 2025-08-06,12:39:26.000,218,10969282,12765,0,1754483965,13012.139603949989,76.2877287299998,53384.87853312 2025-08-06,12:39:27.000,218,10969289,12805,0,1754483966,13012.112658709993,76.28067960000044,53384.82263616 2025-08-06,12:39:28.000,218,10969251,12845,0,1754483967,13012.139603949989,76.28067960000044,53384.913468720006 2025-08-06,12:39:29.000,218,10969325,12765,0,1754483968,13012.132867639993,76.24543395000364,53384.85058464 2025-08-06,12:39:30.000,218,10969351,13005,0,1754483969,13012.065504539998,76.27363047000108,53384.871546 2025-08-06,12:39:31.000,218,10969324,12965,0,1754483970,13012.065504539998,76.252483080003,53384.843597520005 2025-08-06,12:39:32.000,218,10969351,12965,0,1754483971,13012.065504539998,76.25953221000236,53384.87853312 2025-08-06,12:39:33.000,218,10969296,12965,0,1754483972,13012.011614059993,76.28067960000044,53384.913468720006 2025-08-06,12:39:34.000,218,10969288,12845,0,1754483973,13011.957723580002,76.21723742999893,53384.89949448 2025-08-06,12:39:35.000,218,10969289,12765,0,1754483974,13011.917305720002,76.24543395000364,53384.93443008001 2025-08-06,12:39:36.000,218,10969301,12725,0,1754483975,13011.897096790002,76.27363047000108,53384.81564904001 2025-08-06,12:39:37.000,218,10969299,13085,0,1754483976,13011.822997379997,76.23838482000428,53384.85757176001 2025-08-06,12:39:38.000,218,10969344,12725,0,1754483977,13011.822997379997,76.19609004000085,53384.8016748 2025-08-06,12:39:39.000,218,10969331,12805,0,1754483978,13011.782579519997,76.20313917000021,53384.80866192 2025-08-06,12:39:40.000,218,10969326,13005,0,1754483979,13011.755634280002,76.22428655999829,53384.83661040001 2025-08-06,12:39:41.000,218,10969311,12605,0,1754483980,13011.701743799997,76.24543395000364,53384.80866192 2025-08-06,12:39:42.000,218,10969305,12805,0,1754483981,13011.661325939996,76.21018829999957,53384.83661040001 2025-08-06,12:39:43.000,218,10969286,12965,0,1754483982,13011.641117009996,76.21723742999893,53384.8016748 2025-08-06,12:39:44.000,218,10969296,12725,0,1754483983,13011.620908079996,76.17494265000278,53384.80866192 2025-08-06,12:39:45.000,218,10969356,12605,0,1754483984,13011.600699149996,76.18199178000214,53384.78071344 2025-08-06,12:39:46.000,218,10969330,12725,0,1754483985,13011.580490219996,76.16084439000406,53384.75975208 2025-08-06,12:39:47.000,218,10969283,12445,0,1754483986,13011.540072359996,76.11854961000063,53384.75975208 2025-08-06,12:39:48.000,218,10969306,12605,0,1754483987,13011.499654499996,76.09740222000255,53384.75975208 2025-08-06,12:39:49.000,218,10969270,12685,0,1754483988,13011.499654499996,76.06920569999784,53384.75975208 2025-08-06,12:39:50.000,218,10969307,12965,0,1754483989,13011.49291819,75.99871440000425,53384.696868000006 2025-08-06,12:39:51.000,218,10969297,12885,0,1754483990,13011.439027709996,75.97051787999953,53384.696868000006 2025-08-06,12:39:52.000,218,10969319,12765,0,1754483991,13011.459236639996,75.91412484000466,53384.65494528 2025-08-06,12:39:53.000,218,10969308,12685,0,1754483992,13011.44576401999,75.88592831999995,53384.65494528 2025-08-06,12:39:54.000,218,10969272,12605,0,1754483993,13011.41208247,75.83658441000443,53384.70385512 2025-08-06,12:39:55.000,218,10969269,12525,0,1754483994,13011.459236639996,75.80838788999972,53384.78071344 2025-08-06,12:39:56.000,218,10969302,12605,0,1754483995,13011.45250033,75.80133876000036,53384.70385512 2025-08-06,12:39:57.000,218,10969285,12605,0,1754483996,13011.459236639996,75.73789658999885,53384.73879072001 2025-08-06,12:39:58.000,218,10969282,12605,0,1754483997,13011.418818779995,75.68855268000334,53384.66891952001 2025-08-06,12:39:59.000,218,10969281,12525,0,1754483998,13011.41208247,75.68150355000398,53384.68988088001 2025-08-06,12:40:00.000,218,10969296,12805,0,1754483999,13011.418818779995,75.66740528999799,53384.71782936001 2025-08-06,12:40:01.000,218,10969279,12845,0,1754484000,13011.39187354,75.66035615999863,53384.675906640005 2025-08-06,12:40:02.000,218,10969296,12965,0,1754484001,13011.378400919995,75.65330702999927,53384.696868000006 2025-08-06,12:40:03.000,218,10969299,12845,0,1754484002,13011.398609849995,75.65330702999927,53384.68289376 2025-08-06,12:40:04.000,218,10969291,12845,0,1754484003,13011.38513722999,75.65330702999927,53384.70385512 2025-08-06,12:40:05.000,218,10969301,12485,0,1754484004,13011.337983059995,75.60396312000375,53384.6619324 2025-08-06,12:40:06.000,218,10969243,13125,0,1754484005,13011.38513722999,75.61101225000311,53384.65494528 2025-08-06,12:40:07.000,218,10969303,13005,0,1754484006,13011.317774129995,75.5475700800016,53384.626996800005 2025-08-06,12:40:08.000,218,10969268,12565,0,1754484007,13011.29082889,75.54052095000225,53384.6619324 2025-08-06,12:40:09.000,218,10969268,12685,0,1754484008,13011.317774129995,75.52642269000353,53384.64097104 2025-08-06,12:40:10.000,218,10969269,13045,0,1754484009,13011.32451043999,75.54052095000225,53384.68289376 2025-08-06,12:40:11.000,218,10969293,12765,0,1754484010,13011.317774129995,75.4841279100001,53384.66891952001 2025-08-06,12:40:12.000,218,10969282,12965,0,1754484011,13011.277356269995,75.41363660999923,53384.68289376 2025-08-06,12:40:13.000,218,10969271,12725,0,1754484012,13011.277356269995,75.46298052000202,53384.68289376 2025-08-06,12:40:14.000,218,10969323,12605,0,1754484013,13011.2302021,75.42068573999859,53384.59904832001 2025-08-06,12:40:15.000,218,10969300,12445,0,1754484014,13011.216729479995,75.42068573999859,53384.626996800005 2025-08-06,12:40:16.000,218,10969310,12805,0,1754484015,13011.16957531,75.35019443999772,53384.63398392 2025-08-06,12:40:17.000,218,10969263,12685,0,1754484016,13011.196520549995,75.34314530999836,53384.62000968001 2025-08-06,12:40:18.000,218,10969284,12685,0,1754484017,13011.156102689994,75.32904704999964,53384.64795816001 2025-08-06,12:40:19.000,218,10969266,12645,0,1754484018,13011.16957531,75.336096179999,53384.626996800005 2025-08-06,12:40:20.000,218,10969271,12885,0,1754484019,13011.10221220999,75.30085053000221,53384.64097104 2025-08-06,12:40:21.000,218,10969305,12685,0,1754484020,13011.095475899994,75.27265401000477,53384.62000968001 2025-08-06,12:40:22.000,218,10969289,12885,0,1754484021,13011.14263006999,75.31494879000093,53384.61302256 2025-08-06,12:40:23.000,218,10969304,12685,0,1754484022,13011.10221220999,75.28675227000349,53384.557125600004 2025-08-06,12:40:24.000,218,10969301,12765,0,1754484023,13011.068530659999,75.28675227000349,53384.578086960006 2025-08-06,12:40:25.000,218,10969314,13045,0,1754484024,13011.068530659999,75.26560487999814,53384.5920612 2025-08-06,12:40:26.000,218,10969306,12805,0,1754484025,13011.014640179994,75.26560487999814,53384.529177120006 2025-08-06,12:40:27.000,218,10969256,12845,0,1754484026,13010.960749699989,75.26560487999814,53384.56411272 2025-08-06,12:40:28.000,218,10969260,12965,0,1754484027,13010.980958629989,75.27970314000413,53384.58507408 2025-08-06,12:40:29.000,218,10969307,12765,0,1754484028,13010.954013389994,75.25150661999942,53384.62000968001 2025-08-06,12:40:30.000,218,10969321,12605,0,1754484029,13010.927068149998,75.19511358000454,53384.59904832001 2025-08-06,12:40:31.000,218,10969335,12645,0,1754484030,13010.920331839989,75.21626097000262,53384.675906640005 2025-08-06,12:40:32.000,218,10969310,12325,0,1754484031,13010.873177669993,75.16691705999983,53384.65494528 2025-08-06,12:40:33.000,218,10969327,12645,0,1754484032,13010.873177669993,75.17396618999919,53384.64097104 2025-08-06,12:40:34.000,218,10969315,12645,0,1754484033,13010.866441359998,75.15986793000047,53384.626996800005 2025-08-06,12:40:35.000,218,10969310,12685,0,1754484034,13010.826023499998,75.13167141000304,53384.61302256 2025-08-06,12:40:36.000,218,10969339,12725,0,1754484035,13010.799078259988,75.09642575999897,53384.5920612 2025-08-06,12:40:37.000,218,10969296,12725,0,1754484036,13010.745187779998,75.06822924000153,53384.61302256 2025-08-06,12:40:38.000,218,10969282,12725,0,1754484037,13010.772133019993,75.06822924000153,53384.5920612 2025-08-06,12:40:39.000,218,10969285,12565,0,1754484038,13010.731715159993,75.01183619999938,53384.578086960006 2025-08-06,12:40:40.000,218,10969267,13125,0,1754484039,13010.758660400003,75.00478707000002,53384.59904832001 2025-08-06,12:40:41.000,218,10969326,12605,0,1754484040,13010.724978849998,74.9554431600045,53384.62000968001 2025-08-06,12:40:42.000,218,10969330,12525,0,1754484041,13010.704769919997,74.9272466399998,53384.58507408 2025-08-06,12:40:43.000,218,10969301,12845,0,1754484042,13010.738451470002,74.9554431600045,53384.62000968001 2025-08-06,12:40:44.000,218,10969315,12805,0,1754484043,13010.745187779998,74.91314838000108,53384.56411272 2025-08-06,12:40:45.000,218,10969290,12645,0,1754484044,13010.718242540002,74.91314838000108,53384.53616424 2025-08-06,12:40:46.000,218,10969293,12805,0,1754484045,13010.691297299993,74.90609925000172,53384.60603544 2025-08-06,12:40:47.000,218,10969311,12725,0,1754484046,13010.657615750002,74.86380446999829,53384.54315136 2025-08-06,12:40:48.000,218,10969309,12765,0,1754484047,13010.657615750002,74.87085359999764,53384.529177120006 2025-08-06,12:40:49.000,218,10969338,12805,0,1754484048,13010.677824680002,74.84970620999957,53384.557125600004 2025-08-06,12:40:50.000,218,10969265,13045,0,1754484049,13010.623934199997,74.86380446999829,53384.58507408 2025-08-06,12:40:51.000,218,10969288,12765,0,1754484050,13010.623934199997,74.87790273000428,53384.53616424 2025-08-06,12:40:52.000,218,10969326,12725,0,1754484051,13010.623934199997,74.88495186000364,53384.529177120006 2025-08-06,12:40:53.000,218,10969289,12685,0,1754484052,13010.630670509992,74.88495186000364,53384.55013848001 2025-08-06,12:40:54.000,218,10969263,12565,0,1754484053,13010.590252649992,74.88495186000364,53384.508215760005 2025-08-06,12:40:55.000,218,10969332,12765,0,1754484054,13010.529625859992,74.892000990003,53384.51520288 2025-08-06,12:40:56.000,218,10969322,12805,0,1754484055,13010.502680619997,74.94839402999787,53384.508215760005 2025-08-06,12:40:57.000,218,10969295,12845,0,1754484056,13010.509416929992,74.96954142000322,53384.53616424 2025-08-06,12:40:58.000,218,10969371,12725,0,1754484057,13010.475735380001,74.98363968000194,53384.45231880001 2025-08-06,12:40:59.000,218,10969261,12805,0,1754484058,13010.529625859992,74.99773794000066,53384.508215760005 2025-08-06,12:41:00.000,218,10969336,12605,0,1754484059,13010.495944310002,74.98363968000194,53384.508215760005 2025-08-06,12:41:01.000,218,10969295,12765,0,1754484060,13010.475735380001,74.96954142000322,53384.459305920005 2025-08-06,12:41:02.000,218,10969311,12925,0,1754484061,13010.455526450001,74.98363968000194,53384.47328016 2025-08-06,12:41:03.000,218,10969298,12725,0,1754484062,13010.442053829996,74.96249229000387,53384.4872544 2025-08-06,12:41:04.000,218,10969307,12725,0,1754484063,13010.421844899996,74.98363968000194,53384.47328016 2025-08-06,12:41:05.000,218,10969304,12685,0,1754484064,13010.401635969996,74.96249229000387,53384.50122864001 2025-08-06,12:41:06.000,218,10969275,12605,0,1754484065,13010.401635969996,74.9906888100013,53384.508215760005 2025-08-06,12:41:07.000,218,10969292,12845,0,1754484066,13010.415108590001,75.01183619999938,53384.45231880001 2025-08-06,12:41:08.000,218,10969295,12605,0,1754484067,13010.374690730001,74.96249229000387,53384.459305920005 2025-08-06,12:41:09.000,218,10969280,12725,0,1754484068,13010.341009179996,74.94839402999787,53384.347512 2025-08-06,12:41:10.000,218,10969279,12645,0,1754484069,13010.31406394,74.89905012000236,53384.42437032 2025-08-06,12:41:11.000,218,10969288,12765,0,1754484070,13010.320800249996,74.89905012000236,53384.44533168 2025-08-06,12:41:12.000,218,10969359,12805,0,1754484071,13010.300591319996,74.84970620999957,53384.46629304 2025-08-06,12:41:13.000,218,10969327,12605,0,1754484072,13010.300591319996,74.83560795000085,53384.410396080006 2025-08-06,12:41:14.000,218,10969308,12645,0,1754484073,13010.27364608,74.84265708000021,53384.459305920005 2025-08-06,12:41:15.000,218,10969294,12605,0,1754484074,13010.280382389996,74.76511664999998,53384.42437032 2025-08-06,12:41:16.000,218,10969303,12725,0,1754484075,13010.26690976999,74.7439692600019,53384.4872544 2025-08-06,12:41:17.000,218,10969331,12805,0,1754484076,13010.239964529996,74.73692013000255,53384.43135744001 2025-08-06,12:41:18.000,218,10969315,12685,0,1754484077,13010.199546669995,74.75806752000062,53384.44533168 2025-08-06,12:41:19.000,218,10969326,12605,0,1754484078,13010.199546669995,74.70167447999847,53384.529177120006 2025-08-06,12:41:20.000,218,10969335,12925,0,1754484079,13010.20628297999,74.6452814400036,53384.4872544 2025-08-06,12:41:21.000,218,10969305,12925,0,1754484080,13010.18607404999,74.66642883000168,53384.49424152 2025-08-06,12:41:22.000,218,10969277,12685,0,1754484081,13010.179337739995,74.67347796000104,53384.43834456 2025-08-06,12:41:23.000,218,10969338,12885,0,1754484082,13010.1523925,74.67347796000104,53384.459305920005 2025-08-06,12:41:24.000,218,10969336,12885,0,1754484083,13010.14565618999,74.68757621999976,53384.44533168 2025-08-06,12:41:25.000,218,10969293,12885,0,1754484084,13010.10523832999,74.67347796000104,53384.43834456 2025-08-06,12:41:26.000,218,10969267,12765,0,1754484085,13010.11197464,74.69462534999911,53384.42437032 2025-08-06,12:41:27.000,218,10969302,12565,0,1754484086,13010.10523832999,74.69462534999911,53384.45231880001 2025-08-06,12:41:28.000,218,10969283,12805,0,1754484087,13010.13218357,74.68757621999976,53384.42437032 2025-08-06,12:41:29.000,218,10969338,12685,0,1754484088,13010.10523832999,74.69462534999911,53384.45231880001 2025-08-06,12:41:30.000,218,10969330,12765,0,1754484089,13010.06482046999,74.72282187000383,53384.410396080006 2025-08-06,12:41:31.000,218,10969326,12725,0,1754484090,13010.02440260999,74.7439692600019,53384.40340896001 2025-08-06,12:41:32.000,218,10969310,12765,0,1754484091,13009.99072106,74.70872360999783,53384.35449912001 2025-08-06,12:41:33.000,218,10969314,12845,0,1754484092,13009.97051213,74.73692013000255,53384.43834456 2025-08-06,12:41:34.000,218,10969263,12845,0,1754484093,13009.957039509995,74.73692013000255,53384.389434720004 2025-08-06,12:41:35.000,218,10969257,12845,0,1754484094,13009.889676409999,74.7439692600019,53384.37546048 2025-08-06,12:41:36.000,218,10969314,12725,0,1754484095,13009.84252223999,74.77216577999934,53384.35449912001 2025-08-06,12:41:37.000,218,10969345,12765,0,1754484096,13009.795368069994,74.7439692600019,53384.340524880005 2025-08-06,12:41:38.000,218,10969319,12605,0,1754484097,13009.748213899999,74.77216577999934,53384.389434720004 2025-08-06,12:41:39.000,218,10969357,12805,0,1754484098,13009.694323419993,74.76511664999998,53384.31956352 2025-08-06,12:41:40.000,218,10969317,12805,0,1754484099,13009.674114489993,74.72987100000319,53384.361486240006 2025-08-06,12:41:41.000,218,10969313,12725,0,1754484100,13009.633696629993,74.72987100000319,53384.347512 2025-08-06,12:41:42.000,218,10969324,12645,0,1754484101,13009.640432939988,74.71577274000447,53384.340524880005 2025-08-06,12:41:43.000,218,10969324,12605,0,1754484102,13009.566333529998,74.72282187000383,53384.30558928 2025-08-06,12:41:44.000,218,10969322,12525,0,1754484103,13009.546124599998,74.6805270900004,53384.30558928 2025-08-06,12:41:45.000,218,10969311,12885,0,1754484104,13009.505706739998,74.65233057000296,53384.29860216 2025-08-06,12:41:46.000,218,10969302,13005,0,1754484105,13009.519179360002,74.67347796000104,53384.30558928 2025-08-06,12:41:47.000,218,10969333,12765,0,1754484106,13009.525915669998,74.62413404999825,53384.2776408 2025-08-06,12:41:48.000,218,10969288,12525,0,1754484107,13009.465288879997,74.62413404999825,53384.2776408 2025-08-06,12:41:49.000,218,10969303,12965,0,1754484108,13009.445079949997,74.61708491999889,53384.24969232 2025-08-06,12:41:50.000,218,10969274,12445,0,1754484109,13009.451816259992,74.58183927000209,53384.28462792001 2025-08-06,12:41:51.000,218,10969321,12605,0,1754484110,13009.424871019997,74.56774101000337,53384.25667944 2025-08-06,12:41:52.000,218,10969331,12885,0,1754484111,13009.404662089997,74.56774101000337,53384.30558928 2025-08-06,12:41:53.000,218,10969337,12565,0,1754484112,13009.397925780002,74.57479014000273,53384.2776408 2025-08-06,12:41:54.000,218,10969320,12605,0,1754484113,13009.391189469992,74.53954448999866,53384.22873096 2025-08-06,12:41:55.000,218,10969315,12605,0,1754484114,13009.391189469992,74.56069188000401,53384.18680824001 2025-08-06,12:41:56.000,218,10969308,12765,0,1754484115,13009.397925780002,74.58183927000209,53384.2077696 2025-08-06,12:41:57.000,218,10969295,12885,0,1754484116,13009.377716850002,74.61708491999889,53384.221743840004 2025-08-06,12:41:58.000,218,10969310,12765,0,1754484117,13009.350771609992,74.57479014000273,53384.21475672001 2025-08-06,12:41:59.000,218,10969278,12805,0,1754484118,13009.323826369997,74.56069188000401,53384.2077696 2025-08-06,12:42:00.000,218,10969306,12885,0,1754484119,13009.263199579997,74.63118318000488,53384.242705200006 2025-08-06,12:42:01.000,218,10969332,12885,0,1754484120,13009.269935889992,74.6452814400036,53384.21475672001 2025-08-06,12:42:02.000,218,10969288,12805,0,1754484121,13009.195836480001,74.65937970000232,53384.16584688001 2025-08-06,12:42:03.000,218,10969346,12645,0,1754484122,13009.216045410001,74.65937970000232,53384.193795360006 2025-08-06,12:42:04.000,218,10969297,12805,0,1754484123,13009.162154929996,74.66642883000168,53384.14488552001 2025-08-06,12:42:05.000,218,10969243,12605,0,1754484124,13009.155418620001,74.6452814400036,53384.2077696 2025-08-06,12:42:06.000,218,10969346,13245,0,1754484125,13009.09479183,74.62413404999825,53384.15885976 2025-08-06,12:42:07.000,218,10969356,12965,0,1754484126,13009.05437397,74.6452814400036,53384.15885976 2025-08-06,12:42:08.000,218,10969283,12845,0,1754484127,13009.020692419996,74.65233057000296,53384.11693704001 2025-08-06,12:42:09.000,218,10969273,12845,0,1754484128,13009.00721979999,74.65233057000296,53384.123924160005 2025-08-06,12:42:10.000,218,10969339,12805,0,1754484129,13008.97353825,74.61708491999889,53384.1029628 2025-08-06,12:42:11.000,218,10969302,13045,0,1754484130,13008.94659300999,74.58183927000209,53384.09597568001 2025-08-06,12:42:12.000,218,10969310,12885,0,1754484131,13008.94659300999,74.56774101000337,53384.06802720001 2025-08-06,12:42:13.000,218,10969332,12565,0,1754484132,13008.90617514999,74.58183927000209,53384.11693704001 2025-08-06,12:42:14.000,218,10969347,12805,0,1754484133,13008.86575728999,74.53954448999866,53384.06104008 2025-08-06,12:42:15.000,218,10969335,12885,0,1754484134,13008.82533942999,74.56069188000401,53384.01213024 2025-08-06,12:42:16.000,218,10969313,12725,0,1754484135,13008.80513049999,74.5324953599993,53384.054052960004 2025-08-06,12:42:17.000,218,10969346,12805,0,1754484136,13008.757976329995,74.56069188000401,53384.0330916 2025-08-06,12:42:18.000,218,10969302,12605,0,1754484137,13008.72429477999,74.61003578999953,53384.054052960004 2025-08-06,12:42:19.000,218,10969312,13205,0,1754484138,13008.717558469994,74.55364275000466,53384.01911736001 2025-08-06,12:42:20.000,218,10969324,12725,0,1754484139,13008.68387691999,74.58183927000209,53384.005143120005 2025-08-06,12:42:21.000,218,10969325,12685,0,1754484140,13008.650195369999,74.56774101000337,53383.99116888 2025-08-06,12:42:22.000,218,10969315,12965,0,1754484141,13008.609777509999,74.58888840000145,53383.9632204 2025-08-06,12:42:23.000,218,10969353,12885,0,1754484142,13008.616513819994,74.58888840000145,53383.99116888 2025-08-06,12:42:24.000,218,10969335,12565,0,1754484143,13008.616513819994,74.61003578999953,53383.956233280005 2025-08-06,12:42:25.000,218,10969340,12765,0,1754484144,13008.569359649999,74.61003578999953,53383.97719464001 2025-08-06,12:42:26.000,218,10969329,12565,0,1754484145,13008.542414409989,74.6452814400036,53383.94924616001 2025-08-06,12:42:27.000,218,10969344,12845,0,1754484146,13008.488523929998,74.63118318000488,53383.9632204 2025-08-06,12:42:28.000,218,10969274,12605,0,1754484147,13008.488523929998,74.6452814400036,53383.93527192 2025-08-06,12:42:29.000,218,10969363,12765,0,1754484148,13008.461578689989,74.65233057000296,53383.956233280005 2025-08-06,12:42:30.000,218,10969305,12725,0,1754484149,13008.461578689989,74.65233057000296,53383.94225904 2025-08-06,12:42:31.000,218,10969347,12845,0,1754484150,13008.387479279998,74.65937970000232,53383.87937496001 2025-08-06,12:42:32.000,218,10969351,12685,0,1754484151,13008.394215589993,74.65233057000296,53383.886362080004 2025-08-06,12:42:33.000,218,10969338,12965,0,1754484152,13008.380742969988,74.61003578999953,53383.90033632001 2025-08-06,12:42:34.000,218,10969347,13125,0,1754484153,13008.360534039988,74.63823231000424,53383.85142648001 2025-08-06,12:42:35.000,218,10969281,12765,0,1754484154,13008.306643559998,74.58183927000209,53383.858413600006 2025-08-06,12:42:36.000,218,10969301,12845,0,1754484155,13008.286434629998,74.5324953599993,53383.87937496001 2025-08-06,12:42:37.000,218,10969313,12645,0,1754484156,13008.259489390002,74.51839710000058,53383.85142648001 2025-08-06,12:42:38.000,218,10969334,12885,0,1754484157,13008.246016769997,74.51839710000058,53383.86540072 2025-08-06,12:42:39.000,218,10969302,12605,0,1754484158,13008.239280460002,74.50429884000187,53383.823478 2025-08-06,12:42:40.000,218,10969325,12605,0,1754484159,13008.239280460002,74.46200405999843,53383.858413600006 2025-08-06,12:42:41.000,218,10969315,12765,0,1754484160,13008.192126289992,74.41970928000228,53383.80251664 2025-08-06,12:42:42.000,218,10969318,12605,0,1754484161,13008.219071530002,74.37036536999949,53383.81649088 2025-08-06,12:42:43.000,218,10969283,12805,0,1754484162,13008.232544149992,74.36331624000013,53383.81649088 2025-08-06,12:42:44.000,218,10969269,12565,0,1754484163,13008.192126289992,74.27872668000055,53383.77456816 2025-08-06,12:42:45.000,218,10969284,12845,0,1754484164,13008.151708429992,74.2857758099999,53383.77456816 2025-08-06,12:42:46.000,218,10969298,12605,0,1754484165,13008.144972119997,74.23643190000439,53383.72565832 2025-08-06,12:42:47.000,218,10969319,12765,0,1754484166,13008.131499499992,74.22938276999776,53383.76758104 2025-08-06,12:42:48.000,218,10969270,12725,0,1754484167,13008.131499499992,74.2223336399984,53383.718671200004 2025-08-06,12:42:49.000,218,10969329,12645,0,1754484168,13008.131499499992,74.23643190000439,53383.72565832 2025-08-06,12:42:50.000,218,10969302,12805,0,1754484169,13008.111290569992,74.20823537999968,53383.71168408001 2025-08-06,12:42:51.000,218,10969352,12685,0,1754484170,13008.111290569992,74.22938276999776,53383.669761360004 2025-08-06,12:42:52.000,218,10969298,12685,0,1754484171,13008.144972119997,74.22938276999776,53383.71168408001 2025-08-06,12:42:53.000,218,10969307,12965,0,1754484172,13008.124763189997,74.22938276999776,53383.70469696 2025-08-06,12:42:54.000,218,10969280,12645,0,1754484173,13008.111290569992,74.24348103000375,53383.67674848 2025-08-06,12:42:55.000,218,10969311,12725,0,1754484174,13008.118026880002,74.26462842000183,53383.6488 2025-08-06,12:42:56.000,218,10969300,12845,0,1754484175,13008.118026880002,74.3351197200027,53383.66277424001 2025-08-06,12:42:57.000,218,10969333,12605,0,1754484176,13008.064136399997,74.34921798000141,53383.64181288001 2025-08-06,12:42:58.000,218,10969278,12765,0,1754484177,13008.057400090001,74.34921798000141,53383.65578712 2025-08-06,12:42:59.000,218,10969336,12885,0,1754484178,13007.996773300001,74.36331624000013,53383.59989016 2025-08-06,12:43:00.000,218,10969292,12565,0,1754484179,13008.016982230001,74.40561102000356,53383.65578712 2025-08-06,12:43:01.000,218,10969328,12765,0,1754484180,13007.983300679996,74.44085667000036,53383.6488 2025-08-06,12:43:02.000,218,10969274,12605,0,1754484181,13007.963091749996,74.46200405999843,53383.620851520005 2025-08-06,12:43:03.000,218,10969336,12845,0,1754484182,13007.956355440001,74.45495492999908,53383.61386440001 2025-08-06,12:43:04.000,218,10969303,12765,0,1754484183,13007.983300679996,74.5324953599993,53383.61386440001 2025-08-06,12:43:05.000,218,10969368,12845,0,1754484184,13007.936146510001,74.53954448999866,53383.65578712 2025-08-06,12:43:06.000,218,10969334,12725,0,1754484185,13007.91593758,74.52544622999994,53383.620851520005 2025-08-06,12:43:07.000,218,10969319,12605,0,1754484186,13007.922673889996,74.50429884000187,53383.60687728 2025-08-06,12:43:08.000,218,10969306,12605,0,1754484187,13007.888992339991,74.51134797000122,53383.59290304001 2025-08-06,12:43:09.000,218,10969289,12725,0,1754484188,13007.942882819996,74.51134797000122,53383.56495456001 2025-08-06,12:43:10.000,218,10969300,12805,0,1754484189,13007.922673889996,74.5324953599993,53383.62783864 2025-08-06,12:43:11.000,218,10969345,12645,0,1754484190,13007.89572865,74.50429884000187,53383.58591592 2025-08-06,12:43:12.000,218,10969312,12645,0,1754484191,13007.882256029996,74.51839710000058,53383.620851520005 2025-08-06,12:43:13.000,218,10969338,12765,0,1754484192,13007.848574479991,74.4972497100025,53383.48809624 2025-08-06,12:43:14.000,218,10969320,12565,0,1754484193,13007.85531079,74.4690531899978,53383.550980320004 2025-08-06,12:43:15.000,218,10969297,12605,0,1754484194,13007.83510186,74.45495492999908,53383.54399320001 2025-08-06,12:43:16.000,218,10969288,12965,0,1754484195,13007.82836554999,74.42675841000164,53383.55796744 2025-08-06,12:43:17.000,218,10969351,13125,0,1754484196,13007.78794768999,74.38446362999821,53383.523031840006 2025-08-06,12:43:18.000,218,10969284,13045,0,1754484197,13007.74752982999,74.3985618900042,53383.5789288 2025-08-06,12:43:19.000,218,10969335,12965,0,1754484198,13007.720584589995,74.39151276000484,53383.53700608 2025-08-06,12:43:20.000,218,10969273,12725,0,1754484199,13007.68690303999,74.37741449999885,53383.54399320001 2025-08-06,12:43:21.000,218,10969265,12725,0,1754484200,13007.64648517999,74.41970928000228,53383.5090576 2025-08-06,12:43:22.000,218,10969300,12645,0,1754484201,13007.558913149995,74.38446362999821,53383.453160640005 2025-08-06,12:43:23.000,218,10969327,12845,0,1754484202,13007.52523159999,74.37036536999949,53383.5090576 2025-08-06,12:43:24.000,218,10969324,13045,0,1754484203,13007.52523159999,74.34216885000205,53383.53700608 2025-08-06,12:43:25.000,218,10969349,12965,0,1754484204,13007.518495289994,74.37036536999949,53383.51604472001 2025-08-06,12:43:26.000,218,10969333,12565,0,1754484205,13007.49155005,74.34921798000141,53383.453160640005 2025-08-06,12:43:27.000,218,10969289,12765,0,1754484206,13007.53196791,74.37741449999885,53383.43219928 2025-08-06,12:43:28.000,218,10969363,12445,0,1754484207,13007.48481373999,74.3985618900042,53383.48809624 2025-08-06,12:43:29.000,218,10969292,12885,0,1754484208,13007.50502266999,74.41970928000228,53383.42521216001 2025-08-06,12:43:30.000,218,10969320,12565,0,1754484209,13007.451132189999,74.37036536999949,53383.453160640005 2025-08-06,12:43:31.000,218,10969293,12805,0,1754484210,13007.518495289994,74.39151276000484,53383.46713488 2025-08-06,12:43:32.000,218,10969331,12805,0,1754484211,13007.51175898,74.38446362999821,53383.4391864 2025-08-06,12:43:33.000,218,10969314,12405,0,1754484212,13007.538704219995,74.37741449999885,53383.4391864 2025-08-06,12:43:34.000,218,10969358,12805,0,1754484213,13007.52523159999,74.41266015000292,53383.43219928 2025-08-06,12:43:35.000,218,10969306,12645,0,1754484214,13007.53196791,74.40561102000356,53383.39726368001 2025-08-06,12:43:36.000,218,10969334,12685,0,1754484215,13007.57238577,74.40561102000356,53383.47412200001 2025-08-06,12:43:37.000,218,10969340,12605,0,1754484216,13007.56564945999,74.41970928000228,53383.41123792 2025-08-06,12:43:38.000,218,10969335,12725,0,1754484217,13007.579122079995,74.44790579999972,53383.43219928 2025-08-06,12:43:39.000,218,10969329,12965,0,1754484218,13007.62627624999,74.42675841000164,53383.42521216001 2025-08-06,12:43:40.000,218,10969325,12525,0,1754484219,13007.619539939995,74.45495492999908,53383.41822504 2025-08-06,12:43:41.000,218,10969365,12685,0,1754484220,13007.61280363,74.48315145000379,53383.39027656 2025-08-06,12:43:42.000,218,10969394,12885,0,1754484221,13007.619539939995,74.4690531899978,53383.41123792 2025-08-06,12:43:43.000,218,10969341,12965,0,1754484222,13007.63301256,74.4972497100025,53383.39027656 2025-08-06,12:43:44.000,218,10969351,12645,0,1754484223,13007.60606731999,74.5324953599993,53383.34835384001 2025-08-06,12:43:45.000,218,10969303,12845,0,1754484224,13007.62627624999,74.56069188000401,53383.3693152 2025-08-06,12:43:46.000,218,10969362,12725,0,1754484225,13007.61280363,74.58183927000209,53383.43219928 2025-08-06,12:43:47.000,218,10969338,12725,0,1754484226,13007.61280363,74.63118318000488,53383.43219928 2025-08-06,12:43:48.000,218,10969364,12765,0,1754484227,13007.558913149995,74.65937970000232,53383.383289440004 2025-08-06,12:43:49.000,218,10969269,12645,0,1754484228,13007.599331009995,74.6805270900004,53383.4391864 2025-08-06,12:43:50.000,218,10969308,12605,0,1754484229,13007.52523159999,74.76511664999998,53383.39726368001 2025-08-06,12:43:51.000,218,10969336,12605,0,1754484230,13007.53196791,74.7933131700047,53383.42521216001 2025-08-06,12:43:52.000,218,10969335,12925,0,1754484231,13007.48481373999,74.7792149099987,53383.42521216001 2025-08-06,12:43:53.000,218,10969351,12685,0,1754484232,13007.437659569994,74.80741143000341,53383.453160640005 2025-08-06,12:43:54.000,218,10969295,12805,0,1754484233,13007.451132189999,74.82150969000213,53383.42521216001 2025-08-06,12:43:55.000,218,10969337,12805,0,1754484234,13007.44439587999,74.82150969000213,53383.404250800006 2025-08-06,12:43:56.000,218,10969272,12605,0,1754484235,13007.46460480999,74.83560795000085,53383.46014776 2025-08-06,12:43:57.000,218,10969366,12685,0,1754484236,13007.451132189999,74.82150969000213,53383.46713488 2025-08-06,12:43:58.000,218,10969347,12605,0,1754484237,13007.457868499994,74.82855882000149,53383.42521216001 2025-08-06,12:43:59.000,218,10969361,12605,0,1754484238,13007.397241709994,74.7933131700047,53383.44617352001 2025-08-06,12:44:00.000,218,10969342,12725,0,1754484239,13007.46460480999,74.80741143000341,53383.49508336001 2025-08-06,12:44:01.000,218,10969318,12645,0,1754484240,13007.430923259999,74.75101839000126,53383.46713488 2025-08-06,12:44:02.000,218,10969306,12725,0,1754484241,13007.46460480999,74.7792149099987,53383.41123792 2025-08-06,12:44:03.000,218,10969321,12485,0,1754484242,13007.437659569994,74.76511664999998,53383.4391864 2025-08-06,12:44:04.000,218,10969321,12685,0,1754484243,13007.44439587999,74.7439692600019,53383.37630232001 2025-08-06,12:44:05.000,218,10969326,12805,0,1754484244,13007.417450639994,74.70167447999847,53383.43219928 2025-08-06,12:44:06.000,218,10969332,12685,0,1754484245,13007.430923259999,74.73692013000255,53383.453160640005 2025-08-06,12:44:07.000,218,10969334,12685,0,1754484246,13007.46460480999,74.70167447999847,53383.39726368001 2025-08-06,12:44:08.000,218,10969334,12925,0,1754484247,13007.44439587999,74.70167447999847,53383.42521216001 2025-08-06,12:44:09.000,218,10969346,12885,0,1754484248,13007.49155005,74.72282187000383,53383.453160640005 2025-08-06,12:44:10.000,218,10969289,12605,0,1754484249,13007.49155005,74.67347796000104,53383.41822504 2025-08-06,12:44:11.000,218,10969349,12725,0,1754484250,13007.46460480999,74.6805270900004,53383.44617352001 2025-08-06,12:44:12.000,218,10969332,12605,0,1754484251,13007.48481373999,74.70167447999847,53383.355340960006 2025-08-06,12:44:13.000,218,10969355,12805,0,1754484252,13007.44439587999,74.6805270900004,53383.404250800006 2025-08-06,12:44:14.000,218,10969332,12965,0,1754484253,13007.42418694999,74.68757621999976,53383.37630232001 2025-08-06,12:44:15.000,218,10969364,12765,0,1754484254,13007.42418694999,74.68757621999976,53383.37630232001 2025-08-06,12:44:16.000,218,10969343,13285,0,1754484255,13007.46460480999,74.7439692600019,53383.383289440004 2025-08-06,12:44:17.000,218,10969363,12725,0,1754484256,13007.430923259999,74.7792149099987,53383.43219928 2025-08-06,12:44:18.000,218,10969304,12685,0,1754484257,13007.40397801999,74.80741143000341,53383.383289440004 2025-08-06,12:44:19.000,218,10969328,12605,0,1754484258,13007.40397801999,74.82855882000149,53383.43219928 2025-08-06,12:44:20.000,218,10969335,12605,0,1754484259,13007.40397801999,74.87085359999764,53383.41822504 2025-08-06,12:44:21.000,218,10969336,12765,0,1754484260,13007.356823849994,74.88495186000364,53383.404250800006 2025-08-06,12:44:22.000,218,10969336,12605,0,1754484261,13007.343351229989,74.91314838000108,53383.39027656 2025-08-06,12:44:23.000,218,10969323,12805,0,1754484262,13007.329878609999,74.9554431600045,53383.43219928 2025-08-06,12:44:24.000,218,10969305,12925,0,1754484263,13007.309669679998,74.98363968000194,53383.44617352001 2025-08-06,12:44:25.000,218,10969338,12765,0,1754484264,13007.289460749998,75.0259344599981,53383.404250800006 2025-08-06,12:44:26.000,218,10969382,12885,0,1754484265,13007.269251819998,75.0259344599981,53383.42521216001 2025-08-06,12:44:27.000,218,10969318,12765,0,1754484266,13007.235570269993,75.05413098000281,53383.43219928 2025-08-06,12:44:28.000,218,10969335,12605,0,1754484267,13007.262515509989,75.05413098000281,53383.42521216001 2025-08-06,12:44:29.000,218,10969276,12965,0,1754484268,13007.242306579989,75.11052401999768,53383.4391864 2025-08-06,12:44:30.000,218,10969326,12925,0,1754484269,13007.228833959998,75.11052401999768,53383.4391864 2025-08-06,12:44:31.000,218,10969333,12605,0,1754484270,13007.222097649988,75.16691705999983,53383.43219928 2025-08-06,12:44:32.000,218,10969291,12805,0,1754484271,13007.201888719988,75.1387205400024,53383.36232808 2025-08-06,12:44:33.000,218,10969293,12845,0,1754484272,13007.201888719988,75.14576967000176,53383.37630232001 2025-08-06,12:44:34.000,218,10969345,12525,0,1754484273,13007.195152409993,75.16691705999983,53383.355340960006 2025-08-06,12:44:35.000,218,10969323,12805,0,1754484274,13007.215361339993,75.15281880000111,53383.383289440004 2025-08-06,12:44:36.000,218,10969350,12685,0,1754484275,13007.201888719988,75.18101531999855,53383.3693152 2025-08-06,12:44:37.000,218,10969353,12845,0,1754484276,13007.201888719988,75.20921184000326,53383.42521216001 2025-08-06,12:44:38.000,218,10969339,13085,0,1754484277,13007.208625029998,75.2021627100039,53383.383289440004 2025-08-06,12:44:39.000,218,10969308,12645,0,1754484278,13007.235570269993,75.23035923000134,53383.41123792 2025-08-06,12:44:40.000,218,10969319,12765,0,1754484279,13007.249042889998,75.23035923000134,53383.39726368001 2025-08-06,12:44:41.000,218,10969373,12925,0,1754484280,13007.228833959998,75.2374083600007,53383.383289440004 2025-08-06,12:44:42.000,218,10969336,12645,0,1754484281,13007.201888719988,75.2374083600007,53383.4391864 2025-08-06,12:44:43.000,218,10969326,12925,0,1754484282,13007.215361339993,75.27265401000477,53383.41123792 2025-08-06,12:44:44.000,218,10969345,12765,0,1754484283,13007.201888719988,75.26560487999814,53383.43219928 2025-08-06,12:44:45.000,218,10969307,12685,0,1754484284,13007.201888719988,75.32199792000029,53383.42521216001 2025-08-06,12:44:46.000,218,10969290,12685,0,1754484285,13007.228833959998,75.35019443999772,53383.453160640005 2025-08-06,12:44:47.000,218,10969277,12765,0,1754484286,13007.208625029998,75.36429270000372,53383.47412200001 2025-08-06,12:44:48.000,218,10969328,13085,0,1754484287,13007.195152409993,75.39248922000115,53383.46014776 2025-08-06,12:44:49.000,218,10969308,12885,0,1754484288,13007.208625029998,75.39953835000051,53383.51604472001 2025-08-06,12:44:50.000,218,10969298,12885,0,1754484289,13007.127789309998,75.44183313000394,53383.47412200001 2025-08-06,12:44:51.000,218,10969336,12965,0,1754484290,13007.121053000003,75.43478400000458,53383.502070480004 2025-08-06,12:44:52.000,218,10969306,12685,0,1754484291,13007.141261930003,75.4488822600033,53383.48110912 2025-08-06,12:44:53.000,218,10969301,13085,0,1754484292,13007.127789309998,75.52642269000353,53383.502070480004 2025-08-06,12:44:54.000,218,10969271,12685,0,1754484293,13007.154734549993,75.5475700800016,53383.48110912 2025-08-06,12:44:55.000,218,10969316,12805,0,1754484294,13007.147998239998,75.53347182000289,53383.46713488 2025-08-06,12:44:56.000,218,10969284,12965,0,1754484295,13007.147998239998,75.54052095000225,53383.5090576 2025-08-06,12:44:57.000,218,10969354,12845,0,1754484296,13007.154734549993,75.5969139900044,53383.55796744 2025-08-06,12:44:58.000,218,10969326,12685,0,1754484297,13007.168207169998,75.61101225000311,53383.53700608 2025-08-06,12:44:59.000,218,10969346,12885,0,1754484298,13007.161470859988,75.64625789999991,53383.56495456001 2025-08-06,12:45:00.000,218,10969264,12685,0,1754484299,13007.154734549993,75.63920877000055,53383.5090576 2025-08-06,12:45:01.000,218,10969349,12765,0,1754484300,13007.134525619993,75.63215964000119,53383.53700608 2025-08-06,12:45:02.000,218,10969322,12725,0,1754484301,13007.154734549993,75.68855268000334,53383.48110912 2025-08-06,12:45:03.000,218,10969282,12925,0,1754484302,13007.154734549993,75.70265094000206,53383.54399320001 2025-08-06,12:45:04.000,218,10969324,12805,0,1754484303,13007.127789309998,75.70970007000142,53383.502070480004 2025-08-06,12:45:05.000,218,10969299,12765,0,1754484304,13007.134525619993,75.7308474599995,53383.54399320001 2025-08-06,12:45:06.000,218,10969315,12845,0,1754484305,13007.134525619993,75.76609311000357,53383.56495456001 2025-08-06,12:45:07.000,218,10969302,12565,0,1754484306,13007.168207169998,75.78724050000164,53383.5789288 2025-08-06,12:45:08.000,218,10969282,12725,0,1754484307,13007.107580379998,75.85068267000315,53383.55796744 2025-08-06,12:45:09.000,218,10969270,12405,0,1754484308,13007.114316689993,75.86478093000187,53383.60687728 2025-08-06,12:45:10.000,218,10969311,12885,0,1754484309,13007.127789309998,75.87887919000059,53383.55796744 2025-08-06,12:45:11.000,218,10969297,12845,0,1754484310,13007.094107759993,75.88592831999995,53383.550980320004 2025-08-06,12:45:12.000,218,10969312,12725,0,1754484311,13007.080635140002,75.92822310000338,53383.5789288 2025-08-06,12:45:13.000,218,10969349,12645,0,1754484312,13007.087371449998,75.94937049000146,53383.59290304001 2025-08-06,12:45:14.000,218,10969317,12805,0,1754484313,13007.107580379998,75.9775670099989,53383.59290304001 2025-08-06,12:45:15.000,218,10969291,12805,0,1754484314,13007.100844070002,75.96346875000017,53383.58591592 2025-08-06,12:45:16.000,218,10969315,12605,0,1754484315,13007.100844070002,75.95641962000082,53383.59989016 2025-08-06,12:45:17.000,218,10969303,12685,0,1754484316,13007.067162519998,75.9423213600021,53383.55796744 2025-08-06,12:45:18.000,218,10969293,12885,0,1754484317,13007.087371449998,75.98461613999825,53383.56495456001 2025-08-06,12:45:19.000,218,10969255,12885,0,1754484318,13007.080635140002,75.9775670099989,53383.58591592 2025-08-06,12:45:20.000,218,10969341,12805,0,1754484319,13007.046953589997,75.99871440000425,53383.58591592 2025-08-06,12:45:21.000,218,10969294,12525,0,1754484320,13007.080635140002,76.01281266000296,53383.59989016 2025-08-06,12:45:22.000,218,10969281,12845,0,1754484321,13007.073898829993,75.97051787999953,53383.58591592 2025-08-06,12:45:23.000,218,10969237,12605,0,1754484322,13007.080635140002,76.02691092000168,53383.55796744 2025-08-06,12:45:24.000,218,10969270,12725,0,1754484323,13007.080635140002,76.01986179000232,53383.5789288 2025-08-06,12:45:25.000,218,10969305,12605,0,1754484324,13007.073898829993,76.01986179000232,53383.56495456001 2025-08-06,12:45:26.000,218,10969327,12725,0,1754484325,13007.107580379998,76.03396005000104,53383.53001896 2025-08-06,12:45:27.000,218,10969329,12725,0,1754484326,13007.114316689993,76.05510743999912,53383.550980320004 2025-08-06,12:45:28.000,218,10969282,12885,0,1754484327,13007.134525619993,76.05510743999912,53383.550980320004 2025-08-06,12:45:29.000,218,10969311,12565,0,1754484328,13007.134525619993,76.10445135000191,53383.550980320004 2025-08-06,12:45:30.000,218,10969288,12685,0,1754484329,13007.174943479993,76.08330396000383,53383.550980320004 2025-08-06,12:45:31.000,218,10969268,12685,0,1754484330,13007.174943479993,76.12559873999999,53383.53700608 2025-08-06,12:45:32.000,218,10969247,12525,0,1754484331,13007.147998239998,76.17494265000278,53383.5789288 2025-08-06,12:45:33.000,218,10969325,12605,0,1754484332,13007.161470859988,76.19609004000085,53383.56495456001 2025-08-06,12:45:34.000,218,10969327,12565,0,1754484333,13007.201888719988,76.252483080003,53383.55796744 2025-08-06,12:45:35.000,218,10969296,12845,0,1754484334,13007.249042889998,76.25953221000236,53383.5789288 2025-08-06,12:45:36.000,218,10969271,12845,0,1754484335,13007.222097649988,76.2877287299998,53383.59290304001 2025-08-06,12:45:37.000,218,10969255,12685,0,1754484336,13007.215361339993,76.32297438000387,53383.59989016 2025-08-06,12:45:38.000,218,10969292,12565,0,1754484337,13007.201888719988,76.33707264000259,53383.60687728 2025-08-06,12:45:39.000,218,10969282,12765,0,1754484338,13007.228833959998,76.35822003000067,53383.59989016 2025-08-06,12:45:40.000,218,10969280,12605,0,1754484339,13007.201888719988,76.39346568000474,53383.66277424001 2025-08-06,12:45:41.000,218,10969320,12605,0,1754484340,13007.235570269993,76.44280959000025,53383.62783864 2025-08-06,12:45:42.000,218,10969347,12685,0,1754484341,13007.201888719988,76.42871133000153,53383.59290304001 2025-08-06,12:45:43.000,218,10969316,12645,0,1754484342,13007.201888719988,76.4992026300024,53383.65578712 2025-08-06,12:45:44.000,218,10969262,12805,0,1754484343,13007.228833959998,76.52035002000048,53383.63482576 2025-08-06,12:45:45.000,218,10969309,12845,0,1754484344,13007.235570269993,76.54149740999856,53383.65578712 2025-08-06,12:45:46.000,218,10969256,12605,0,1754484345,13007.242306579989,76.56264480000391,53383.6488 2025-08-06,12:45:47.000,218,10969268,12885,0,1754484346,13007.255779199993,76.55559567000455,53383.63482576 2025-08-06,12:45:48.000,218,10969265,12685,0,1754484347,13007.275988129993,76.56264480000391,53383.690722720006 2025-08-06,12:45:49.000,218,10969244,12765,0,1754484348,13007.275988129993,76.58379219000199,53383.65578712 2025-08-06,12:45:50.000,218,10969297,12605,0,1754484349,13007.255779199993,76.5344482799992,53383.63482576 2025-08-06,12:45:51.000,218,10969304,13285,0,1754484350,13007.316405989994,76.52739914999984,53383.66277424001 2025-08-06,12:45:52.000,218,10969303,13005,0,1754484351,13007.323142299989,76.51330089000112,53383.66277424001 2025-08-06,12:45:53.000,218,10969322,12765,0,1754484352,13007.309669679998,76.5344482799992,53383.67674848 2025-08-06,12:45:54.000,218,10969294,12885,0,1754484353,13007.336614919994,76.4992026300024,53383.739632560006 2025-08-06,12:45:55.000,218,10969278,12525,0,1754484354,13007.323142299989,76.44985871999961,53383.73264544001 2025-08-06,12:45:56.000,218,10969296,12965,0,1754484355,13007.336614919994,76.42871133000153,53383.74661968 2025-08-06,12:45:57.000,218,10969304,12885,0,1754484356,13007.377032779994,76.43576046000089,53383.739632560006 2025-08-06,12:45:58.000,218,10969308,12645,0,1754484357,13007.356823849994,76.40756394000346,53383.72565832 2025-08-06,12:45:59.000,218,10969303,12965,0,1754484358,13007.40397801999,76.4005148100041,53383.70469696 2025-08-06,12:46:00.000,218,10969314,12965,0,1754484359,13007.383769089989,76.3864165499981,53383.71168408001 2025-08-06,12:46:01.000,218,10969289,12685,0,1754484360,13007.397241709994,76.34412177000195,53383.69770984 2025-08-06,12:46:02.000,218,10969312,12685,0,1754484361,13007.417450639994,76.33707264000259,53383.68373560001 2025-08-06,12:46:03.000,218,10969248,12885,0,1754484362,13007.437659569994,76.32297438000387,53383.68373560001 2025-08-06,12:46:04.000,218,10969263,12805,0,1754484363,13007.44439587999,76.2877287299998,53383.70469696 2025-08-06,12:46:05.000,218,10969286,12805,0,1754484364,13007.417450639994,76.27363047000108,53383.70469696 2025-08-06,12:46:06.000,218,10969245,12965,0,1754484365,13007.478077429994,76.26658134000172,53383.69770984 2025-08-06,12:46:07.000,218,10969289,12685,0,1754484366,13007.46460480999,76.25953221000236,53383.69770984 2025-08-06,12:46:08.000,218,10969318,12925,0,1754484367,13007.53196791,76.20313917000021,53383.66277424001 2025-08-06,12:46:09.000,218,10969267,12765,0,1754484368,13007.52523159999,76.22428655999829,53383.739632560006 2025-08-06,12:46:10.000,218,10969361,12365,0,1754484369,13007.57238577,76.21018829999957,53383.739632560006 2025-08-06,12:46:11.000,218,10969294,12765,0,1754484370,13007.60606731999,76.1890409100015,53383.739632560006 2025-08-06,12:46:12.000,218,10969276,12645,0,1754484371,13007.68690303999,76.20313917000021,53383.788542400005 2025-08-06,12:46:13.000,218,10969276,12725,0,1754484372,13007.700375659995,76.1890409100015,53383.76059392001 2025-08-06,12:46:14.000,218,10969311,12885,0,1754484373,13007.720584589995,76.1890409100015,53383.7536068 2025-08-06,12:46:15.000,218,10969298,12645,0,1754484374,13007.781211379996,76.24543395000364,53383.788542400005 2025-08-06,12:46:16.000,218,10969304,12685,0,1754484375,13007.821629239996,76.25953221000236,53383.83046512001 2025-08-06,12:46:17.000,218,10969316,12925,0,1754484376,13007.862047099996,76.25953221000236,53383.80950376001 2025-08-06,12:46:18.000,218,10969302,12645,0,1754484377,13007.909201269991,76.25953221000236,53383.79552952 2025-08-06,12:46:19.000,218,10969301,12925,0,1754484378,13007.89572865,76.29477785999916,53383.84443936 2025-08-06,12:46:20.000,218,10969275,12885,0,1754484379,13007.963091749996,76.35822003000067,53383.77456816 2025-08-06,12:46:21.000,218,10969332,12805,0,1754484380,13007.996773300001,76.39346568000474,53383.86540072 2025-08-06,12:46:22.000,218,10969268,12965,0,1754484381,13008.077609020002,76.40756394000346,53383.87238784 2025-08-06,12:46:23.000,218,10969276,12765,0,1754484382,13008.084345329997,76.42871133000153,53383.886362080004 2025-08-06,12:46:24.000,218,10969317,12685,0,1754484383,13008.050663779992,76.4992026300024,53383.886362080004 2025-08-06,12:46:25.000,218,10969343,12885,0,1754484384,13008.070872709992,76.56969393000327,53383.956233280005 2025-08-06,12:46:26.000,218,10969299,12805,0,1754484385,13008.084345329997,76.61903783999878,53383.94225904 2025-08-06,12:46:27.000,218,10969299,12685,0,1754484386,13008.091081639992,76.63313610000478,53383.98418176 2025-08-06,12:46:28.000,218,10969330,12925,0,1754484387,13008.118026880002,76.70362739999837,53384.005143120005 2025-08-06,12:46:29.000,218,10969301,12565,0,1754484388,13008.138235810002,76.7459221800018,53384.01911736001 2025-08-06,12:46:30.000,218,10969313,12645,0,1754484389,13008.131499499992,76.81641348000267,53383.99116888 2025-08-06,12:46:31.000,218,10969276,12925,0,1754484390,13008.138235810002,76.82346261000203,53384.04706584001 2025-08-06,12:46:32.000,218,10969313,12725,0,1754484391,13008.097817950002,76.86575738999818,53384.08200144 2025-08-06,12:46:33.000,218,10969300,12605,0,1754484392,13008.124763189997,76.90100304000225,53384.04706584001 2025-08-06,12:46:34.000,218,10969320,12925,0,1754484393,13008.118026880002,76.95034694999777,53384.06802720001 2025-08-06,12:46:35.000,218,10969324,12965,0,1754484394,13008.124763189997,76.92215043000033,53384.04007872 2025-08-06,12:46:36.000,218,10969294,12765,0,1754484395,13008.097817950002,76.95034694999777,53384.08898856 2025-08-06,12:46:37.000,218,10969288,12725,0,1754484396,13008.111290569992,76.9432978199984,53384.08200144 2025-08-06,12:46:38.000,218,10969285,12845,0,1754484397,13008.131499499992,76.93624868999905,53384.1378984 2025-08-06,12:46:39.000,218,10969311,12685,0,1754484398,13008.158444740002,76.97854347000248,53384.16584688001 2025-08-06,12:46:40.000,218,10969341,12525,0,1754484399,13008.124763189997,76.95034694999777,53384.11693704001 2025-08-06,12:46:41.000,218,10969276,12645,0,1754484400,13008.158444740002,76.91510130000097,53384.1378984 2025-08-06,12:46:42.000,218,10969372,12885,0,1754484401,13008.185389979997,76.90805217000161,53384.193795360006 2025-08-06,12:46:43.000,218,10969351,12765,0,1754484402,13008.192126289992,76.91510130000097,53384.14488552001 2025-08-06,12:46:44.000,218,10969291,12685,0,1754484403,13008.198862600002,76.88690478000353,53384.15187264 2025-08-06,12:46:45.000,218,10969329,12765,0,1754484404,13008.185389979997,76.87985565000417,53384.15187264 2025-08-06,12:46:46.000,218,10969331,12725,0,1754484405,13008.178653670002,76.83756087000074,53384.16584688001 2025-08-06,12:46:47.000,218,10969312,12725,0,1754484406,13008.239280460002,76.81641348000267,53384.15885976 2025-08-06,12:46:48.000,218,10969291,12725,0,1754484407,13008.246016769997,76.8093643500033,53384.15885976 2025-08-06,12:46:49.000,218,10969311,12605,0,1754484408,13008.272962009993,76.76706956999988,53384.221743840004 2025-08-06,12:46:50.000,218,10969319,12605,0,1754484409,13008.272962009993,76.76002044000052,53384.17982112 2025-08-06,12:46:51.000,218,10969293,12765,0,1754484410,13008.299907250002,76.73182392000308,53384.15187264 2025-08-06,12:46:52.000,218,10969307,12765,0,1754484411,13008.293170939993,76.73182392000308,53384.15885976 2025-08-06,12:46:53.000,218,10969324,12885,0,1754484412,13008.326852489998,76.71772566000436,53384.2077696 2025-08-06,12:46:54.000,218,10969258,12605,0,1754484413,13008.306643559998,76.71772566000436,53384.22873096 2025-08-06,12:46:55.000,218,10969300,13085,0,1754484414,13008.326852489998,76.68952913999965,53384.2077696 2025-08-06,12:46:56.000,218,10969296,12885,0,1754484415,13008.286434629998,76.7459221800018,53384.21475672001 2025-08-06,12:46:57.000,218,10969303,12605,0,1754484416,13008.347061419998,76.68248001000029,53384.21475672001 2025-08-06,12:46:58.000,218,10969330,12765,0,1754484417,13008.347061419998,76.69657826999901,53384.21475672001 2025-08-06,12:46:59.000,218,10969258,13045,0,1754484418,13008.353797729993,76.68952913999965,53384.193795360006 2025-08-06,12:47:00.000,218,10969322,12565,0,1754484419,13008.353797729993,76.68248001000029,53384.221743840004 2025-08-06,12:47:01.000,218,10969290,12765,0,1754484420,13008.360534039988,76.68248001000029,53384.20078248 2025-08-06,12:47:02.000,218,10969323,12685,0,1754484421,13008.347061419998,76.71067652999773,53384.20078248 2025-08-06,12:47:03.000,218,10969273,12805,0,1754484422,13008.387479279998,76.71772566000436,53384.21475672001 2025-08-06,12:47:04.000,218,10969330,12725,0,1754484423,13008.380742969988,76.71772566000436,53384.193795360006 2025-08-06,12:47:05.000,218,10969296,12765,0,1754484424,13008.374006659993,76.7459221800018,53384.30558928 2025-08-06,12:47:06.000,218,10969296,12925,0,1754484425,13008.421160829988,76.77411869999924,53384.27065368 2025-08-06,12:47:07.000,218,10969313,12685,0,1754484426,13008.380742969988,76.75297131000116,53384.26366656001 2025-08-06,12:47:08.000,218,10969319,12685,0,1754484427,13008.407688209998,76.79526609000459,53384.23571808001 2025-08-06,12:47:09.000,218,10969320,12765,0,1754484428,13008.387479279998,76.85165912999946,53384.26366656001 2025-08-06,12:47:10.000,218,10969298,12525,0,1754484429,13008.407688209998,76.89395391000289,53384.32655064 2025-08-06,12:47:11.000,218,10969302,12725,0,1754484430,13008.454842379993,76.90805217000161,53384.291615040005 2025-08-06,12:47:12.000,218,10969315,13045,0,1754484431,13008.414424519993,76.93624868999905,53384.31956352 2025-08-06,12:47:13.000,218,10969346,12845,0,1754484432,13008.481787619989,76.97854347000248,53384.31257640001 2025-08-06,12:47:14.000,218,10969284,12685,0,1754484433,13008.461578689989,77.00673998999991,53384.291615040005 2025-08-06,12:47:15.000,218,10969347,12685,0,1754484434,13008.448106069998,77.04198564000399,53384.389434720004 2025-08-06,12:47:16.000,218,10969321,12885,0,1754484435,13008.454842379993,77.04903477000335,53384.35449912001 2025-08-06,12:47:17.000,218,10969335,12925,0,1754484436,13008.468314999998,77.06313303000206,53384.38244760001 2025-08-06,12:47:18.000,218,10969309,12805,0,1754484437,13008.475051309993,77.13362433000293,53384.36847336 2025-08-06,12:47:19.000,218,10969269,12645,0,1754484438,13008.515469169994,77.11247694000485,53384.37546048 2025-08-06,12:47:20.000,218,10969293,13045,0,1754484439,13008.501996549989,77.11247694000485,53384.361486240006 2025-08-06,12:47:21.000,218,10969258,12805,0,1754484440,13008.535678099994,77.14772259000165,53384.38244760001 2025-08-06,12:47:22.000,218,10969337,12605,0,1754484441,13008.515469169994,77.17591910999909,53384.4173832 2025-08-06,12:47:23.000,218,10969322,12685,0,1754484442,13008.549150719999,77.14067346000229,53384.39642184 2025-08-06,12:47:24.000,218,10969321,12765,0,1754484443,13008.522205479989,77.19706650000444,53384.43834456 2025-08-06,12:47:25.000,218,10969305,12565,0,1754484444,13008.542414409989,77.1900173699978,53384.389434720004 2025-08-06,12:47:26.000,218,10969294,12965,0,1754484445,13008.582832269989,77.1900173699978,53384.39642184 2025-08-06,12:47:27.000,218,10969285,12645,0,1754484446,13008.576095959994,77.22526302000188,53384.39642184 2025-08-06,12:47:28.000,218,10969317,13045,0,1754484447,13008.589568579999,77.21821389000252,53384.410396080006 2025-08-06,12:47:29.000,218,10969302,12965,0,1754484448,13008.542414409989,77.26050866999867,53384.389434720004 2025-08-06,12:47:30.000,218,10969325,12725,0,1754484449,13008.596304889994,77.26755779999803,53384.43135744001 2025-08-06,12:47:31.000,218,10969289,12845,0,1754484450,13008.582832269989,77.2393612800006,53384.43834456 2025-08-06,12:47:32.000,218,10969258,12685,0,1754484451,13008.562623339989,77.24641040999995,53384.39642184 2025-08-06,12:47:33.000,218,10969274,13165,0,1754484452,13008.555887029994,77.2393612800006,53384.43135744001 2025-08-06,12:47:34.000,218,10969298,12605,0,1754484453,13008.535678099994,77.25345953999931,53384.42437032 2025-08-06,12:47:35.000,218,10969324,12765,0,1754484454,13008.535678099994,77.2393612800006,53384.4173832 2025-08-06,12:47:36.000,218,10969332,12725,0,1754484455,13008.488523929998,77.26050866999867,53384.389434720004 2025-08-06,12:47:37.000,218,10969285,12805,0,1754484456,13008.448106069998,77.28165606000402,53384.40340896001 2025-08-06,12:47:38.000,218,10969298,12725,0,1754484457,13008.448106069998,77.28165606000402,53384.40340896001 2025-08-06,12:47:39.000,218,10969329,12725,0,1754484458,13008.441369759988,77.33099996999954,53384.410396080006 2025-08-06,12:47:40.000,218,10969290,12805,0,1754484459,13008.394215589993,77.3380490999989,53384.4173832 2025-08-06,12:47:41.000,218,10969327,12925,0,1754484460,13008.380742969988,77.33099996999954,53384.48026728001 2025-08-06,12:47:42.000,218,10969382,12685,0,1754484461,13008.279698320002,77.35919649000425,53384.37546048 2025-08-06,12:47:43.000,218,10969281,12845,0,1754484462,13008.246016769997,77.34509822999826,53384.40340896001 2025-08-06,12:47:44.000,218,10969253,12645,0,1754484463,13008.239280460002,77.39444214000105,53384.43834456 2025-08-06,12:47:45.000,218,10969332,12925,0,1754484464,13008.198862600002,77.38034388000233,53384.37546048 2025-08-06,12:47:46.000,218,10969331,12765,0,1754484465,13008.178653670002,77.4014912700004,53384.340524880005 2025-08-06,12:47:47.000,218,10969307,12565,0,1754484466,13008.178653670002,77.4508351800032,53384.35449912001 2025-08-06,12:47:48.000,218,10969306,12925,0,1754484467,13008.178653670002,77.42968778999784,53384.33353776001 2025-08-06,12:47:49.000,218,10969288,12925,0,1754484468,13008.104554259997,77.40854039999977,53384.33353776001 2025-08-06,12:47:50.000,218,10969300,12765,0,1754484469,13008.124763189997,77.41558952999912,53384.340524880005 2025-08-06,12:47:51.000,218,10969320,12645,0,1754484470,13008.097817950002,77.47903170000063,53384.33353776001 2025-08-06,12:47:52.000,218,10969326,12725,0,1754484471,13008.104554259997,77.4508351800032,53384.347512 2025-08-06,12:47:53.000,218,10969296,12685,0,1754484472,13008.111290569992,77.50017908999871,53384.30558928 2025-08-06,12:47:54.000,218,10969295,13045,0,1754484473,13008.104554259997,77.52837561000342,53384.26366656001 2025-08-06,12:47:55.000,218,10969290,12765,0,1754484474,13008.077609020002,77.52132648000406,53384.23571808001 2025-08-06,12:47:56.000,218,10969289,12965,0,1754484475,13008.091081639992,77.5495230000015,53384.28462792001 2025-08-06,12:47:57.000,218,10969300,12685,0,1754484476,13008.144972119997,77.57067038999958,53384.30558928 2025-08-06,12:47:58.000,218,10969280,12925,0,1754484477,13008.165181049997,77.57771951999894,53384.24969232 2025-08-06,12:47:59.000,218,10969327,12685,0,1754484478,13008.151708429992,77.5847686499983,53384.27065368 2025-08-06,12:48:00.000,218,10969264,12605,0,1754484479,13008.158444740002,77.5847686499983,53384.22873096 2025-08-06,12:48:01.000,218,10969353,12765,0,1754484480,13008.171917359992,77.59886691000429,53384.25667944 2025-08-06,12:48:02.000,218,10969299,12965,0,1754484481,13008.192126289992,77.61296517000301,53384.25667944 2025-08-06,12:48:03.000,218,10969263,12805,0,1754484482,13008.219071530002,77.65525994999916,53384.25667944 2025-08-06,12:48:04.000,218,10969312,12765,0,1754484483,13008.232544149992,77.66935820999788,53384.21475672001 2025-08-06,12:48:05.000,218,10969338,12885,0,1754484484,13008.259489390002,77.69050560000323,53384.24969232 2025-08-06,12:48:06.000,218,10969358,12765,0,1754484485,13008.266225699997,77.68345647000388,53384.22873096 2025-08-06,12:48:07.000,218,10969327,12885,0,1754484486,13008.306643559998,77.71870212000067,53384.26366656001 2025-08-06,12:48:08.000,218,10969299,12725,0,1754484487,13008.286434629998,77.71165299000131,53384.2776408 2025-08-06,12:48:09.000,218,10969322,12765,0,1754484488,13008.313379869993,77.76804603000346,53384.2776408 2025-08-06,12:48:10.000,218,10969316,12885,0,1754484489,13008.333588799993,77.78214429000218,53384.22873096 2025-08-06,12:48:11.000,218,10969343,12925,0,1754484490,13008.299907250002,77.75394777000474,53384.221743840004 2025-08-06,12:48:12.000,218,10969298,12965,0,1754484491,13008.326852489998,77.7609969000041,53384.25667944 2025-08-06,12:48:13.000,218,10969262,12805,0,1754484492,13008.333588799993,77.78214429000218,53384.193795360006 2025-08-06,12:48:14.000,218,10969316,12925,0,1754484493,13008.340325110003,77.76804603000346,53384.20078248 2025-08-06,12:48:15.000,218,10969315,12925,0,1754484494,13008.340325110003,77.78214429000218,53384.193795360006 2025-08-06,12:48:16.000,218,10969321,12965,0,1754484495,13008.374006659993,77.78214429000218,53384.15885976 2025-08-06,12:48:17.000,218,10969313,12685,0,1754484496,13008.367270349998,77.81738993999898,53384.221743840004 2025-08-06,12:48:18.000,218,10969306,12845,0,1754484497,13008.374006659993,77.7962425500009,53384.221743840004 2025-08-06,12:48:19.000,218,10969367,12965,0,1754484498,13008.360534039988,77.81034080999962,53384.242705200006 2025-08-06,12:48:20.000,218,10969286,12765,0,1754484499,13008.380742969988,77.81738993999898,53384.2077696 2025-08-06,12:48:21.000,218,10969326,12685,0,1754484500,13008.353797729993,77.84558646000369,53384.193795360006 2025-08-06,12:48:22.000,218,10969288,12765,0,1754484501,13008.353797729993,77.8314881999977,53384.193795360006 2025-08-06,12:48:23.000,218,10969311,12765,0,1754484502,13008.347061419998,77.8314881999977,53384.172834000005 2025-08-06,12:48:24.000,218,10969318,12805,0,1754484503,13008.374006659993,77.82443906999833,53384.172834000005 2025-08-06,12:48:25.000,218,10969260,12725,0,1754484504,13008.326852489998,77.81034080999962,53384.172834000005 2025-08-06,12:48:26.000,218,10969357,12805,0,1754484505,13008.353797729993,77.80329168000026,53384.193795360006 2025-08-06,12:48:27.000,218,10969306,12925,0,1754484506,13008.313379869993,77.80329168000026,53384.17982112 2025-08-06,12:48:28.000,218,10969275,12605,0,1754484507,13008.340325110003,77.83853733000433,53384.193795360006 2025-08-06,12:48:29.000,218,10969316,12605,0,1754484508,13008.347061419998,77.81034080999962,53384.17982112 2025-08-06,12:48:30.000,218,10969313,12685,0,1754484509,13008.347061419998,77.81738993999898,53384.21475672001 2025-08-06,12:48:31.000,218,10969320,12925,0,1754484510,13008.340325110003,77.84558646000369,53384.193795360006 2025-08-06,12:48:32.000,218,10969278,12805,0,1754484511,13008.299907250002,77.86673385000176,53384.18680824001 2025-08-06,12:48:33.000,218,10969294,12605,0,1754484512,13008.347061419998,77.8596847200024,53384.15187264 2025-08-06,12:48:34.000,218,10969333,12725,0,1754484513,13008.299907250002,77.87378298000112,53384.16584688001 2025-08-06,12:48:35.000,218,10969309,12605,0,1754484514,13008.293170939993,77.88083211000048,53384.14488552001 2025-08-06,12:48:36.000,218,10969307,12845,0,1754484515,13008.272962009993,77.90902862999792,53384.1378984 2025-08-06,12:48:37.000,218,10969334,12725,0,1754484516,13008.252753079993,77.90197949999856,53384.123924160005 2025-08-06,12:48:38.000,218,10969293,12925,0,1754484517,13008.232544149992,77.88083211000048,53384.11693704001 2025-08-06,12:48:39.000,218,10969315,12765,0,1754484518,13008.259489390002,77.8949303699992,53384.1029628 2025-08-06,12:48:40.000,218,10969288,12325,0,1754484519,13008.232544149992,77.88083211000048,53384.09597568001 2025-08-06,12:48:41.000,218,10969304,12925,0,1754484520,13008.212335219992,77.86673385000176,53384.075014320006 2025-08-06,12:48:42.000,218,10969334,12565,0,1754484521,13008.171917359992,77.88083211000048,53384.054052960004 2025-08-06,12:48:43.000,218,10969331,12765,0,1754484522,13008.151708429992,77.8596847200024,53384.09597568001 2025-08-06,12:48:44.000,218,10969317,12965,0,1754484523,13008.178653670002,77.86673385000176,53384.06104008 2025-08-06,12:48:45.000,218,10969307,12565,0,1754484524,13008.178653670002,77.8596847200024,53384.04007872 2025-08-06,12:48:46.000,218,10969289,12805,0,1754484525,13008.131499499992,77.8949303699992,53384.06104008 2025-08-06,12:48:47.000,218,10969311,12685,0,1754484526,13008.138235810002,77.90902862999792,53384.0330916 2025-08-06,12:48:48.000,218,10969300,12965,0,1754484527,13008.118026880002,77.8949303699992,53384.0330916 2025-08-06,12:48:49.000,218,10969302,12845,0,1754484528,13008.111290569992,77.93017602000327,53384.005143120005 2025-08-06,12:48:50.000,218,10969285,12525,0,1754484529,13008.131499499992,77.90902862999792,53384.01213024 2025-08-06,12:48:51.000,218,10969304,12885,0,1754484530,13008.151708429992,77.93722515000263,53384.01213024 2025-08-06,12:48:52.000,218,10969316,12445,0,1754484531,13008.124763189997,77.8949303699992,53383.99116888 2025-08-06,12:48:53.000,218,10969338,12965,0,1754484532,13008.111290569992,77.93017602000327,53383.98418176 2025-08-06,12:48:54.000,218,10969303,12685,0,1754484533,13008.124763189997,77.95837254000071,53383.99116888 2025-08-06,12:48:55.000,218,10969296,12725,0,1754484534,13008.111290569992,77.95837254000071,53383.9632204 2025-08-06,12:48:56.000,218,10969310,12605,0,1754484535,13008.144972119997,77.97951992999879,53383.98418176 2025-08-06,12:48:57.000,218,10969302,12765,0,1754484536,13008.144972119997,77.97247079999943,53383.956233280005 2025-08-06,12:48:58.000,218,10969273,12605,0,1754484537,13008.131499499992,77.97247079999943,53383.91431056 2025-08-06,12:48:59.000,218,10969223,12725,0,1754484538,13008.138235810002,77.97951992999879,53383.886362080004 2025-08-06,12:49:00.000,218,10969360,12725,0,1754484539,13008.131499499992,78.02886384000158,53383.87238784 2025-08-06,12:49:01.000,218,10969304,12885,0,1754484540,13008.131499499992,78.01476558000286,53383.91431056 2025-08-06,12:49:02.000,218,10969311,12725,0,1754484541,13008.131499499992,78.02181471000222,53383.90033632001 2025-08-06,12:49:03.000,218,10969350,12605,0,1754484542,13008.192126289992,78.07820775000437,53383.886362080004 2025-08-06,12:49:04.000,218,10969295,12525,0,1754484543,13008.198862600002,78.05706035999901,53383.907323440006 2025-08-06,12:49:05.000,218,10969291,12765,0,1754484544,13008.192126289992,78.09935514000244,53383.886362080004 2025-08-06,12:49:06.000,218,10969326,12725,0,1754484545,13008.192126289992,78.08525688000373,53383.92129768 2025-08-06,12:49:07.000,218,10969340,12925,0,1754484546,13008.178653670002,78.1064042700018,53383.84443936 2025-08-06,12:49:08.000,218,10969319,12605,0,1754484547,13008.185389979997,78.12050253000052,53383.86540072 2025-08-06,12:49:09.000,218,10969330,12605,0,1754484548,13008.246016769997,78.12755165999988,53383.90033632001 2025-08-06,12:49:10.000,218,10969331,12645,0,1754484549,13008.192126289992,78.14869904999796,53383.84443936 2025-08-06,12:49:11.000,218,10969312,12605,0,1754484550,13008.171917359992,78.17689557000267,53383.823478 2025-08-06,12:49:12.000,218,10969292,12605,0,1754484551,13008.151708429992,78.14869904999796,53383.858413600006 2025-08-06,12:49:13.000,218,10969280,12645,0,1754484552,13008.151708429992,78.16279731000395,53383.80950376001 2025-08-06,12:49:14.000,218,10969323,12605,0,1754484553,13008.138235810002,78.20509209000011,53383.80251664 2025-08-06,12:49:15.000,218,10969351,13165,0,1754484554,13008.124763189997,78.18394470000203,53383.80251664 2025-08-06,12:49:16.000,218,10969311,12805,0,1754484555,13008.111290569992,78.16279731000395,53383.788542400005 2025-08-06,12:49:17.000,218,10969330,12565,0,1754484556,13008.131499499992,78.1557481800046,53383.84443936 2025-08-06,12:49:18.000,218,10969304,12725,0,1754484557,13008.124763189997,78.1416499199986,53383.788542400005 2025-08-06,12:49:19.000,218,10969310,12645,0,1754484558,13008.064136399997,78.13460078999924,53383.788542400005 2025-08-06,12:49:20.000,218,10969325,12965,0,1754484559,13008.043927469997,78.14869904999796,53383.7536068 2025-08-06,12:49:21.000,218,10969353,12845,0,1754484560,13008.037191160001,78.17689557000267,53383.72565832 2025-08-06,12:49:22.000,218,10969281,12765,0,1754484561,13008.030454849992,78.1557481800046,53383.65578712 2025-08-06,12:49:23.000,218,10969342,12765,0,1754484562,13007.996773300001,78.16279731000395,53383.739632560006 2025-08-06,12:49:24.000,218,10969334,12805,0,1754484563,13007.969828059991,78.1557481800046,53383.73264544001 2025-08-06,12:49:25.000,218,10969303,12605,0,1754484564,13007.969828059991,78.16984644000331,53383.73264544001 2025-08-06,12:49:26.000,218,10969360,12725,0,1754484565,13007.929410199991,78.19804296000075,53383.71168408001 2025-08-06,12:49:27.000,218,10969347,12845,0,1754484566,13007.922673889996,78.17689557000267,53383.64181288001 2025-08-06,12:49:28.000,218,10969340,12805,0,1754484567,13007.902464959996,78.16279731000395,53383.68373560001 2025-08-06,12:49:29.000,218,10969321,13125,0,1754484568,13007.909201269991,78.1557481800046,53383.65578712 2025-08-06,12:49:30.000,218,10969306,13125,0,1754484569,13007.85531079,78.23328861000482,53383.60687728 2025-08-06,12:49:31.000,218,10969304,12765,0,1754484570,13007.862047099996,78.21214121999947,53383.59989016 2025-08-06,12:49:32.000,218,10969304,12765,0,1754484571,13007.78794768999,78.21919034999883,53383.5789288 2025-08-06,12:49:33.000,218,10969311,12725,0,1754484572,13007.801420309996,78.23328861000482,53383.59989016 2025-08-06,12:49:34.000,218,10969311,12765,0,1754484573,13007.781211379996,78.26148513000226,53383.61386440001 2025-08-06,12:49:35.000,218,10969362,12805,0,1754484574,13007.761002449995,78.27558339000097,53383.620851520005 2025-08-06,12:49:36.000,218,10969364,12685,0,1754484575,13007.740793519995,78.2896816499997,53383.5789288 2025-08-06,12:49:37.000,218,10969313,12565,0,1754484576,13007.700375659995,78.31082903999777,53383.60687728 2025-08-06,12:49:38.000,218,10969367,12725,0,1754484577,13007.68690303999,78.32492730000376,53383.5789288 2025-08-06,12:49:39.000,218,10969352,12605,0,1754484578,13007.62627624999,78.28263252000033,53383.48110912 2025-08-06,12:49:40.000,218,10969353,12805,0,1754484579,13007.639748869995,78.33902556000248,53383.54399320001 2025-08-06,12:49:41.000,218,10969286,12605,0,1754484580,13007.619539939995,78.34607469000184,53383.48809624 2025-08-06,12:49:42.000,218,10969293,12725,0,1754484581,13007.579122079995,78.37427120999928,53383.453160640005 2025-08-06,12:49:43.000,218,10969301,12805,0,1754484582,13007.5925947,78.40246773000399,53383.48110912 2025-08-06,12:49:44.000,218,10969340,12845,0,1754484583,13007.5925947,78.388369469998,53383.48110912 2025-08-06,12:49:45.000,218,10969330,12925,0,1754484584,13007.52523159999,78.40951686000335,53383.46014776 2025-08-06,12:49:46.000,218,10969277,12965,0,1754484585,13007.498286359994,78.40246773000399,53383.502070480004 2025-08-06,12:49:47.000,218,10969251,12845,0,1754484586,13007.498286359994,78.40246773000399,53383.49508336001 2025-08-06,12:49:48.000,218,10969291,12765,0,1754484587,13007.49155005,78.36722207999992,53383.48110912 2025-08-06,12:49:49.000,218,10969336,12885,0,1754484588,13007.47134112,78.39541860000463,53383.44617352001 2025-08-06,12:49:50.000,218,10969267,12965,0,1754484589,13007.430923259999,78.388369469998,53383.41822504 2025-08-06,12:49:51.000,218,10969324,12645,0,1754484590,13007.430923259999,78.37427120999928,53383.37630232001 2025-08-06,12:49:52.000,218,10969298,12725,0,1754484591,13007.437659569994,78.31082903999777,53383.39726368001 2025-08-06,12:49:53.000,218,10969328,12445,0,1754484592,13007.417450639994,78.30377990999841,53383.355340960006 2025-08-06,12:49:54.000,218,10969279,12765,0,1754484593,13007.417450639994,78.28263252000033,53383.334379600004 2025-08-06,12:49:55.000,218,10969297,12925,0,1754484594,13007.430923259999,78.2544360000029,53383.39027656 2025-08-06,12:49:56.000,218,10969317,12565,0,1754484595,13007.430923259999,78.20509209000011,53383.355340960006 2025-08-06,12:49:57.000,218,10969310,12885,0,1754484596,13007.451132189999,78.21919034999883,53383.355340960006 2025-08-06,12:49:58.000,218,10969258,12765,0,1754484597,13007.451132189999,78.16279731000395,53383.32040536 2025-08-06,12:49:59.000,218,10969354,12685,0,1754484598,13007.410714329999,78.1416499199986,53383.29245688 2025-08-06,12:50:00.000,218,10969330,12645,0,1754484599,13007.498286359994,78.12050253000052,53383.299444 2025-08-06,12:50:01.000,218,10969280,12925,0,1754484600,13007.47134112,78.05706035999901,53383.285469760005 2025-08-06,12:50:02.000,218,10969314,12685,0,1754484601,13007.47134112,78.02181471000222,53383.25053416 2025-08-06,12:50:03.000,218,10969308,12725,0,1754484602,13007.498286359994,78.05001122999965,53383.22957280001 2025-08-06,12:50:04.000,218,10969336,12765,0,1754484603,13007.50502266999,78.05706035999901,53383.27149552 2025-08-06,12:50:05.000,218,10969348,12645,0,1754484604,13007.518495289994,78.05706035999901,53383.2645084 2025-08-06,12:50:06.000,218,10969272,12885,0,1754484605,13007.498286359994,78.0429621000003,53383.27149552 2025-08-06,12:50:07.000,218,10969272,12925,0,1754484606,13007.54544052999,78.01476558000286,53383.22957280001 2025-08-06,12:50:08.000,218,10969324,12805,0,1754484607,13007.498286359994,78.02181471000222,53383.215598560004 2025-08-06,12:50:09.000,218,10969322,12685,0,1754484608,13007.54544052999,78.03591297000094,53383.1946372 2025-08-06,12:50:10.000,218,10969303,12805,0,1754484609,13007.50502266999,78.03591297000094,53383.22258568 2025-08-06,12:50:11.000,218,10969298,12485,0,1754484610,13007.498286359994,78.0077164500035,53383.22258568 2025-08-06,12:50:12.000,218,10969276,12885,0,1754484611,13007.47134112,78.02886384000158,53383.13874024001 2025-08-06,12:50:13.000,218,10969310,12965,0,1754484612,13007.47134112,78.07820775000437,53383.22957280001 2025-08-06,12:50:14.000,218,10969319,12885,0,1754484613,13007.49155005,78.09935514000244,53383.166688720004 2025-08-06,12:50:15.000,218,10969347,12925,0,1754484614,13007.46460480999,78.11345340000116,53383.1946372 2025-08-06,12:50:16.000,218,10969322,12805,0,1754484615,13007.457868499994,78.19099383000139,53383.187650080006 2025-08-06,12:50:17.000,218,10969293,12765,0,1754484616,13007.437659569994,78.21919034999883,53383.187650080006 2025-08-06,12:50:18.000,218,10969264,12845,0,1754484617,13007.451132189999,78.22623947999818,53383.15970160001 2025-08-06,12:50:19.000,218,10969292,12765,0,1754484618,13007.44439587999,78.22623947999818,53383.1946372 2025-08-06,12:50:20.000,218,10969292,13125,0,1754484619,13007.390505399999,78.26148513000226,53383.18066296001 2025-08-06,12:50:21.000,218,10969325,12525,0,1754484620,13007.40397801999,78.2544360000029,53383.15271448 2025-08-06,12:50:22.000,218,10969305,12885,0,1754484621,13007.383769089989,78.30377990999841,53383.18066296001 2025-08-06,12:50:23.000,218,10969282,12765,0,1754484622,13007.383769089989,78.32492730000376,53383.124766 2025-08-06,12:50:24.000,218,10969316,12765,0,1754484623,13007.390505399999,78.36722207999992,53383.13874024001 2025-08-06,12:50:25.000,218,10969289,12765,0,1754484624,13007.377032779994,78.3531238200012,53383.09681752 2025-08-06,12:50:26.000,218,10969303,12725,0,1754484625,13007.343351229989,78.38132033999864,53383.15271448 2025-08-06,12:50:27.000,218,10969267,12685,0,1754484626,13007.329878609999,78.39541860000463,53383.20162432 2025-08-06,12:50:28.000,218,10969292,12965,0,1754484627,13007.370296469999,78.44476251000015,53383.15970160001 2025-08-06,12:50:29.000,218,10969276,12645,0,1754484628,13007.323142299989,78.48000816000422,53383.117778880005 2025-08-06,12:50:30.000,218,10969323,12565,0,1754484629,13007.289460749998,78.48000816000422,53383.11079176001 2025-08-06,12:50:31.000,218,10969295,12885,0,1754484630,13007.309669679998,78.48705729000358,53383.10380464 2025-08-06,12:50:32.000,218,10969364,12805,0,1754484631,13007.296197059994,78.50820468000165,53383.10380464 2025-08-06,12:50:33.000,218,10969343,12885,0,1754484632,13007.329878609999,78.53640119999909,53383.166688720004 2025-08-06,12:50:34.000,218,10969308,12645,0,1754484633,13007.323142299989,78.57164685000316,53383.068869040006 2025-08-06,12:50:35.000,218,10969340,12685,0,1754484634,13007.343351229989,78.57164685000316,53383.08983040001 2025-08-06,12:50:36.000,218,10969315,12845,0,1754484635,13007.282724439989,78.57869598000252,53383.117778880005 2025-08-06,12:50:37.000,218,10969311,12605,0,1754484636,13007.296197059994,78.5998433700006,53383.09681752 2025-08-06,12:50:38.000,218,10969309,12605,0,1754484637,13007.289460749998,78.67738380000083,53383.08983040001 2025-08-06,12:50:39.000,218,10969285,12965,0,1754484638,13007.343351229989,78.64213815000403,53383.07585616 2025-08-06,12:50:40.000,218,10969339,12805,0,1754484639,13007.323142299989,78.62099075999868,53383.09681752 2025-08-06,12:50:41.000,218,10969294,12765,0,1754484640,13007.309669679998,78.64918728000339,53383.04092056001 2025-08-06,12:50:42.000,218,10969338,12965,0,1754484641,13007.302933369989,78.64918728000339,53383.019959200006 2025-08-06,12:50:43.000,218,10969249,12485,0,1754484642,13007.316405989994,78.64918728000339,53383.04092056001 2025-08-06,12:50:44.000,218,10969292,12685,0,1754484643,13007.356823849994,78.62803988999804,53383.08983040001 2025-08-06,12:50:45.000,218,10969340,12845,0,1754484644,13007.370296469999,78.60689249999996,53383.06188192001 2025-08-06,12:50:46.000,218,10969318,12805,0,1754484645,13007.390505399999,78.60689249999996,53383.06188192001 2025-08-06,12:50:47.000,218,10969270,12845,0,1754484646,13007.336614919994,78.59279424000124,53383.019959200006 2025-08-06,12:50:48.000,218,10969281,12765,0,1754484647,13007.329878609999,78.62099075999868,53383.06188192001 2025-08-06,12:50:49.000,218,10969276,12965,0,1754484648,13007.350087539999,78.5998433700006,53382.9850236 2025-08-06,12:50:50.000,218,10969307,12565,0,1754484649,13007.336614919994,78.62099075999868,53383.00598496 2025-08-06,12:50:51.000,218,10969321,12885,0,1754484650,13007.343351229989,78.61394162999932,53383.06188192001 2025-08-06,12:50:52.000,218,10969311,12845,0,1754484651,13007.302933369989,78.63508902000467,53382.99201072001 2025-08-06,12:50:53.000,218,10969336,12685,0,1754484652,13007.356823849994,78.63508902000467,53383.04092056001 2025-08-06,12:50:54.000,218,10969321,12965,0,1754484653,13007.343351229989,78.63508902000467,53383.019959200006 2025-08-06,12:50:55.000,218,10969274,12565,0,1754484654,13007.329878609999,78.67033467000147,53383.01297208001 2025-08-06,12:50:56.000,218,10969400,12605,0,1754484655,13007.363560159989,78.6985311899989,53383.03393344 2025-08-06,12:50:57.000,218,10969272,12965,0,1754484656,13007.329878609999,78.68443293000018,53382.96406224 2025-08-06,12:50:58.000,218,10969307,12805,0,1754484657,13007.302933369989,78.74082597000233,53383.019959200006 2025-08-06,12:50:59.000,218,10969340,13125,0,1754484658,13007.309669679998,78.71967858000426,53383.04092056001 2025-08-06,12:51:00.000,218,10969308,12805,0,1754484659,13007.323142299989,78.75492423000105,53383.04092056001 2025-08-06,12:51:01.000,218,10969370,13045,0,1754484660,13007.275988129993,78.76197336000041,53383.00598496 2025-08-06,12:51:02.000,218,10969294,12765,0,1754484661,13007.242306579989,78.80426814000384,53383.019959200006 2025-08-06,12:51:03.000,218,10969341,12685,0,1754484662,13007.249042889998,78.81836640000256,53383.03393344 2025-08-06,12:51:04.000,218,10969314,12605,0,1754484663,13007.296197059994,78.8113172700032,53382.998997840004 2025-08-06,12:51:05.000,218,10969306,12805,0,1754484664,13007.249042889998,78.81836640000256,53382.998997840004 2025-08-06,12:51:06.000,218,10969322,12965,0,1754484665,13007.242306579989,78.86771030999807,53383.019959200006 2025-08-06,12:51:07.000,218,10969353,12725,0,1754484666,13007.269251819998,78.87475944000471,53383.01297208001 2025-08-06,12:51:08.000,218,10969285,12965,0,1754484667,13007.235570269993,78.88180857000407,53383.02694632 2025-08-06,12:51:09.000,218,10969303,12605,0,1754484668,13007.235570269993,78.90295596000215,53382.99201072001 2025-08-06,12:51:10.000,218,10969309,12645,0,1754484669,13007.228833959998,78.90295596000215,53383.04092056001 2025-08-06,12:51:11.000,218,10969267,12605,0,1754484670,13007.269251819998,78.90295596000215,53382.96406224 2025-08-06,12:51:12.000,218,10969304,12845,0,1754484671,13007.255779199993,78.86771030999807,53383.06188192001 2025-08-06,12:51:13.000,218,10969329,12845,0,1754484672,13007.309669679998,78.89590683000279,53383.02694632 2025-08-06,12:51:14.000,218,10969299,12445,0,1754484673,13007.309669679998,78.88180857000407,53382.97803648 2025-08-06,12:51:15.000,218,10969268,12885,0,1754484674,13007.296197059994,78.84656292,53383.00598496 2025-08-06,12:51:16.000,218,10969306,12965,0,1754484675,13007.289460749998,78.83951379000064,53382.998997840004 2025-08-06,12:51:17.000,218,10969312,12725,0,1754484676,13007.289460749998,78.87475944000471,53383.00598496 2025-08-06,12:51:18.000,218,10969306,12765,0,1754484677,13007.289460749998,78.85361204999936,53383.019959200006 2025-08-06,12:51:19.000,218,10969271,12605,0,1754484678,13007.336614919994,78.83246466000128,53383.00598496 2025-08-06,12:51:20.000,218,10969285,12725,0,1754484679,13007.363560159989,78.82541553000192,53383.00598496 2025-08-06,12:51:21.000,218,10969269,12925,0,1754484680,13007.356823849994,78.79721901000448,53382.998997840004 2025-08-06,12:51:22.000,218,10969296,12725,0,1754484681,13007.390505399999,78.79721901000448,53382.9850236 2025-08-06,12:51:23.000,218,10969319,12525,0,1754484682,13007.383769089989,78.77607161999913,53382.998997840004 2025-08-06,12:51:24.000,218,10969304,12605,0,1754484683,13007.390505399999,78.76902248999977,53383.02694632 2025-08-06,12:51:25.000,218,10969308,12845,0,1754484684,13007.363560159989,78.73377684000297,53383.00598496 2025-08-06,12:51:26.000,218,10969278,12725,0,1754484685,13007.383769089989,78.73377684000297,53382.97104936001 2025-08-06,12:51:27.000,218,10969278,12765,0,1754484686,13007.44439587999,78.71967858000426,53383.019959200006 2025-08-06,12:51:28.000,218,10969274,12765,0,1754484687,13007.437659569994,78.7126294500049,53383.02694632 2025-08-06,12:51:29.000,218,10969279,12685,0,1754484688,13007.397241709994,78.71967858000426,53382.99201072001 2025-08-06,12:51:30.000,218,10969312,12605,0,1754484689,13007.40397801999,78.6985311899989,53382.92912664 2025-08-06,12:51:31.000,218,10969359,12925,0,1754484690,13007.410714329999,78.71967858000426,53382.96406224 2025-08-06,12:51:32.000,218,10969323,12965,0,1754484691,13007.383769089989,78.70558031999826,53382.97104936001 2025-08-06,12:51:33.000,218,10969322,12965,0,1754484692,13007.397241709994,78.6985311899989,53382.96406224 2025-08-06,12:51:34.000,218,10969342,12605,0,1754484693,13007.370296469999,78.71967858000426,53382.96406224 2025-08-06,12:51:35.000,218,10969336,12885,0,1754484694,13007.383769089989,78.71967858000426,53382.95707512 2025-08-06,12:51:36.000,218,10969294,12765,0,1754484695,13007.397241709994,78.75492423000105,53382.97803648 2025-08-06,12:51:37.000,218,10969283,12925,0,1754484696,13007.350087539999,78.73377684000297,53382.96406224 2025-08-06,12:51:38.000,218,10969364,13005,0,1754484697,13007.370296469999,78.74787510000169,53382.9151524 2025-08-06,12:51:39.000,218,10969309,12725,0,1754484698,13007.370296469999,78.80426814000384,53382.94310088001 2025-08-06,12:51:40.000,218,10969307,12605,0,1754484699,13007.370296469999,78.80426814000384,53382.94310088001 2025-08-06,12:51:41.000,218,10969246,12525,0,1754484700,13007.329878609999,78.83246466000128,53382.90816528 2025-08-06,12:51:42.000,218,10969306,12805,0,1754484701,13007.350087539999,78.86066117999871,53382.94310088001 2025-08-06,12:51:43.000,218,10969318,12725,0,1754484702,13007.377032779994,78.88180857000407,53382.94310088001 2025-08-06,12:51:44.000,218,10969277,12645,0,1754484703,13007.350087539999,78.88180857000407,53382.9151524 2025-08-06,12:51:45.000,218,10969307,12645,0,1754484704,13007.336614919994,78.86066117999871,53382.94310088001 2025-08-06,12:51:46.000,218,10969307,12925,0,1754484705,13007.336614919994,78.89590683000279,53382.97104936001 2025-08-06,12:51:47.000,218,10969315,12845,0,1754484706,13007.377032779994,78.92410335000022,53382.92912664 2025-08-06,12:51:48.000,218,10969344,12645,0,1754484707,13007.363560159989,78.98049639000237,53382.9850236 2025-08-06,12:51:49.000,218,10969262,12565,0,1754484708,13007.363560159989,78.98049639000237,53382.97803648 2025-08-06,12:51:50.000,218,10969336,12845,0,1754484709,13007.44439587999,79.00164378000045,53383.019959200006 2025-08-06,12:51:51.000,218,10969257,12605,0,1754484710,13007.390505399999,79.00869290999981,53383.00598496 2025-08-06,12:51:52.000,218,10969295,12605,0,1754484711,13007.417450639994,79.01574203999917,53382.96406224 2025-08-06,12:51:53.000,218,10969314,12845,0,1754484712,13007.44439587999,79.02984029999789,53382.950088000005 2025-08-06,12:51:54.000,218,10969297,12685,0,1754484713,13007.451132189999,79.02279116999853,53382.9850236 2025-08-06,12:51:55.000,218,10969280,12525,0,1754484714,13007.457868499994,79.02984029999789,53383.01297208001 2025-08-06,12:51:56.000,218,10969323,12965,0,1754484715,13007.46460480999,78.99459465000109,53382.94310088001 2025-08-06,12:51:57.000,218,10969305,12525,0,1754484716,13007.51175898,79.02984029999789,53382.97803648 2025-08-06,12:51:58.000,218,10969293,12845,0,1754484717,13007.478077429994,79.04393856000388,53382.99201072001 2025-08-06,12:51:59.000,218,10969294,12965,0,1754484718,13007.457868499994,78.98049639000237,53382.97803648 2025-08-06,12:52:00.000,218,10969280,12525,0,1754484719,13007.47134112,78.99459465000109,53382.96406224 2025-08-06,12:52:01.000,218,10969301,12645,0,1754484720,13007.498286359994,78.98754552000173,53382.97803648 2025-08-06,12:52:02.000,218,10969288,12965,0,1754484721,13007.498286359994,79.01574203999917,53382.95707512 2025-08-06,12:52:03.000,218,10969342,12765,0,1754484722,13007.52523159999,78.97344726000301,53382.95707512 2025-08-06,12:52:04.000,218,10969294,12805,0,1754484723,13007.56564945999,78.96639813000365,53382.9850236 2025-08-06,12:52:05.000,218,10969328,12925,0,1754484724,13007.54544052999,78.99459465000109,53382.92213952001 2025-08-06,12:52:06.000,218,10969293,13005,0,1754484725,13007.57238577,78.98049639000237,53382.998997840004 2025-08-06,12:52:07.000,218,10969275,13005,0,1754484726,13007.52523159999,79.01574203999917,53382.901178160006 2025-08-06,12:52:08.000,218,10969332,12805,0,1754484727,13007.518495289994,79.05098769000324,53382.96406224 2025-08-06,12:52:09.000,218,10969308,12965,0,1754484728,13007.498286359994,79.02984029999789,53382.97104936001 2025-08-06,12:52:10.000,218,10969284,12765,0,1754484729,13007.46460480999,79.05098769000324,53382.95707512 2025-08-06,12:52:11.000,218,10969300,12605,0,1754484730,13007.437659569994,79.04393856000388,53382.94310088001 2025-08-06,12:52:12.000,218,10969334,12885,0,1754484731,13007.383769089989,79.0580368200026,53382.94310088001 2025-08-06,12:52:13.000,218,10969321,12805,0,1754484732,13007.356823849994,79.10738072999811,53382.92213952001 2025-08-06,12:52:14.000,218,10969307,12725,0,1754484733,13007.323142299989,79.1214789900041,53382.93611376 2025-08-06,12:52:15.000,218,10969324,12725,0,1754484734,13007.269251819998,79.12852812000347,53382.950088000005 2025-08-06,12:52:16.000,218,10969277,12685,0,1754484735,13007.249042889998,79.1567246400009,53382.92912664 2025-08-06,12:52:17.000,218,10969259,12925,0,1754484736,13007.201888719988,79.17787202999898,53382.93611376 2025-08-06,12:52:18.000,218,10969342,12725,0,1754484737,13007.235570269993,79.20606855000369,53382.94310088001 2025-08-06,12:52:19.000,218,10969311,12925,0,1754484738,13007.154734549993,79.18492115999834,53382.89419104001 2025-08-06,12:52:20.000,218,10969298,12765,0,1754484739,13007.147998239998,79.1919702899977,53382.86624256 2025-08-06,12:52:21.000,218,10969300,12725,0,1754484740,13007.134525619993,79.19901942000433,53382.89419104001 2025-08-06,12:52:22.000,218,10969315,12685,0,1754484741,13007.094107759993,79.17787202999898,53382.880216800004 2025-08-06,12:52:23.000,218,10969322,12765,0,1754484742,13007.121053000003,79.20606855000369,53382.83829408 2025-08-06,12:52:24.000,218,10969298,13005,0,1754484743,13007.100844070002,79.20606855000369,53382.85925544 2025-08-06,12:52:25.000,218,10969331,12925,0,1754484744,13007.080635140002,79.21311768000305,53382.87322968001 2025-08-06,12:52:26.000,218,10969326,12845,0,1754484745,13007.073898829993,79.18492115999834,53382.8103456 2025-08-06,12:52:27.000,218,10969299,12965,0,1754484746,13007.060426210002,79.1919702899977,53382.77541000001 2025-08-06,12:52:28.000,218,10969289,12805,0,1754484747,13007.073898829993,79.18492115999834,53382.78938424 2025-08-06,12:52:29.000,218,10969336,12645,0,1754484748,13007.073898829993,79.17082289999962,53382.72650016001 2025-08-06,12:52:30.000,218,10969310,12725,0,1754484749,13007.087371449998,79.17787202999898,53382.7404744 2025-08-06,12:52:31.000,218,10969283,12605,0,1754484750,13007.060426210002,79.21311768000305,53382.75444864001 2025-08-06,12:52:32.000,218,10969307,12845,0,1754484751,13007.040217280002,79.19901942000433,53382.71951304 2025-08-06,12:52:33.000,218,10969347,12805,0,1754484752,13007.053689899993,79.1919702899977,53382.733487280006 2025-08-06,12:52:34.000,218,10969327,12845,0,1754484753,13007.073898829993,79.17787202999898,53382.7404744 2025-08-06,12:52:35.000,218,10969276,12405,0,1754484754,13007.046953589997,79.17082289999962,53382.69855168 2025-08-06,12:52:36.000,218,10969308,12685,0,1754484755,13007.080635140002,79.17082289999962,53382.712525920004 2025-08-06,12:52:37.000,218,10969301,12565,0,1754484756,13007.060426210002,79.17082289999962,53382.71951304 2025-08-06,12:52:38.000,218,10969324,12765,0,1754484757,13007.053689899993,79.13557725000283,53382.69855168 2025-08-06,12:52:39.000,218,10969286,13005,0,1754484758,13007.067162519998,79.12852812000347,53382.7404744 2025-08-06,12:52:40.000,218,10969256,12925,0,1754484759,13007.067162519998,79.12852812000347,53382.63566760001 2025-08-06,12:52:41.000,218,10969274,12845,0,1754484760,13007.067162519998,79.1214789900041,53382.63566760001 2025-08-06,12:52:42.000,218,10969276,12605,0,1754484761,13007.080635140002,79.13557725000283,53382.614706240005 2025-08-06,12:52:43.000,218,10969299,12965,0,1754484762,13007.073898829993,79.13557725000283,53382.63566760001 2025-08-06,12:52:44.000,218,10969237,12645,0,1754484763,13007.121053000003,79.17787202999898,53382.60771912001 2025-08-06,12:52:45.000,218,10969338,12805,0,1754484764,13007.107580379998,79.18492115999834,53382.62169336 2025-08-06,12:52:46.000,218,10969279,12445,0,1754484765,13007.141261930003,79.1919702899977,53382.58675776001 2025-08-06,12:52:47.000,218,10969305,12925,0,1754484766,13007.127789309998,79.18492115999834,53382.57278352 2025-08-06,12:52:48.000,218,10969326,12685,0,1754484767,13007.107580379998,79.23426507000113,53382.544835040004 2025-08-06,12:52:49.000,218,10969323,12765,0,1754484768,13007.121053000003,79.17082289999962,53382.53784792001 2025-08-06,12:52:50.000,218,10969263,12685,0,1754484769,13007.100844070002,79.21311768000305,53382.565796400006 2025-08-06,12:52:51.000,218,10969312,12605,0,1754484770,13007.107580379998,79.21311768000305,53382.55182216 2025-08-06,12:52:52.000,218,10969289,12965,0,1754484771,13007.100844070002,79.20606855000369,53382.57977064 2025-08-06,12:52:53.000,218,10969239,12925,0,1754484772,13007.053689899993,79.21311768000305,53382.5308608 2025-08-06,12:52:54.000,218,10969307,12645,0,1754484773,13007.046953589997,79.24836332999985,53382.565796400006 2025-08-06,12:52:55.000,218,10969298,12885,0,1754484774,13007.053689899993,79.2554124599992,53382.600732 2025-08-06,12:52:56.000,218,10969289,12885,0,1754484775,13007.020008350002,79.26246158999857,53382.55182216 2025-08-06,12:52:57.000,218,10969288,13005,0,1754484776,13007.013272039992,79.26246158999857,53382.600732 2025-08-06,12:52:58.000,218,10969270,12645,0,1754484777,13007.020008350002,79.2554124599992,53382.544835040004 2025-08-06,12:52:59.000,218,10969302,12645,0,1754484778,13007.026744659997,79.28360898000392,53382.55880928001 2025-08-06,12:53:00.000,218,10969295,12845,0,1754484779,13007.033480969993,79.29065811000328,53382.55880928001 2025-08-06,12:53:01.000,218,10969299,12725,0,1754484780,13006.993063109992,79.29065811000328,53382.55182216 2025-08-06,12:53:02.000,218,10969296,13005,0,1754484781,13006.999799420002,79.27655985000456,53382.62169336 2025-08-06,12:53:03.000,218,10969339,12965,0,1754484782,13007.013272039992,79.29065811000328,53382.57977064 2025-08-06,12:53:04.000,218,10969277,13005,0,1754484783,13006.986326799997,79.304756370002,53382.614706240005 2025-08-06,12:53:05.000,218,10969272,12805,0,1754484784,13006.986326799997,79.31180550000136,53382.59374488 2025-08-06,12:53:06.000,218,10969325,12725,0,1754484785,13006.939172630002,79.29065811000328,53382.55880928001 2025-08-06,12:53:07.000,218,10969334,12805,0,1754484786,13006.952645249992,79.31180550000136,53382.57278352 2025-08-06,12:53:08.000,218,10969301,12925,0,1754484787,13006.952645249992,79.32590376000007,53382.57977064 2025-08-06,12:53:09.000,218,10969290,12845,0,1754484788,13006.952645249992,79.36114941000415,53382.59374488 2025-08-06,12:53:10.000,218,10969296,12805,0,1754484789,13006.932436319992,79.31885463000071,53382.544835040004 2025-08-06,12:53:11.000,218,10969289,12805,0,1754484790,13006.952645249992,79.35410028000479,53382.565796400006 2025-08-06,12:53:12.000,218,10969284,12645,0,1754484791,13006.952645249992,79.32590376000007,53382.600732 2025-08-06,12:53:13.000,218,10969279,12565,0,1754484792,13006.939172630002,79.24131420000049,53382.57278352 2025-08-06,12:53:14.000,218,10969344,12685,0,1754484793,13006.925700009997,79.27655985000456,53382.57278352 2025-08-06,12:53:15.000,218,10969339,12845,0,1754484794,13006.945908939997,79.29065811000328,53382.5308608 2025-08-06,12:53:16.000,218,10969299,12645,0,1754484795,13006.912227389992,79.26246158999857,53382.516886560006 2025-08-06,12:53:17.000,218,10969296,12645,0,1754484796,13006.918963700002,79.2554124599992,53382.48893808001 2025-08-06,12:53:18.000,218,10969306,12805,0,1754484797,13006.918963700002,79.21311768000305,53382.47496384 2025-08-06,12:53:19.000,218,10969293,12645,0,1754484798,13006.912227389992,79.19901942000433,53382.50989944001 2025-08-06,12:53:20.000,218,10969279,12765,0,1754484799,13006.939172630002,79.17787202999898,53382.48195096 2025-08-06,12:53:21.000,218,10969309,12605,0,1754484800,13006.959381560002,79.1919702899977,53382.4609896 2025-08-06,12:53:22.000,218,10969281,12525,0,1754484801,13006.972854179992,79.1567246400009,53382.4609896 2025-08-06,12:53:23.000,218,10969297,13005,0,1754484802,13006.945908939997,79.1567246400009,53382.4609896 2025-08-06,12:53:24.000,218,10969269,12805,0,1754484803,13006.966117869997,79.17082289999962,53382.48195096 2025-08-06,12:53:25.000,218,10969299,12685,0,1754484804,13006.952645249992,79.1567246400009,53382.44002824001 2025-08-06,12:53:26.000,218,10969345,12765,0,1754484805,13006.972854179992,79.13557725000283,53382.44002824001 2025-08-06,12:53:27.000,218,10969283,12645,0,1754484806,13006.986326799997,79.14262638000218,53382.447015360005 2025-08-06,12:53:28.000,218,10969317,12765,0,1754484807,13006.972854179992,79.14967551000154,53382.36316992 2025-08-06,12:53:29.000,218,10969285,12845,0,1754484808,13006.939172630002,79.14967551000154,53382.31426008 2025-08-06,12:53:30.000,218,10969267,12965,0,1754484809,13006.945908939997,79.11442986000475,53382.34220856001 2025-08-06,12:53:31.000,218,10969276,12525,0,1754484810,13007.033480969993,79.14262638000218,53382.328234320004 2025-08-06,12:53:32.000,218,10969297,12725,0,1754484811,13006.986326799997,79.16377377000026,53382.29329872 2025-08-06,12:53:33.000,218,10969267,12805,0,1754484812,13007.046953589997,79.17787202999898,53382.30727296 2025-08-06,12:53:34.000,218,10969278,12965,0,1754484813,13007.040217280002,79.1919702899977,53382.2863116 2025-08-06,12:53:35.000,218,10969296,13125,0,1754484814,13007.080635140002,79.1919702899977,53382.30028584001 2025-08-06,12:53:36.000,218,10969281,12805,0,1754484815,13007.053689899993,79.2554124599992,53382.30727296 2025-08-06,12:53:37.000,218,10969305,12605,0,1754484816,13007.046953589997,79.23426507000113,53382.30028584001 2025-08-06,12:53:38.000,218,10969257,12805,0,1754484817,13007.046953589997,79.24836332999985,53382.328234320004 2025-08-06,12:53:39.000,218,10969329,12965,0,1754484818,13007.046953589997,79.22016681000241,53382.31426008 2025-08-06,12:53:40.000,218,10969286,13045,0,1754484819,13007.046953589997,79.26246158999857,53382.27233736001 2025-08-06,12:53:41.000,218,10969288,12965,0,1754484820,13007.033480969993,79.304756370002,53382.23740176 2025-08-06,12:53:42.000,218,10969291,12765,0,1754484821,13006.999799420002,79.3681985400035,53382.209453280004 2025-08-06,12:53:43.000,218,10969285,12845,0,1754484822,13006.939172630002,79.34705114999815,53382.209453280004 2025-08-06,12:53:44.000,218,10969298,12765,0,1754484823,13006.972854179992,79.3681985400035,53382.25836312 2025-08-06,12:53:45.000,218,10969350,12645,0,1754484824,13006.952645249992,79.38934593000158,53382.29329872 2025-08-06,12:53:46.000,218,10969265,13005,0,1754484825,13006.952645249992,79.38934593000158,53382.2863116 2025-08-06,12:53:47.000,218,10969323,12685,0,1754484826,13006.925700009997,79.38934593000158,53382.25137600001 2025-08-06,12:53:48.000,218,10969274,13125,0,1754484827,13006.932436319992,79.43868984000437,53382.25836312 2025-08-06,12:53:49.000,218,10969308,12925,0,1754484828,13006.918963700002,79.44573897000373,53382.209453280004 2025-08-06,12:53:50.000,218,10969344,12925,0,1754484829,13006.912227389992,79.42459157999838,53382.24438888 2025-08-06,12:53:51.000,218,10969323,12725,0,1754484830,13006.905491079997,79.44573897000373,53382.22342752001 2025-08-06,12:53:52.000,218,10969297,12845,0,1754484831,13006.905491079997,79.48098462000053,53382.209453280004 2025-08-06,12:53:53.000,218,10969304,12925,0,1754484832,13006.892018459992,79.48803374999989,53382.230414640006 2025-08-06,12:53:54.000,218,10969261,12965,0,1754484833,13006.885282149997,79.5514759200014,53382.2164404 2025-08-06,12:53:55.000,218,10969320,12925,0,1754484834,13006.858336910002,79.5162302700046,53382.181504800006 2025-08-06,12:53:56.000,218,10969318,12565,0,1754484835,13006.892018459992,79.48803374999989,53382.20246616001 2025-08-06,12:53:57.000,218,10969340,13005,0,1754484836,13006.858336910002,79.53737766000268,53382.209453280004 2025-08-06,12:53:58.000,218,10969345,12765,0,1754484837,13006.878545840002,79.57967243999883,53382.13958208 2025-08-06,12:53:59.000,218,10969327,12725,0,1754484838,13006.885282149997,79.60081983000418,53382.181504800006 2025-08-06,12:54:00.000,218,10969297,13085,0,1754484839,13006.865073219997,79.63606548000098,53382.16753056 2025-08-06,12:54:01.000,218,10969357,12845,0,1754484840,13006.918963700002,79.63606548000098,53382.24438888 2025-08-06,12:54:02.000,218,10969266,12765,0,1754484841,13006.918963700002,79.67836026000441,53382.25836312 2025-08-06,12:54:03.000,218,10969287,12725,0,1754484842,13006.892018459992,79.72065504000057,53382.23740176 2025-08-06,12:54:04.000,218,10969337,12645,0,1754484843,13006.831391669992,79.75590069000464,53382.2164404 2025-08-06,12:54:05.000,218,10969289,12845,0,1754484844,13006.885282149997,79.72065504000057,53382.17451768001 2025-08-06,12:54:06.000,218,10969278,12605,0,1754484845,13006.878545840002,79.75590069000464,53382.209453280004 2025-08-06,12:54:07.000,218,10969274,12805,0,1754484846,13006.912227389992,79.75590069000464,53382.25137600001 2025-08-06,12:54:08.000,218,10969263,12685,0,1754484847,13006.925700009997,79.7136059100012,53382.2164404 2025-08-06,12:54:09.000,218,10969374,12685,0,1754484848,13006.918963700002,79.72065504000057,53382.230414640006 2025-08-06,12:54:10.000,218,10969331,12765,0,1754484849,13006.905491079997,79.72065504000057,53382.2164404 2025-08-06,12:54:11.000,218,10969333,12965,0,1754484850,13006.918963700002,79.7136059100012,53382.20246616001 2025-08-06,12:54:12.000,218,10969290,12565,0,1754484851,13006.939172630002,79.72065504000057,53382.19547904 2025-08-06,12:54:13.000,218,10969311,12645,0,1754484852,13006.918963700002,79.68540939000377,53382.19547904 2025-08-06,12:54:14.000,218,10969307,12725,0,1754484853,13006.959381560002,79.72770416999992,53382.22342752001 2025-08-06,12:54:15.000,218,10969320,12885,0,1754484854,13007.006535729997,79.7136059100012,53382.17451768001 2025-08-06,12:54:16.000,218,10969312,12805,0,1754484855,13006.993063109992,79.7136059100012,53382.17451768001 2025-08-06,12:54:17.000,218,10969324,12965,0,1754484856,13007.020008350002,79.762949820004,53382.19547904 2025-08-06,12:54:18.000,218,10969334,12725,0,1754484857,13006.959381560002,79.70655678000185,53382.160543440004 2025-08-06,12:54:19.000,218,10969262,12965,0,1754484858,13007.040217280002,79.70655678000185,53382.13958208 2025-08-06,12:54:20.000,218,10969341,12965,0,1754484859,13007.040217280002,79.72065504000057,53382.13958208 2025-08-06,12:54:21.000,218,10969299,12645,0,1754484860,13007.040217280002,79.76999895000336,53382.181504800006 2025-08-06,12:54:22.000,218,10969267,12925,0,1754484861,13007.046953589997,79.762949820004,53382.15355632001 2025-08-06,12:54:23.000,218,10969297,12565,0,1754484862,13007.020008350002,79.79819547000079,53382.17451768001 2025-08-06,12:54:24.000,218,10969288,12525,0,1754484863,13007.033480969993,79.76999895000336,53382.209453280004 2025-08-06,12:54:25.000,218,10969336,12645,0,1754484864,13007.006535729997,79.79819547000079,53382.111633600005 2025-08-06,12:54:26.000,218,10969341,13005,0,1754484865,13006.966117869997,79.86868677000166,53382.13259496001 2025-08-06,12:54:27.000,218,10969322,12685,0,1754484866,13006.993063109992,79.88278503000038,53382.13958208 2025-08-06,12:54:28.000,218,10969299,12645,0,1754484867,13006.939172630002,79.91098154999781,53382.13259496001 2025-08-06,12:54:29.000,218,10969326,12805,0,1754484868,13006.918963700002,79.92507981000381,53382.17451768001 2025-08-06,12:54:30.000,218,10969370,12605,0,1754484869,13006.939172630002,79.97442371999932,53382.09765936 2025-08-06,12:54:31.000,218,10969295,12805,0,1754484870,13006.885282149997,80.00262024000403,53382.08368512001 2025-08-06,12:54:32.000,218,10969356,12525,0,1754484871,13006.858336910002,80.01671850000275,53382.09067224 2025-08-06,12:54:33.000,218,10969316,12765,0,1754484872,13006.838127980001,80.04491502000019,53382.11862072 2025-08-06,12:54:34.000,218,10969301,12645,0,1754484873,13006.804446429996,80.05901327999891,53382.10464648001 2025-08-06,12:54:35.000,218,10969308,12725,0,1754484874,13006.817919050001,80.10130806000234,53382.076698 2025-08-06,12:54:36.000,218,10969296,12965,0,1754484875,13006.777501190001,80.11540632000106,53382.09765936 2025-08-06,12:54:37.000,218,10969311,12965,0,1754484876,13006.764028569996,80.1083571900017,53382.111633600005 2025-08-06,12:54:38.000,218,10969270,12645,0,1754484877,13006.730347019991,80.1717993600032,53382.08368512001 2025-08-06,12:54:39.000,218,10969326,12685,0,1754484878,13006.743819639996,80.25638892000279,53382.1465692 2025-08-06,12:54:40.000,218,10969334,12605,0,1754484879,13006.689929159991,80.24933979000343,53382.09765936 2025-08-06,12:54:41.000,218,10969280,13005,0,1754484880,13006.69666547,80.27753631000087,53382.08368512001 2025-08-06,12:54:42.000,218,10969323,12805,0,1754484881,13006.683192849996,80.3057328299983,53382.09765936 2025-08-06,12:54:43.000,218,10969271,12605,0,1754484882,13006.69666547,80.34802761000174,53382.09067224 2025-08-06,12:54:44.000,218,10969321,12605,0,1754484883,13006.710138089991,80.36917499999981,53382.111633600005 2025-08-06,12:54:45.000,218,10969281,12965,0,1754484884,13006.67645654,80.3550767400011,53382.05573664001 2025-08-06,12:54:46.000,218,10969337,12725,0,1754484885,13006.63603868,80.39032238999789,53382.062723760006 2025-08-06,12:54:47.000,218,10969322,12685,0,1754484886,13006.602357129996,80.39737152000453,53382.111633600005 2025-08-06,12:54:48.000,218,10969288,12685,0,1754484887,13006.61582975,80.39032238999789,53382.05573664001 2025-08-06,12:54:49.000,218,10969322,12805,0,1754484888,13006.63603868,80.43261717000132,53382.10464648001 2025-08-06,12:54:50.000,218,10969300,12645,0,1754484889,13006.622566059996,80.42556804000196,53382.10464648001 2025-08-06,12:54:51.000,218,10969282,12525,0,1754484890,13006.649511299991,80.4185189100026,53382.062723760006 2025-08-06,12:54:52.000,218,10969329,12725,0,1754484891,13006.63603868,80.4185189100026,53382.05573664001 2025-08-06,12:54:53.000,218,10969290,12805,0,1754484892,13006.649511299991,80.41146978000324,53382.02080104 2025-08-06,12:54:54.000,218,10969313,12965,0,1754484893,13006.65624761,80.42556804000196,53381.98586544001 2025-08-06,12:54:55.000,218,10969317,12605,0,1754484894,13006.669720229991,80.37622412999917,53382.02080104 2025-08-06,12:54:56.000,218,10969292,12805,0,1754484895,13006.723610709996,80.39737152000453,53382.013813920006 2025-08-06,12:54:57.000,218,10969293,12565,0,1754484896,13006.689929159991,80.34802761000174,53382.03477528001 2025-08-06,12:54:58.000,218,10969318,12805,0,1754484897,13006.737083330001,80.29163456999959,53382.00682680001 2025-08-06,12:54:59.000,218,10969324,12685,0,1754484898,13006.764028569996,80.27753631000087,53381.992852560004 2025-08-06,12:55:00.000,218,10969337,12965,0,1754484899,13006.790973809992,80.24933979000343,53381.98586544001 2025-08-06,12:55:01.000,218,10969344,12725,0,1754484900,13006.865073219997,80.24229066000407,53381.95092984 2025-08-06,12:55:02.000,218,10969334,12965,0,1754484901,13006.851600599992,80.19999588000064,53382.00682680001 2025-08-06,12:55:03.000,218,10969322,12645,0,1754484902,13006.878545840002,80.19294675000128,53381.97887832 2025-08-06,12:55:04.000,218,10969268,12805,0,1754484903,13006.912227389992,80.1436028399985,53381.95791696 2025-08-06,12:55:05.000,218,10969333,12805,0,1754484904,13006.918963700002,80.13655370999913,53381.96490408001 2025-08-06,12:55:06.000,218,10969292,12565,0,1754484905,13006.959381560002,80.15065196999785,53381.99983968 2025-08-06,12:55:07.000,218,10969304,12965,0,1754484906,13007.020008350002,80.16475023000385,53381.97887832 2025-08-06,12:55:08.000,218,10969324,12965,0,1754484907,13007.006535729997,80.15065196999785,53381.992852560004 2025-08-06,12:55:09.000,218,10969331,12685,0,1754484908,13006.972854179992,80.15770110000449,53381.92996848 2025-08-06,12:55:10.000,218,10969290,12965,0,1754484909,13006.959381560002,80.22114326999872,53381.95092984 2025-08-06,12:55:11.000,218,10969326,12645,0,1754484910,13006.999799420002,80.24229066000407,53381.895032880006 2025-08-06,12:55:12.000,218,10969324,12925,0,1754484911,13006.966117869997,80.27753631000087,53381.99983968 2025-08-06,12:55:13.000,218,10969284,12605,0,1754484912,13006.945908939997,80.31278195999766,53382.05573664001 2025-08-06,12:55:14.000,218,10969313,12605,0,1754484913,13006.952645249992,80.36212587000045,53382.00682680001 2025-08-06,12:55:15.000,218,10969307,12885,0,1754484914,13006.932436319992,80.42556804000196,53381.97887832 2025-08-06,12:55:16.000,218,10969287,12805,0,1754484915,13006.918963700002,80.43261717000132,53381.99983968 2025-08-06,12:55:17.000,218,10969327,12565,0,1754484916,13006.858336910002,80.51015760000155,53381.98586544001 2025-08-06,12:55:18.000,218,10969276,12685,0,1754484917,13006.871809529992,80.58064890000242,53381.99983968 2025-08-06,12:55:19.000,218,10969305,12845,0,1754484918,13006.831391669992,80.62294367999857,53381.992852560004 2025-08-06,12:55:20.000,218,10969306,12645,0,1754484919,13006.824655359997,80.71458237000479,53381.95092984 2025-08-06,12:55:21.000,218,10969346,12845,0,1754484920,13006.858336910002,80.79212279999774,53381.98586544001 2025-08-06,12:55:22.000,218,10969277,12725,0,1754484921,13006.838127980001,80.79917193000438,53381.97887832 2025-08-06,12:55:23.000,218,10969315,12645,0,1754484922,13006.824655359997,80.89785975000268,53381.992852560004 2025-08-06,12:55:24.000,218,10969322,12645,0,1754484923,13006.790973809992,80.9472036599982,53382.03477528001 2025-08-06,12:55:25.000,218,10969303,12565,0,1754484924,13006.790973809992,80.98244931000227,53382.02080104 2025-08-06,12:55:26.000,218,10969297,12645,0,1754484925,13006.804446429996,81.0106458299997,53381.992852560004 2025-08-06,12:55:27.000,218,10969320,12645,0,1754484926,13006.784237499996,81.01769495999906,53382.02778816 2025-08-06,12:55:28.000,218,10969334,12805,0,1754484927,13006.737083330001,81.03884235000442,53382.02080104 2025-08-06,12:55:29.000,218,10969331,12685,0,1754484928,13006.716874400001,81.03884235000442,53382.00682680001 2025-08-06,12:55:30.000,218,10969324,12845,0,1754484929,13006.703401779996,81.03884235000442,53382.013813920006 2025-08-06,12:55:31.000,218,10969272,12645,0,1754484930,13006.683192849996,81.0599897400025,53382.013813920006 2025-08-06,12:55:32.000,218,10969277,12645,0,1754484931,13006.723610709996,81.0599897400025,53382.062723760006 2025-08-06,12:55:33.000,218,10969342,12845,0,1754484932,13006.723610709996,81.06703887000185,53382.03477528001 2025-08-06,12:55:34.000,218,10969336,12805,0,1754484933,13006.716874400001,81.04589148000377,53381.992852560004 2025-08-06,12:55:35.000,218,10969361,12685,0,1754484934,13006.689929159991,81.02474408999842,53382.02080104 2025-08-06,12:55:36.000,218,10969341,12765,0,1754484935,13006.69666547,80.99654757000098,53382.041762400004 2025-08-06,12:55:37.000,218,10969313,12605,0,1754484936,13006.703401779996,81.01769495999906,53382.00682680001 2025-08-06,12:55:38.000,218,10969312,12765,0,1754484937,13006.703401779996,80.97540018000291,53382.05573664001 2025-08-06,12:55:39.000,218,10969334,12845,0,1754484938,13006.649511299991,80.9472036599982,53382.02778816 2025-08-06,12:55:40.000,218,10969306,12725,0,1754484939,13006.65624761,80.96835105000355,53381.99983968 2025-08-06,12:55:41.000,218,10969278,12685,0,1754484940,13006.642774989996,80.92605627000012,53382.02778816 2025-08-06,12:55:42.000,218,10969351,12845,0,1754484941,13006.63603868,80.96835105000355,53382.00682680001 2025-08-06,12:55:43.000,218,10969293,12805,0,1754484942,13006.649511299991,80.88376149000396,53381.9718912 2025-08-06,12:55:44.000,218,10969328,12605,0,1754484943,13006.662983919996,80.86966322999797,53381.943942720005 2025-08-06,12:55:45.000,218,10969300,12645,0,1754484944,13006.67645654,80.85556496999925,53381.9718912 2025-08-06,12:55:46.000,218,10969348,12765,0,1754484945,13006.689929159991,80.84851583999989,53381.91599424001 2025-08-06,12:55:47.000,218,10969346,13005,0,1754484946,13006.710138089991,80.82031932000245,53381.96490408001 2025-08-06,12:55:48.000,218,10969309,12805,0,1754484947,13006.67645654,80.83441758000117,53381.92298136 2025-08-06,12:55:49.000,218,10969316,12525,0,1754484948,13006.716874400001,80.82736845000181,53381.92996848 2025-08-06,12:55:50.000,218,10969283,12805,0,1754484949,13006.716874400001,80.78507366999838,53381.895032880006 2025-08-06,12:55:51.000,218,10969322,12725,0,1754484950,13006.710138089991,80.79917193000438,53381.90900712 2025-08-06,12:55:52.000,218,10969358,12805,0,1754484951,13006.689929159991,80.83441758000117,53381.90900712 2025-08-06,12:55:53.000,218,10969325,12645,0,1754484952,13006.723610709996,80.84146671000053,53381.895032880006 2025-08-06,12:55:54.000,218,10969311,12605,0,1754484953,13006.703401779996,80.88376149000396,53381.943942720005 2025-08-06,12:55:55.000,218,10969329,12845,0,1754484954,13006.723610709996,80.89785975000268,53381.86708440001 2025-08-06,12:55:56.000,218,10969287,12725,0,1754484955,13006.723610709996,80.92605627000012,53381.88804576001 2025-08-06,12:55:57.000,218,10969321,12805,0,1754484956,13006.69666547,80.90490888000204,53381.88804576001 2025-08-06,12:55:58.000,218,10969315,12965,0,1754484957,13006.69666547,80.97540018000291,53381.88804576001 2025-08-06,12:55:59.000,218,10969294,12845,0,1754484958,13006.69666547,81.03179321999778,53381.91599424001 2025-08-06,12:56:00.000,218,10969304,12765,0,1754484959,13006.65624761,81.07408800000121,53381.90202 2025-08-06,12:56:01.000,218,10969315,12925,0,1754484960,13006.669720229991,81.109333649998,53381.88804576001 2025-08-06,12:56:02.000,218,10969281,12685,0,1754484961,13006.669720229991,81.09523538999929,53381.88804576001 2025-08-06,12:56:03.000,218,10969299,12685,0,1754484962,13006.602357129996,81.1586775600008,53381.846123040006 2025-08-06,12:56:04.000,218,10969326,12925,0,1754484963,13006.602357129996,81.21507060000295,53381.874071520004 2025-08-06,12:56:05.000,218,10969314,12805,0,1754484964,13006.602357129996,81.2573653799991,53381.92996848 2025-08-06,12:56:06.000,218,10969247,12805,0,1754484965,13006.642774989996,81.28556190000381,53381.92298136 2025-08-06,12:56:07.000,218,10969316,12965,0,1754484966,13006.649511299991,81.34195493999869,53381.91599424001 2025-08-06,12:56:08.000,218,10969300,12805,0,1754484967,13006.602357129996,81.4053971100002,53381.95791696 2025-08-06,12:56:09.000,218,10969244,12805,0,1754484968,13006.56867557999,81.41949536999891,53381.90900712 2025-08-06,12:56:10.000,218,10969325,12725,0,1754484969,13006.541730339995,81.48998666999978,53381.92298136 2025-08-06,12:56:11.000,218,10969336,12805,0,1754484970,13006.54846664999,81.48998666999978,53381.92996848 2025-08-06,12:56:12.000,218,10969314,12685,0,1754484971,13006.55520296,81.48998666999978,53381.95791696 2025-08-06,12:56:13.000,218,10969309,13165,0,1754484972,13006.56867557999,81.58162535999872,53381.93695560001 2025-08-06,12:56:14.000,218,10969279,12925,0,1754484973,13006.561939269995,81.62392014000216,53381.92996848 2025-08-06,12:56:15.000,218,10969352,12685,0,1754484974,13006.561939269995,81.63096927000151,53381.95791696 2025-08-06,12:56:16.000,218,10969342,12765,0,1754484975,13006.59562082,81.66621491999831,53381.95791696 2025-08-06,12:56:17.000,218,10969330,12725,0,1754484976,13006.561939269995,81.70850970000174,53381.95791696 2025-08-06,12:56:18.000,218,10969313,12845,0,1754484977,13006.57541189,81.73670621999918,53381.95791696 2025-08-06,12:56:19.000,218,10969315,12685,0,1754484978,13006.642774989996,81.75785361000453,53381.99983968 2025-08-06,12:56:20.000,218,10969251,12925,0,1754484979,13006.649511299991,81.7155588300011,53382.00682680001 2025-08-06,12:56:21.000,218,10969286,12885,0,1754484980,13006.669720229991,81.74375534999854,53382.02080104 2025-08-06,12:56:22.000,218,10969278,12845,0,1754484981,13006.669720229991,81.72260796000046,53381.99983968 2025-08-06,12:56:23.000,218,10969283,12685,0,1754484982,13006.67645654,81.72965708999982,53381.95791696 2025-08-06,12:56:24.000,218,10969295,12845,0,1754484983,13006.689929159991,81.6803131800043,53381.96490408001 2025-08-06,12:56:25.000,218,10969273,12965,0,1754484984,13006.737083330001,81.67326404999767,53381.95092984 2025-08-06,12:56:26.000,218,10969313,12685,0,1754484985,13006.790973809992,81.68736231000366,53382.02080104 2025-08-06,12:56:27.000,218,10969274,12925,0,1754484986,13006.790973809992,81.65916578999895,53382.02080104 2025-08-06,12:56:28.000,218,10969296,12965,0,1754484987,13006.817919050001,81.64506753000023,53382.00682680001 2025-08-06,12:56:29.000,218,10969263,12765,0,1754484988,13006.831391669992,81.63096927000151,53382.00682680001 2025-08-06,12:56:30.000,218,10969249,12725,0,1754484989,13006.824655359997,81.57457622999937,53382.03477528001 2025-08-06,12:56:31.000,218,10969306,12605,0,1754484990,13006.804446429996,81.5675271,53382.013813920006 2025-08-06,12:56:32.000,218,10969275,12805,0,1754484991,13006.824655359997,81.54637971000193,53382.02778816 2025-08-06,12:56:33.000,218,10969261,12605,0,1754484992,13006.844864289997,81.5040849299985,53382.013813920006 2025-08-06,12:56:34.000,218,10969273,12765,0,1754484993,13006.817919050001,81.47588841000106,53382.03477528001 2025-08-06,12:56:35.000,218,10969310,12685,0,1754484994,13006.831391669992,81.49703579999914,53382.013813920006 2025-08-06,12:56:36.000,218,10969300,12645,0,1754484995,13006.797710120001,81.48998666999978,53382.05573664001 2025-08-06,12:56:37.000,218,10969254,12885,0,1754484996,13006.817919050001,81.42654449999827,53382.013813920006 2025-08-06,12:56:38.000,218,10969259,12805,0,1754484997,13006.817919050001,81.41244623999955,53382.013813920006 2025-08-06,12:56:39.000,218,10969318,12605,0,1754484998,13006.851600599992,81.45474102000298,53382.041762400004 2025-08-06,12:56:40.000,218,10969297,12605,0,1754484999,13006.824655359997,81.4688392800017,53382.08368512001 2025-08-06,12:56:41.000,218,10969277,12885,0,1754485000,13006.838127980001,81.48293754000042,53382.11862072 2025-08-06,12:56:42.000,218,10969283,12685,0,1754485001,13006.844864289997,81.46179015000234,53382.09765936 2025-08-06,12:56:43.000,218,10969285,12685,0,1754485002,13006.858336910002,81.5040849299985,53382.041762400004 2025-08-06,12:56:44.000,218,10969294,12605,0,1754485003,13006.885282149997,81.54637971000193,53382.03477528001 2025-08-06,12:56:45.000,218,10969262,12805,0,1754485004,13006.865073219997,81.58162535999872,53382.02080104 2025-08-06,12:56:46.000,218,10969270,12805,0,1754485005,13006.892018459992,81.6168710100028,53382.00682680001 2025-08-06,12:56:47.000,218,10969322,13045,0,1754485006,13006.925700009997,81.67326404999767,53382.062723760006 2025-08-06,12:56:48.000,218,10969224,12685,0,1754485007,13006.912227389992,81.70146057000238,53382.04874952 2025-08-06,12:56:49.000,218,10969250,13125,0,1754485008,13006.918963700002,81.74375534999854,53382.041762400004 2025-08-06,12:56:50.000,218,10969268,12525,0,1754485009,13006.925700009997,81.78605013000197,53382.08368512001 2025-08-06,12:56:51.000,218,10969268,12685,0,1754485010,13006.945908939997,81.83539404000476,53382.06971088 2025-08-06,12:56:52.000,218,10969252,12965,0,1754485011,13006.979590490002,81.91293446999771,53382.09765936 2025-08-06,12:56:53.000,218,10969260,12805,0,1754485012,13007.046953589997,81.90588533999835,53382.12560784 2025-08-06,12:56:54.000,218,10969289,12885,0,1754485013,13006.993063109992,81.99752403000457,53382.11862072 2025-08-06,12:56:55.000,218,10969322,13045,0,1754485014,13007.060426210002,82.025720550002,53382.13958208 2025-08-06,12:56:56.000,218,10969245,12805,0,1754485015,13007.067162519998,82.08211359000416,53382.11862072 2025-08-06,12:56:57.000,218,10969307,13005,0,1754485016,13007.134525619993,82.08916272000351,53382.16753056 2025-08-06,12:56:58.000,218,10969267,13005,0,1754485017,13007.107580379998,82.08916272000351,53382.209453280004 2025-08-06,12:56:59.000,218,10969281,12765,0,1754485018,13007.141261930003,82.11735924000095,53382.181504800006 2025-08-06,12:57:00.000,218,10969289,12845,0,1754485019,13007.188416099998,82.13145749999967,53382.24438888 2025-08-06,12:57:01.000,218,10969254,12765,0,1754485020,13007.174943479993,82.12440837000031,53382.230414640006 2025-08-06,12:57:02.000,218,10969274,12885,0,1754485021,13007.188416099998,82.13145749999967,53382.22342752001 2025-08-06,12:57:03.000,218,10969285,12925,0,1754485022,13007.208625029998,82.13850662999903,53382.25836312 2025-08-06,12:57:04.000,218,10969300,12725,0,1754485023,13007.215361339993,82.11031011000159,53382.26535024 2025-08-06,12:57:05.000,218,10969280,12685,0,1754485024,13007.228833959998,82.08916272000351,53382.2863116 2025-08-06,12:57:06.000,218,10969294,12565,0,1754485025,13007.309669679998,82.09621185000287,53382.24438888 2025-08-06,12:57:07.000,218,10969300,12685,0,1754485026,13007.228833959998,82.08211359000416,53382.22342752001 2025-08-06,12:57:08.000,218,10969286,13005,0,1754485027,13007.309669679998,82.05391706999944,53382.279324480005 2025-08-06,12:57:09.000,218,10969257,12685,0,1754485028,13007.275988129993,82.03981881000072,53382.25836312 2025-08-06,12:57:10.000,218,10969295,12845,0,1754485029,13007.302933369989,82.025720550002,53382.24438888 2025-08-06,12:57:11.000,218,10969324,13085,0,1754485030,13007.316405989994,82.01867142000265,53382.27233736001 2025-08-06,12:57:12.000,218,10969259,13085,0,1754485031,13007.289460749998,82.01162229000329,53382.25836312 2025-08-06,12:57:13.000,218,10969293,12605,0,1754485032,13007.350087539999,82.01162229000329,53382.279324480005 2025-08-06,12:57:14.000,218,10969298,12805,0,1754485033,13007.323142299989,82.01867142000265,53382.279324480005 2025-08-06,12:57:15.000,218,10969240,12725,0,1754485034,13007.336614919994,82.06801532999816,53382.22342752001 2025-08-06,12:57:16.000,218,10969270,12685,0,1754485035,13007.316405989994,82.0609661999988,53382.29329872 2025-08-06,12:57:17.000,218,10969274,12685,0,1754485036,13007.343351229989,82.01867142000265,53382.27233736001 2025-08-06,12:57:18.000,218,10969247,12885,0,1754485037,13007.343351229989,82.01867142000265,53382.27233736001 2025-08-06,12:57:19.000,218,10969246,12965,0,1754485038,13007.343351229989,82.01162229000329,53382.30028584001 2025-08-06,12:57:20.000,218,10969288,12685,0,1754485039,13007.343351229989,82.04686794000008,53382.27233736001 2025-08-06,12:57:21.000,218,10969256,12685,0,1754485040,13007.336614919994,82.0750644600048,53382.25836312 2025-08-06,12:57:22.000,218,10969301,12925,0,1754485041,13007.350087539999,82.12440837000031,53382.27233736001 2025-08-06,12:57:23.000,218,10969260,12845,0,1754485042,13007.356823849994,82.13850662999903,53382.27233736001 2025-08-06,12:57:24.000,218,10969270,12965,0,1754485043,13007.370296469999,82.2089979299999,53382.32124720001 2025-08-06,12:57:25.000,218,10969222,12725,0,1754485044,13007.363560159989,82.25129271000333,53382.29329872 2025-08-06,12:57:26.000,218,10969233,12765,0,1754485045,13007.316405989994,82.29358748999948,53382.2863116 2025-08-06,12:57:27.000,218,10969282,12765,0,1754485046,13007.363560159989,82.30063661999884,53382.30028584001 2025-08-06,12:57:28.000,218,10969288,12565,0,1754485047,13007.363560159989,82.34998053000163,53382.27233736001 2025-08-06,12:57:29.000,218,10969279,12725,0,1754485048,13007.377032779994,82.37112791999971,53382.34220856001 2025-08-06,12:57:30.000,218,10969298,12605,0,1754485049,13007.363560159989,82.40637357000378,53382.32124720001 2025-08-06,12:57:31.000,218,10969316,12765,0,1754485050,13007.363560159989,82.43457009000122,53382.30727296 2025-08-06,12:57:32.000,218,10969332,12645,0,1754485051,13007.370296469999,82.47686487000465,53382.33522144 2025-08-06,12:57:33.000,218,10969332,12965,0,1754485052,13007.336614919994,82.47686487000465,53382.29329872 2025-08-06,12:57:34.000,218,10969334,12605,0,1754485053,13007.336614919994,82.51211052000144,53382.31426008 2025-08-06,12:57:35.000,218,10969301,12725,0,1754485054,13007.356823849994,82.54030703999888,53382.33522144 2025-08-06,12:57:36.000,218,10969311,12845,0,1754485055,13007.370296469999,82.58260182000231,53382.38413128 2025-08-06,12:57:37.000,218,10969210,12645,0,1754485056,13007.377032779994,82.61079833999975,53382.36316992 2025-08-06,12:57:38.000,218,10969262,12965,0,1754485057,13007.323142299989,82.6178474699991,53382.398105520006 2025-08-06,12:57:39.000,218,10969317,12725,0,1754485058,13007.350087539999,82.6178474699991,53382.37015704001 2025-08-06,12:57:40.000,218,10969316,12805,0,1754485059,13007.336614919994,82.64604399000382,53382.39111840001 2025-08-06,12:57:41.000,218,10969354,12805,0,1754485060,13007.309669679998,82.64604399000382,53382.349195680006 2025-08-06,12:57:42.000,218,10969285,12725,0,1754485061,13007.316405989994,82.66014225000254,53382.39111840001 2025-08-06,12:57:43.000,218,10969281,12845,0,1754485062,13007.302933369989,82.6671913800019,53382.44002824001 2025-08-06,12:57:44.000,218,10969296,12645,0,1754485063,13007.336614919994,82.68128964000061,53382.41207976 2025-08-06,12:57:45.000,218,10969263,12885,0,1754485064,13007.275988129993,82.70948615999805,53382.41207976 2025-08-06,12:57:46.000,218,10969350,12525,0,1754485065,13007.262515509989,82.75883007000084,53382.41207976 2025-08-06,12:57:47.000,218,10969291,12885,0,1754485066,13007.289460749998,82.7306335500034,53382.426054 2025-08-06,12:57:48.000,218,10969307,12805,0,1754485067,13007.282724439989,82.77292832999956,53382.398105520006 2025-08-06,12:57:49.000,218,10969308,12605,0,1754485068,13007.309669679998,82.7658792000002,53382.426054 2025-08-06,12:57:50.000,218,10969283,13005,0,1754485069,13007.329878609999,82.80112485000427,53382.447015360005 2025-08-06,12:57:51.000,218,10969298,12605,0,1754485070,13007.323142299989,82.84341963000043,53382.426054 2025-08-06,12:57:52.000,218,10969320,12565,0,1754485071,13007.329878609999,82.85751788999914,53382.44002824001 2025-08-06,12:57:53.000,218,10969325,12805,0,1754485072,13007.356823849994,82.85751788999914,53382.516886560006 2025-08-06,12:57:54.000,218,10969289,12485,0,1754485073,13007.42418694999,82.89981267000258,53382.43304112 2025-08-06,12:57:55.000,218,10969282,12605,0,1754485074,13007.397241709994,82.85751788999914,53382.4609896 2025-08-06,12:57:56.000,218,10969315,12485,0,1754485075,13007.370296469999,82.83637050000107,53382.45400248 2025-08-06,12:57:57.000,218,10969294,12845,0,1754485076,13007.397241709994,82.87161614999786,53382.48893808001 2025-08-06,12:57:58.000,218,10969339,12805,0,1754485077,13007.410714329999,82.88571441000386,53382.41906688001 2025-08-06,12:57:59.000,218,10969306,12685,0,1754485078,13007.42418694999,82.89276354000322,53382.45400248 2025-08-06,12:58:00.000,218,10969292,12605,0,1754485079,13007.457868499994,82.85751788999914,53382.426054 2025-08-06,12:58:01.000,218,10969296,12765,0,1754485080,13007.49155005,82.85751788999914,53382.44002824001 2025-08-06,12:58:02.000,218,10969259,12565,0,1754485081,13007.518495289994,82.89276354000322,53382.41906688001 2025-08-06,12:58:03.000,218,10969297,12965,0,1754485082,13007.47134112,82.9139109300013,53382.39111840001 2025-08-06,12:58:04.000,218,10969280,12605,0,1754485083,13007.42418694999,82.9139109300013,53382.41207976 2025-08-06,12:58:05.000,218,10969298,12605,0,1754485084,13007.451132189999,82.96325484000408,53382.45400248 2025-08-06,12:58:06.000,218,10969268,12805,0,1754485085,13007.478077429994,82.99850049000088,53382.45400248 2025-08-06,12:58:07.000,218,10969275,12725,0,1754485086,13007.44439587999,83.00554962000024,53382.44002824001 2025-08-06,12:58:08.000,218,10969258,12805,0,1754485087,13007.430923259999,82.99145136000152,53382.43304112 2025-08-06,12:58:09.000,218,10969282,12525,0,1754485088,13007.44439587999,83.03374613999767,53382.44002824001 2025-08-06,12:58:10.000,218,10969298,12965,0,1754485089,13007.437659569994,83.04784440000367,53382.46797672001 2025-08-06,12:58:11.000,218,10969268,12765,0,1754485090,13007.451132189999,83.1253848300039,53382.426054 2025-08-06,12:58:12.000,218,10969306,12685,0,1754485091,13007.451132189999,83.16063048000069,53382.41906688001 2025-08-06,12:58:13.000,218,10969272,12605,0,1754485092,13007.46460480999,83.23817091000092,53382.46797672001 2025-08-06,12:58:14.000,218,10969247,12885,0,1754485093,13007.44439587999,83.26636742999835,53382.447015360005 2025-08-06,12:58:15.000,218,10969318,12525,0,1754485094,13007.437659569994,83.32980959999986,53382.46797672001 2025-08-06,12:58:16.000,218,10969301,12765,0,1754485095,13007.46460480999,83.30866221000178,53382.50291232 2025-08-06,12:58:17.000,218,10969260,12725,0,1754485096,13007.48481373999,83.40735003000009,53382.516886560006 2025-08-06,12:58:18.000,218,10969286,12565,0,1754485097,13007.478077429994,83.44259568000416,53382.50989944001 2025-08-06,12:58:19.000,218,10969278,12805,0,1754485098,13007.518495289994,83.4707922000016,53382.52387368 2025-08-06,12:58:20.000,218,10969304,13045,0,1754485099,13007.55217684,83.47784133000096,53382.495925200004 2025-08-06,12:58:21.000,218,10969296,12725,0,1754485100,13007.538704219995,83.51308697999775,53382.516886560006 2025-08-06,12:58:22.000,218,10969306,12765,0,1754485101,13007.579122079995,83.47784133000096,53382.50291232 2025-08-06,12:58:23.000,218,10969283,12805,0,1754485102,13007.62627624999,83.49193958999967,53382.50989944001 2025-08-06,12:58:24.000,218,10969288,12645,0,1754485103,13007.65322149,83.49898871999903,53382.544835040004 2025-08-06,12:58:25.000,218,10969259,12845,0,1754485104,13007.66669410999,83.49898871999903,53382.55182216 2025-08-06,12:58:26.000,218,10969312,12445,0,1754485105,13007.67343042,83.47784133000096,53382.600732 2025-08-06,12:58:27.000,218,10969266,12925,0,1754485106,13007.700375659995,83.4707922000016,53382.565796400006 2025-08-06,12:58:28.000,218,10969282,12605,0,1754485107,13007.740793519995,83.50603784999839,53382.55880928001 2025-08-06,12:58:29.000,218,10969287,12605,0,1754485108,13007.781211379996,83.49193958999967,53382.614706240005 2025-08-06,12:58:30.000,218,10969278,12645,0,1754485109,13007.801420309996,83.52013611000439,53382.62868048 2025-08-06,12:58:31.000,218,10969310,12965,0,1754485110,13007.81489293,83.55538176000118,53382.57278352 2025-08-06,12:58:32.000,218,10969301,12685,0,1754485111,13007.862047099996,83.54128350000246,53382.600732 2025-08-06,12:58:33.000,218,10969343,12525,0,1754485112,13007.922673889996,83.50603784999839,53382.64265472 2025-08-06,12:58:34.000,218,10969260,12685,0,1754485113,13007.909201269991,83.50603784999839,53382.60771912001 2025-08-06,12:58:35.000,218,10969277,12685,0,1754485114,13007.976564370001,83.51308697999775,53382.64265472 2025-08-06,12:58:36.000,218,10969332,12765,0,1754485115,13007.956355440001,83.5342343700031,53382.684577440006 2025-08-06,12:58:37.000,218,10969299,12525,0,1754485116,13007.983300679996,83.51308697999775,53382.64265472 2025-08-06,12:58:38.000,218,10969240,12805,0,1754485117,13008.010245919992,83.5342343700031,53382.6706032 2025-08-06,12:58:39.000,218,10969292,12685,0,1754485118,13008.010245919992,83.5342343700031,53382.684577440006 2025-08-06,12:58:40.000,218,10969307,12685,0,1754485119,13008.091081639992,83.50603784999839,53382.70553880001 2025-08-06,12:58:41.000,218,10969316,12805,0,1754485120,13008.111290569992,83.50603784999839,53382.663616080004 2025-08-06,12:58:42.000,218,10969317,12885,0,1754485121,13008.111290569992,83.51308697999775,53382.72650016001 2025-08-06,12:58:43.000,218,10969287,12565,0,1754485122,13008.185389979997,83.51308697999775,53382.77541000001 2025-08-06,12:58:44.000,218,10969315,12845,0,1754485123,13008.192126289992,83.48489046000032,53382.80335848001 2025-08-06,12:58:45.000,218,10969313,12725,0,1754485124,13008.192126289992,83.45669394000288,53382.77541000001 2025-08-06,12:58:46.000,218,10969285,12605,0,1754485125,13008.219071530002,83.4355465500048,53382.87322968001 2025-08-06,12:58:47.000,218,10969311,12685,0,1754485126,13008.239280460002,83.4355465500048,53382.831306960004 2025-08-06,12:58:48.000,218,10969279,12725,0,1754485127,13008.293170939993,83.4355465500048,53382.782397120005 2025-08-06,12:58:49.000,218,10969268,12885,0,1754485128,13008.306643559998,83.42849741999817,53382.80335848001 2025-08-06,12:58:50.000,218,10969300,12965,0,1754485129,13008.333588799993,83.39325177000137,53382.81733272 2025-08-06,12:58:51.000,218,10969341,12805,0,1754485130,13008.333588799993,83.40735003000009,53382.86624256 2025-08-06,12:58:52.000,218,10969306,12605,0,1754485131,13008.367270349998,83.44964481000352,53382.87322968001 2025-08-06,12:58:53.000,218,10969307,12805,0,1754485132,13008.434633449993,83.44964481000352,53382.880216800004 2025-08-06,12:58:54.000,218,10969305,12685,0,1754485133,13008.414424519993,83.47784133000096,53382.92912664 2025-08-06,12:58:55.000,218,10969341,12845,0,1754485134,13008.427897139998,83.50603784999839,53382.94310088001 2025-08-06,12:58:56.000,218,10969297,12845,0,1754485135,13008.461578689989,83.50603784999839,53382.87322968001 2025-08-06,12:58:57.000,218,10969264,12805,0,1754485136,13008.495260239994,83.50603784999839,53382.89419104001 2025-08-06,12:58:58.000,218,10969321,12685,0,1754485137,13008.528941789998,83.56243089000054,53382.94310088001 2025-08-06,12:58:59.000,218,10969258,12965,0,1754485138,13008.542414409989,83.59062740999798,53382.95707512 2025-08-06,12:59:00.000,218,10969288,12925,0,1754485139,13008.515469169994,83.58357827999862,53382.97104936001 2025-08-06,12:59:01.000,218,10969253,12965,0,1754485140,13008.495260239994,83.64702045000013,53382.950088000005 2025-08-06,12:59:02.000,218,10969360,13005,0,1754485141,13008.488523929998,83.65406957999949,53383.019959200006 2025-08-06,12:59:03.000,218,10969297,12685,0,1754485142,13008.495260239994,83.70341349000228,53383.02694632 2025-08-06,12:59:04.000,218,10969311,12645,0,1754485143,13008.434633449993,83.72456088000035,53382.9850236 2025-08-06,12:59:05.000,218,10969250,12925,0,1754485144,13008.407688209998,83.717511750001,53383.047907680004 2025-08-06,12:59:06.000,218,10969379,12805,0,1754485145,13008.400951899988,83.76685566000378,53383.07585616 2025-08-06,12:59:07.000,218,10969295,12805,0,1754485146,13008.394215589993,83.82324869999866,53383.02694632 2025-08-06,12:59:08.000,218,10969327,12885,0,1754485147,13008.387479279998,83.80915043999994,53383.07585616 2025-08-06,12:59:09.000,218,10969283,12965,0,1754485148,13008.353797729993,83.8161995699993,53383.03393344 2025-08-06,12:59:10.000,218,10969318,12725,0,1754485149,13008.333588799993,83.8796417400008,53383.08983040001 2025-08-06,12:59:11.000,218,10969235,12725,0,1754485150,13008.320116180003,83.90078912999888,53383.068869040006 2025-08-06,12:59:12.000,218,10969319,12765,0,1754485151,13008.326852489998,83.89373999999953,53383.04092056001 2025-08-06,12:59:13.000,218,10969306,12725,0,1754485152,13008.326852489998,83.88669087000017,53383.06188192001 2025-08-06,12:59:14.000,218,10969299,12525,0,1754485153,13008.340325110003,83.91488739000488,53383.08983040001 2025-08-06,12:59:15.000,218,10969334,12845,0,1754485154,13008.326852489998,83.88669087000017,53383.10380464 2025-08-06,12:59:16.000,218,10969338,12925,0,1754485155,13008.367270349998,83.91488739000488,53383.09681752 2025-08-06,12:59:17.000,218,10969278,12645,0,1754485156,13008.374006659993,83.92193652000424,53383.04092056001 2025-08-06,12:59:18.000,218,10969303,12885,0,1754485157,13008.427897139998,83.88669087000017,53383.09681752 2025-08-06,12:59:19.000,218,10969287,13085,0,1754485158,13008.468314999998,83.90078912999888,53383.08284328 2025-08-06,12:59:20.000,218,10969296,12725,0,1754485159,13008.515469169994,83.89373999999953,53383.06188192001 2025-08-06,12:59:21.000,218,10969332,13005,0,1754485160,13008.522205479989,83.90078912999888,53383.09681752 2025-08-06,12:59:22.000,218,10969285,12765,0,1754485161,13008.589568579999,83.88669087000017,53383.14572736 2025-08-06,12:59:23.000,218,10969277,13125,0,1754485162,13008.650195369999,83.9289856500036,53383.09681752 2025-08-06,12:59:24.000,218,10969320,12845,0,1754485163,13008.656931679994,83.9289856500036,53383.15271448 2025-08-06,12:59:25.000,218,10969268,12605,0,1754485164,13008.677140609994,83.89373999999953,53383.10380464 2025-08-06,12:59:26.000,218,10969290,12725,0,1754485165,13008.70408584999,83.95013304000167,53383.09681752 2025-08-06,12:59:27.000,218,10969290,12925,0,1754485166,13008.75124002,83.95013304000167,53383.13874024001 2025-08-06,12:59:28.000,218,10969311,12485,0,1754485167,13008.76471263999,83.94308391000231,53383.117778880005 2025-08-06,12:59:29.000,218,10969334,12725,0,1754485168,13008.73103109,83.97128042999975,53383.15970160001 2025-08-06,12:59:30.000,218,10969308,12805,0,1754485169,13008.75124002,83.99242781999783,53383.15970160001 2025-08-06,12:59:31.000,218,10969296,13125,0,1754485170,13008.78492156999,83.98537868999847,53383.18066296001 2025-08-06,12:59:32.000,218,10969250,12685,0,1754485171,13008.757976329995,84.0276734700019,53383.14572736 2025-08-06,12:59:33.000,218,10969288,12965,0,1754485172,13008.757976329995,84.05586998999934,53383.117778880005 2025-08-06,12:59:34.000,218,10969347,12925,0,1754485173,13008.75124002,84.08406651000405,53383.15970160001 2025-08-06,12:59:35.000,218,10969348,12565,0,1754485174,13008.72429477999,84.14045954999892,53383.17367584 2025-08-06,12:59:36.000,218,10969289,12645,0,1754485175,13008.757976329995,84.175705200003,53383.187650080006 2025-08-06,12:59:37.000,218,10969316,12605,0,1754485176,13008.737767399994,84.16865607000364,53383.166688720004 2025-08-06,12:59:38.000,218,10969311,12765,0,1754485177,13008.74450370999,84.21095084999979,53383.187650080006 2025-08-06,12:59:39.000,218,10969321,12725,0,1754485178,13008.778185259995,84.24619650000386,53383.18066296001 2025-08-06,12:59:40.000,218,10969299,12725,0,1754485179,13008.737767399994,84.22504910999851,53383.25053416 2025-08-06,12:59:41.000,218,10969274,12965,0,1754485180,13008.77144895,84.22504910999851,53383.20861144001 2025-08-06,12:59:42.000,218,10969251,12685,0,1754485181,13008.737767399994,84.25324563000322,53383.236559920006 2025-08-06,12:59:43.000,218,10969325,12765,0,1754485182,13008.74450370999,84.22504910999851,53383.20162432 2025-08-06,12:59:44.000,218,10969262,12685,0,1754485183,13008.75124002,84.22504910999851,53383.187650080006 2025-08-06,12:59:45.000,218,10969333,12925,0,1754485184,13008.757976329995,84.20390172000043,53383.25053416 2025-08-06,12:59:46.000,218,10969328,12525,0,1754485185,13008.76471263999,84.19685259000107,53383.27149552 2025-08-06,12:59:47.000,218,10969331,12605,0,1754485186,13008.79165788,84.21095084999979,53383.285469760005 2025-08-06,12:59:48.000,218,10969325,12725,0,1754485187,13008.798394189995,84.21799997999915,53383.32739248001 2025-08-06,12:59:49.000,218,10969313,12845,0,1754485188,13008.778185259995,84.22504910999851,53383.2645084 2025-08-06,12:59:50.000,218,10969301,12885,0,1754485189,13008.83207574,84.21799997999915,53383.25752128001 2025-08-06,12:59:51.000,218,10969275,12685,0,1754485190,13008.79165788,84.21799997999915,53383.25752128001 2025-08-06,12:59:52.000,218,10969303,12765,0,1754485191,13008.77144895,84.2743930200013,53383.334379600004 2025-08-06,12:59:53.000,218,10969322,12885,0,1754485192,13008.81186681,84.29554040999938,53383.27848264001 2025-08-06,12:59:54.000,218,10969353,12525,0,1754485193,13008.83207574,84.30258953999873,53383.29245688 2025-08-06,12:59:55.000,218,10969305,12805,0,1754485194,13008.78492156999,84.30258953999873,53383.32040536 2025-08-06,12:59:56.000,218,10969348,12685,0,1754485195,13008.83207574,84.34488432000217,53383.299444 2025-08-06,12:59:57.000,218,10969336,12725,0,1754485196,13008.80513049999,84.36603171000024,53383.29245688 2025-08-06,12:59:58.000,218,10969333,13085,0,1754485197,13008.76471263999,84.38012996999896,53383.34136672 2025-08-06,12:59:59.000,218,10969305,12645,0,1754485198,13008.76471263999,84.42947388000175,53383.31341824 2025-08-06,13:00:00.000,218,10969325,12645,0,1754485199,13008.78492156999,84.50701431000198,53383.34136672 2025-08-06,13:00:01.000,218,10969322,12725,0,1754485200,13008.76471263999,84.49291605000326,53383.34835384001 2025-08-06,13:00:02.000,218,10969362,12765,0,1754485201,13008.76471263999,84.57045648000349,53383.32739248001 2025-08-06,13:00:03.000,218,10969324,12885,0,1754485202,13008.74450370999,84.57750561000285,53383.32040536 2025-08-06,13:00:04.000,218,10969375,12685,0,1754485203,13008.72429477999,84.60570213000028,53383.383289440004 2025-08-06,13:00:05.000,218,10969303,13005,0,1754485204,13008.737767399994,84.65504604000307,53383.36232808 2025-08-06,13:00:06.000,218,10969302,12845,0,1754485205,13008.717558469994,84.69029168999987,53383.32040536 2025-08-06,13:00:07.000,218,10969375,12645,0,1754485206,13008.677140609994,84.67619343000115,53383.41123792 2025-08-06,13:00:08.000,218,10969347,12765,0,1754485207,13008.697349539994,84.70438994999859,53383.41822504 2025-08-06,13:00:09.000,218,10969280,12605,0,1754485208,13008.71082216,84.71143907999794,53383.383289440004 2025-08-06,13:00:10.000,218,10969307,12805,0,1754485209,13008.70408584999,84.7325864700033,53383.41822504 2025-08-06,13:00:11.000,218,10969318,12725,0,1754485210,13008.70408584999,84.74668473000202,53383.39726368001 2025-08-06,13:00:12.000,218,10969281,12965,0,1754485211,13008.677140609994,84.77488124999945,53383.41822504 2025-08-06,13:00:13.000,218,10969348,12645,0,1754485212,13008.69061323,84.72553734000394,53383.39726368001 2025-08-06,13:00:14.000,218,10969311,12805,0,1754485213,13008.697349539994,84.73963560000266,53383.453160640005 2025-08-06,13:00:15.000,218,10969297,12525,0,1754485214,13008.68387691999,84.72553734000394,53383.39726368001 2025-08-06,13:00:16.000,218,10969330,12605,0,1754485215,13008.677140609994,84.73963560000266,53383.39027656 2025-08-06,13:00:17.000,218,10969357,13045,0,1754485216,13008.70408584999,84.72553734000394,53383.453160640005 2025-08-06,13:00:18.000,218,10969335,12965,0,1754485217,13008.697349539994,84.76078299000073,53383.41822504 2025-08-06,13:00:19.000,218,10969312,12845,0,1754485218,13008.717558469994,84.7325864700033,53383.41123792 2025-08-06,13:00:20.000,218,10969319,12805,0,1754485219,13008.73103109,84.73963560000266,53383.453160640005 2025-08-06,13:00:21.000,218,10969277,13085,0,1754485220,13008.71082216,84.71143907999794,53383.383289440004 2025-08-06,13:00:22.000,218,10969303,12765,0,1754485221,13008.757976329995,84.69029168999987,53383.39027656 2025-08-06,13:00:23.000,218,10969285,12605,0,1754485222,13008.757976329995,84.66209517000243,53383.41123792 2025-08-06,13:00:24.000,218,10969273,12765,0,1754485223,13008.78492156999,84.66914430000179,53383.355340960006 2025-08-06,13:00:25.000,218,10969330,12845,0,1754485224,13008.778185259995,84.65504604000307,53383.37630232001 2025-08-06,13:00:26.000,218,10969278,12965,0,1754485225,13008.778185259995,84.64799691000371,53383.39027656 2025-08-06,13:00:27.000,218,10969341,12765,0,1754485226,13008.83207574,84.619800389999,53383.383289440004 2025-08-06,13:00:28.000,218,10969304,12565,0,1754485227,13008.838812049995,84.60570213000028,53383.36232808 2025-08-06,13:00:29.000,218,10969342,12725,0,1754485228,13008.778185259995,84.62684951999836,53383.36232808 2025-08-06,13:00:30.000,218,10969308,12765,0,1754485229,13008.82533942999,84.62684951999836,53383.39726368001 2025-08-06,13:00:31.000,218,10969315,12645,0,1754485230,13008.798394189995,84.64094778000435,53383.404250800006 2025-08-06,13:00:32.000,218,10969335,12805,0,1754485231,13008.82533942999,84.67619343000115,53383.39726368001 2025-08-06,13:00:33.000,218,10969318,12765,0,1754485232,13008.818603119995,84.66914430000179,53383.37630232001 2025-08-06,13:00:34.000,218,10969310,13085,0,1754485233,13008.83207574,84.69734081999923,53383.404250800006 2025-08-06,13:00:35.000,218,10969328,12525,0,1754485234,13008.879229909995,84.73963560000266,53383.39726368001 2025-08-06,13:00:36.000,218,10969315,12845,0,1754485235,13008.88596621999,84.7325864700033,53383.41822504 2025-08-06,13:00:37.000,218,10969350,12565,0,1754485236,13008.85228467,84.78897950999817,53383.404250800006 2025-08-06,13:00:38.000,218,10969298,12885,0,1754485237,13008.88596621999,84.82422516000224,53383.383289440004 2025-08-06,13:00:39.000,218,10969360,12725,0,1754485238,13008.899438839995,84.87356906999776,53383.41822504 2025-08-06,13:00:40.000,218,10969336,12965,0,1754485239,13008.899438839995,84.8665199399984,53383.48110912 2025-08-06,13:00:41.000,218,10969288,12765,0,1754485240,13008.95332932,84.91586385000119,53383.502070480004 2025-08-06,13:00:42.000,218,10969340,12685,0,1754485241,13008.939856699995,84.98635515000205,53383.48809624 2025-08-06,13:00:43.000,218,10969322,12845,0,1754485242,13008.919647769995,84.99340428000141,53383.54399320001 2025-08-06,13:00:44.000,218,10969356,12605,0,1754485243,13008.95332932,85.01455166999949,53383.53700608 2025-08-06,13:00:45.000,218,10969370,12685,0,1754485244,13008.980274559995,85.06389558000228,53383.5090576 2025-08-06,13:00:46.000,218,10969325,13125,0,1754485245,13008.98701086999,85.06389558000228,53383.54399320001 2025-08-06,13:00:47.000,218,10969349,12685,0,1754485246,13008.99374718,85.077993840001,53383.55796744 2025-08-06,13:00:48.000,218,10969275,12845,0,1754485247,13008.980274559995,85.09914122999908,53383.523031840006 2025-08-06,13:00:49.000,218,10969343,12685,0,1754485248,13009.000483489996,85.09209209999972,53383.550980320004 2025-08-06,13:00:50.000,218,10969326,12605,0,1754485249,13009.00721979999,85.1132394899978,53383.56495456001 2025-08-06,13:00:51.000,218,10969323,12925,0,1754485250,13009.02742872999,85.09914122999908,53383.59989016 2025-08-06,13:00:52.000,218,10969291,12885,0,1754485251,13008.98701086999,85.10619035999844,53383.55796744 2025-08-06,13:00:53.000,218,10969332,12885,0,1754485252,13009.01395611,85.09914122999908,53383.53001896 2025-08-06,13:00:54.000,218,10969375,12645,0,1754485253,13009.02742872999,85.04979732000356,53383.550980320004 2025-08-06,13:00:55.000,218,10969315,12805,0,1754485254,13009.081319209996,85.05684645000292,53383.60687728 2025-08-06,13:00:56.000,218,10969332,12805,0,1754485255,13009.0745829,85.04979732000356,53383.571941680006 2025-08-06,13:00:57.000,218,10969362,12685,0,1754485256,13009.101528139996,85.077993840001,53383.61386440001 2025-08-06,13:00:58.000,218,10969372,12605,0,1754485257,13009.148682309991,85.07094471000164,53383.64181288001 2025-08-06,13:00:59.000,218,10969331,12565,0,1754485258,13009.175627550001,85.077993840001,53383.65578712 2025-08-06,13:01:00.000,218,10969343,12845,0,1754485259,13009.141945999996,85.06389558000228,53383.63482576 2025-08-06,13:01:01.000,218,10969330,12765,0,1754485260,13009.195836480001,85.07094471000164,53383.669761360004 2025-08-06,13:01:02.000,218,10969362,12725,0,1754485261,13009.216045410001,85.03569906000484,53383.66277424001 2025-08-06,13:01:03.000,218,10969319,12845,0,1754485262,13009.242990649996,85.07094471000164,53383.67674848 2025-08-06,13:01:04.000,218,10969309,12725,0,1754485263,13009.216045410001,85.08504297000036,53383.64181288001 2025-08-06,13:01:05.000,218,10969363,12845,0,1754485264,13009.236254340001,85.04979732000356,53383.66277424001 2025-08-06,13:01:06.000,218,10969350,12725,0,1754485265,13009.263199579997,85.12028862000443,53383.65578712 2025-08-06,13:01:07.000,218,10969368,12685,0,1754485266,13009.256463270001,85.09914122999908,53383.6488 2025-08-06,13:01:08.000,218,10969333,12805,0,1754485267,13009.276672200001,85.12733775000379,53383.67674848 2025-08-06,13:01:09.000,218,10969331,12885,0,1754485268,13009.303617439997,85.12028862000443,53383.62783864 2025-08-06,13:01:10.000,218,10969323,12885,0,1754485269,13009.290144819992,85.16258340000059,53383.690722720006 2025-08-06,13:01:11.000,218,10969301,12925,0,1754485270,13009.269935889992,85.19077991999802,53383.70469696 2025-08-06,13:01:12.000,218,10969371,12565,0,1754485271,13009.296881130002,85.21897644000273,53383.70469696 2025-08-06,13:01:13.000,218,10969348,12725,0,1754485272,13009.283408509997,85.23307470000145,53383.69770984 2025-08-06,13:01:14.000,218,10969362,12645,0,1754485273,13009.283408509997,85.2260255700021,53383.718671200004 2025-08-06,13:01:15.000,218,10969310,12925,0,1754485274,13009.290144819992,85.26832034999825,53383.70469696 2025-08-06,13:01:16.000,218,10969332,12605,0,1754485275,13009.242990649996,85.26127121999889,53383.71168408001 2025-08-06,13:01:17.000,218,10969346,12805,0,1754485276,13009.249726959992,85.26127121999889,53383.7536068 2025-08-06,13:01:18.000,218,10969301,12845,0,1754485277,13009.249726959992,85.2894677400036,53383.74661968 2025-08-06,13:01:19.000,218,10969356,12725,0,1754485278,13009.216045410001,85.30356600000232,53383.70469696 2025-08-06,13:01:20.000,218,10969329,12685,0,1754485279,13009.175627550001,85.29651687000296,53383.69770984 2025-08-06,13:01:21.000,218,10969338,12605,0,1754485280,13009.175627550001,85.30356600000232,53383.66277424001 2025-08-06,13:01:22.000,218,10969325,12685,0,1754485281,13009.155418620001,85.33176251999976,53383.64181288001 2025-08-06,13:01:23.000,218,10969306,12885,0,1754485282,13009.175627550001,85.33881164999912,53383.690722720006 2025-08-06,13:01:24.000,218,10969314,12765,0,1754485283,13009.155418620001,85.35995904000447,53383.72565832 2025-08-06,13:01:25.000,218,10969330,12805,0,1754485284,13009.148682309991,85.39520469000126,53383.669761360004 2025-08-06,13:01:26.000,218,10969314,12605,0,1754485285,13009.162154929996,85.39520469000126,53383.6488 2025-08-06,13:01:27.000,218,10969353,12485,0,1754485286,13009.189100169991,85.4374994700047,53383.63482576 2025-08-06,13:01:28.000,218,10969301,12605,0,1754485287,13009.182363859996,85.4374994700047,53383.6488 2025-08-06,13:01:29.000,218,10969356,13205,0,1754485288,13009.155418620001,85.4374994700047,53383.70469696 2025-08-06,13:01:30.000,218,10969299,12725,0,1754485289,13009.128473379991,85.43045033999806,53383.718671200004 2025-08-06,13:01:31.000,218,10969313,12845,0,1754485290,13009.155418620001,85.45864686000277,53383.73264544001 2025-08-06,13:01:32.000,218,10969289,12805,0,1754485291,13009.162154929996,85.47274512000149,53383.72565832 2025-08-06,13:01:33.000,218,10969273,12645,0,1754485292,13009.182363859996,85.47979425000085,53383.76758104 2025-08-06,13:01:34.000,218,10969340,12965,0,1754485293,13009.155418620001,85.48684338000021,53383.72565832 2025-08-06,13:01:35.000,218,10969272,12645,0,1754485294,13009.155418620001,85.45159773000341,53383.78155528001 2025-08-06,13:01:36.000,218,10969297,12645,0,1754485295,13009.162154929996,85.46569599000213,53383.80251664 2025-08-06,13:01:37.000,218,10969281,12605,0,1754485296,13009.168891239991,85.47274512000149,53383.76059392001 2025-08-06,13:01:38.000,218,10969310,12605,0,1754485297,13009.202572789996,85.4374994700047,53383.76758104 2025-08-06,13:01:39.000,218,10969317,12925,0,1754485298,13009.229518029992,85.41635207999934,53383.788542400005 2025-08-06,13:01:40.000,218,10969314,12805,0,1754485299,13009.229518029992,85.40930294999998,53383.80251664 2025-08-06,13:01:41.000,218,10969301,12765,0,1754485300,13009.256463270001,85.40225382000062,53383.79552952 2025-08-06,13:01:42.000,218,10969325,12485,0,1754485301,13009.296881130002,85.40225382000062,53383.788542400005 2025-08-06,13:01:43.000,218,10969341,12725,0,1754485302,13009.344035299997,85.36700817000383,53383.858413600006 2025-08-06,13:01:44.000,218,10969336,12765,0,1754485303,13009.384453159997,85.35995904000447,53383.788542400005 2025-08-06,13:01:45.000,218,10969254,12565,0,1754485304,13009.404662089997,85.35995904000447,53383.77456816 2025-08-06,13:01:46.000,218,10969315,12845,0,1754485305,13009.384453159997,85.35290990999783,53383.823478 2025-08-06,13:01:47.000,218,10969362,12525,0,1754485306,13009.472025189993,85.3247133900004,53383.85142648001 2025-08-06,13:01:48.000,218,10969287,12605,0,1754485307,13009.478761500002,85.31766426000104,53383.858413600006 2025-08-06,13:01:49.000,218,10969334,12645,0,1754485308,13009.505706739998,85.33176251999976,53383.87937496001 2025-08-06,13:01:50.000,218,10969332,12725,0,1754485309,13009.519179360002,85.33176251999976,53383.858413600006 2025-08-06,13:01:51.000,218,10969332,13125,0,1754485310,13009.539388290003,85.35995904000447,53383.87937496001 2025-08-06,13:01:52.000,218,10969308,12645,0,1754485311,13009.566333529998,85.35290990999783,53383.92129768 2025-08-06,13:01:53.000,218,10969314,12725,0,1754485312,13009.613487699993,85.34586077999847,53383.886362080004 2025-08-06,13:01:54.000,218,10969363,12645,0,1754485313,13009.559597220003,85.36700817000383,53383.94924616001 2025-08-06,13:01:55.000,218,10969298,12805,0,1754485314,13009.559597220003,85.37405730000319,53383.94225904 2025-08-06,13:01:56.000,218,10969283,12765,0,1754485315,13009.566333529998,85.41635207999934,53383.94924616001 2025-08-06,13:01:57.000,218,10969309,12805,0,1754485316,13009.519179360002,85.47274512000149,53383.91431056 2025-08-06,13:01:58.000,218,10969288,12765,0,1754485317,13009.498970430002,85.4374994700047,53383.92828480001 2025-08-06,13:01:59.000,218,10969324,12845,0,1754485318,13009.532651979993,85.45159773000341,53383.956233280005 2025-08-06,13:02:00.000,218,10969337,12805,0,1754485319,13009.498970430002,85.49389250999957,53383.93527192 2025-08-06,13:02:01.000,218,10969257,12605,0,1754485320,13009.485497809997,85.52208903000428,53383.97719464001 2025-08-06,13:02:02.000,218,10969295,12765,0,1754485321,13009.431607329992,85.536187290003,53383.90033632001 2025-08-06,13:02:03.000,218,10969310,12845,0,1754485322,13009.445079949997,85.52913816000364,53383.90033632001 2025-08-06,13:02:04.000,218,10969311,12805,0,1754485323,13009.418134710002,85.51503989999765,53383.9632204 2025-08-06,13:02:05.000,218,10969302,12685,0,1754485324,13009.391189469992,85.55028555000172,53383.886362080004 2025-08-06,13:02:06.000,218,10969335,12885,0,1754485325,13009.411398399992,85.55733468000108,53383.92828480001 2025-08-06,13:02:07.000,218,10969362,12965,0,1754485326,13009.370980539992,85.58553119999851,53383.94924616001 2025-08-06,13:02:08.000,218,10969356,12805,0,1754485327,13009.391189469992,85.56438381000044,53383.99116888 2025-08-06,13:02:09.000,218,10969289,12805,0,1754485328,13009.397925780002,85.55028555000172,53383.98418176 2025-08-06,13:02:10.000,218,10969306,12685,0,1754485329,13009.377716850002,85.52913816000364,53383.94924616001 2025-08-06,13:02:11.000,218,10969292,12845,0,1754485330,13009.411398399992,85.50094163999893,53383.98418176 2025-08-06,13:02:12.000,218,10969289,13045,0,1754485331,13009.458552570002,85.52913816000364,53383.97719464001 2025-08-06,13:02:13.000,218,10969302,12805,0,1754485332,13009.404662089997,85.50799076999829,53384.005143120005 2025-08-06,13:02:14.000,218,10969308,12885,0,1754485333,13009.451816259992,85.48684338000021,53383.97020752 2025-08-06,13:02:15.000,218,10969310,12605,0,1754485334,13009.485497809997,85.45159773000341,53383.99815600001 2025-08-06,13:02:16.000,218,10969270,12565,0,1754485335,13009.505706739998,85.46569599000213,53384.01911736001 2025-08-06,13:02:17.000,218,10969329,12725,0,1754485336,13009.512443049993,85.49389250999957,53384.01213024 2025-08-06,13:02:18.000,218,10969304,12845,0,1754485337,13009.559597220003,85.47979425000085,53384.01911736001 2025-08-06,13:02:19.000,218,10969336,12725,0,1754485338,13009.559597220003,85.49389250999957,53384.026104480006 2025-08-06,13:02:20.000,218,10969303,12365,0,1754485339,13009.559597220003,85.48684338000021,53384.005143120005 2025-08-06,13:02:21.000,218,10969336,12725,0,1754485340,13009.559597220003,85.47274512000149,53384.054052960004 2025-08-06,13:02:22.000,218,10969287,12845,0,1754485341,13009.593278769993,85.47979425000085,53384.04007872 2025-08-06,13:02:23.000,218,10969246,12685,0,1754485342,13009.606751389998,85.49389250999957,53384.01911736001 2025-08-06,13:02:24.000,218,10969323,12685,0,1754485343,13009.613487699993,85.47979425000085,53384.01911736001 2025-08-06,13:02:25.000,218,10969230,12765,0,1754485344,13009.579806149988,85.47979425000085,53384.01213024 2025-08-06,13:02:26.000,218,10969291,12765,0,1754485345,13009.593278769993,85.49389250999957,53384.01911736001 2025-08-06,13:02:27.000,218,10969298,12805,0,1754485346,13009.606751389998,85.49389250999957,53384.04706584001 2025-08-06,13:02:28.000,218,10969306,12525,0,1754485347,13009.593278769993,85.50799076999829,53384.04706584001 2025-08-06,13:02:29.000,218,10969265,12645,0,1754485348,13009.552860909993,85.50799076999829,53384.01213024 2025-08-06,13:02:30.000,218,10969264,12725,0,1754485349,13009.573069839993,85.52208903000428,53384.04007872 2025-08-06,13:02:31.000,218,10969316,12605,0,1754485350,13009.539388290003,85.49389250999957,53384.04007872 2025-08-06,13:02:32.000,218,10969277,12725,0,1754485351,13009.485497809997,85.49389250999957,53384.01911736001 2025-08-06,13:02:33.000,218,10969260,12725,0,1754485352,13009.498970430002,85.51503989999765,53384.08200144 2025-08-06,13:02:34.000,218,10969334,12725,0,1754485353,13009.498970430002,85.48684338000021,53384.06104008 2025-08-06,13:02:35.000,218,10969247,13045,0,1754485354,13009.485497809997,85.46569599000213,53384.054052960004 2025-08-06,13:02:36.000,218,10969263,12805,0,1754485355,13009.505706739998,85.4234012099987,53384.054052960004 2025-08-06,13:02:37.000,218,10969269,12965,0,1754485356,13009.519179360002,85.43045033999806,53384.01911736001 2025-08-06,13:02:38.000,218,10969285,12725,0,1754485357,13009.438343640002,85.43045033999806,53384.04007872 2025-08-06,13:02:39.000,218,10969242,12565,0,1754485358,13009.431607329992,85.40225382000062,53384.01213024 2025-08-06,13:02:40.000,218,10969242,13205,0,1754485359,13009.411398399992,85.40225382000062,53383.97719464001 2025-08-06,13:02:41.000,218,10969278,12605,0,1754485360,13009.424871019997,85.4234012099987,53384.0330916 2025-08-06,13:02:42.000,218,10969256,12645,0,1754485361,13009.364244229997,85.4374994700047,53383.99116888 2025-08-06,13:02:43.000,218,10969264,12805,0,1754485362,13009.391189469992,85.43045033999806,53384.01213024 2025-08-06,13:02:44.000,218,10969333,12885,0,1754485363,13009.384453159997,85.4374994700047,53383.99815600001 2025-08-06,13:02:45.000,218,10969259,12685,0,1754485364,13009.391189469992,85.44454860000405,53384.0330916 2025-08-06,13:02:46.000,218,10969282,12725,0,1754485365,13009.357507920002,85.44454860000405,53384.026104480006 2025-08-06,13:02:47.000,218,10969272,12885,0,1754485366,13009.323826369997,85.45864686000277,53384.04007872 2025-08-06,13:02:48.000,218,10969269,12845,0,1754485367,13009.330562679992,85.45159773000341,53383.98418176 2025-08-06,13:02:49.000,218,10969252,12645,0,1754485368,13009.310353749992,85.4374994700047,53383.97719464001 2025-08-06,13:02:50.000,218,10969292,12965,0,1754485369,13009.283408509997,85.44454860000405,53383.97719464001 2025-08-06,13:02:51.000,218,10969289,12845,0,1754485370,13009.256463270001,85.47274512000149,53384.026104480006 2025-08-06,13:02:52.000,218,10969277,12525,0,1754485371,13009.269935889992,85.40930294999998,53383.99815600001 2025-08-06,13:02:53.000,218,10969257,12725,0,1754485372,13009.290144819992,85.41635207999934,53383.97719464001 2025-08-06,13:02:54.000,218,10969318,12885,0,1754485373,13009.216045410001,85.40930294999998,53383.9632204 2025-08-06,13:02:55.000,218,10969275,13005,0,1754485374,13009.283408509997,85.38110643000255,53384.075014320006 2025-08-06,13:02:56.000,218,10969275,12685,0,1754485375,13009.269935889992,85.34586077999847,53384.04007872 2025-08-06,13:02:57.000,218,10969284,12605,0,1754485376,13009.276672200001,85.3247133900004,53384.005143120005 2025-08-06,13:02:58.000,218,10969230,12925,0,1754485377,13009.283408509997,85.2894677400036,53384.005143120005 2025-08-06,13:02:59.000,218,10969303,12525,0,1754485378,13009.263199579997,85.2894677400036,53384.01911736001 2025-08-06,13:03:00.000,218,10969287,12605,0,1754485379,13009.276672200001,85.30356600000232,53383.9632204 2025-08-06,13:03:01.000,218,10969294,12685,0,1754485380,13009.350771609992,85.26832034999825,53384.04706584001 2025-08-06,13:03:02.000,218,10969277,12645,0,1754485381,13009.323826369997,85.26127121999889,53383.99815600001 2025-08-06,13:03:03.000,218,10969301,12805,0,1754485382,13009.451816259992,85.21897644000273,53383.99815600001 2025-08-06,13:03:04.000,218,10969279,13045,0,1754485383,13009.404662089997,85.19077991999802,53383.97719464001 2025-08-06,13:03:05.000,218,10969285,12725,0,1754485384,13009.424871019997,85.18373078999866,53383.94225904 2025-08-06,13:03:06.000,218,10969271,12845,0,1754485385,13009.445079949997,85.1766816599993,53383.956233280005 2025-08-06,13:03:07.000,218,10969328,12965,0,1754485386,13009.492234119993,85.14848514000187,53383.956233280005 2025-08-06,13:03:08.000,218,10969273,12525,0,1754485387,13009.519179360002,85.19782905000466,53383.956233280005 2025-08-06,13:03:09.000,218,10969254,12565,0,1754485388,13009.512443049993,85.21192731000338,53384.026104480006 2025-08-06,13:03:10.000,218,10969288,12805,0,1754485389,13009.532651979993,85.21897644000273,53384.0330916 2025-08-06,13:03:11.000,218,10969301,12645,0,1754485390,13009.566333529998,85.2260255700021,53383.99116888 2025-08-06,13:03:12.000,218,10969320,12965,0,1754485391,13009.593278769993,85.2894677400036,53384.026104480006 2025-08-06,13:03:13.000,218,10969293,12605,0,1754485392,13009.620224009988,85.28241861000424,53384.06802720001 2025-08-06,13:03:14.000,218,10969292,12925,0,1754485393,13009.633696629993,85.30356600000232,53384.06802720001 2025-08-06,13:03:15.000,218,10969325,12765,0,1754485394,13009.606751389998,85.30356600000232,53384.04706584001 2025-08-06,13:03:16.000,218,10969320,12445,0,1754485395,13009.647169249998,85.29651687000296,53384.06802720001 2025-08-06,13:03:17.000,218,10969279,12885,0,1754485396,13009.633696629993,85.30356600000232,53384.08898856 2025-08-06,13:03:18.000,218,10969312,12685,0,1754485397,13009.600015079988,85.33176251999976,53384.09597568001 2025-08-06,13:03:19.000,218,10969300,12605,0,1754485398,13009.620224009988,85.35290990999783,53384.075014320006 2025-08-06,13:03:20.000,218,10969308,12765,0,1754485399,13009.593278769993,85.39520469000126,53384.08200144 2025-08-06,13:03:21.000,218,10969328,12645,0,1754485400,13009.600015079988,85.37405730000319,53384.06104008 2025-08-06,13:03:22.000,218,10969325,12765,0,1754485401,13009.600015079988,85.35995904000447,53384.06802720001 2025-08-06,13:03:23.000,218,10969294,12965,0,1754485402,13009.566333529998,85.33176251999976,53384.08200144 2025-08-06,13:03:24.000,218,10969293,13005,0,1754485403,13009.579806149988,85.35290990999783,53384.10994992 2025-08-06,13:03:25.000,218,10969322,12725,0,1754485404,13009.559597220003,85.35995904000447,53384.1378984 2025-08-06,13:03:26.000,218,10969329,12805,0,1754485405,13009.559597220003,85.35995904000447,53384.15187264 2025-08-06,13:03:27.000,218,10969301,12685,0,1754485406,13009.559597220003,85.31061513000168,53384.14488552001 2025-08-06,13:03:28.000,218,10969329,12645,0,1754485407,13009.566333529998,85.35290990999783,53384.08200144 2025-08-06,13:03:29.000,218,10969286,12965,0,1754485408,13009.546124599998,85.3247133900004,53384.16584688001 2025-08-06,13:03:30.000,218,10969303,12605,0,1754485409,13009.566333529998,85.29651687000296,53384.10994992 2025-08-06,13:03:31.000,218,10969282,12645,0,1754485410,13009.600015079988,85.30356600000232,53384.14488552001 2025-08-06,13:03:32.000,218,10969270,12645,0,1754485411,13009.586542459998,85.3247133900004,53384.10994992 2025-08-06,13:03:33.000,218,10969305,12965,0,1754485412,13009.586542459998,85.33176251999976,53384.15885976 2025-08-06,13:03:34.000,218,10969303,12925,0,1754485413,13009.566333529998,85.29651687000296,53384.13091128 2025-08-06,13:03:35.000,218,10969285,12885,0,1754485414,13009.600015079988,85.29651687000296,53384.10994992 2025-08-06,13:03:36.000,218,10969293,12605,0,1754485415,13009.586542459998,85.3247133900004,53384.13091128 2025-08-06,13:03:37.000,218,10969308,12725,0,1754485416,13009.566333529998,85.31766426000104,53384.172834000005 2025-08-06,13:03:38.000,218,10969284,12845,0,1754485417,13009.613487699993,85.33176251999976,53384.1029628 2025-08-06,13:03:39.000,218,10969306,12765,0,1754485418,13009.579806149988,85.29651687000296,53384.1029628 2025-08-06,13:03:40.000,218,10969262,12765,0,1754485419,13009.573069839993,85.3247133900004,53384.13091128 2025-08-06,13:03:41.000,218,10969293,13005,0,1754485420,13009.566333529998,85.28241861000424,53384.08898856 2025-08-06,13:03:42.000,218,10969277,12605,0,1754485421,13009.573069839993,85.2894677400036,53384.10994992 2025-08-06,13:03:43.000,218,10969319,12845,0,1754485422,13009.532651979993,85.31061513000168,53384.08200144 2025-08-06,13:03:44.000,218,10969335,12645,0,1754485423,13009.532651979993,85.2894677400036,53384.09597568001 2025-08-06,13:03:45.000,218,10969312,12605,0,1754485424,13009.539388290003,85.26832034999825,53384.06104008 2025-08-06,13:03:46.000,218,10969314,12965,0,1754485425,13009.532651979993,85.26832034999825,53384.14488552001 2025-08-06,13:03:47.000,218,10969287,12725,0,1754485426,13009.519179360002,85.23307470000145,53384.075014320006 2025-08-06,13:03:48.000,218,10969301,12765,0,1754485427,13009.525915669998,85.2260255700021,53384.054052960004 2025-08-06,13:03:49.000,218,10969282,12685,0,1754485428,13009.532651979993,85.24012383000081,53383.99815600001 2025-08-06,13:03:50.000,218,10969279,12965,0,1754485429,13009.546124599998,85.21897644000273,53384.005143120005 2025-08-06,13:03:51.000,218,10969318,13005,0,1754485430,13009.505706739998,85.18373078999866,53384.0330916 2025-08-06,13:03:52.000,218,10969292,12805,0,1754485431,13009.552860909993,85.16258340000059,53384.04706584001 2025-08-06,13:03:53.000,218,10969277,12885,0,1754485432,13009.552860909993,85.1766816599993,53384.005143120005 2025-08-06,13:03:54.000,218,10969288,12565,0,1754485433,13009.525915669998,85.18373078999866,53384.026104480006 2025-08-06,13:03:55.000,218,10969331,12685,0,1754485434,13009.539388290003,85.1766816599993,53384.04706584001 2025-08-06,13:03:56.000,218,10969273,12685,0,1754485435,13009.539388290003,85.16258340000059,53384.04706584001 2025-08-06,13:03:57.000,218,10969292,12925,0,1754485436,13009.552860909993,85.19782905000466,53384.054052960004 2025-08-06,13:03:58.000,218,10969308,12645,0,1754485437,13009.485497809997,85.2260255700021,53384.01911736001 2025-08-06,13:03:59.000,218,10969298,12845,0,1754485438,13009.525915669998,85.24012383000081,53384.075014320006 2025-08-06,13:04:00.000,218,10969285,12725,0,1754485439,13009.512443049993,85.21192731000338,53384.06104008 2025-08-06,13:04:01.000,218,10969243,12685,0,1754485440,13009.478761500002,85.21897644000273,53384.054052960004 2025-08-06,13:04:02.000,218,10969284,12605,0,1754485441,13009.458552570002,85.25422208999953,53384.06104008 2025-08-06,13:04:03.000,218,10969293,12845,0,1754485442,13009.431607329992,85.26832034999825,53384.0330916 2025-08-06,13:04:04.000,218,10969284,12445,0,1754485443,13009.418134710002,85.28241861000424,53384.04007872 2025-08-06,13:04:05.000,218,10969280,12605,0,1754485444,13009.384453159997,85.31766426000104,53384.08898856 2025-08-06,13:04:06.000,218,10969313,12845,0,1754485445,13009.330562679992,85.31061513000168,53384.06802720001 2025-08-06,13:04:07.000,218,10969316,12605,0,1754485446,13009.317090060002,85.31061513000168,53384.005143120005 2025-08-06,13:04:08.000,218,10969306,12445,0,1754485447,13009.276672200001,85.27536948000488,53384.0330916 2025-08-06,13:04:09.000,218,10969284,12965,0,1754485448,13009.276672200001,85.29651687000296,53384.005143120005 2025-08-06,13:04:10.000,218,10969309,12845,0,1754485449,13009.202572789996,85.2894677400036,53384.04007872 2025-08-06,13:04:11.000,218,10969273,12725,0,1754485450,13009.175627550001,85.27536948000488,53384.04706584001 2025-08-06,13:04:12.000,218,10969305,12605,0,1754485451,13009.135209690001,85.26127121999889,53384.04706584001 2025-08-06,13:04:13.000,218,10969296,12885,0,1754485452,13009.128473379991,85.19077991999802,53384.0330916 2025-08-06,13:04:14.000,218,10969274,12765,0,1754485453,13009.121737069996,85.21192731000338,53384.005143120005 2025-08-06,13:04:15.000,218,10969305,12605,0,1754485454,13009.081319209996,85.19077991999802,53384.075014320006 2025-08-06,13:04:16.000,218,10969288,12965,0,1754485455,13009.108264449991,85.14848514000187,53384.01213024 2025-08-06,13:04:17.000,218,10969297,12565,0,1754485456,13009.067846589991,85.12733775000379,53383.956233280005 2025-08-06,13:04:18.000,218,10969315,12805,0,1754485457,13009.088055519991,85.07094471000164,53383.97719464001 2025-08-06,13:04:19.000,218,10969314,12805,0,1754485458,13009.04763765999,85.05684645000292,53383.956233280005 2025-08-06,13:04:20.000,218,10969258,12605,0,1754485459,13009.0745829,85.02160079999885,53383.98418176 2025-08-06,13:04:21.000,218,10969287,12565,0,1754485460,13009.128473379991,84.99340428000141,53383.97719464001 2025-08-06,13:04:22.000,218,10969288,12525,0,1754485461,13009.09479183,84.98635515000205,53383.94924616001 2025-08-06,13:04:23.000,218,10969322,12805,0,1754485462,13009.09479183,84.97225689000334,53383.9632204 2025-08-06,13:04:24.000,218,10969317,12645,0,1754485463,13009.11500076,84.95815863000462,53383.90033632001 2025-08-06,13:04:25.000,218,10969319,12685,0,1754485464,13009.148682309991,84.97225689000334,53383.93527192 2025-08-06,13:04:26.000,218,10969262,12685,0,1754485465,13009.141945999996,84.94406036999862,53383.94924616001 2025-08-06,13:04:27.000,218,10969260,12765,0,1754485466,13009.175627550001,84.96520776000398,53383.907323440006 2025-08-06,13:04:28.000,218,10969315,12765,0,1754485467,13009.182363859996,84.96520776000398,53383.886362080004 2025-08-06,13:04:29.000,218,10969283,12805,0,1754485468,13009.209309099992,84.98635515000205,53383.956233280005 2025-08-06,13:04:30.000,218,10969279,12445,0,1754485469,13009.236254340001,84.98635515000205,53383.956233280005 2025-08-06,13:04:31.000,218,10969299,12765,0,1754485470,13009.263199579997,84.9793060200027,53383.93527192 2025-08-06,13:04:32.000,218,10969316,12805,0,1754485471,13009.290144819992,85.04979732000356,53383.94924616001 2025-08-06,13:04:33.000,218,10969291,12645,0,1754485472,13009.317090060002,85.05684645000292,53383.94225904 2025-08-06,13:04:34.000,218,10969332,12605,0,1754485473,13009.350771609992,85.09209209999972,53383.956233280005 2025-08-06,13:04:35.000,218,10969302,12725,0,1754485474,13009.317090060002,85.077993840001,53383.92828480001 2025-08-06,13:04:36.000,218,10969298,12805,0,1754485475,13009.337298990002,85.08504297000036,53384.01213024 2025-08-06,13:04:37.000,218,10969286,12685,0,1754485476,13009.337298990002,85.12028862000443,53383.93527192 2025-08-06,13:04:38.000,218,10969307,12725,0,1754485477,13009.317090060002,85.08504297000036,53383.92828480001 2025-08-06,13:04:39.000,218,10969274,12805,0,1754485478,13009.364244229997,85.13438688000315,53383.99116888 2025-08-06,13:04:40.000,218,10969292,12445,0,1754485479,13009.303617439997,85.14143601000251,53383.9632204 2025-08-06,13:04:41.000,218,10969295,13085,0,1754485480,13009.310353749992,85.19782905000466,53383.94924616001 2025-08-06,13:04:42.000,218,10969316,12765,0,1754485481,13009.310353749992,85.16963252999994,53384.01213024 2025-08-06,13:04:43.000,218,10969309,12765,0,1754485482,13009.303617439997,85.21192731000338,53384.04007872 2025-08-06,13:04:44.000,218,10969347,12845,0,1754485483,13009.283408509997,85.20487818000402,53384.005143120005 2025-08-06,13:04:45.000,218,10969324,12725,0,1754485484,13009.249726959992,85.21192731000338,53384.054052960004 2025-08-06,13:04:46.000,218,10969310,12605,0,1754485485,13009.242990649996,85.24012383000081,53384.005143120005 2025-08-06,13:04:47.000,218,10969326,12965,0,1754485486,13009.162154929996,85.20487818000402,53384.01911736001 2025-08-06,13:04:48.000,218,10969286,12845,0,1754485487,13009.155418620001,85.20487818000402,53384.04007872 2025-08-06,13:04:49.000,218,10969298,12605,0,1754485488,13009.121737069996,85.25422208999953,53383.99815600001 2025-08-06,13:04:50.000,218,10969306,12525,0,1754485489,13009.04763765999,85.24012383000081,53384.026104480006 2025-08-06,13:04:51.000,218,10969294,12765,0,1754485490,13009.040901349996,85.2260255700021,53384.0330916 2025-08-06,13:04:52.000,218,10969299,12805,0,1754485491,13008.95332932,85.24012383000081,53383.99116888 2025-08-06,13:04:53.000,218,10969306,12605,0,1754485492,13008.89270253,85.24012383000081,53383.98418176 2025-08-06,13:04:54.000,218,10969311,12885,0,1754485493,13008.93312039,85.24012383000081,53384.01911736001 2025-08-06,13:04:55.000,218,10969292,12685,0,1754485494,13008.899438839995,85.25422208999953,53383.9632204 2025-08-06,13:04:56.000,218,10969312,12525,0,1754485495,13008.859020979995,85.25422208999953,53384.04007872 2025-08-06,13:04:57.000,218,10969330,12605,0,1754485496,13008.81186681,85.21897644000273,53384.04007872 2025-08-06,13:04:58.000,218,10969267,12965,0,1754485497,13008.77144895,85.23307470000145,53384.005143120005 2025-08-06,13:04:59.000,218,10969290,12765,0,1754485498,13008.79165788,85.2260255700021,53383.97719464001 2025-08-06,13:05:00.000,218,10969295,12645,0,1754485499,13008.75124002,85.21192731000338,53383.9632204 2025-08-06,13:05:01.000,218,10969282,12645,0,1754485500,13008.71082216,85.19782905000466,53383.94924616001 2025-08-06,13:05:02.000,218,10969300,12925,0,1754485501,13008.697349539994,85.19077991999802,53383.8933492 2025-08-06,13:05:03.000,218,10969285,12645,0,1754485502,13008.71082216,85.12028862000443,53383.858413600006 2025-08-06,13:05:04.000,218,10969334,12605,0,1754485503,13008.670404299999,85.06389558000228,53383.90033632001 2025-08-06,13:05:05.000,218,10969271,12805,0,1754485504,13008.697349539994,85.03569906000484,53383.87238784 2025-08-06,13:05:06.000,218,10969302,12725,0,1754485505,13008.677140609994,85.00045341000077,53383.886362080004 2025-08-06,13:05:07.000,218,10969291,12605,0,1754485506,13008.677140609994,84.9793060200027,53383.8933492 2025-08-06,13:05:08.000,218,10969283,12565,0,1754485507,13008.697349539994,84.90176559000247,53383.8933492 2025-08-06,13:05:09.000,218,10969276,12885,0,1754485508,13008.677140609994,84.85947080999904,53383.86540072 2025-08-06,13:05:10.000,218,10969340,12685,0,1754485509,13008.72429477999,84.82422516000224,53383.85142648001 2025-08-06,13:05:11.000,218,10969348,12805,0,1754485510,13008.677140609994,84.78193037999881,53383.80950376001 2025-08-06,13:05:12.000,218,10969281,12605,0,1754485511,13008.68387691999,84.78897950999817,53383.80950376001 2025-08-06,13:05:13.000,218,10969275,12805,0,1754485512,13008.69061323,84.78897950999817,53383.81649088 2025-08-06,13:05:14.000,218,10969303,12645,0,1754485513,13008.670404299999,84.78193037999881,53383.76059392001 2025-08-06,13:05:15.000,218,10969286,12685,0,1754485514,13008.69061323,84.76078299000073,53383.80251664 2025-08-06,13:05:16.000,218,10969328,12565,0,1754485515,13008.677140609994,84.78897950999817,53383.79552952 2025-08-06,13:05:17.000,218,10969312,12805,0,1754485516,13008.697349539994,84.77488124999945,53383.80251664 2025-08-06,13:05:18.000,218,10969281,13045,0,1754485517,13008.636722749994,84.7960286400048,53383.77456816 2025-08-06,13:05:19.000,218,10969321,12685,0,1754485518,13008.62325012999,84.7960286400048,53383.74661968 2025-08-06,13:05:20.000,218,10969274,12765,0,1754485519,13008.616513819994,84.84537255000032,53383.76758104 2025-08-06,13:05:21.000,218,10969305,12765,0,1754485520,13008.596304889994,84.85242167999968,53383.74661968 2025-08-06,13:05:22.000,218,10969281,12805,0,1754485521,13008.582832269989,84.89471646000311,53383.78155528001 2025-08-06,13:05:23.000,218,10969265,12645,0,1754485522,13008.596304889994,84.88766733000375,53383.77456816 2025-08-06,13:05:24.000,218,10969308,12765,0,1754485523,13008.62325012999,84.8665199399984,53383.76059392001 2025-08-06,13:05:25.000,218,10969306,12885,0,1754485524,13008.576095959994,84.87356906999776,53383.788542400005 2025-08-06,13:05:26.000,218,10969328,12765,0,1754485525,13008.576095959994,84.90881472000183,53383.80251664 2025-08-06,13:05:27.000,218,10969290,12605,0,1754485526,13008.589568579999,84.88061820000439,53383.79552952 2025-08-06,13:05:28.000,218,10969314,12765,0,1754485527,13008.576095959994,84.84537255000032,53383.788542400005 2025-08-06,13:05:29.000,218,10969277,12845,0,1754485528,13008.562623339989,84.85242167999968,53383.83046512001 2025-08-06,13:05:30.000,218,10969266,12885,0,1754485529,13008.535678099994,84.82422516000224,53383.81649088 2025-08-06,13:05:31.000,218,10969339,13125,0,1754485530,13008.508732859998,84.82422516000224,53383.78155528001 2025-08-06,13:05:32.000,218,10969348,12605,0,1754485531,13008.508732859998,84.80307777000417,53383.788542400005 2025-08-06,13:05:33.000,218,10969329,12885,0,1754485532,13008.508732859998,84.7678321200001,53383.80251664 2025-08-06,13:05:34.000,218,10969318,12805,0,1754485533,13008.501996549989,84.76078299000073,53383.80251664 2025-08-06,13:05:35.000,218,10969327,12685,0,1754485534,13008.515469169994,84.78193037999881,53383.77456816 2025-08-06,13:05:36.000,218,10969376,12765,0,1754485535,13008.495260239994,84.75373386000138,53383.80251664 2025-08-06,13:05:37.000,218,10969284,12725,0,1754485536,13008.461578689989,84.74668473000202,53383.80950376001 2025-08-06,13:05:38.000,218,10969304,12605,0,1754485537,13008.481787619989,84.75373386000138,53383.78155528001 2025-08-06,13:05:39.000,218,10969267,13045,0,1754485538,13008.508732859998,84.76078299000073,53383.80950376001 2025-08-06,13:05:40.000,218,10969294,12805,0,1754485539,13008.481787619989,84.71143907999794,53383.907323440006 2025-08-06,13:05:41.000,218,10969349,12805,0,1754485540,13008.501996549989,84.77488124999945,53383.83046512001 2025-08-06,13:05:42.000,218,10969346,12885,0,1754485541,13008.461578689989,84.72553734000394,53383.837452240004 2025-08-06,13:05:43.000,218,10969337,12725,0,1754485542,13008.448106069998,84.7325864700033,53383.886362080004 2025-08-06,13:05:44.000,218,10969314,12565,0,1754485543,13008.427897139998,84.72553734000394,53383.81649088 2025-08-06,13:05:45.000,218,10969282,13005,0,1754485544,13008.448106069998,84.7960286400048,53383.823478 2025-08-06,13:05:46.000,218,10969344,12605,0,1754485545,13008.454842379993,84.75373386000138,53383.83046512001 2025-08-06,13:05:47.000,218,10969325,12925,0,1754485546,13008.414424519993,84.74668473000202,53383.79552952 2025-08-06,13:05:48.000,218,10969356,12605,0,1754485547,13008.441369759988,84.7678321200001,53383.79552952 2025-08-06,13:05:49.000,218,10969339,12605,0,1754485548,13008.434633449993,84.71143907999794,53383.79552952 2025-08-06,13:05:50.000,218,10969326,12885,0,1754485549,13008.333588799993,84.69029168999987,53383.76758104 2025-08-06,13:05:51.000,218,10969310,12885,0,1754485550,13008.380742969988,84.69029168999987,53383.78155528001 2025-08-06,13:05:52.000,218,10969284,12605,0,1754485551,13008.340325110003,84.64094778000435,53383.77456816 2025-08-06,13:05:53.000,218,10969303,12765,0,1754485552,13008.320116180003,84.59160387000156,53383.77456816 2025-08-06,13:05:54.000,218,10969273,12485,0,1754485553,13008.367270349998,84.54930908999813,53383.76758104 2025-08-06,13:05:55.000,218,10969298,12765,0,1754485554,13008.252753079993,84.54930908999813,53383.78155528001 2025-08-06,13:05:56.000,218,10969316,12805,0,1754485555,13008.299907250002,84.50701431000198,53383.718671200004 2025-08-06,13:05:57.000,218,10969273,12765,0,1754485556,13008.272962009993,84.47881779000454,53383.739632560006 2025-08-06,13:05:58.000,218,10969341,12965,0,1754485557,13008.272962009993,84.42947388000175,53383.739632560006 2025-08-06,13:05:59.000,218,10969342,12685,0,1754485558,13008.252753079993,84.41537562000303,53383.70469696 2025-08-06,13:06:00.000,218,10969313,12725,0,1754485559,13008.212335219992,84.35193345000152,53383.669761360004 2025-08-06,13:06:01.000,218,10969312,12725,0,1754485560,13008.158444740002,84.34488432000217,53383.6488 2025-08-06,13:06:02.000,218,10969284,12605,0,1754485561,13008.151708429992,84.40127736000431,53383.64181288001 2025-08-06,13:06:03.000,218,10969326,12925,0,1754485562,13008.118026880002,84.39422822999768,53383.620851520005 2025-08-06,13:06:04.000,218,10969282,12765,0,1754485563,13008.111290569992,84.38717909999832,53383.64181288001 2025-08-06,13:06:05.000,218,10969321,12805,0,1754485564,13008.023718539996,84.41537562000303,53383.59989016 2025-08-06,13:06:06.000,218,10969304,12925,0,1754485565,13007.963091749996,84.4858669200039,53383.59290304001 2025-08-06,13:06:07.000,218,10969312,12765,0,1754485566,13007.888992339991,84.49996518000262,53383.60687728 2025-08-06,13:06:08.000,218,10969285,13045,0,1754485567,13007.841838169996,84.54930908999813,53383.571941680006 2025-08-06,13:06:09.000,218,10969325,12645,0,1754485568,13007.78794768999,84.62684951999836,53383.61386440001 2025-08-06,13:06:10.000,218,10969341,12925,0,1754485569,13007.72732089999,84.68324256000051,53383.59290304001 2025-08-06,13:06:11.000,218,10969357,12645,0,1754485570,13007.65322149,84.72553734000394,53383.61386440001 2025-08-06,13:06:12.000,218,10969287,12885,0,1754485571,13007.63301256,84.78193037999881,53383.56495456001 2025-08-06,13:06:13.000,218,10969288,12685,0,1754485572,13007.5925947,84.7960286400048,53383.620851520005 2025-08-06,13:06:14.000,218,10969294,12645,0,1754485573,13007.57238577,84.81012690000352,53383.550980320004 2025-08-06,13:06:15.000,218,10969317,12765,0,1754485574,13007.56564945999,84.84537255000032,53383.59290304001 2025-08-06,13:06:16.000,218,10969307,13125,0,1754485575,13007.599331009995,84.81717603000288,53383.5789288 2025-08-06,13:06:17.000,218,10969280,12965,0,1754485576,13007.60606731999,84.8312742900016,53383.5789288 2025-08-06,13:06:18.000,218,10969294,12805,0,1754485577,13007.619539939995,84.83832342000096,53383.56495456001 2025-08-06,13:06:19.000,218,10969291,12765,0,1754485578,13007.680166729995,84.81012690000352,53383.56495456001 2025-08-06,13:06:20.000,218,10969316,12725,0,1754485579,13007.72732089999,84.77488124999945,53383.58591592 2025-08-06,13:06:21.000,218,10969312,12765,0,1754485580,13007.73405721,84.76078299000073,53383.62783864 2025-08-06,13:06:22.000,218,10969309,12805,0,1754485581,13007.781211379996,84.75373386000138,53383.59290304001 2025-08-06,13:06:23.000,218,10969302,12725,0,1754485582,13007.87551972,84.69734081999923,53383.5090576 2025-08-06,13:06:24.000,218,10969288,12965,0,1754485583,13007.868783409991,84.65504604000307,53383.620851520005 2025-08-06,13:06:25.000,218,10969306,12885,0,1754485584,13007.936146510001,84.62684951999836,53383.56495456001 2025-08-06,13:06:26.000,218,10969276,12885,0,1754485585,13007.949619129991,84.62684951999836,53383.5789288 2025-08-06,13:06:27.000,218,10969314,13005,0,1754485586,13007.969828059991,84.59160387000156,53383.53700608 2025-08-06,13:06:28.000,218,10969261,12445,0,1754485587,13007.996773300001,84.56340735000413,53383.58591592 2025-08-06,13:06:29.000,218,10969328,12765,0,1754485588,13008.010245919992,84.57045648000349,53383.54399320001 2025-08-06,13:06:30.000,218,10969290,12925,0,1754485589,13007.983300679996,84.57045648000349,53383.523031840006 2025-08-06,13:06:31.000,218,10969317,12605,0,1754485590,13007.936146510001,84.5845547400022,53383.53700608 2025-08-06,13:06:32.000,218,10969330,12725,0,1754485591,13007.902464959996,84.619800389999,53383.571941680006 2025-08-06,13:06:33.000,218,10969349,12885,0,1754485592,13007.888992339991,84.67619343000115,53383.58591592 2025-08-06,13:06:34.000,218,10969292,12605,0,1754485593,13007.85531079,84.68324256000051,53383.5789288 2025-08-06,13:06:35.000,218,10969351,12805,0,1754485594,13007.81489293,84.71143907999794,53383.55796744 2025-08-06,13:06:36.000,218,10969370,12845,0,1754485595,13007.76773875999,84.70438994999859,53383.56495456001 2025-08-06,13:06:37.000,218,10969327,12805,0,1754485596,13007.73405721,84.7325864700033,53383.61386440001 2025-08-06,13:06:38.000,218,10969311,12965,0,1754485597,13007.69363935,84.74668473000202,53383.59989016 2025-08-06,13:06:39.000,218,10969352,12925,0,1754485598,13007.67343042,84.7678321200001,53383.58591592 2025-08-06,13:06:40.000,218,10969305,12805,0,1754485599,13007.619539939995,84.75373386000138,53383.523031840006 2025-08-06,13:06:41.000,218,10969240,12805,0,1754485600,13007.61280363,84.78193037999881,53383.53700608 2025-08-06,13:06:42.000,218,10969309,13085,0,1754485601,13007.54544052999,84.81012690000352,53383.5090576 2025-08-06,13:06:43.000,218,10969301,12765,0,1754485602,13007.538704219995,84.77488124999945,53383.502070480004 2025-08-06,13:06:44.000,218,10969285,12885,0,1754485603,13007.58585838999,84.77488124999945,53383.53001896 2025-08-06,13:06:45.000,218,10969305,12965,0,1754485604,13007.579122079995,84.75373386000138,53383.49508336001 2025-08-06,13:06:46.000,218,10969272,12605,0,1754485605,13007.60606731999,84.76078299000073,53383.502070480004 2025-08-06,13:06:47.000,218,10969294,12605,0,1754485606,13007.58585838999,84.71848821000458,53383.502070480004 2025-08-06,13:06:48.000,218,10969294,12605,0,1754485607,13007.61280363,84.7325864700033,53383.48110912 2025-08-06,13:06:49.000,218,10969290,12725,0,1754485608,13007.599331009995,84.68324256000051,53383.453160640005 2025-08-06,13:06:50.000,218,10969304,12845,0,1754485609,13007.57238577,84.67619343000115,53383.46713488 2025-08-06,13:06:51.000,218,10969343,12725,0,1754485610,13007.62627624999,84.64799691000371,53383.5090576 2025-08-06,13:06:52.000,218,10969334,12725,0,1754485611,13007.639748869995,84.65504604000307,53383.48110912 2025-08-06,13:06:53.000,218,10969301,12765,0,1754485612,13007.64648517999,84.66209517000243,53383.47412200001 2025-08-06,13:06:54.000,218,10969329,12445,0,1754485613,13007.65322149,84.60570213000028,53383.48809624 2025-08-06,13:06:55.000,218,10969363,12685,0,1754485614,13007.69363935,84.65504604000307,53383.51604472001 2025-08-06,13:06:56.000,218,10969358,12525,0,1754485615,13007.68690303999,84.69029168999987,53383.46713488 2025-08-06,13:06:57.000,218,10969325,12605,0,1754485616,13007.700375659995,84.65504604000307,53383.48809624 2025-08-06,13:06:58.000,218,10969339,12965,0,1754485617,13007.700375659995,84.67619343000115,53383.46713488 2025-08-06,13:06:59.000,218,10969370,12645,0,1754485618,13007.69363935,84.71848821000458,53383.53001896 2025-08-06,13:07:00.000,218,10969307,12685,0,1754485619,13007.70711196999,84.76078299000073,53383.523031840006 2025-08-06,13:07:01.000,218,10969330,12765,0,1754485620,13007.700375659995,84.76078299000073,53383.47412200001 2025-08-06,13:07:02.000,218,10969303,12765,0,1754485621,13007.680166729995,84.8312742900016,53383.4391864 2025-08-06,13:07:03.000,218,10969308,12685,0,1754485622,13007.67343042,84.92291298000055,53383.51604472001 2025-08-06,13:07:04.000,218,10969308,12765,0,1754485623,13007.66669410999,84.94406036999862,53383.49508336001 2025-08-06,13:07:05.000,218,10969332,12925,0,1754485624,13007.62627624999,85.00750254000013,53383.46713488 2025-08-06,13:07:06.000,218,10969320,12845,0,1754485625,13007.60606731999,85.02160079999885,53383.523031840006 2025-08-06,13:07:07.000,218,10969308,12805,0,1754485626,13007.58585838999,85.0427481900042,53383.502070480004 2025-08-06,13:07:08.000,218,10969306,12805,0,1754485627,13007.58585838999,85.1132394899978,53383.523031840006 2025-08-06,13:07:09.000,218,10969282,12565,0,1754485628,13007.5925947,85.16963252999994,53383.55796744 2025-08-06,13:07:10.000,218,10969354,12805,0,1754485629,13007.57238577,85.19077991999802,53383.48809624 2025-08-06,13:07:11.000,218,10969334,12805,0,1754485630,13007.538704219995,85.19782905000466,53383.502070480004 2025-08-06,13:07:12.000,218,10969272,12765,0,1754485631,13007.55217684,85.19077991999802,53383.53001896 2025-08-06,13:07:13.000,218,10969336,12605,0,1754485632,13007.53196791,85.21897644000273,53383.49508336001 2025-08-06,13:07:14.000,218,10969319,12845,0,1754485633,13007.53196791,85.2260255700021,53383.502070480004 2025-08-06,13:07:15.000,218,10969342,12845,0,1754485634,13007.55217684,85.21897644000273,53383.48110912 2025-08-06,13:07:16.000,218,10969315,12845,0,1754485635,13007.52523159999,85.19782905000466,53383.47412200001 2025-08-06,13:07:17.000,218,10969287,12645,0,1754485636,13007.518495289994,85.16258340000059,53383.46713488 2025-08-06,13:07:18.000,218,10969267,12685,0,1754485637,13007.579122079995,85.13438688000315,53383.453160640005 2025-08-06,13:07:19.000,218,10969341,12845,0,1754485638,13007.52523159999,85.12733775000379,53383.49508336001 2025-08-06,13:07:20.000,218,10969306,12605,0,1754485639,13007.55217684,85.06389558000228,53383.502070480004 2025-08-06,13:07:21.000,218,10969345,12725,0,1754485640,13007.579122079995,85.03569906000484,53383.5090576 2025-08-06,13:07:22.000,218,10969254,12685,0,1754485641,13007.558913149995,85.01455166999949,53383.46713488 2025-08-06,13:07:23.000,218,10969301,12965,0,1754485642,13007.579122079995,84.95110949999798,53383.44617352001 2025-08-06,13:07:24.000,218,10969291,12765,0,1754485643,13007.65322149,84.93701123999926,53383.453160640005 2025-08-06,13:07:25.000,218,10969271,12805,0,1754485644,13007.659957799995,84.94406036999862,53383.44617352001 2025-08-06,13:07:26.000,218,10969344,12605,0,1754485645,13007.73405721,84.94406036999862,53383.47412200001 2025-08-06,13:07:27.000,218,10969295,12645,0,1754485646,13007.77447507,84.91586385000119,53383.453160640005 2025-08-06,13:07:28.000,218,10969311,12685,0,1754485647,13007.76773875999,84.91586385000119,53383.48809624 2025-08-06,13:07:29.000,218,10969271,12845,0,1754485648,13007.81489293,84.90881472000183,53383.44617352001 2025-08-06,13:07:30.000,218,10969301,12565,0,1754485649,13007.862047099996,84.88766733000375,53383.48110912 2025-08-06,13:07:31.000,218,10969330,12965,0,1754485650,13007.909201269991,84.92291298000055,53383.47412200001 2025-08-06,13:07:32.000,218,10969332,12765,0,1754485651,13007.949619129991,84.89471646000311,53383.47412200001 2025-08-06,13:07:33.000,218,10969345,12605,0,1754485652,13007.996773300001,84.93701123999926,53383.49508336001 2025-08-06,13:07:34.000,218,10969313,12605,0,1754485653,13008.057400090001,84.96520776000398,53383.46014776 2025-08-06,13:07:35.000,218,10969287,12885,0,1754485654,13008.070872709992,85.01455166999949,53383.49508336001 2025-08-06,13:07:36.000,218,10969308,12805,0,1754485655,13008.111290569992,85.07094471000164,53383.5090576 2025-08-06,13:07:37.000,218,10969289,12965,0,1754485656,13008.124763189997,85.09914122999908,53383.48809624 2025-08-06,13:07:38.000,218,10969301,12645,0,1754485657,13008.165181049997,85.10619035999844,53383.47412200001 2025-08-06,13:07:39.000,218,10969266,12965,0,1754485658,13008.198862600002,85.13438688000315,53383.54399320001 2025-08-06,13:07:40.000,218,10969326,12805,0,1754485659,13008.212335219992,85.23307470000145,53383.502070480004 2025-08-06,13:07:41.000,218,10969327,12885,0,1754485660,13008.205598909997,85.27536948000488,53383.59290304001 2025-08-06,13:07:42.000,218,10969298,12725,0,1754485661,13008.232544149992,85.33176251999976,53383.54399320001 2025-08-06,13:07:43.000,218,10969270,12685,0,1754485662,13008.232544149992,85.36700817000383,53383.5789288 2025-08-06,13:07:44.000,218,10969300,13005,0,1754485663,13008.225807839997,85.45159773000341,53383.55796744 2025-08-06,13:07:45.000,218,10969251,12805,0,1754485664,13008.178653670002,85.50094163999893,53383.620851520005 2025-08-06,13:07:46.000,218,10969318,12805,0,1754485665,13008.192126289992,85.56438381000044,53383.55796744 2025-08-06,13:07:47.000,218,10969276,12685,0,1754485666,13008.165181049997,85.59258032999787,53383.59290304001 2025-08-06,13:07:48.000,218,10969270,12805,0,1754485667,13008.151708429992,85.64192424000066,53383.61386440001 2025-08-06,13:07:49.000,218,10969345,12885,0,1754485668,13008.084345329997,85.6842190200041,53383.5789288 2025-08-06,13:07:50.000,218,10969288,12565,0,1754485669,13008.118026880002,85.74061205999897,53383.6488 2025-08-06,13:07:51.000,218,10969304,12725,0,1754485670,13008.091081639992,85.70536641000217,53383.68373560001 2025-08-06,13:07:52.000,218,10969329,12885,0,1754485671,13008.070872709992,85.70536641000217,53383.6488 2025-08-06,13:07:53.000,218,10969287,12685,0,1754485672,13008.091081639992,85.74061205999897,53383.66277424001 2025-08-06,13:07:54.000,218,10969280,12605,0,1754485673,13008.077609020002,85.69126815000345,53383.62783864 2025-08-06,13:07:55.000,218,10969314,12725,0,1754485674,13008.111290569992,85.69126815000345,53383.68373560001 2025-08-06,13:07:56.000,218,10969326,12685,0,1754485675,13008.144972119997,85.6348751100013,53383.68373560001 2025-08-06,13:07:57.000,218,10969304,12885,0,1754485676,13008.185389979997,85.62782598000194,53383.70469696 2025-08-06,13:07:58.000,218,10969240,12805,0,1754485677,13008.212335219992,85.56438381000044,53383.739632560006 2025-08-06,13:07:59.000,218,10969296,12645,0,1754485678,13008.279698320002,85.49389250999957,53383.718671200004 2025-08-06,13:08:00.000,218,10969286,12845,0,1754485679,13008.293170939993,85.47274512000149,53383.690722720006 2025-08-06,13:08:01.000,218,10969234,12845,0,1754485680,13008.333588799993,85.43045033999806,53383.70469696 2025-08-06,13:08:02.000,218,10969294,12605,0,1754485681,13008.434633449993,85.35290990999783,53383.72565832 2025-08-06,13:08:03.000,218,10969313,12645,0,1754485682,13008.501996549989,85.24717296000017,53383.65578712 2025-08-06,13:08:04.000,218,10969271,12885,0,1754485683,13008.569359649999,85.19077991999802,53383.70469696 2025-08-06,13:08:05.000,218,10969285,12885,0,1754485684,13008.629986439999,85.1766816599993,53383.64181288001 2025-08-06,13:08:06.000,218,10969276,12645,0,1754485685,13008.68387691999,85.09209209999972,53383.68373560001 2025-08-06,13:08:07.000,218,10969317,12725,0,1754485686,13008.74450370999,85.05684645000292,53383.70469696 2025-08-06,13:08:08.000,218,10969283,12885,0,1754485687,13008.80513049999,85.00750254000013,53383.718671200004 2025-08-06,13:08:09.000,218,10969302,12725,0,1754485688,13008.859020979995,85.00045341000077,53383.70469696 2025-08-06,13:08:10.000,218,10969286,12965,0,1754485689,13008.899438839995,84.98635515000205,53383.70469696 2025-08-06,13:08:11.000,218,10969307,12805,0,1754485690,13008.92638407999,84.98635515000205,53383.72565832 2025-08-06,13:08:12.000,218,10969282,12645,0,1754485691,13008.93312039,85.00750254000013,53383.77456816 2025-08-06,13:08:13.000,218,10969284,12725,0,1754485692,13008.96680193999,84.9793060200027,53383.67674848 2025-08-06,13:08:14.000,218,10969268,12805,0,1754485693,13008.99374718,84.98635515000205,53383.74661968 2025-08-06,13:08:15.000,218,10969293,12925,0,1754485694,13009.020692419996,85.00750254000013,53383.76758104 2025-08-06,13:08:16.000,218,10969281,12925,0,1754485695,13009.020692419996,85.00045341000077,53383.823478 2025-08-06,13:08:17.000,218,10969260,12965,0,1754485696,13009.03416504,85.01455166999949,53383.80251664 2025-08-06,13:08:18.000,218,10969302,12685,0,1754485697,13009.05437397,85.01455166999949,53383.85142648001 2025-08-06,13:08:19.000,218,10969236,12725,0,1754485698,13009.05437397,85.0427481900042,53383.80950376001 2025-08-06,13:08:20.000,218,10969278,12645,0,1754485699,13009.128473379991,85.02864992999821,53383.8933492 2025-08-06,13:08:21.000,218,10969285,12645,0,1754485700,13009.09479183,85.0427481900042,53383.84443936 2025-08-06,13:08:22.000,218,10969264,12605,0,1754485701,13009.088055519991,85.05684645000292,53383.87238784 2025-08-06,13:08:23.000,218,10969256,12805,0,1754485702,13009.121737069996,85.06389558000228,53383.81649088 2025-08-06,13:08:24.000,218,10969286,12605,0,1754485703,13009.135209690001,85.07094471000164,53383.84443936 2025-08-06,13:08:25.000,218,10969298,12605,0,1754485704,13009.162154929996,85.077993840001,53383.87937496001 2025-08-06,13:08:26.000,218,10969280,12525,0,1754485705,13009.162154929996,85.0427481900042,53383.92828480001 2025-08-06,13:08:27.000,218,10969279,12685,0,1754485706,13009.202572789996,85.05684645000292,53383.907323440006 2025-08-06,13:08:28.000,218,10969288,13125,0,1754485707,13009.249726959992,85.05684645000292,53383.92828480001 2025-08-06,13:08:29.000,218,10969260,12725,0,1754485708,13009.310353749992,85.02864992999821,53383.8933492 2025-08-06,13:08:30.000,218,10969270,12445,0,1754485709,13009.310353749992,85.077993840001,53383.97020752 2025-08-06,13:08:31.000,218,10969285,12965,0,1754485710,13009.323826369997,85.077993840001,53384.005143120005 2025-08-06,13:08:32.000,218,10969237,12725,0,1754485711,13009.364244229997,85.10619035999844,53383.93527192 2025-08-06,13:08:33.000,218,10969239,12605,0,1754485712,13009.411398399992,85.14143601000251,53383.99815600001 2025-08-06,13:08:34.000,218,10969241,12885,0,1754485713,13009.384453159997,85.14143601000251,53383.98418176 2025-08-06,13:08:35.000,218,10969275,12485,0,1754485714,13009.438343640002,85.1766816599993,53383.97020752 2025-08-06,13:08:36.000,218,10969289,12725,0,1754485715,13009.485497809997,85.25422208999953,53384.06104008 2025-08-06,13:08:37.000,218,10969281,12925,0,1754485716,13009.492234119993,85.30356600000232,53384.054052960004 2025-08-06,13:08:38.000,218,10969217,12805,0,1754485717,13009.512443049993,85.36700817000383,53384.005143120005 2025-08-06,13:08:39.000,218,10969303,12845,0,1754485718,13009.532651979993,85.4234012099987,53384.04007872 2025-08-06,13:08:40.000,218,10969293,12765,0,1754485719,13009.552860909993,85.45864686000277,53384.075014320006 2025-08-06,13:08:41.000,218,10969311,12725,0,1754485720,13009.532651979993,85.48684338000021,53384.123924160005 2025-08-06,13:08:42.000,218,10969264,12685,0,1754485721,13009.559597220003,85.56438381000044,53384.09597568001 2025-08-06,13:08:43.000,218,10969310,12885,0,1754485722,13009.586542459998,85.61372772000323,53384.15187264 2025-08-06,13:08:44.000,218,10969313,12685,0,1754485723,13009.559597220003,85.6348751100013,53384.123924160005 2025-08-06,13:08:45.000,218,10969307,12765,0,1754485724,13009.586542459998,85.69126815000345,53384.14488552001 2025-08-06,13:08:46.000,218,10969321,12925,0,1754485725,13009.566333529998,85.73356292999961,53384.1378984 2025-08-06,13:08:47.000,218,10969283,12765,0,1754485726,13009.539388290003,85.74061205999897,53384.15187264 2025-08-06,13:08:48.000,218,10969328,13125,0,1754485727,13009.539388290003,85.74766118999833,53384.20078248 2025-08-06,13:08:49.000,218,10969295,12765,0,1754485728,13009.539388290003,85.76175945000432,53384.15885976 2025-08-06,13:08:50.000,218,10969306,12885,0,1754485729,13009.519179360002,85.83225074999791,53384.17982112 2025-08-06,13:08:51.000,218,10969271,12965,0,1754485730,13009.532651979993,85.7829068400024,53384.20078248 2025-08-06,13:08:52.000,218,10969292,12525,0,1754485731,13009.546124599998,85.76880858000368,53384.193795360006 2025-08-06,13:08:53.000,218,10969247,12765,0,1754485732,13009.532651979993,85.77585771000304,53384.27065368 2025-08-06,13:08:54.000,218,10969292,12685,0,1754485733,13009.552860909993,85.74766118999833,53384.21475672001 2025-08-06,13:08:55.000,218,10969278,12925,0,1754485734,13009.593278769993,85.70536641000217,53384.221743840004 2025-08-06,13:08:56.000,218,10969337,12685,0,1754485735,13009.600015079988,85.6842190200041,53384.22873096 2025-08-06,13:08:57.000,218,10969283,12805,0,1754485736,13009.653905559993,85.60667859000387,53384.2776408 2025-08-06,13:08:58.000,218,10969254,12685,0,1754485737,13009.660641869988,85.58553119999851,53384.23571808001 2025-08-06,13:08:59.000,218,10969273,12645,0,1754485738,13009.694323419993,85.55028555000172,53384.23571808001 2025-08-06,13:09:00.000,218,10969285,12765,0,1754485739,13009.721268659989,85.51503989999765,53384.221743840004 2025-08-06,13:09:01.000,218,10969288,12565,0,1754485740,13009.761686519989,85.47979425000085,53384.27065368 2025-08-06,13:09:02.000,218,10969306,12725,0,1754485741,13009.781895449989,85.45864686000277,53384.27065368 2025-08-06,13:09:03.000,218,10969321,12965,0,1754485742,13009.808840689999,85.47274512000149,53384.25667944 2025-08-06,13:09:04.000,218,10969298,12805,0,1754485743,13009.835785929994,85.46569599000213,53384.26366656001 2025-08-06,13:09:05.000,218,10969316,12805,0,1754485744,13009.835785929994,85.45159773000341,53384.25667944 2025-08-06,13:09:06.000,218,10969290,12765,0,1754485745,13009.88294009999,85.45864686000277,53384.22873096 2025-08-06,13:09:07.000,218,10969257,12765,0,1754485746,13009.889676409999,85.45864686000277,53384.2077696 2025-08-06,13:09:08.000,218,10969235,13045,0,1754485747,13009.889676409999,85.52208903000428,53384.27065368 2025-08-06,13:09:09.000,218,10969326,12725,0,1754485748,13009.869467479999,85.536187290003,53384.25667944 2025-08-06,13:09:10.000,218,10969249,12965,0,1754485749,13009.876203789994,85.57848206999915,53384.291615040005 2025-08-06,13:09:11.000,218,10969279,12925,0,1754485750,13009.88294009999,85.60667859000387,53384.29860216 2025-08-06,13:09:12.000,218,10969304,12845,0,1754485751,13009.815576999994,85.66307162999874,53384.30558928 2025-08-06,13:09:13.000,218,10969283,12685,0,1754485752,13009.84252223999,85.70536641000217,53384.31956352 2025-08-06,13:09:14.000,218,10969266,12765,0,1754485753,13009.781895449989,85.71946467000089,53384.31257640001 2025-08-06,13:09:15.000,218,10969290,12885,0,1754485754,13009.808840689999,85.75471031999768,53384.361486240006 2025-08-06,13:09:16.000,218,10969326,13045,0,1754485755,13009.748213899999,85.80405423000047,53384.361486240006 2025-08-06,13:09:17.000,218,10969255,12565,0,1754485756,13009.741477589989,85.8463490100039,53384.347512 2025-08-06,13:09:18.000,218,10969252,12965,0,1754485757,13009.707796039998,85.89569291999942,53384.35449912001 2025-08-06,13:09:19.000,218,10969298,12925,0,1754485758,13009.694323419993,85.90274204999878,53384.361486240006 2025-08-06,13:09:20.000,218,10969281,12885,0,1754485759,13009.701059729989,85.93093857000349,53384.30558928 2025-08-06,13:09:21.000,218,10969269,12845,0,1754485760,13009.674114489993,85.99438073999772,53384.31257640001 2025-08-06,13:09:22.000,218,10969315,12765,0,1754485761,13009.667378179998,85.98733160999836,53384.38244760001 2025-08-06,13:09:23.000,218,10969314,12725,0,1754485762,13009.593278769993,85.98733160999836,53384.36847336 2025-08-06,13:09:24.000,218,10969299,12605,0,1754485763,13009.600015079988,85.94503683000221,53384.40340896001 2025-08-06,13:09:25.000,218,10969261,12725,0,1754485764,13009.600015079988,85.99438073999772,53384.36847336 2025-08-06,13:09:26.000,218,10969326,12685,0,1754485765,13009.613487699993,85.97323334999965,53384.38244760001 2025-08-06,13:09:27.000,218,10969282,12685,0,1754485766,13009.606751389998,85.99438073999772,53384.4173832 2025-08-06,13:09:28.000,218,10969265,12725,0,1754485767,13009.620224009988,85.95913509000093,53384.39642184 2025-08-06,13:09:29.000,218,10969275,12765,0,1754485768,13009.606751389998,85.93798770000285,53384.30558928 2025-08-06,13:09:30.000,218,10969330,12965,0,1754485769,13009.660641869988,85.92388944000413,53384.36847336 2025-08-06,13:09:31.000,218,10969278,12645,0,1754485770,13009.667378179998,85.89569291999942,53384.361486240006 2025-08-06,13:09:32.000,218,10969296,12685,0,1754485771,13009.694323419993,85.88864379000006,53384.36847336 2025-08-06,13:09:33.000,218,10969288,12645,0,1754485772,13009.768422829999,85.81815248999919,53384.340524880005 2025-08-06,13:09:34.000,218,10969305,12605,0,1754485773,13009.795368069994,85.79700510000112,53384.340524880005 2025-08-06,13:09:35.000,218,10969259,13125,0,1754485774,13009.829049619999,85.78995597000176,53384.340524880005 2025-08-06,13:09:36.000,218,10969318,12765,0,1754485775,13009.876203789994,85.73356292999961,53384.32655064 2025-08-06,13:09:37.000,218,10969344,12805,0,1754485776,13009.936830579994,85.72651380000025,53384.30558928 2025-08-06,13:09:38.000,218,10969300,12605,0,1754485777,13009.997457369995,85.71946467000089,53384.31257640001 2025-08-06,13:09:39.000,218,10969321,12525,0,1754485778,13010.078293089995,85.65602249999938,53384.347512 2025-08-06,13:09:40.000,218,10969284,12525,0,1754485779,13010.159128809995,85.66307162999874,53384.35449912001 2025-08-06,13:09:41.000,218,10969280,12965,0,1754485780,13010.1523925,85.61372772000323,53384.33353776001 2025-08-06,13:09:42.000,218,10969272,12805,0,1754485781,13010.21301929,85.64192424000066,53384.32655064 2025-08-06,13:09:43.000,218,10969250,12765,0,1754485782,13010.27364608,85.61372772000323,53384.340524880005 2025-08-06,13:09:44.000,218,10969292,12645,0,1754485783,13010.31406394,85.59962946000451,53384.39642184 2025-08-06,13:09:45.000,218,10969303,12605,0,1754485784,13010.367954419991,85.61372772000323,53384.43834456 2025-08-06,13:09:46.000,218,10969292,12965,0,1754485785,13010.388163349991,85.60667859000387,53384.410396080006 2025-08-06,13:09:47.000,218,10969272,12605,0,1754485786,13010.428581209992,85.67716989000473,53384.42437032 2025-08-06,13:09:48.000,218,10969303,12765,0,1754485787,13010.475735380001,85.64897337000002,53384.46629304 2025-08-06,13:09:49.000,218,10969289,12685,0,1754485788,13010.495944310002,85.69126815000345,53384.529177120006 2025-08-06,13:09:50.000,218,10969329,12965,0,1754485789,13010.468999069992,85.71946467000089,53384.459305920005 2025-08-06,13:09:51.000,218,10969270,12965,0,1754485790,13010.495944310002,85.76880858000368,53384.51520288 2025-08-06,13:09:52.000,218,10969289,12725,0,1754485791,13010.468999069992,85.83225074999791,53384.49424152 2025-08-06,13:09:53.000,218,10969272,12645,0,1754485792,13010.468999069992,85.81815248999919,53384.4872544 2025-08-06,13:09:54.000,218,10969298,12925,0,1754485793,13010.435317520001,85.85339814000326,53384.50122864001 2025-08-06,13:09:55.000,218,10969277,12725,0,1754485794,13010.448790139992,85.88864379000006,53384.5920612 2025-08-06,13:09:56.000,218,10969266,13085,0,1754485795,13010.448790139992,85.91684031000477,53384.55013848001 2025-08-06,13:09:57.000,218,10969306,12725,0,1754485796,13010.421844899996,85.94503683000221,53384.578086960006 2025-08-06,13:09:58.000,218,10969299,12645,0,1754485797,13010.415108590001,86.00847900000372,53384.557125600004 2025-08-06,13:09:59.000,218,10969275,12965,0,1754485798,13010.381427039996,86.03667552000115,53384.557125600004 2025-08-06,13:10:00.000,218,10969290,12885,0,1754485799,13010.388163349991,86.05077377999987,53384.60603544 2025-08-06,13:10:01.000,218,10969317,12965,0,1754485800,13010.381427039996,86.01552813000308,53384.58507408 2025-08-06,13:10:02.000,218,10969284,12605,0,1754485801,13010.347745489991,86.0930685600033,53384.5920612 2025-08-06,13:10:03.000,218,10969326,12925,0,1754485802,13010.361218109996,86.10716682000202,53384.64795816001 2025-08-06,13:10:04.000,218,10969353,12805,0,1754485803,13010.31406394,86.11421595000138,53384.578086960006 2025-08-06,13:10:05.000,218,10969269,12805,0,1754485804,13010.327536559991,86.14241246999882,53384.5920612 2025-08-06,13:10:06.000,218,10969295,12885,0,1754485805,13010.29385501,86.12126508000074,53384.64097104 2025-08-06,13:10:07.000,218,10969297,12605,0,1754485806,13010.31406394,86.12126508000074,53384.724816480004 2025-08-06,13:10:08.000,218,10969309,12525,0,1754485807,13010.260173459996,86.0930685600033,53384.66891952001 2025-08-06,13:10:09.000,218,10969272,12925,0,1754485808,13010.27364608,86.05077377999987,53384.68289376 2025-08-06,13:10:10.000,218,10969286,12605,0,1754485809,13010.260173459996,86.0296263900018,53384.73879072001 2025-08-06,13:10:11.000,218,10969295,12645,0,1754485810,13010.260173459996,86.01552813000308,53384.68988088001 2025-08-06,13:10:12.000,218,10969280,12685,0,1754485811,13010.25343715,86.03667552000115,53384.724816480004 2025-08-06,13:10:13.000,218,10969266,12565,0,1754485812,13010.24670083999,85.97323334999965,53384.66891952001 2025-08-06,13:10:14.000,218,10969282,12685,0,1754485813,13010.27364608,85.93093857000349,53384.6619324 2025-08-06,13:10:15.000,218,10969310,12845,0,1754485814,13010.29385501,85.90979117999814,53384.68988088001 2025-08-06,13:10:16.000,218,10969304,12885,0,1754485815,13010.27364608,85.86749640000198,53384.675906640005 2025-08-06,13:10:17.000,218,10969297,12685,0,1754485816,13010.31406394,85.78995597000176,53384.70385512 2025-08-06,13:10:18.000,218,10969324,12725,0,1754485817,13010.31406394,85.79700510000112,53384.68988088001 2025-08-06,13:10:19.000,218,10969293,12805,0,1754485818,13010.347745489991,85.76175945000432,53384.64097104 2025-08-06,13:10:20.000,218,10969298,12885,0,1754485819,13010.307327629991,85.71946467000089,53384.57109984001 2025-08-06,13:10:21.000,218,10969313,12685,0,1754485820,13010.33427287,85.67716989000473,53384.63398392 2025-08-06,13:10:22.000,218,10969295,12605,0,1754485821,13010.354481800001,85.64192424000066,53384.60603544 2025-08-06,13:10:23.000,218,10969362,12885,0,1754485822,13010.381427039996,85.62782598000194,53384.62000968001 2025-08-06,13:10:24.000,218,10969272,12725,0,1754485823,13010.374690730001,85.57848206999915,53384.62000968001 2025-08-06,13:10:25.000,218,10969307,12605,0,1754485824,13010.367954419991,85.57848206999915,53384.61302256 2025-08-06,13:10:26.000,218,10969301,12805,0,1754485825,13010.374690730001,85.57848206999915,53384.557125600004 2025-08-06,13:10:27.000,218,10969314,12725,0,1754485826,13010.415108590001,85.56438381000044,53384.557125600004 2025-08-06,13:10:28.000,218,10969270,12765,0,1754485827,13010.374690730001,85.57848206999915,53384.557125600004 2025-08-06,13:10:29.000,218,10969268,12805,0,1754485828,13010.415108590001,85.60667859000387,53384.57109984001 2025-08-06,13:10:30.000,218,10969339,12565,0,1754485829,13010.421844899996,85.64192424000066,53384.508215760005 2025-08-06,13:10:31.000,218,10969263,12605,0,1754485830,13010.381427039996,85.65602249999938,53384.557125600004 2025-08-06,13:10:32.000,218,10969336,12605,0,1754485831,13010.374690730001,85.67716989000473,53384.529177120006 2025-08-06,13:10:33.000,218,10969319,12645,0,1754485832,13010.401635969996,85.6842190200041,53384.529177120006 2025-08-06,13:10:34.000,218,10969324,12925,0,1754485833,13010.408372279991,85.73356292999961,53384.557125600004 2025-08-06,13:10:35.000,218,10969323,12725,0,1754485834,13010.448790139992,85.74766118999833,53384.58507408 2025-08-06,13:10:36.000,218,10969305,12885,0,1754485835,13010.401635969996,85.76880858000368,53384.578086960006 2025-08-06,13:10:37.000,218,10969343,12965,0,1754485836,13010.394899660001,85.75471031999768,53384.60603544 2025-08-06,13:10:38.000,218,10969292,12605,0,1754485837,13010.442053829996,85.77585771000304,53384.56411272 2025-08-06,13:10:39.000,218,10969279,12685,0,1754485838,13010.435317520001,85.79700510000112,53384.58507408 2025-08-06,13:10:40.000,218,10969368,12645,0,1754485839,13010.435317520001,85.81815248999919,53384.56411272 2025-08-06,13:10:41.000,218,10969294,12885,0,1754485840,13010.482471689997,85.80405423000047,53384.51520288 2025-08-06,13:10:42.000,218,10969355,12685,0,1754485841,13010.475735380001,85.75471031999768,53384.578086960006 2025-08-06,13:10:43.000,218,10969250,12925,0,1754485842,13010.489207999992,85.74766118999833,53384.57109984001 2025-08-06,13:10:44.000,218,10969329,13285,0,1754485843,13010.468999069992,85.74766118999833,53384.578086960006 2025-08-06,13:10:45.000,218,10969305,12685,0,1754485844,13010.502680619997,85.74061205999897,53384.55013848001 2025-08-06,13:10:46.000,218,10969301,12685,0,1754485845,13010.482471689997,85.6842190200041,53384.57109984001 2025-08-06,13:10:47.000,218,10969273,12805,0,1754485846,13010.489207999992,85.6842190200041,53384.578086960006 2025-08-06,13:10:48.000,218,10969257,12845,0,1754485847,13010.489207999992,85.60667859000387,53384.54315136 2025-08-06,13:10:49.000,218,10969306,12925,0,1754485848,13010.516153240002,85.54323642000236,53384.5920612 2025-08-06,13:10:50.000,218,10969324,12805,0,1754485849,13010.475735380001,85.50799076999829,53384.557125600004 2025-08-06,13:10:51.000,218,10969268,12885,0,1754485850,13010.522889549997,85.49389250999957,53384.5920612 2025-08-06,13:10:52.000,218,10969321,12685,0,1754485851,13010.489207999992,85.45159773000341,53384.557125600004 2025-08-06,13:10:53.000,218,10969258,12885,0,1754485852,13010.468999069992,85.44454860000405,53384.578086960006 2025-08-06,13:10:54.000,218,10969266,12725,0,1754485853,13010.516153240002,85.39520469000126,53384.57109984001 2025-08-06,13:10:55.000,218,10969313,12725,0,1754485854,13010.489207999992,85.3881555600019,53384.557125600004 2025-08-06,13:10:56.000,218,10969321,12965,0,1754485855,13010.509416929992,85.37405730000319,53384.56411272 2025-08-06,13:10:57.000,218,10969299,13045,0,1754485856,13010.509416929992,85.34586077999847,53384.58507408 2025-08-06,13:10:58.000,218,10969322,12525,0,1754485857,13010.516153240002,85.35290990999783,53384.5920612 2025-08-06,13:10:59.000,218,10969310,12965,0,1754485858,13010.522889549997,85.2894677400036,53384.55013848001 2025-08-06,13:11:00.000,218,10969309,12885,0,1754485859,13010.529625859992,85.2894677400036,53384.58507408 2025-08-06,13:11:01.000,218,10969293,12885,0,1754485860,13010.543098479997,85.31766426000104,53384.578086960006 2025-08-06,13:11:02.000,218,10969267,12565,0,1754485861,13010.482471689997,85.29651687000296,53384.52219000001 2025-08-06,13:11:03.000,218,10969274,12925,0,1754485862,13010.475735380001,85.26832034999825,53384.529177120006 2025-08-06,13:11:04.000,218,10969305,12605,0,1754485863,13010.462262759997,85.24717296000017,53384.52219000001 2025-08-06,13:11:05.000,218,10969279,12725,0,1754485864,13010.448790139992,85.30356600000232,53384.48026728001 2025-08-06,13:11:06.000,218,10969277,12605,0,1754485865,13010.475735380001,85.31061513000168,53384.49424152 2025-08-06,13:11:07.000,218,10969333,12525,0,1754485866,13010.455526450001,85.35290990999783,53384.48026728001 2025-08-06,13:11:08.000,218,10969334,12725,0,1754485867,13010.448790139992,85.3247133900004,53384.557125600004 2025-08-06,13:11:09.000,218,10969287,12725,0,1754485868,13010.482471689997,85.35290990999783,53384.557125600004 2025-08-06,13:11:10.000,218,10969305,12965,0,1754485869,13010.408372279991,85.38110643000255,53384.557125600004 2025-08-06,13:11:11.000,218,10969288,12605,0,1754485870,13010.388163349991,85.39520469000126,53384.53616424 2025-08-06,13:11:12.000,218,10969296,12605,0,1754485871,13010.374690730001,85.40930294999998,53384.54315136 2025-08-06,13:11:13.000,218,10969336,12765,0,1754485872,13010.347745489991,85.41635207999934,53384.54315136 2025-08-06,13:11:14.000,218,10969287,12885,0,1754485873,13010.341009179996,85.4374994700047,53384.53616424 2025-08-06,13:11:15.000,218,10969304,12525,0,1754485874,13010.374690730001,85.45159773000341,53384.51520288 2025-08-06,13:11:16.000,218,10969287,12685,0,1754485875,13010.320800249996,85.4234012099987,53384.50122864001 2025-08-06,13:11:17.000,218,10969253,12805,0,1754485876,13010.33427287,85.40930294999998,53384.51520288 2025-08-06,13:11:18.000,218,10969330,12885,0,1754485877,13010.320800249996,85.4374994700047,53384.47328016 2025-08-06,13:11:19.000,218,10969270,12525,0,1754485878,13010.29385501,85.43045033999806,53384.4872544 2025-08-06,13:11:20.000,218,10969298,12925,0,1754485879,13010.27364608,85.4234012099987,53384.55013848001 2025-08-06,13:11:21.000,218,10969329,12605,0,1754485880,13010.27364608,85.40930294999998,53384.4872544 2025-08-06,13:11:22.000,218,10969273,12885,0,1754485881,13010.260173459996,85.38110643000255,53384.46629304 2025-08-06,13:11:23.000,218,10969283,12685,0,1754485882,13010.320800249996,85.33881164999912,53384.50122864001 2025-08-06,13:11:24.000,218,10969267,12965,0,1754485883,13010.31406394,85.26832034999825,53384.4872544 2025-08-06,13:11:25.000,218,10969334,12525,0,1754485884,13010.300591319996,85.24012383000081,53384.44533168 2025-08-06,13:11:26.000,218,10969278,12685,0,1754485885,13010.300591319996,85.19077991999802,53384.47328016 2025-08-06,13:11:27.000,218,10969289,12805,0,1754485886,13010.320800249996,85.13438688000315,53384.39642184 2025-08-06,13:11:28.000,218,10969312,12925,0,1754485887,13010.341009179996,85.12733775000379,53384.43135744001 2025-08-06,13:11:29.000,218,10969259,12925,0,1754485888,13010.388163349991,85.02864992999821,53384.361486240006 2025-08-06,13:11:30.000,218,10969292,12965,0,1754485889,13010.388163349991,85.01455166999949,53384.39642184 2025-08-06,13:11:31.000,218,10969305,13085,0,1754485890,13010.374690730001,85.00045341000077,53384.410396080006 2025-08-06,13:11:32.000,218,10969305,13005,0,1754485891,13010.374690730001,84.91586385000119,53384.389434720004 2025-08-06,13:11:33.000,218,10969293,12885,0,1754485892,13010.421844899996,84.84537255000032,53384.37546048 2025-08-06,13:11:34.000,218,10969327,12485,0,1754485893,13010.435317520001,84.90881472000183,53384.340524880005 2025-08-06,13:11:35.000,218,10969264,12685,0,1754485894,13010.435317520001,84.8665199399984,53384.340524880005 2025-08-06,13:11:36.000,218,10969281,12925,0,1754485895,13010.475735380001,84.84537255000032,53384.410396080006 2025-08-06,13:11:37.000,218,10969323,12725,0,1754485896,13010.489207999992,84.85242167999968,53384.4173832 2025-08-06,13:11:38.000,218,10969333,12685,0,1754485897,13010.442053829996,84.84537255000032,53384.389434720004 2025-08-06,13:11:39.000,218,10969293,12685,0,1754485898,13010.448790139992,84.85242167999968,53384.389434720004 2025-08-06,13:11:40.000,218,10969254,12645,0,1754485899,13010.468999069992,84.81012690000352,53384.36847336 2025-08-06,13:11:41.000,218,10969309,12605,0,1754485900,13010.489207999992,84.85242167999968,53384.389434720004 2025-08-06,13:11:42.000,218,10969279,12805,0,1754485901,13010.421844899996,84.85947080999904,53384.31956352 2025-08-06,13:11:43.000,218,10969332,13045,0,1754485902,13010.448790139992,84.90176559000247,53384.31956352 2025-08-06,13:11:44.000,218,10969301,12965,0,1754485903,13010.415108590001,84.90881472000183,53384.29860216 2025-08-06,13:11:45.000,218,10969313,12845,0,1754485904,13010.361218109996,84.92291298000055,53384.31956352 2025-08-06,13:11:46.000,218,10969315,12565,0,1754485905,13010.367954419991,84.94406036999862,53384.31956352 2025-08-06,13:11:47.000,218,10969301,12765,0,1754485906,13010.33427287,84.95815863000462,53384.32655064 2025-08-06,13:11:48.000,218,10969308,12805,0,1754485907,13010.31406394,84.94406036999862,53384.35449912001 2025-08-06,13:11:49.000,218,10969266,12485,0,1754485908,13010.31406394,84.96520776000398,53384.291615040005 2025-08-06,13:11:50.000,218,10969297,12725,0,1754485909,13010.300591319996,84.96520776000398,53384.32655064 2025-08-06,13:11:51.000,218,10969348,12645,0,1754485910,13010.280382389996,84.93701123999926,53384.347512 2025-08-06,13:11:52.000,218,10969287,12805,0,1754485911,13010.26690976999,84.91586385000119,53384.32655064 2025-08-06,13:11:53.000,218,10969299,12965,0,1754485912,13010.300591319996,84.90881472000183,53384.38244760001 2025-08-06,13:11:54.000,218,10969285,12445,0,1754485913,13010.280382389996,84.85947080999904,53384.361486240006 2025-08-06,13:11:55.000,218,10969348,12685,0,1754485914,13010.287118699991,84.85242167999968,53384.347512 2025-08-06,13:11:56.000,218,10969315,12605,0,1754485915,13010.260173459996,84.81012690000352,53384.30558928 2025-08-06,13:11:57.000,218,10969321,12765,0,1754485916,13010.24670083999,84.81717603000288,53384.30558928 2025-08-06,13:11:58.000,218,10969338,13125,0,1754485917,13010.239964529996,84.78897950999817,53384.361486240006 2025-08-06,13:11:59.000,218,10969308,12805,0,1754485918,13010.24670083999,84.74668473000202,53384.31956352 2025-08-06,13:12:00.000,218,10969336,12645,0,1754485919,13010.239964529996,84.68324256000051,53384.31257640001 2025-08-06,13:12:01.000,218,10969290,12605,0,1754485920,13010.260173459996,84.63389864999772,53384.291615040005 2025-08-06,13:12:02.000,218,10969338,12805,0,1754485921,13010.27364608,84.64799691000371,53384.33353776001 2025-08-06,13:12:03.000,218,10969324,12965,0,1754485922,13010.25343715,84.59865300000092,53384.29860216 2025-08-06,13:12:04.000,218,10969271,13005,0,1754485923,13010.26690976999,84.5845547400022,53384.31956352 2025-08-06,13:12:05.000,218,10969309,12685,0,1754485924,13010.239964529996,84.55635822000477,53384.33353776001 2025-08-06,13:12:06.000,218,10969368,12845,0,1754485925,13010.23322822,84.53521082999941,53384.26366656001 2025-08-06,13:12:07.000,218,10969379,12645,0,1754485926,13010.23322822,84.4858669200039,53384.27065368 2025-08-06,13:12:08.000,218,10969319,12725,0,1754485927,13010.219755599996,84.46471952999855,53384.31956352 2025-08-06,13:12:09.000,218,10969345,12685,0,1754485928,13010.20628297999,84.45767039999919,53384.30558928 2025-08-06,13:12:10.000,218,10969337,12965,0,1754485929,13010.159128809995,84.45767039999919,53384.31257640001 2025-08-06,13:12:11.000,218,10969336,12805,0,1754485930,13010.1523925,84.42947388000175,53384.26366656001 2025-08-06,13:12:12.000,218,10969348,12685,0,1754485931,13010.1523925,84.40832649000367,53384.25667944 2025-08-06,13:12:13.000,218,10969325,12805,0,1754485932,13010.1523925,84.42242475000239,53384.221743840004 2025-08-06,13:12:14.000,218,10969318,13045,0,1754485933,13010.159128809995,84.3730808399996,53384.26366656001 2025-08-06,13:12:15.000,218,10969274,12685,0,1754485934,13010.138919879995,84.40127736000431,53384.242705200006 2025-08-06,13:12:16.000,218,10969345,12565,0,1754485935,13010.09176571,84.38012996999896,53384.24969232 2025-08-06,13:12:17.000,218,10969318,13005,0,1754485936,13010.07155678,84.35193345000152,53384.23571808001 2025-08-06,13:12:18.000,218,10969310,12805,0,1754485937,13010.08502939999,84.38012996999896,53384.2077696 2025-08-06,13:12:19.000,218,10969341,12605,0,1754485938,13010.03113892,84.34488432000217,53384.242705200006 2025-08-06,13:12:20.000,218,10969376,13005,0,1754485939,13010.02440260999,84.3096386699981,53384.25667944 2025-08-06,13:12:21.000,218,10969353,12725,0,1754485940,13010.017666299995,84.30258953999873,53384.17982112 2025-08-06,13:12:22.000,218,10969297,12685,0,1754485941,13010.017666299995,84.28144215000066,53384.15187264 2025-08-06,13:12:23.000,218,10969320,12765,0,1754485942,13009.99072106,84.31668780000473,53384.18680824001 2025-08-06,13:12:24.000,218,10969282,12885,0,1754485943,13009.94356688999,84.28849128000002,53384.172834000005 2025-08-06,13:12:25.000,218,10969347,12765,0,1754485944,13009.96377581999,84.29554040999938,53384.09597568001 2025-08-06,13:12:26.000,218,10969351,12765,0,1754485945,13009.936830579994,84.3096386699981,53384.14488552001 2025-08-06,13:12:27.000,218,10969290,12965,0,1754485946,13009.92335795999,84.28144215000066,53384.09597568001 2025-08-06,13:12:28.000,218,10969346,12845,0,1754485947,13009.936830579994,84.28144215000066,53384.11693704001 2025-08-06,13:12:29.000,218,10969369,12605,0,1754485948,13009.90988534,84.28849128000002,53384.04706584001 2025-08-06,13:12:30.000,218,10969299,12725,0,1754485949,13009.855994859994,84.2743930200013,53384.075014320006 2025-08-06,13:12:31.000,218,10969330,12885,0,1754485950,13009.90314902999,84.26734389000194,53384.08200144 2025-08-06,13:12:32.000,218,10969312,12605,0,1754485951,13009.889676409999,84.3096386699981,53384.08898856 2025-08-06,13:12:33.000,218,10969295,12605,0,1754485952,13009.90314902999,84.28144215000066,53384.04706584001 2025-08-06,13:12:34.000,218,10969296,12605,0,1754485953,13009.90988534,84.28144215000066,53384.0330916 2025-08-06,13:12:35.000,218,10969321,12925,0,1754485954,13009.90988534,84.26734389000194,53384.04706584001 2025-08-06,13:12:36.000,218,10969289,12925,0,1754485955,13009.90314902999,84.26029476000258,53384.026104480006 2025-08-06,13:12:37.000,218,10969338,12965,0,1754485956,13009.86273116999,84.29554040999938,53384.054052960004 2025-08-06,13:12:38.000,218,10969272,13005,0,1754485957,13009.84252223999,84.28849128000002,53384.06104008 2025-08-06,13:12:39.000,218,10969351,12685,0,1754485958,13009.86273116999,84.24619650000386,53384.01213024 2025-08-06,13:12:40.000,218,10969336,12965,0,1754485959,13009.855994859994,84.21799997999915,53383.98418176 2025-08-06,13:12:41.000,218,10969295,12685,0,1754485960,13009.896412719994,84.21095084999979,53384.005143120005 2025-08-06,13:12:42.000,218,10969399,12885,0,1754485961,13009.896412719994,84.18275433000235,53384.005143120005 2025-08-06,13:12:43.000,218,10969300,12965,0,1754485962,13009.84252223999,84.16160694000428,53384.01213024 2025-08-06,13:12:44.000,218,10969284,12925,0,1754485963,13009.835785929994,84.175705200003,53383.98418176 2025-08-06,13:12:45.000,218,10969321,12685,0,1754485964,13009.808840689999,84.16160694000428,53384.054052960004 2025-08-06,13:12:46.000,218,10969297,12885,0,1754485965,13009.761686519989,84.09111564000341,53384.01213024 2025-08-06,13:12:47.000,218,10969294,13005,0,1754485966,13009.761686519989,84.11931216000085,53383.98418176 2025-08-06,13:12:48.000,218,10969328,12765,0,1754485967,13009.768422829999,84.05586998999934,53383.98418176 2025-08-06,13:12:49.000,218,10969317,12965,0,1754485968,13009.734741279994,84.05586998999934,53383.956233280005 2025-08-06,13:12:50.000,218,10969295,12885,0,1754485969,13009.694323419993,84.0629191199987,53383.94924616001 2025-08-06,13:12:51.000,218,10969310,12805,0,1754485970,13009.734741279994,84.0276734700019,53383.94225904 2025-08-06,13:12:52.000,218,10969304,13125,0,1754485971,13009.707796039998,84.0276734700019,53383.956233280005 2025-08-06,13:12:53.000,218,10969240,12885,0,1754485972,13009.680850799989,83.99242781999783,53383.93527192 2025-08-06,13:12:54.000,218,10969325,12805,0,1754485973,13009.660641869988,83.96423130000039,53383.92129768 2025-08-06,13:12:55.000,218,10969285,12725,0,1754485974,13009.653905559993,83.94308391000231,53383.956233280005 2025-08-06,13:12:56.000,218,10969359,13285,0,1754485975,13009.640432939988,83.93603478000296,53383.956233280005 2025-08-06,13:12:57.000,218,10969329,12885,0,1754485976,13009.633696629993,83.89373999999953,53383.93527192 2025-08-06,13:12:58.000,218,10969318,13005,0,1754485977,13009.606751389998,83.92193652000424,53383.94225904 2025-08-06,13:12:59.000,218,10969297,12645,0,1754485978,13009.573069839993,83.85849435000273,53383.94924616001 2025-08-06,13:13:00.000,218,10969234,12725,0,1754485979,13009.546124599998,83.85144522000337,53383.886362080004 2025-08-06,13:13:01.000,218,10969335,12805,0,1754485980,13009.573069839993,83.83734696000465,53383.97020752 2025-08-06,13:13:02.000,218,10969263,13085,0,1754485981,13009.532651979993,83.8161995699993,53383.87937496001 2025-08-06,13:13:03.000,218,10969277,12765,0,1754485982,13009.546124599998,83.80915043999994,53383.87937496001 2025-08-06,13:13:04.000,218,10969275,12925,0,1754485983,13009.552860909993,83.76685566000378,53383.93527192 2025-08-06,13:13:05.000,218,10969317,13005,0,1754485984,13009.566333529998,83.79505218000122,53383.8933492 2025-08-06,13:13:06.000,218,10969305,12485,0,1754485985,13009.505706739998,83.7809539200025,53383.87238784 2025-08-06,13:13:07.000,218,10969270,12885,0,1754485986,13009.498970430002,83.77390479000314,53383.92129768 2025-08-06,13:13:08.000,218,10969316,12805,0,1754485987,13009.505706739998,83.78800305000186,53383.858413600006 2025-08-06,13:13:09.000,218,10969302,12565,0,1754485988,13009.458552570002,83.80915043999994,53383.87238784 2025-08-06,13:13:10.000,218,10969326,12805,0,1754485989,13009.458552570002,83.82324869999866,53383.86540072 2025-08-06,13:13:11.000,218,10969256,13125,0,1754485990,13009.438343640002,83.8161995699993,53383.87937496001 2025-08-06,13:13:12.000,218,10969281,12685,0,1754485991,13009.445079949997,83.8161995699993,53383.90033632001 2025-08-06,13:13:13.000,218,10969355,12765,0,1754485992,13009.404662089997,83.87259261000145,53383.886362080004 2025-08-06,13:13:14.000,218,10969300,12645,0,1754485993,13009.364244229997,83.87259261000145,53383.86540072 2025-08-06,13:13:15.000,218,10969298,12525,0,1754485994,13009.350771609992,83.91488739000488,53383.85142648001 2025-08-06,13:13:16.000,218,10969306,13085,0,1754485995,13009.323826369997,83.90783825999824,53383.84443936 2025-08-06,13:13:17.000,218,10969323,12605,0,1754485996,13009.323826369997,83.93603478000296,53383.87937496001 2025-08-06,13:13:18.000,218,10969334,12845,0,1754485997,13009.290144819992,83.97832955999911,53383.81649088 2025-08-06,13:13:19.000,218,10969302,13125,0,1754485998,13009.263199579997,83.97128042999975,53383.837452240004 2025-08-06,13:13:20.000,218,10969293,12965,0,1754485999,13009.202572789996,84.00652608000382,53383.823478 2025-08-06,13:13:21.000,218,10969248,12885,0,1754486000,13009.236254340001,84.05586998999934,53383.86540072 2025-08-06,13:13:22.000,218,10969236,12725,0,1754486001,13009.209309099992,84.04177173000062,53383.81649088 2025-08-06,13:13:23.000,218,10969323,12525,0,1754486002,13009.182363859996,84.03472260000126,53383.87937496001 2025-08-06,13:13:24.000,218,10969249,12645,0,1754486003,13009.128473379991,84.04177173000062,53383.858413600006 2025-08-06,13:13:25.000,218,10969258,12965,0,1754486004,13009.141945999996,84.04177173000062,53383.86540072 2025-08-06,13:13:26.000,218,10969310,12805,0,1754486005,13009.148682309991,84.07701738000469,53383.8933492 2025-08-06,13:13:27.000,218,10969281,12565,0,1754486006,13009.101528139996,84.04177173000062,53383.85142648001 2025-08-06,13:13:28.000,218,10969310,12885,0,1754486007,13009.0745829,84.0276734700019,53383.80950376001 2025-08-06,13:13:29.000,218,10969284,12885,0,1754486008,13009.067846589991,84.03472260000126,53383.823478 2025-08-06,13:13:30.000,218,10969256,12645,0,1754486009,13009.088055519991,83.96423130000039,53383.83046512001 2025-08-06,13:13:31.000,218,10969258,12885,0,1754486010,13009.128473379991,83.95718217000103,53383.80251664 2025-08-06,13:13:32.000,218,10969305,12605,0,1754486011,13009.101528139996,83.90783825999824,53383.84443936 2025-08-06,13:13:33.000,218,10969330,12805,0,1754486012,13009.05437397,83.90078912999888,53383.83046512001 2025-08-06,13:13:34.000,218,10969267,12645,0,1754486013,13009.061110279996,83.8796417400008,53383.77456816 2025-08-06,13:13:35.000,218,10969296,12805,0,1754486014,13009.05437397,83.86554348000209,53383.739632560006 2025-08-06,13:13:36.000,218,10969295,12725,0,1754486015,13009.03416504,83.85849435000273,53383.739632560006 2025-08-06,13:13:37.000,218,10969322,12685,0,1754486016,13008.98701086999,83.85144522000337,53383.74661968 2025-08-06,13:13:38.000,218,10969320,12845,0,1754486017,13008.99374718,83.85849435000273,53383.7536068 2025-08-06,13:13:39.000,218,10969275,12725,0,1754486018,13008.919647769995,83.83029782999802,53383.66277424001 2025-08-06,13:13:40.000,218,10969246,12765,0,1754486019,13008.93312039,83.87259261000145,53383.72565832 2025-08-06,13:13:41.000,218,10969294,12805,0,1754486020,13008.879229909995,83.85144522000337,53383.65578712 2025-08-06,13:13:42.000,218,10969233,12805,0,1754486021,13008.85228467,83.87259261000145,53383.690722720006 2025-08-06,13:13:43.000,218,10969296,12965,0,1754486022,13008.85228467,83.87259261000145,53383.64181288001 2025-08-06,13:13:44.000,218,10969328,13005,0,1754486023,13008.81186681,83.90783825999824,53383.69770984 2025-08-06,13:13:45.000,218,10969259,12885,0,1754486024,13008.75124002,83.89373999999953,53383.70469696 2025-08-06,13:13:46.000,218,10969287,12845,0,1754486025,13008.697349539994,83.94308391000231,53383.66277424001 2025-08-06,13:13:47.000,218,10969261,12805,0,1754486026,13008.697349539994,83.97832955999911,53383.66277424001 2025-08-06,13:13:48.000,218,10969284,12925,0,1754486027,13008.62325012999,83.98537868999847,53383.70469696 2025-08-06,13:13:49.000,218,10969268,12845,0,1754486028,13008.60304119999,83.99242781999783,53383.62783864 2025-08-06,13:13:50.000,218,10969284,12805,0,1754486029,13008.569359649999,84.01357521000318,53383.6488 2025-08-06,13:13:51.000,218,10969276,12605,0,1754486030,13008.515469169994,84.02062434000254,53383.62783864 2025-08-06,13:13:52.000,218,10969259,12805,0,1754486031,13008.468314999998,84.04177173000062,53383.60687728 2025-08-06,13:13:53.000,218,10969296,12605,0,1754486032,13008.434633449993,84.05586998999934,53383.63482576 2025-08-06,13:13:54.000,218,10969264,12765,0,1754486033,13008.360534039988,84.04177173000062,53383.59290304001 2025-08-06,13:13:55.000,218,10969281,13005,0,1754486034,13008.380742969988,84.0629191199987,53383.550980320004 2025-08-06,13:13:56.000,218,10969309,12885,0,1754486035,13008.333588799993,84.02062434000254,53383.55796744 2025-08-06,13:13:57.000,218,10969254,13125,0,1754486036,13008.293170939993,84.02062434000254,53383.60687728 2025-08-06,13:13:58.000,218,10969261,12805,0,1754486037,13008.286434629998,84.04177173000062,53383.53700608 2025-08-06,13:13:59.000,218,10969302,12565,0,1754486038,13008.246016769997,84.01357521000318,53383.53700608 2025-08-06,13:14:00.000,218,10969304,12925,0,1754486039,13008.279698320002,83.97832955999911,53383.5090576 2025-08-06,13:14:01.000,218,10969309,12885,0,1754486040,13008.252753079993,83.95718217000103,53383.49508336001 2025-08-06,13:14:02.000,218,10969342,13045,0,1754486041,13008.286434629998,83.9289856500036,53383.48110912 2025-08-06,13:14:03.000,218,10969243,12925,0,1754486042,13008.266225699997,83.92193652000424,53383.48110912 2025-08-06,13:14:04.000,218,10969242,12605,0,1754486043,13008.299907250002,83.88669087000017,53383.49508336001 2025-08-06,13:14:05.000,218,10969271,12725,0,1754486044,13008.293170939993,83.85144522000337,53383.5090576 2025-08-06,13:14:06.000,218,10969284,12765,0,1754486045,13008.259489390002,83.83029782999802,53383.42521216001 2025-08-06,13:14:07.000,218,10969291,12565,0,1754486046,13008.232544149992,83.83029782999802,53383.44617352001 2025-08-06,13:14:08.000,218,10969288,12805,0,1754486047,13008.246016769997,83.80915043999994,53383.46713488 2025-08-06,13:14:09.000,218,10969297,12765,0,1754486048,13008.219071530002,83.80915043999994,53383.46014776 2025-08-06,13:14:10.000,218,10969288,12805,0,1754486049,13008.225807839997,83.83029782999802,53383.43219928 2025-08-06,13:14:11.000,218,10969251,12685,0,1754486050,13008.212335219992,83.83734696000465,53383.404250800006 2025-08-06,13:14:12.000,218,10969298,12925,0,1754486051,13008.198862600002,83.88669087000017,53383.404250800006 2025-08-06,13:14:13.000,218,10969274,12605,0,1754486052,13008.225807839997,83.90783825999824,53383.43219928 2025-08-06,13:14:14.000,218,10969230,12725,0,1754486053,13008.212335219992,83.94308391000231,53383.4391864 2025-08-06,13:14:15.000,218,10969301,12965,0,1754486054,13008.151708429992,83.97128042999975,53383.3693152 2025-08-06,13:14:16.000,218,10969286,12525,0,1754486055,13008.171917359992,84.04177173000062,53383.42521216001 2025-08-06,13:14:17.000,218,10969341,12965,0,1754486056,13008.151708429992,84.08406651000405,53383.41123792 2025-08-06,13:14:18.000,218,10969358,12565,0,1754486057,13008.144972119997,84.09816477000277,53383.42521216001 2025-08-06,13:14:19.000,218,10969256,12725,0,1754486058,13008.097817950002,84.11226303000149,53383.37630232001 2025-08-06,13:14:20.000,218,10969315,12885,0,1754486059,13008.057400090001,84.13341041999956,53383.383289440004 2025-08-06,13:14:21.000,218,10969308,12685,0,1754486060,13008.010245919992,84.14045954999892,53383.32040536 2025-08-06,13:14:22.000,218,10969340,12565,0,1754486061,13007.996773300001,84.15455781000492,53383.34835384001 2025-08-06,13:14:23.000,218,10969263,12765,0,1754486062,13008.023718539996,84.14045954999892,53383.27149552 2025-08-06,13:14:24.000,218,10969276,13005,0,1754486063,13007.963091749996,84.16160694000428,53383.3693152 2025-08-06,13:14:25.000,218,10969279,12845,0,1754486064,13007.956355440001,84.09111564000341,53383.31341824 2025-08-06,13:14:26.000,218,10969325,12925,0,1754486065,13007.956355440001,84.14045954999892,53383.34136672 2025-08-06,13:14:27.000,218,10969313,12605,0,1754486066,13007.922673889996,84.1263612900002,53383.2645084 2025-08-06,13:14:28.000,218,10969270,12765,0,1754486067,13007.922673889996,84.13341041999956,53383.27848264001 2025-08-06,13:14:29.000,218,10969278,13005,0,1754486068,13007.868783409991,84.11931216000085,53383.27149552 2025-08-06,13:14:30.000,218,10969300,12765,0,1754486069,13007.841838169996,84.08406651000405,53383.29245688 2025-08-06,13:14:31.000,218,10969287,12925,0,1754486070,13007.81489293,84.08406651000405,53383.29245688 2025-08-06,13:14:32.000,218,10969322,12685,0,1754486071,13007.80815661999,84.07701738000469,53383.29245688 2025-08-06,13:14:33.000,218,10969289,12605,0,1754486072,13007.794684,84.03472260000126,53383.2645084 2025-08-06,13:14:34.000,218,10969322,12805,0,1754486073,13007.740793519995,84.05586998999934,53383.22258568 2025-08-06,13:14:35.000,218,10969292,12805,0,1754486074,13007.781211379996,84.01357521000318,53383.2645084 2025-08-06,13:14:36.000,218,10969280,12605,0,1754486075,13007.78794768999,83.97128042999975,53383.22957280001 2025-08-06,13:14:37.000,218,10969252,12645,0,1754486076,13007.78794768999,83.95013304000167,53383.29245688 2025-08-06,13:14:38.000,218,10969290,12685,0,1754486077,13007.761002449995,83.93603478000296,53383.29245688 2025-08-06,13:14:39.000,218,10969283,12725,0,1754486078,13007.801420309996,83.88669087000017,53383.27848264001 2025-08-06,13:14:40.000,218,10969286,12725,0,1754486079,13007.801420309996,83.89373999999953,53383.1946372 2025-08-06,13:14:41.000,218,10969290,12685,0,1754486080,13007.841838169996,83.87259261000145,53383.2645084 2025-08-06,13:14:42.000,218,10969342,12725,0,1754486081,13007.89572865,83.85144522000337,53383.25053416 2025-08-06,13:14:43.000,218,10969260,12805,0,1754486082,13007.882256029996,83.80915043999994,53383.215598560004 2025-08-06,13:14:44.000,218,10969268,12805,0,1754486083,13007.89572865,83.79505218000122,53383.166688720004 2025-08-06,13:14:45.000,218,10969303,12845,0,1754486084,13007.942882819996,83.77390479000314,53383.18066296001 2025-08-06,13:14:46.000,218,10969239,12725,0,1754486085,13007.976564370001,83.77390479000314,53383.22258568 2025-08-06,13:14:47.000,218,10969237,12685,0,1754486086,13008.003509609996,83.78800305000186,53383.20162432 2025-08-06,13:14:48.000,218,10969318,12565,0,1754486087,13007.969828059991,83.80915043999994,53383.187650080006 2025-08-06,13:14:49.000,218,10969310,12685,0,1754486088,13008.043927469997,83.76685566000378,53383.25752128001 2025-08-06,13:14:50.000,218,10969286,12845,0,1754486089,13008.030454849992,83.79505218000122,53383.18066296001 2025-08-06,13:14:51.000,218,10969287,12765,0,1754486090,13008.097817950002,83.80210131000058,53383.22258568 2025-08-06,13:14:52.000,218,10969292,12805,0,1754486091,13008.091081639992,83.78800305000186,53383.22957280001 2025-08-06,13:14:53.000,218,10969336,12765,0,1754486092,13008.151708429992,83.80915043999994,53383.236559920006 2025-08-06,13:14:54.000,218,10969283,12845,0,1754486093,13008.111290569992,83.8161995699993,53383.20162432 2025-08-06,13:14:55.000,218,10969275,12445,0,1754486094,13008.138235810002,83.8161995699993,53383.22258568 2025-08-06,13:14:56.000,218,10969286,12965,0,1754486095,13008.158444740002,83.83734696000465,53383.22957280001 2025-08-06,13:14:57.000,218,10969301,12765,0,1754486096,13008.151708429992,83.84439609000401,53383.22258568 2025-08-06,13:14:58.000,218,10969269,12965,0,1754486097,13008.158444740002,83.90783825999824,53383.236559920006 2025-08-06,13:14:59.000,218,10969307,12965,0,1754486098,13008.144972119997,83.94308391000231,53383.20861144001 2025-08-06,13:15:00.000,218,10969259,12965,0,1754486099,13008.198862600002,83.96423130000039,53383.22957280001 2025-08-06,13:15:01.000,218,10969339,12845,0,1754486100,13008.118026880002,83.99242781999783,53383.2645084 2025-08-06,13:15:02.000,218,10969303,13085,0,1754486101,13008.097817950002,83.99947695000446,53383.24354704 2025-08-06,13:15:03.000,218,10969273,12765,0,1754486102,13008.091081639992,83.97128042999975,53383.20861144001 2025-08-06,13:15:04.000,218,10969261,13005,0,1754486103,13008.104554259997,83.99242781999783,53383.22957280001 2025-08-06,13:15:05.000,218,10969294,12885,0,1754486104,13008.057400090001,83.99242781999783,53383.299444 2025-08-06,13:15:06.000,218,10969280,12845,0,1754486105,13008.057400090001,83.98537868999847,53383.236559920006 2025-08-06,13:15:07.000,218,10969320,12445,0,1754486106,13008.064136399997,84.00652608000382,53383.2645084 2025-08-06,13:15:08.000,218,10969326,12885,0,1754486107,13008.037191160001,84.0276734700019,53383.30643112001 2025-08-06,13:15:09.000,218,10969266,12805,0,1754486108,13008.023718539996,84.03472260000126,53383.29245688 2025-08-06,13:15:10.000,218,10969303,12925,0,1754486109,13008.050663779992,84.03472260000126,53383.31341824 2025-08-06,13:15:11.000,218,10969295,12565,0,1754486110,13007.990036989991,84.02062434000254,53383.25053416 2025-08-06,13:15:12.000,218,10969263,12845,0,1754486111,13008.016982230001,84.04177173000062,53383.27848264001 2025-08-06,13:15:13.000,218,10969281,12845,0,1754486112,13008.003509609996,84.06996824999806,53383.25752128001 2025-08-06,13:15:14.000,218,10969258,12885,0,1754486113,13008.016982230001,84.05586998999934,53383.2645084 2025-08-06,13:15:15.000,218,10969246,12965,0,1754486114,13007.996773300001,84.04177173000062,53383.22258568 2025-08-06,13:15:16.000,218,10969249,13085,0,1754486115,13008.030454849992,84.0276734700019,53383.285469760005 2025-08-06,13:15:17.000,218,10969224,12805,0,1754486116,13008.016982230001,84.0276734700019,53383.236559920006 2025-08-06,13:15:18.000,218,10969277,12765,0,1754486117,13008.023718539996,84.0276734700019,53383.25053416 2025-08-06,13:15:19.000,218,10969315,12805,0,1754486118,13008.023718539996,84.0629191199987,53383.27848264001 2025-08-06,13:15:20.000,218,10969280,12885,0,1754486119,13008.003509609996,84.04177173000062,53383.236559920006 2025-08-06,13:15:21.000,218,10969303,12765,0,1754486120,13007.969828059991,84.03472260000126,53383.2645084 2025-08-06,13:15:22.000,218,10969279,12845,0,1754486121,13007.990036989991,84.02062434000254,53383.24354704 2025-08-06,13:15:23.000,218,10969313,12805,0,1754486122,13007.956355440001,84.03472260000126,53383.22957280001 2025-08-06,13:15:24.000,218,10969302,12525,0,1754486123,13007.969828059991,84.02062434000254,53383.15970160001 2025-08-06,13:15:25.000,218,10969282,12805,0,1754486124,13007.909201269991,84.00652608000382,53383.1946372 2025-08-06,13:15:26.000,218,10969273,12605,0,1754486125,13007.922673889996,83.98537868999847,53383.166688720004 2025-08-06,13:15:27.000,218,10969249,12765,0,1754486126,13007.91593758,83.95013304000167,53383.18066296001 2025-08-06,13:15:28.000,218,10969311,12845,0,1754486127,13007.902464959996,83.9289856500036,53383.14572736 2025-08-06,13:15:29.000,218,10969279,12765,0,1754486128,13007.91593758,83.95013304000167,53383.13874024001 2025-08-06,13:15:30.000,218,10969302,12725,0,1754486129,13007.936146510001,83.92193652000424,53383.13874024001 2025-08-06,13:15:31.000,218,10969248,12605,0,1754486130,13007.882256029996,83.90783825999824,53383.13874024001 2025-08-06,13:15:32.000,218,10969307,12885,0,1754486131,13007.862047099996,83.90783825999824,53383.08284328 2025-08-06,13:15:33.000,218,10969296,12685,0,1754486132,13007.929410199991,83.90078912999888,53383.15271448 2025-08-06,13:15:34.000,218,10969294,12845,0,1754486133,13007.936146510001,83.85849435000273,53383.20162432 2025-08-06,13:15:35.000,218,10969304,12845,0,1754486134,13007.976564370001,83.85849435000273,53383.15271448 2025-08-06,13:15:36.000,218,10969304,12605,0,1754486135,13007.956355440001,83.90078912999888,53383.166688720004 2025-08-06,13:15:37.000,218,10969285,12765,0,1754486136,13007.949619129991,83.88669087000017,53383.166688720004 2025-08-06,13:15:38.000,218,10969284,12565,0,1754486137,13008.003509609996,83.90078912999888,53383.117778880005 2025-08-06,13:15:39.000,218,10969321,12605,0,1754486138,13008.010245919992,83.8796417400008,53383.08284328 2025-08-06,13:15:40.000,218,10969281,13205,0,1754486139,13008.003509609996,83.9289856500036,53383.06188192001 2025-08-06,13:15:41.000,218,10969288,12805,0,1754486140,13008.030454849992,83.96423130000039,53383.0548948 2025-08-06,13:15:42.000,218,10969300,12965,0,1754486141,13008.030454849992,84.0276734700019,53383.03393344 2025-08-06,13:15:43.000,218,10969299,12645,0,1754486142,13008.023718539996,84.04882085999998,53383.068869040006 2025-08-06,13:15:44.000,218,10969281,12765,0,1754486143,13008.023718539996,84.09111564000341,53383.07585616 2025-08-06,13:15:45.000,218,10969297,12725,0,1754486144,13008.030454849992,84.1263612900002,53383.06188192001 2025-08-06,13:15:46.000,218,10969303,12645,0,1754486145,13008.023718539996,84.21799997999915,53383.124766 2025-08-06,13:15:47.000,218,10969333,12605,0,1754486146,13008.050663779992,84.21799997999915,53383.10380464 2025-08-06,13:15:48.000,218,10969295,12445,0,1754486147,13008.043927469997,84.3378351900028,53383.14572736 2025-08-06,13:15:49.000,218,10969337,12765,0,1754486148,13008.043927469997,84.35898258000088,53383.11079176001 2025-08-06,13:15:50.000,218,10969313,12965,0,1754486149,13008.010245919992,84.42242475000239,53383.13874024001 2025-08-06,13:15:51.000,218,10969256,12805,0,1754486150,13007.983300679996,84.47881779000454,53383.15970160001 2025-08-06,13:15:52.000,218,10969276,12805,0,1754486151,13007.996773300001,84.54225995999877,53383.13175312 2025-08-06,13:15:53.000,218,10969270,13005,0,1754486152,13007.976564370001,84.52816170000006,53383.13874024001 2025-08-06,13:15:54.000,218,10969312,12645,0,1754486153,13007.956355440001,84.59160387000156,53383.13874024001 2025-08-06,13:15:55.000,218,10969306,12765,0,1754486154,13007.909201269991,84.619800389999,53383.124766 2025-08-06,13:15:56.000,218,10969295,12605,0,1754486155,13007.89572865,84.619800389999,53383.09681752 2025-08-06,13:15:57.000,218,10969297,12765,0,1754486156,13007.87551972,84.63389864999772,53383.14572736 2025-08-06,13:15:58.000,218,10969300,12805,0,1754486157,13007.956355440001,84.57045648000349,53383.20861144001 2025-08-06,13:15:59.000,218,10969273,12605,0,1754486158,13007.91593758,84.59865300000092,53383.10380464 2025-08-06,13:16:00.000,218,10969283,12805,0,1754486159,13007.902464959996,84.59865300000092,53383.124766 2025-08-06,13:16:01.000,218,10969316,12845,0,1754486160,13007.85531079,84.56340735000413,53383.11079176001 2025-08-06,13:16:02.000,218,10969284,12645,0,1754486161,13007.87551972,84.53521082999941,53383.08983040001 2025-08-06,13:16:03.000,218,10969287,12845,0,1754486162,13007.87551972,84.51406344000134,53383.03393344 2025-08-06,13:16:04.000,218,10969270,12965,0,1754486163,13007.91593758,84.4717686599979,53383.13874024001 2025-08-06,13:16:05.000,218,10969311,12965,0,1754486164,13007.936146510001,84.41537562000303,53383.08983040001 2025-08-06,13:16:06.000,218,10969277,12965,0,1754486165,13007.929410199991,84.38717909999832,53383.02694632 2025-08-06,13:16:07.000,218,10969263,13085,0,1754486166,13007.949619129991,84.35898258000088,53382.99201072001 2025-08-06,13:16:08.000,218,10969277,13125,0,1754486167,13007.949619129991,84.31668780000473,53382.998997840004 2025-08-06,13:16:09.000,218,10969276,13125,0,1754486168,13007.969828059991,84.31668780000473,53383.019959200006 2025-08-06,13:16:10.000,218,10969286,12805,0,1754486169,13007.936146510001,84.28849128000002,53382.9850236 2025-08-06,13:16:11.000,218,10969284,12805,0,1754486170,13007.969828059991,84.26734389000194,53382.9850236 2025-08-06,13:16:12.000,218,10969283,12645,0,1754486171,13007.963091749996,84.28849128000002,53382.99201072001 2025-08-06,13:16:13.000,218,10969301,12605,0,1754486172,13007.949619129991,84.2743930200013,53382.95707512 2025-08-06,13:16:14.000,218,10969307,12685,0,1754486173,13007.949619129991,84.31668780000473,53382.998997840004 2025-08-06,13:16:15.000,218,10969312,12685,0,1754486174,13007.91593758,84.3096386699981,53382.92213952001 2025-08-06,13:16:16.000,218,10969294,12725,0,1754486175,13007.888992339991,84.38012996999896,53382.93611376 2025-08-06,13:16:17.000,218,10969283,12885,0,1754486176,13007.929410199991,84.40832649000367,53382.998997840004 2025-08-06,13:16:18.000,218,10969265,13045,0,1754486177,13007.868783409991,84.43652301000111,53382.99201072001 2025-08-06,13:16:19.000,218,10969300,12605,0,1754486178,13007.888992339991,84.4717686599979,53382.950088000005 2025-08-06,13:16:20.000,218,10969288,12925,0,1754486179,13007.80815661999,84.50701431000198,53382.901178160006 2025-08-06,13:16:21.000,218,10969334,12605,0,1754486180,13007.841838169996,84.59160387000156,53382.93611376 2025-08-06,13:16:22.000,218,10969308,12765,0,1754486181,13007.83510186,84.62684951999836,53382.95707512 2025-08-06,13:16:23.000,218,10969277,12925,0,1754486182,13007.78794768999,84.63389864999772,53382.950088000005 2025-08-06,13:16:24.000,218,10969255,12725,0,1754486183,13007.801420309996,84.71143907999794,53382.89419104001 2025-08-06,13:16:25.000,218,10969311,12925,0,1754486184,13007.77447507,84.78897950999817,53382.92213952001 2025-08-06,13:16:26.000,218,10969306,12605,0,1754486185,13007.76773875999,84.8312742900016,53382.901178160006 2025-08-06,13:16:27.000,218,10969292,12605,0,1754486186,13007.781211379996,84.89471646000311,53382.901178160006 2025-08-06,13:16:28.000,218,10969294,12685,0,1754486187,13007.75426614,84.90881472000183,53382.901178160006 2025-08-06,13:16:29.000,218,10969289,13125,0,1754486188,13007.76773875999,84.93701123999926,53382.94310088001 2025-08-06,13:16:30.000,218,10969330,12725,0,1754486189,13007.80815661999,84.95110949999798,53382.880216800004 2025-08-06,13:16:31.000,218,10969305,12685,0,1754486190,13007.76773875999,85.00045341000077,53382.9151524 2025-08-06,13:16:32.000,218,10969349,12525,0,1754486191,13007.77447507,85.00045341000077,53382.92912664 2025-08-06,13:16:33.000,218,10969282,12965,0,1754486192,13007.781211379996,85.02160079999885,53382.93611376 2025-08-06,13:16:34.000,218,10969318,12725,0,1754486193,13007.740793519995,85.03569906000484,53382.901178160006 2025-08-06,13:16:35.000,218,10969324,12765,0,1754486194,13007.76773875999,85.0427481900042,53382.92912664 2025-08-06,13:16:36.000,218,10969298,12685,0,1754486195,13007.74752982999,85.08504297000036,53382.9151524 2025-08-06,13:16:37.000,218,10969324,12965,0,1754486196,13007.75426614,85.09209209999972,53382.90816528 2025-08-06,13:16:38.000,218,10969291,13125,0,1754486197,13007.740793519995,85.09209209999972,53382.96406224 2025-08-06,13:16:39.000,218,10969270,13125,0,1754486198,13007.740793519995,85.09209209999972,53382.92213952001 2025-08-06,13:16:40.000,218,10969256,13005,0,1754486199,13007.75426614,85.08504297000036,53382.880216800004 2025-08-06,13:16:41.000,218,10969289,12765,0,1754486200,13007.72732089999,85.08504297000036,53382.901178160006 2025-08-06,13:16:42.000,218,10969268,13005,0,1754486201,13007.69363935,85.10619035999844,53382.87322968001 2025-08-06,13:16:43.000,218,10969305,12765,0,1754486202,13007.74752982999,85.08504297000036,53382.92912664 2025-08-06,13:16:44.000,218,10969315,12805,0,1754486203,13007.72732089999,85.06389558000228,53382.94310088001 2025-08-06,13:16:45.000,218,10969308,12805,0,1754486204,13007.761002449995,85.04979732000356,53382.90816528 2025-08-06,13:16:46.000,218,10969329,12645,0,1754486205,13007.740793519995,85.05684645000292,53382.93611376 2025-08-06,13:16:47.000,218,10969318,12965,0,1754486206,13007.75426614,85.03569906000484,53382.90816528 2025-08-06,13:16:48.000,218,10969260,12685,0,1754486207,13007.74752982999,85.02864992999821,53382.88720392 2025-08-06,13:16:49.000,218,10969316,12685,0,1754486208,13007.720584589995,85.0427481900042,53382.901178160006 2025-08-06,13:16:50.000,218,10969310,13085,0,1754486209,13007.73405721,85.0427481900042,53382.85925544 2025-08-06,13:16:51.000,218,10969297,12965,0,1754486210,13007.740793519995,85.02160079999885,53382.82431984001 2025-08-06,13:16:52.000,218,10969316,12925,0,1754486211,13007.740793519995,85.0427481900042,53382.85925544 2025-08-06,13:16:53.000,218,10969342,12725,0,1754486212,13007.74752982999,85.02160079999885,53382.8103456 2025-08-06,13:16:54.000,218,10969322,12845,0,1754486213,13007.720584589995,85.03569906000484,53382.84528120001 2025-08-06,13:16:55.000,218,10969271,12565,0,1754486214,13007.71384828,85.01455166999949,53382.78938424 2025-08-06,13:16:56.000,218,10969279,12765,0,1754486215,13007.74752982999,85.05684645000292,53382.80335848001 2025-08-06,13:16:57.000,218,10969268,12645,0,1754486216,13007.740793519995,85.0427481900042,53382.74746152 2025-08-06,13:16:58.000,218,10969305,12765,0,1754486217,13007.77447507,85.02864992999821,53382.84528120001 2025-08-06,13:16:59.000,218,10969285,12885,0,1754486218,13007.75426614,85.04979732000356,53382.76842288 2025-08-06,13:17:00.000,218,10969314,12725,0,1754486219,13007.720584589995,85.05684645000292,53382.782397120005 2025-08-06,13:17:01.000,218,10969270,12925,0,1754486220,13007.700375659995,85.10619035999844,53382.77541000001 2025-08-06,13:17:02.000,218,10969294,12605,0,1754486221,13007.73405721,85.13438688000315,53382.77541000001 2025-08-06,13:17:03.000,218,10969305,12845,0,1754486222,13007.67343042,85.12028862000443,53382.76842288 2025-08-06,13:17:04.000,218,10969278,12845,0,1754486223,13007.680166729995,85.12028862000443,53382.70553880001 2025-08-06,13:17:05.000,218,10969308,12965,0,1754486224,13007.61280363,85.16258340000059,53382.74746152 2025-08-06,13:17:06.000,218,10969263,12765,0,1754486225,13007.65322149,85.19782905000466,53382.69855168 2025-08-06,13:17:07.000,218,10969304,12685,0,1754486226,13007.60606731999,85.20487818000402,53382.64964184 2025-08-06,13:17:08.000,218,10969281,12525,0,1754486227,13007.558913149995,85.20487818000402,53382.614706240005 2025-08-06,13:17:09.000,218,10969296,12845,0,1754486228,13007.56564945999,85.24717296000017,53382.67759032001 2025-08-06,13:17:10.000,218,10969273,12605,0,1754486229,13007.57238577,85.24717296000017,53382.64964184 2025-08-06,13:17:11.000,218,10969326,12765,0,1754486230,13007.51175898,85.28241861000424,53382.65662896001 2025-08-06,13:17:12.000,218,10969280,12965,0,1754486231,13007.50502266999,85.27536948000488,53382.684577440006 2025-08-06,13:17:13.000,218,10969315,13005,0,1754486232,13007.44439587999,85.27536948000488,53382.63566760001 2025-08-06,13:17:14.000,218,10969308,12965,0,1754486233,13007.417450639994,85.28241861000424,53382.663616080004 2025-08-06,13:17:15.000,218,10969287,12805,0,1754486234,13007.40397801999,85.27536948000488,53382.67759032001 2025-08-06,13:17:16.000,218,10969306,12765,0,1754486235,13007.410714329999,85.26832034999825,53382.684577440006 2025-08-06,13:17:17.000,218,10969304,12645,0,1754486236,13007.336614919994,85.2894677400036,53382.62169336 2025-08-06,13:17:18.000,218,10969320,12445,0,1754486237,13007.356823849994,85.23307470000145,53382.59374488 2025-08-06,13:17:19.000,218,10969324,12925,0,1754486238,13007.383769089989,85.2894677400036,53382.63566760001 2025-08-06,13:17:20.000,218,10969312,12565,0,1754486239,13007.356823849994,85.2260255700021,53382.600732 2025-08-06,13:17:21.000,218,10969340,12725,0,1754486240,13007.397241709994,85.21192731000338,53382.57278352 2025-08-06,13:17:22.000,218,10969306,12925,0,1754486241,13007.417450639994,85.19782905000466,53382.62169336 2025-08-06,13:17:23.000,218,10969299,12725,0,1754486242,13007.430923259999,85.19782905000466,53382.59374488 2025-08-06,13:17:24.000,218,10969301,12925,0,1754486243,13007.437659569994,85.14848514000187,53382.600732 2025-08-06,13:17:25.000,218,10969283,12965,0,1754486244,13007.47134112,85.16963252999994,53382.57278352 2025-08-06,13:17:26.000,218,10969288,12725,0,1754486245,13007.457868499994,85.16258340000059,53382.57977064 2025-08-06,13:17:27.000,218,10969280,12685,0,1754486246,13007.498286359994,85.13438688000315,53382.48893808001 2025-08-06,13:17:28.000,218,10969265,12965,0,1754486247,13007.53196791,85.13438688000315,53382.516886560006 2025-08-06,13:17:29.000,218,10969288,12685,0,1754486248,13007.518495289994,85.12028862000443,53382.5308608 2025-08-06,13:17:30.000,218,10969322,12805,0,1754486249,13007.538704219995,85.14143601000251,53382.495925200004 2025-08-06,13:17:31.000,218,10969320,13245,0,1754486250,13007.58585838999,85.14848514000187,53382.48195096 2025-08-06,13:17:32.000,218,10969343,12805,0,1754486251,13007.579122079995,85.18373078999866,53382.55880928001 2025-08-06,13:17:33.000,218,10969296,12645,0,1754486252,13007.63301256,85.16258340000059,53382.52387368 2025-08-06,13:17:34.000,218,10969255,12845,0,1754486253,13007.68690303999,85.18373078999866,53382.48195096 2025-08-06,13:17:35.000,218,10969331,12725,0,1754486254,13007.659957799995,85.21192731000338,53382.50291232 2025-08-06,13:17:36.000,218,10969296,12725,0,1754486255,13007.67343042,85.27536948000488,53382.495925200004 2025-08-06,13:17:37.000,218,10969282,12765,0,1754486256,13007.700375659995,85.29651687000296,53382.447015360005 2025-08-06,13:17:38.000,218,10969310,12805,0,1754486257,13007.761002449995,85.30356600000232,53382.516886560006 2025-08-06,13:17:39.000,218,10969308,12645,0,1754486258,13007.80815661999,85.33881164999912,53382.48893808001 2025-08-06,13:17:40.000,218,10969286,12765,0,1754486259,13007.80815661999,85.3881555600019,53382.46797672001 2025-08-06,13:17:41.000,218,10969292,12725,0,1754486260,13007.821629239996,85.40930294999998,53382.44002824001 2025-08-06,13:17:42.000,218,10969333,12845,0,1754486261,13007.83510186,85.45159773000341,53382.44002824001 2025-08-06,13:17:43.000,218,10969328,12805,0,1754486262,13007.821629239996,85.47274512000149,53382.45400248 2025-08-06,13:17:44.000,218,10969313,13125,0,1754486263,13007.83510186,85.536187290003,53382.47496384 2025-08-06,13:17:45.000,218,10969270,12925,0,1754486264,13007.85531079,85.55733468000108,53382.447015360005 2025-08-06,13:17:46.000,218,10969290,12645,0,1754486265,13007.821629239996,85.58553119999851,53382.47496384 2025-08-06,13:17:47.000,218,10969274,12645,0,1754486266,13007.821629239996,85.65602249999938,53382.447015360005 2025-08-06,13:17:48.000,218,10969317,12605,0,1754486267,13007.821629239996,85.70536641000217,53382.48195096 2025-08-06,13:17:49.000,218,10969300,12845,0,1754486268,13007.801420309996,85.71241554000153,53382.55182216 2025-08-06,13:17:50.000,218,10969290,12965,0,1754486269,13007.801420309996,85.76175945000432,53382.52387368 2025-08-06,13:17:51.000,218,10969294,12805,0,1754486270,13007.75426614,85.74061205999897,53382.50291232 2025-08-06,13:17:52.000,218,10969320,12725,0,1754486271,13007.72732089999,85.79700510000112,53382.516886560006 2025-08-06,13:17:53.000,218,10969312,12965,0,1754486272,13007.72732089999,85.81110335999983,53382.50291232 2025-08-06,13:17:54.000,218,10969327,12805,0,1754486273,13007.70711196999,85.81815248999919,53382.45400248 2025-08-06,13:17:55.000,218,10969342,12805,0,1754486274,13007.700375659995,85.81815248999919,53382.44002824001 2025-08-06,13:17:56.000,218,10969321,12685,0,1754486275,13007.70711196999,85.80405423000047,53382.45400248 2025-08-06,13:17:57.000,218,10969300,12885,0,1754486276,13007.67343042,85.82520161999855,53382.426054 2025-08-06,13:17:58.000,218,10969318,12805,0,1754486277,13007.700375659995,85.83225074999791,53382.4609896 2025-08-06,13:17:59.000,218,10969297,12605,0,1754486278,13007.69363935,85.81815248999919,53382.46797672001 2025-08-06,13:18:00.000,218,10969304,12605,0,1754486279,13007.720584589995,85.81110335999983,53382.46797672001 2025-08-06,13:18:01.000,218,10969284,13125,0,1754486280,13007.680166729995,85.83225074999791,53382.4609896 2025-08-06,13:18:02.000,218,10969306,12765,0,1754486281,13007.72732089999,85.8463490100039,53382.447015360005 2025-08-06,13:18:03.000,218,10969331,12605,0,1754486282,13007.70711196999,85.83929988000455,53382.44002824001 2025-08-06,13:18:04.000,218,10969331,12525,0,1754486283,13007.73405721,85.86044727000262,53382.43304112 2025-08-06,13:18:05.000,218,10969325,12925,0,1754486284,13007.71384828,85.86749640000198,53382.4609896 2025-08-06,13:18:06.000,218,10969359,12525,0,1754486285,13007.76773875999,85.87454553000134,53382.41207976 2025-08-06,13:18:07.000,218,10969303,12805,0,1754486286,13007.75426614,85.83929988000455,53382.39111840001 2025-08-06,13:18:08.000,218,10969349,12605,0,1754486287,13007.781211379996,85.85339814000326,53382.41906688001 2025-08-06,13:18:09.000,218,10969273,12805,0,1754486288,13007.801420309996,85.87454553000134,53382.426054 2025-08-06,13:18:10.000,218,10969303,12685,0,1754486289,13007.82836554999,85.88864379000006,53382.377144160004 2025-08-06,13:18:11.000,218,10969350,12925,0,1754486290,13007.83510186,85.86749640000198,53382.426054 2025-08-06,13:18:12.000,218,10969327,12885,0,1754486291,13007.83510186,85.8463490100039,53382.39111840001 2025-08-06,13:18:13.000,218,10969333,12805,0,1754486292,13007.862047099996,85.85339814000326,53382.39111840001 2025-08-06,13:18:14.000,218,10969329,13005,0,1754486293,13007.888992339991,85.85339814000326,53382.41906688001 2025-08-06,13:18:15.000,218,10969306,12765,0,1754486294,13007.87551972,85.89569291999942,53382.398105520006 2025-08-06,13:18:16.000,218,10969363,12685,0,1754486295,13007.87551972,85.87454553000134,53382.38413128 2025-08-06,13:18:17.000,218,10969273,12605,0,1754486296,13007.89572865,85.88864379000006,53382.41207976 2025-08-06,13:18:18.000,218,10969317,12965,0,1754486297,13007.882256029996,85.88864379000006,53382.377144160004 2025-08-06,13:18:19.000,218,10969340,12885,0,1754486298,13007.888992339991,85.85339814000326,53382.37015704001 2025-08-06,13:18:20.000,218,10969329,12725,0,1754486299,13007.87551972,85.91684031000477,53382.38413128 2025-08-06,13:18:21.000,218,10969352,12845,0,1754486300,13007.85531079,85.95208596000157,53382.377144160004 2025-08-06,13:18:22.000,218,10969343,12685,0,1754486301,13007.848574479991,85.93093857000349,53382.37015704001 2025-08-06,13:18:23.000,218,10969348,12965,0,1754486302,13007.862047099996,85.99438073999772,53382.38413128 2025-08-06,13:18:24.000,218,10969313,12765,0,1754486303,13007.82836554999,85.980282479999,53382.41207976 2025-08-06,13:18:25.000,218,10969312,13085,0,1754486304,13007.841838169996,85.98733160999836,53382.33522144 2025-08-06,13:18:26.000,218,10969360,12805,0,1754486305,13007.848574479991,86.00142987000436,53382.38413128 2025-08-06,13:18:27.000,218,10969315,12965,0,1754486306,13007.83510186,86.00847900000372,53382.349195680006 2025-08-06,13:18:28.000,218,10969299,13165,0,1754486307,13007.81489293,86.04372465000051,53382.39111840001 2025-08-06,13:18:29.000,218,10969267,12605,0,1754486308,13007.82836554999,86.0930685600033,53382.349195680006 2025-08-06,13:18:30.000,218,10969322,12685,0,1754486309,13007.862047099996,86.17060899000353,53382.33522144 2025-08-06,13:18:31.000,218,10969317,12845,0,1754486310,13007.868783409991,86.17765812000289,53382.37015704001 2025-08-06,13:18:32.000,218,10969336,12645,0,1754486311,13007.85531079,86.2270020299984,53382.377144160004 2025-08-06,13:18:33.000,218,10969312,12965,0,1754486312,13007.80815661999,86.26224768000247,53382.38413128 2025-08-06,13:18:34.000,218,10969316,12765,0,1754486313,13007.83510186,86.31864072000462,53382.38413128 2025-08-06,13:18:35.000,218,10969338,12885,0,1754486314,13007.801420309996,86.34683724000206,53382.36316992 2025-08-06,13:18:36.000,218,10969290,12605,0,1754486315,13007.794684,86.36093550000078,53382.426054 2025-08-06,13:18:37.000,218,10969306,12685,0,1754486316,13007.74752982999,86.40323028000421,53382.41207976 2025-08-06,13:18:38.000,218,10969291,12645,0,1754486317,13007.74752982999,86.41732854000293,53382.349195680006 2025-08-06,13:18:39.000,218,10969321,12925,0,1754486318,13007.740793519995,86.46667244999844,53382.377144160004 2025-08-06,13:18:40.000,218,10969307,12885,0,1754486319,13007.740793519995,86.48077071000444,53382.3561828 2025-08-06,13:18:41.000,218,10969319,12725,0,1754486320,13007.71384828,86.4737215799978,53382.426054 2025-08-06,13:18:42.000,218,10969319,12725,0,1754486321,13007.659957799995,86.4878198400038,53382.36316992 2025-08-06,13:18:43.000,218,10969302,13005,0,1754486322,13007.65322149,86.4737215799978,53382.39111840001 2025-08-06,13:18:44.000,218,10969277,12925,0,1754486323,13007.639748869995,86.50896723000187,53382.377144160004 2025-08-06,13:18:45.000,218,10969344,12845,0,1754486324,13007.5925947,86.48077071000444,53382.30727296 2025-08-06,13:18:46.000,218,10969263,12565,0,1754486325,13007.53196791,86.38208288999886,53382.2863116 2025-08-06,13:18:47.000,218,10969345,12765,0,1754486326,13007.538704219995,86.43142680000165,53382.30727296 2025-08-06,13:18:48.000,218,10969318,12685,0,1754486327,13007.451132189999,86.41027941000357,53382.30028584001 2025-08-06,13:18:49.000,218,10969281,12525,0,1754486328,13007.46460480999,86.40323028000421,53382.279324480005 2025-08-06,13:18:50.000,218,10969311,12805,0,1754486329,13007.40397801999,86.36093550000078,53382.23740176 2025-08-06,13:18:51.000,218,10969292,12965,0,1754486330,13007.390505399999,86.3397881100027,53382.2164404 2025-08-06,13:18:52.000,218,10969302,12645,0,1754486331,13007.356823849994,86.28339507000055,53382.209453280004 2025-08-06,13:18:53.000,218,10969314,13085,0,1754486332,13007.329878609999,86.25519855000312,53382.19547904 2025-08-06,13:18:54.000,218,10969277,12605,0,1754486333,13007.316405989994,86.20585464000033,53382.22342752001 2025-08-06,13:18:55.000,218,10969271,12765,0,1754486334,13007.289460749998,86.20585464000033,53382.20246616001 2025-08-06,13:18:56.000,218,10969287,12725,0,1754486335,13007.309669679998,86.20585464000033,53382.13958208 2025-08-06,13:18:57.000,218,10969285,12965,0,1754486336,13007.289460749998,86.1283142100001,53382.13958208 2025-08-06,13:18:58.000,218,10969263,12685,0,1754486337,13007.316405989994,86.14241246999882,53382.13259496001 2025-08-06,13:18:59.000,218,10969320,12885,0,1754486338,13007.316405989994,86.07192116999795,53382.11862072 2025-08-06,13:19:00.000,218,10969330,12765,0,1754486339,13007.323142299989,86.07897030000458,53382.12560784 2025-08-06,13:19:01.000,218,10969262,13245,0,1754486340,13007.282724439989,86.08601943000394,53382.08368512001 2025-08-06,13:19:02.000,218,10969282,12965,0,1754486341,13007.255779199993,86.06487203999859,53382.076698 2025-08-06,13:19:03.000,218,10969271,12725,0,1754486342,13007.329878609999,86.10011769000266,53382.15355632001 2025-08-06,13:19:04.000,218,10969304,12965,0,1754486343,13007.323142299989,86.13536333999946,53382.1465692 2025-08-06,13:19:05.000,218,10969279,12805,0,1754486344,13007.309669679998,86.0930685600033,53382.09765936 2025-08-06,13:19:06.000,218,10969318,12805,0,1754486345,13007.309669679998,86.13536333999946,53382.08368512001 2025-08-06,13:19:07.000,218,10969284,12805,0,1754486346,13007.329878609999,86.17765812000289,53382.09067224 2025-08-06,13:19:08.000,218,10969271,12885,0,1754486347,13007.363560159989,86.2270020299984,53382.111633600005 2025-08-06,13:19:09.000,218,10969289,12765,0,1754486348,13007.377032779994,86.27634594000119,53382.111633600005 2025-08-06,13:19:10.000,218,10969280,12805,0,1754486349,13007.42418694999,86.31864072000462,53382.062723760006 2025-08-06,13:19:11.000,218,10969262,12685,0,1754486350,13007.40397801999,86.34683724000206,53382.13958208 2025-08-06,13:19:12.000,218,10969263,12965,0,1754486351,13007.350087539999,86.39618115000485,53382.05573664001 2025-08-06,13:19:13.000,218,10969307,12445,0,1754486352,13007.377032779994,86.45257418999972,53382.11862072 2025-08-06,13:19:14.000,218,10969275,12965,0,1754486353,13007.329878609999,86.45962331999908,53382.076698 2025-08-06,13:19:15.000,218,10969288,12765,0,1754486354,13007.316405989994,86.4878198400038,53382.041762400004 2025-08-06,13:19:16.000,218,10969260,12685,0,1754486355,13007.356823849994,86.53716374999931,53382.13958208 2025-08-06,13:19:17.000,218,10969274,12765,0,1754486356,13007.329878609999,86.57240940000338,53382.13259496001 2025-08-06,13:19:18.000,218,10969289,12725,0,1754486357,13007.329878609999,86.56536027000402,53382.11862072 2025-08-06,13:19:19.000,218,10969319,12965,0,1754486358,13007.329878609999,86.57945853000274,53382.06971088 2025-08-06,13:19:20.000,218,10969289,12765,0,1754486359,13007.336614919994,86.60060592000082,53382.13259496001 2025-08-06,13:19:21.000,218,10969319,12885,0,1754486360,13007.377032779994,86.57240940000338,53382.13958208 2025-08-06,13:19:22.000,218,10969272,12925,0,1754486361,13007.323142299989,86.55831114000466,53382.160543440004 2025-08-06,13:19:23.000,218,10969236,12805,0,1754486362,13007.316405989994,86.5865076600021,53382.16753056 2025-08-06,13:19:24.000,218,10969278,12645,0,1754486363,13007.309669679998,86.55831114000466,53382.041762400004 2025-08-06,13:19:25.000,218,10969210,12885,0,1754486364,13007.343351229989,86.53716374999931,53382.09067224 2025-08-06,13:19:26.000,218,10969271,12605,0,1754486365,13007.350087539999,86.50896723000187,53382.09765936 2025-08-06,13:19:27.000,218,10969223,12645,0,1754486366,13007.370296469999,86.49486897000315,53382.11862072 2025-08-06,13:19:28.000,218,10969255,12925,0,1754486367,13007.370296469999,86.46667244999844,53382.111633600005 2025-08-06,13:19:29.000,218,10969229,12605,0,1754486368,13007.356823849994,86.438475930001,53382.12560784 2025-08-06,13:19:30.000,218,10969288,12925,0,1754486369,13007.390505399999,86.43142680000165,53382.13259496001 2025-08-06,13:19:31.000,218,10969284,12605,0,1754486370,13007.397241709994,86.43142680000165,53382.09067224 2025-08-06,13:19:32.000,218,10969305,12925,0,1754486371,13007.40397801999,86.38208288999886,53382.11862072 2025-08-06,13:19:33.000,218,10969227,12685,0,1754486372,13007.383769089989,86.39618115000485,53382.06971088 2025-08-06,13:19:34.000,218,10969284,12805,0,1754486373,13007.329878609999,86.38913201999821,53382.10464648001 2025-08-06,13:19:35.000,218,10969218,12685,0,1754486374,13007.336614919994,86.3750337599995,53382.076698 2025-08-06,13:19:36.000,218,10969225,12845,0,1754486375,13007.316405989994,86.41732854000293,53382.02778816 2025-08-06,13:19:37.000,218,10969315,13005,0,1754486376,13007.302933369989,86.44552506000036,53382.05573664001 2025-08-06,13:19:38.000,218,10969278,12485,0,1754486377,13007.282724439989,86.46667244999844,53382.062723760006 2025-08-06,13:19:39.000,218,10969277,12765,0,1754486378,13007.282724439989,86.48077071000444,53382.062723760006 2025-08-06,13:19:40.000,218,10969273,12885,0,1754486379,13007.249042889998,86.51601636000123,53382.05573664001 2025-08-06,13:19:41.000,218,10969239,12845,0,1754486380,13007.181679789988,86.50896723000187,53382.02080104 2025-08-06,13:19:42.000,218,10969259,12925,0,1754486381,13007.161470859988,86.56536027000402,53382.04874952 2025-08-06,13:19:43.000,218,10969264,12805,0,1754486382,13007.161470859988,86.57240940000338,53382.02778816 2025-08-06,13:19:44.000,218,10969259,12765,0,1754486383,13007.127789309998,86.6217533099989,53382.00682680001 2025-08-06,13:19:45.000,218,10969253,12845,0,1754486384,13007.080635140002,86.6217533099989,53381.9718912 2025-08-06,13:19:46.000,218,10969250,12765,0,1754486385,13007.026744659997,86.66404809000232,53381.95092984 2025-08-06,13:19:47.000,218,10969275,13005,0,1754486386,13006.966117869997,86.61470417999953,53381.895032880006 2025-08-06,13:19:48.000,218,10969248,12725,0,1754486387,13006.945908939997,86.6217533099989,53381.943942720005 2025-08-06,13:19:49.000,218,10969283,12685,0,1754486388,13006.912227389992,86.63585157000489,53381.90900712 2025-08-06,13:19:50.000,218,10969264,12965,0,1754486389,13006.918963700002,86.63585157000489,53381.92996848 2025-08-06,13:19:51.000,218,10969272,12965,0,1754486390,13006.871809529992,86.6499498300036,53381.90202 2025-08-06,13:19:52.000,218,10969244,13125,0,1754486391,13006.912227389992,86.6499498300036,53381.86708440001 2025-08-06,13:19:53.000,218,10969256,13085,0,1754486392,13006.892018459992,86.6499498300036,53381.92298136 2025-08-06,13:19:54.000,218,10969281,12725,0,1754486393,13006.871809529992,86.65699896000297,53381.91599424001 2025-08-06,13:19:55.000,218,10969265,13005,0,1754486394,13006.892018459992,86.64290070000425,53381.88804576001 2025-08-06,13:19:56.000,218,10969271,12725,0,1754486395,13006.932436319992,86.6499498300036,53381.92996848 2025-08-06,13:19:57.000,218,10969333,12885,0,1754486396,13006.918963700002,86.65699896000297,53381.825161680004 2025-08-06,13:19:58.000,218,10969282,12805,0,1754486397,13006.912227389992,86.6851954800004,53381.83913592001 2025-08-06,13:19:59.000,218,10969286,12725,0,1754486398,13006.939172630002,86.67109722000168,53381.86708440001 2025-08-06,13:20:00.000,218,10969318,12645,0,1754486399,13006.885282149997,86.67814635000104,53381.8321488 2025-08-06,13:20:01.000,218,10969274,12525,0,1754486400,13006.925700009997,86.66404809000232,53381.86708440001 2025-08-06,13:20:02.000,218,10969277,12805,0,1754486401,13006.939172630002,86.6851954800004,53381.88105864 2025-08-06,13:20:03.000,218,10969321,12725,0,1754486402,13006.932436319992,86.69224460999976,53381.86708440001 2025-08-06,13:20:04.000,218,10969254,13085,0,1754486403,13006.952645249992,86.72749026000383,53381.91599424001 2025-08-06,13:20:05.000,218,10969316,12605,0,1754486404,13006.966117869997,86.75568678000127,53381.85311016 2025-08-06,13:20:06.000,218,10969261,12965,0,1754486405,13006.952645249992,86.77683416999935,53381.88804576001 2025-08-06,13:20:07.000,218,10969309,12605,0,1754486406,13006.999799420002,86.76978503999999,53381.895032880006 2025-08-06,13:20:08.000,218,10969308,12765,0,1754486407,13006.918963700002,86.77683416999935,53381.90202 2025-08-06,13:20:09.000,218,10969245,12765,0,1754486408,13006.952645249992,86.82617808000214,53381.88105864 2025-08-06,13:20:10.000,218,10969267,12765,0,1754486409,13006.932436319992,86.88962025000365,53381.895032880006 2025-08-06,13:20:11.000,218,10969277,12845,0,1754486410,13006.959381560002,86.88962025000365,53381.86009728 2025-08-06,13:20:12.000,218,10969307,12685,0,1754486411,13006.966117869997,86.91076764000172,53381.86009728 2025-08-06,13:20:13.000,218,10969308,12765,0,1754486412,13006.959381560002,86.95306241999788,53381.895032880006 2025-08-06,13:20:14.000,218,10969249,12605,0,1754486413,13006.912227389992,86.98125894000259,53381.85311016 2025-08-06,13:20:15.000,218,10969273,12805,0,1754486414,13006.918963700002,87.03765198000474,53381.88105864 2025-08-06,13:20:16.000,218,10969259,12725,0,1754486415,13006.892018459992,87.05879937000282,53381.83913592001 2025-08-06,13:20:17.000,218,10969236,12725,0,1754486416,13006.912227389992,87.03765198000474,53381.85311016 2025-08-06,13:20:18.000,218,10969278,12965,0,1754486417,13006.885282149997,87.0447011100041,53381.85311016 2025-08-06,13:20:19.000,218,10969330,12565,0,1754486418,13006.905491079997,87.05175024000346,53381.86009728 2025-08-06,13:20:20.000,218,10969272,12685,0,1754486419,13006.871809529992,87.03765198000474,53381.825161680004 2025-08-06,13:20:21.000,218,10969249,12685,0,1754486420,13006.831391669992,87.05175024000346,53381.78323896 2025-08-06,13:20:22.000,218,10969283,12885,0,1754486421,13006.784237499996,87.03765198000474,53381.79721320001 2025-08-06,13:20:23.000,218,10969302,12805,0,1754486422,13006.790973809992,87.0306028499981,53381.75529048 2025-08-06,13:20:24.000,218,10969264,12805,0,1754486423,13006.757292260001,87.06584850000218,53381.6924064 2025-08-06,13:20:25.000,218,10969303,12485,0,1754486424,13006.764028569996,87.00945546000003,53381.74830336001 2025-08-06,13:20:26.000,218,10969286,12965,0,1754486425,13006.723610709996,86.98125894000259,53381.73432912 2025-08-06,13:20:27.000,218,10969260,12805,0,1754486426,13006.69666547,86.96011155000451,53381.71336776 2025-08-06,13:20:28.000,218,10969249,12925,0,1754486427,13006.683192849996,86.95306241999788,53381.69939352001 2025-08-06,13:20:29.000,218,10969311,12685,0,1754486428,13006.642774989996,86.95306241999788,53381.71336776 2025-08-06,13:20:30.000,218,10969257,12605,0,1754486429,13006.662983919996,86.94601328999852,53381.78323896 2025-08-06,13:20:31.000,218,10969295,12805,0,1754486430,13006.63603868,86.98125894000259,53381.657470800004 2025-08-06,13:20:32.000,218,10969203,12565,0,1754486431,13006.57541189,87.00945546000003,53381.65048368001 2025-08-06,13:20:33.000,218,10969282,12565,0,1754486432,13006.622566059996,86.96716068000387,53381.72035488001 2025-08-06,13:20:34.000,218,10969238,12605,0,1754486433,13006.622566059996,86.98125894000259,53381.706380640004 2025-08-06,13:20:35.000,218,10969332,12565,0,1754486434,13006.65624761,86.95306241999788,53381.657470800004 2025-08-06,13:20:36.000,218,10969263,12685,0,1754486435,13006.642774989996,86.97420981000323,53381.6924064 2025-08-06,13:20:37.000,218,10969222,12605,0,1754486436,13006.683192849996,86.96716068000387,53381.67144504001 2025-08-06,13:20:38.000,218,10969302,12525,0,1754486437,13006.669720229991,86.95306241999788,53381.68541928 2025-08-06,13:20:39.000,218,10969281,12765,0,1754486438,13006.669720229991,86.94601328999852,53381.63650944 2025-08-06,13:20:40.000,218,10969258,12845,0,1754486439,13006.716874400001,86.98125894000259,53381.67144504001 2025-08-06,13:20:41.000,218,10969264,12605,0,1754486440,13006.770764879991,86.96011155000451,53381.678432160006 2025-08-06,13:20:42.000,218,10969276,12685,0,1754486441,13006.750555949991,86.98830807000195,53381.678432160006 2025-08-06,13:20:43.000,218,10969290,12805,0,1754486442,13006.817919050001,86.99535720000131,53381.6924064 2025-08-06,13:20:44.000,218,10969229,12925,0,1754486443,13006.844864289997,87.02355371999874,53381.66445792 2025-08-06,13:20:45.000,218,10969290,12725,0,1754486444,13006.838127980001,87.05175024000346,53381.65048368001 2025-08-06,13:20:46.000,218,10969276,12925,0,1754486445,13006.885282149997,87.0447011100041,53381.64349656 2025-08-06,13:20:47.000,218,10969287,12965,0,1754486446,13006.892018459992,87.06584850000218,53381.64349656 2025-08-06,13:20:48.000,218,10969338,12685,0,1754486447,13006.912227389992,87.08699589000025,53381.678432160006 2025-08-06,13:20:49.000,218,10969257,12845,0,1754486448,13006.892018459992,87.1433889300024,53381.62952232001 2025-08-06,13:20:50.000,218,10969306,12645,0,1754486449,13006.898754770002,87.1786345799992,53381.66445792 2025-08-06,13:20:51.000,218,10969311,12685,0,1754486450,13006.844864289997,87.2420767500007,53381.64349656 2025-08-06,13:20:52.000,218,10969285,12685,0,1754486451,13006.844864289997,87.26322413999878,53381.608560960005 2025-08-06,13:20:53.000,218,10969246,12805,0,1754486452,13006.804446429996,87.33371543999965,53381.60157384001 2025-08-06,13:20:54.000,218,10969236,12725,0,1754486453,13006.757292260001,87.41125586999988,53381.63650944 2025-08-06,13:20:55.000,218,10969309,12805,0,1754486454,13006.737083330001,87.46764891000203,53381.63650944 2025-08-06,13:20:56.000,218,10969290,12885,0,1754486455,13006.703401779996,87.54518934000225,53381.63650944 2025-08-06,13:20:57.000,218,10969265,12725,0,1754486456,13006.60909343999,87.57338585999969,53381.68541928 2025-08-06,13:20:58.000,218,10969271,12765,0,1754486457,13006.56867557999,87.66502454999863,53381.66445792 2025-08-06,13:20:59.000,218,10969264,12765,0,1754486458,13006.49457617,87.71436846000142,53381.678432160006 2025-08-06,13:21:00.000,218,10969251,12725,0,1754486459,13006.48783985999,87.78485976000229,53381.72035488001 2025-08-06,13:21:01.000,218,10969298,12805,0,1754486460,13006.46763092999,87.79190889000165,53381.657470800004 2025-08-06,13:21:02.000,218,10969297,12725,0,1754486461,13006.34637734999,87.85535106000316,53381.6225352 2025-08-06,13:21:03.000,218,10969295,12605,0,1754486462,13006.36658627999,87.86944932000188,53381.63650944 2025-08-06,13:21:04.000,218,10969286,12845,0,1754486463,13006.339641039995,87.89059670999995,53381.64349656 2025-08-06,13:21:05.000,218,10969298,12485,0,1754486464,13006.319432109995,87.8483019300038,53381.66445792 2025-08-06,13:21:06.000,218,10969299,12365,0,1754486465,13006.26554162999,87.8342036699978,53381.64349656 2025-08-06,13:21:07.000,218,10969306,12765,0,1754486466,13006.279014249994,87.79190889000165,53381.62952232001 2025-08-06,13:21:08.000,218,10969246,12605,0,1754486467,13006.238596389994,87.76371237000421,53381.56663824 2025-08-06,13:21:09.000,218,10969307,12925,0,1754486468,13006.24533269999,87.74961410999822,53381.55266400001 2025-08-06,13:21:10.000,218,10969310,12965,0,1754486469,13006.238596389994,87.69322107000335,53381.5177284 2025-08-06,13:21:11.000,218,10969279,12645,0,1754486470,13006.27227794,87.62272977000248,53381.50375416001 2025-08-06,13:21:12.000,218,10969278,12885,0,1754486471,13006.218387459994,87.5381402100029,53381.53170264001 2025-08-06,13:21:13.000,218,10969268,12845,0,1754486472,13006.25206901,87.52404195000418,53381.49676704 2025-08-06,13:21:14.000,218,10969319,12765,0,1754486473,13006.238596389994,87.50994368999818,53381.54567688 2025-08-06,13:21:15.000,218,10969277,12925,0,1754486474,13006.25206901,87.44650152000395,53381.48279280001 2025-08-06,13:21:16.000,218,10969279,12965,0,1754486475,13006.279014249994,87.39715761000116,53381.489779920004 2025-08-06,13:21:17.000,218,10969299,12565,0,1754486476,13006.3126958,87.39715761000116,53381.57362536 2025-08-06,13:21:18.000,218,10969280,12725,0,1754486477,13006.279014249994,87.34781369999837,53381.48279280001 2025-08-06,13:21:19.000,218,10969230,12645,0,1754486478,13006.25206901,87.32666631000029,53381.43388296001 2025-08-06,13:21:20.000,218,10969316,12965,0,1754486479,13006.258805319994,87.34781369999837,53381.46183144001 2025-08-06,13:21:21.000,218,10969258,12965,0,1754486480,13006.258805319994,87.29846979000286,53381.46183144001 2025-08-06,13:21:22.000,218,10969287,12605,0,1754486481,13006.26554162999,87.36896109000372,53381.43388296001 2025-08-06,13:21:23.000,218,10969307,13045,0,1754486482,13006.26554162999,87.37601022000308,53381.440870080005 2025-08-06,13:21:24.000,218,10969275,13005,0,1754486483,13006.191442219999,87.45355065000331,53381.39894736 2025-08-06,13:21:25.000,218,10969310,12805,0,1754486484,13006.18470590999,87.49584542999946,53381.38497312001 2025-08-06,13:21:26.000,218,10969285,13045,0,1754486485,13006.130815429999,87.52404195000418,53381.370998880004 2025-08-06,13:21:27.000,218,10969286,12605,0,1754486486,13006.103870189989,87.56633673000033,53381.377986 2025-08-06,13:21:28.000,218,10969280,12605,0,1754486487,13006.097133879994,87.62272977000248,53381.41292160001 2025-08-06,13:21:29.000,218,10969313,12805,0,1754486488,13006.070188639998,87.62272977000248,53381.391960240006 2025-08-06,13:21:30.000,218,10969280,12605,0,1754486489,13006.049979709998,87.672073679998,53381.38497312001 2025-08-06,13:21:31.000,218,10969298,12765,0,1754486490,13006.036507089993,87.7355158499995,53381.391960240006 2025-08-06,13:21:32.000,218,10969283,13045,0,1754486491,13006.049979709998,87.77781063000293,53381.377986 2025-08-06,13:21:33.000,218,10969285,12685,0,1754486492,13006.043243399989,87.8342036699978,53381.40593448 2025-08-06,13:21:34.000,218,10969299,12685,0,1754486493,13005.982616609988,87.89059670999995,53381.391960240006 2025-08-06,13:21:35.000,218,10969262,12765,0,1754486494,13005.975880299993,87.92584236000403,53381.35702464 2025-08-06,13:21:36.000,218,10969303,12885,0,1754486495,13005.982616609988,88.02453018000233,53381.36401176001 2025-08-06,13:21:37.000,218,10969277,12765,0,1754486496,13005.921989820003,88.02453018000233,53381.343050400006 2025-08-06,13:21:38.000,218,10969249,12805,0,1754486497,13005.921989820003,88.05977582999913,53381.377986 2025-08-06,13:21:39.000,218,10969258,12805,0,1754486498,13005.942198749988,88.06682495999848,53381.33606328001 2025-08-06,13:21:40.000,218,10969293,12605,0,1754486499,13005.908517199998,88.15141451999807,53381.391960240006 2025-08-06,13:21:41.000,218,10969310,12845,0,1754486500,13005.895044579993,88.15141451999807,53381.391960240006 2025-08-06,13:21:42.000,218,10969288,12685,0,1754486501,13005.847890409997,88.20075843000086,53381.322089040004 2025-08-06,13:21:43.000,218,10969284,12685,0,1754486502,13005.841154100002,88.2289549499983,53381.35003752 2025-08-06,13:21:44.000,218,10969243,12685,0,1754486503,13005.814208859993,88.23600407999766,53381.35003752 2025-08-06,13:21:45.000,218,10969270,13005,0,1754486504,13005.847890409997,88.26420060000237,53381.3081148 2025-08-06,13:21:46.000,218,10969281,12765,0,1754486505,13005.868099339998,88.27124973000173,53381.370998880004 2025-08-06,13:21:47.000,218,10969279,12485,0,1754486506,13005.814208859993,88.27829886000109,53381.32907616 2025-08-06,13:21:48.000,218,10969270,12765,0,1754486507,13005.793999929992,88.29944624999916,53381.35003752 2025-08-06,13:21:49.000,218,10969294,12725,0,1754486508,13005.807472549997,88.2923971199998,53381.36401176001 2025-08-06,13:21:50.000,218,10969282,12645,0,1754486509,13005.787263619997,88.30649537999852,53381.28715344 2025-08-06,13:21:51.000,218,10969284,12525,0,1754486510,13005.800736240002,88.2923971199998,53381.36401176001 2025-08-06,13:21:52.000,218,10969255,12525,0,1754486511,13005.780527310002,88.2923971199998,53381.31510192001 2025-08-06,13:21:53.000,218,10969242,12685,0,1754486512,13005.800736240002,88.27124973000173,53381.35702464 2025-08-06,13:21:54.000,218,10969310,12765,0,1754486513,13005.787263619997,88.27829886000109,53381.28715344 2025-08-06,13:21:55.000,218,10969272,12645,0,1754486514,13005.767054689997,88.24305321000429,53381.28016632 2025-08-06,13:21:56.000,218,10969269,12685,0,1754486515,13005.746845759997,88.20780756000022,53381.26619208001 2025-08-06,13:21:57.000,218,10969277,12685,0,1754486516,13005.719900520002,88.23600407999766,53381.273179200005 2025-08-06,13:21:58.000,218,10969295,12885,0,1754486517,13005.753582069992,88.2289549499983,53381.2382436 2025-08-06,13:21:59.000,218,10969310,12765,0,1754486518,13005.746845759997,88.1584636500047,53381.16837240001 2025-08-06,13:22:00.000,218,10969264,12845,0,1754486519,13005.692955279992,88.17961104000278,53381.18933376 2025-08-06,13:22:01.000,218,10969344,12965,0,1754486520,13005.686218969997,88.15141451999807,53381.16138528 2025-08-06,13:22:02.000,218,10969261,12685,0,1754486521,13005.652537419992,88.11616887000127,53381.12644968001 2025-08-06,13:22:03.000,218,10969269,12845,0,1754486522,13005.645801109997,88.13026713,53381.1334368 2025-08-06,13:22:04.000,218,10969283,12885,0,1754486523,13005.639064800002,88.14436538999871,53381.12644968001 2025-08-06,13:22:05.000,218,10969255,12685,0,1754486524,13005.598646940001,88.16551278000406,53381.09151408 2025-08-06,13:22:06.000,218,10969319,13005,0,1754486525,13005.571701699992,88.17256191000342,53381.0635656 2025-08-06,13:22:07.000,218,10969293,12725,0,1754486526,13005.538020150001,88.16551278000406,53381.04959136001 2025-08-06,13:22:08.000,218,10969266,12685,0,1754486527,13005.504338599996,88.14436538999871,53381.0635656 2025-08-06,13:22:09.000,218,10969290,12805,0,1754486528,13005.450448119991,88.18666017000214,53381.0635656 2025-08-06,13:22:10.000,218,10969321,12805,0,1754486529,13005.47739336,88.1937093000015,53381.04959136001 2025-08-06,13:22:11.000,218,10969262,12845,0,1754486530,13005.463920739996,88.20780756000022,53381.007668640006 2025-08-06,13:22:12.000,218,10969284,12925,0,1754486531,13005.47739336,88.25715147000301,53381.02164288 2025-08-06,13:22:13.000,218,10969256,12725,0,1754486532,13005.423502879996,88.25010234000365,53380.97273304 2025-08-06,13:22:14.000,218,10969280,12725,0,1754486533,13005.41676657,88.27124973000173,53381.007668640006 2025-08-06,13:22:15.000,218,10969287,12725,0,1754486534,13005.45718443,88.32764277000388,53380.9936944 2025-08-06,13:22:16.000,218,10969284,12845,0,1754486535,13005.490865979991,88.3417410300026,53380.986707280004 2025-08-06,13:22:17.000,218,10969309,12765,0,1754486536,13005.524547529996,88.37698667999939,53380.986707280004 2025-08-06,13:22:18.000,218,10969274,12485,0,1754486537,13005.450448119991,88.38403580999875,53381.02164288 2025-08-06,13:22:19.000,218,10969330,12925,0,1754486538,13005.490865979991,88.37698667999939,53381.01465576 2025-08-06,13:22:20.000,218,10969272,12805,0,1754486539,13005.551492769991,88.44747798000026,53381.035617120004 2025-08-06,13:22:21.000,218,10969309,12765,0,1754486540,13005.578438010001,88.4404288500009,53381.04959136001 2025-08-06,13:22:22.000,218,10969283,12965,0,1754486541,13005.618855870001,88.46157623999898,53381.056578480006 2025-08-06,13:22:23.000,218,10969337,13125,0,1754486542,13005.686218969997,88.49682189000305,53381.01465576 2025-08-06,13:22:24.000,218,10969225,12845,0,1754486543,13005.659273730002,88.5391166699992,53381.02164288 2025-08-06,13:22:25.000,218,10969277,12925,0,1754486544,13005.679482660002,88.54616579999856,53381.056578480006 2025-08-06,13:22:26.000,218,10969292,12965,0,1754486545,13005.726636829997,88.57436232000327,53381.04959136001 2025-08-06,13:22:27.000,218,10969269,12965,0,1754486546,13005.767054689997,88.59550971000135,53381.02164288 2025-08-06,13:22:28.000,218,10969287,12605,0,1754486547,13005.767054689997,88.67305014000158,53381.056578480006 2025-08-06,13:22:29.000,218,10969277,12605,0,1754486548,13005.814208859993,88.70829578999837,53381.0635656 2025-08-06,13:22:30.000,218,10969315,12845,0,1754486549,13005.793999929992,88.71534491999773,53381.04959136001 2025-08-06,13:22:31.000,218,10969293,12645,0,1754486550,13005.807472549997,88.7505905700018,53381.0635656 2025-08-06,13:22:32.000,218,10969259,12525,0,1754486551,13005.820945170002,88.80698361000395,53381.09151408 2025-08-06,13:22:33.000,218,10969276,12605,0,1754486552,13005.807472549997,88.82108187000267,53381.105488320005 2025-08-06,13:22:34.000,218,10969277,12645,0,1754486553,13005.793999929992,88.81403274000331,53381.08452696 2025-08-06,13:22:35.000,218,10969295,12925,0,1754486554,13005.793999929992,88.89157317000354,53381.12644968001 2025-08-06,13:22:36.000,218,10969285,12925,0,1754486555,13005.767054689997,88.91272056000162,53381.09151408 2025-08-06,13:22:37.000,218,10969317,12725,0,1754486556,13005.740109450002,88.90567143000226,53381.04260424 2025-08-06,13:22:38.000,218,10969314,13045,0,1754486557,13005.679482660002,88.94091707999905,53381.09151408 2025-08-06,13:22:39.000,218,10969332,12645,0,1754486558,13005.726636829997,88.9338679499997,53381.0635656 2025-08-06,13:22:40.000,218,10969310,12485,0,1754486559,13005.639064800002,88.91976969000098,53381.02863000001 2025-08-06,13:22:41.000,218,10969303,12845,0,1754486560,13005.639064800002,88.92681882000034,53381.07055272 2025-08-06,13:22:42.000,218,10969350,12645,0,1754486561,13005.551492769991,88.90567143000226,53380.9936944 2025-08-06,13:22:43.000,218,10969290,12685,0,1754486562,13005.524547529996,88.91976969000098,53381.056578480006 2025-08-06,13:22:44.000,218,10969276,12725,0,1754486563,13005.490865979991,88.86337664999883,53381.02164288 2025-08-06,13:22:45.000,218,10969279,12885,0,1754486564,13005.517811220001,88.86337664999883,53380.97273304 2025-08-06,13:22:46.000,218,10969292,12845,0,1754486565,13005.470657049991,88.88452404000418,53380.97972016001 2025-08-06,13:22:47.000,218,10969278,12885,0,1754486566,13005.450448119991,88.87042577999819,53380.97273304 2025-08-06,13:22:48.000,218,10969289,13125,0,1754486567,13005.41676657,88.84222926000075,53380.93081032001 2025-08-06,13:22:49.000,218,10969270,12605,0,1754486568,13005.38982132999,88.80698361000395,53380.867926240004 2025-08-06,13:22:50.000,218,10969364,12765,0,1754486569,13005.362876089996,88.79288534999796,53380.86093912001 2025-08-06,13:22:51.000,218,10969350,12765,0,1754486570,13005.383085019996,88.79288534999796,53380.88190048001 2025-08-06,13:22:52.000,218,10969304,12805,0,1754486571,13005.32919453999,88.79288534999796,53380.888887600006 2025-08-06,13:22:53.000,218,10969311,12605,0,1754486572,13005.30898560999,88.72944318000373,53380.83299064001 2025-08-06,13:22:54.000,218,10969324,12765,0,1754486573,13005.33593085,88.72239405000437,53380.83299064001 2025-08-06,13:22:55.000,218,10969325,12845,0,1754486574,13005.28877667999,88.70829578999837,53380.839977760006 2025-08-06,13:22:56.000,218,10969314,12965,0,1754486575,13005.33593085,88.70829578999837,53380.853952 2025-08-06,13:22:57.000,218,10969269,12965,0,1754486576,13005.36961239999,88.72239405000437,53380.82600352 2025-08-06,13:22:58.000,218,10969280,12845,0,1754486577,13005.34940346999,88.7505905700018,53380.80504216 2025-08-06,13:22:59.000,218,10969270,12925,0,1754486578,13005.33593085,88.70124665999901,53380.7840808 2025-08-06,13:23:00.000,218,10969285,12525,0,1754486579,13005.362876089996,88.67305014000158,53380.82600352 2025-08-06,13:23:01.000,218,10969244,12725,0,1754486580,13005.37634871,88.66600101000222,53380.80504216 2025-08-06,13:23:02.000,218,10969273,12765,0,1754486581,13005.35613978,88.67305014000158,53380.77709368 2025-08-06,13:23:03.000,218,10969299,12645,0,1754486582,13005.383085019996,88.6871484000003,53380.79106792001 2025-08-06,13:23:04.000,218,10969295,12685,0,1754486583,13005.362876089996,88.6519027500035,53380.7840808 2025-08-06,13:23:05.000,218,10969267,12885,0,1754486584,13005.41676657,88.67305014000158,53380.81202928001 2025-08-06,13:23:06.000,218,10969308,12925,0,1754486585,13005.423502879996,88.71534491999773,53380.7491452 2025-08-06,13:23:07.000,218,10969323,13005,0,1754486586,13005.484129669996,88.72239405000437,53380.770106560005 2025-08-06,13:23:08.000,218,10969295,13045,0,1754486587,13005.524547529996,88.70829578999837,53380.73517096 2025-08-06,13:23:09.000,218,10969299,12725,0,1754486588,13005.571701699992,88.77173795999988,53380.77709368 2025-08-06,13:23:10.000,218,10969277,12805,0,1754486589,13005.571701699992,88.7999344800046,53380.79106792001 2025-08-06,13:23:11.000,218,10969324,12805,0,1754486590,13005.659273730002,88.81403274000331,53380.77709368 2025-08-06,13:23:12.000,218,10969285,12765,0,1754486591,13005.672746349992,88.83518013000139,53380.72818384 2025-08-06,13:23:13.000,218,10969321,12645,0,1754486592,13005.666010039997,88.88452404000418,53380.71420960001 2025-08-06,13:23:14.000,218,10969304,12725,0,1754486593,13005.760318380002,88.90567143000226,53380.77709368 2025-08-06,13:23:15.000,218,10969301,12885,0,1754486594,13005.767054689997,88.92681882000034,53380.73517096 2025-08-06,13:23:16.000,218,10969306,12885,0,1754486595,13005.814208859993,89.01845750999928,53380.75613232 2025-08-06,13:23:17.000,218,10969329,12565,0,1754486596,13005.814208859993,89.06780142000207,53380.80504216 2025-08-06,13:23:18.000,218,10969326,12805,0,1754486597,13005.807472549997,89.10304706999887,53380.74215808001 2025-08-06,13:23:19.000,218,10969268,12565,0,1754486598,13005.820945170002,89.19468575999781,53380.75613232 2025-08-06,13:23:20.000,218,10969284,12725,0,1754486599,13005.800736240002,89.22288228000252,53380.72818384 2025-08-06,13:23:21.000,218,10969306,12685,0,1754486600,13005.814208859993,89.25812792999932,53380.80504216 2025-08-06,13:23:22.000,218,10969310,12725,0,1754486601,13005.841154100002,89.30042271000275,53380.7840808 2025-08-06,13:23:23.000,218,10969338,12725,0,1754486602,13005.807472549997,89.3568157500049,53380.77709368 2025-08-06,13:23:24.000,218,10969326,12525,0,1754486603,13005.814208859993,89.38501227000233,53380.72818384 2025-08-06,13:23:25.000,218,10969283,12805,0,1754486604,13005.807472549997,89.42025791999913,53380.76311944001 2025-08-06,13:23:26.000,218,10969288,12645,0,1754486605,13005.787263619997,89.42730704999849,53380.73517096 2025-08-06,13:23:27.000,218,10969286,12925,0,1754486606,13005.767054689997,89.48370009000064,53380.77709368 2025-08-06,13:23:28.000,218,10969280,12645,0,1754486607,13005.780527310002,89.46255270000256,53380.79805504 2025-08-06,13:23:29.000,218,10969324,12605,0,1754486608,13005.767054689997,89.47665096000128,53380.819016400004 2025-08-06,13:23:30.000,218,10969291,12765,0,1754486609,13005.760318380002,89.47665096000128,53380.74215808001 2025-08-06,13:23:31.000,218,10969313,12525,0,1754486610,13005.726636829997,89.51189660999808,53380.75613232 2025-08-06,13:23:32.000,218,10969307,12805,0,1754486611,13005.753582069992,89.49779834999936,53380.76311944001 2025-08-06,13:23:33.000,218,10969298,12685,0,1754486612,13005.692955279992,89.46255270000256,53380.77709368 2025-08-06,13:23:34.000,218,10969291,12765,0,1754486613,13005.666010039997,89.44845444000384,53380.72818384 2025-08-06,13:23:35.000,218,10969325,12525,0,1754486614,13005.632328489992,89.43435617999785,53380.80504216 2025-08-06,13:23:36.000,218,10969311,12685,0,1754486615,13005.639064800002,89.3920614000017,53380.770106560005 2025-08-06,13:23:37.000,218,10969297,12565,0,1754486616,13005.679482660002,89.37091401000362,53380.76311944001 2025-08-06,13:23:38.000,218,10969291,12605,0,1754486617,13005.639064800002,89.37796314000298,53380.73517096 2025-08-06,13:23:39.000,218,10969259,12605,0,1754486618,13005.605383249997,89.36386488000426,53380.69324824001 2025-08-06,13:23:40.000,218,10969319,12965,0,1754486619,13005.605383249997,89.32861923000019,53380.721196720006 2025-08-06,13:23:41.000,218,10969277,12645,0,1754486620,13005.612119559992,89.32157010000083,53380.679274 2025-08-06,13:23:42.000,218,10969309,12765,0,1754486621,13005.544756459996,89.30042271000275,53380.700235360004 2025-08-06,13:23:43.000,218,10969277,12765,0,1754486622,13005.558229080001,89.26517705999868,53380.721196720006 2025-08-06,13:23:44.000,218,10969309,12885,0,1754486623,13005.558229080001,89.31452097000147,53380.71420960001 2025-08-06,13:23:45.000,218,10969356,12685,0,1754486624,13005.531283839991,89.27222618999804,53380.68626112 2025-08-06,13:23:46.000,218,10969298,12965,0,1754486625,13005.544756459996,89.27927532000467,53380.69324824001 2025-08-06,13:23:47.000,218,10969327,12565,0,1754486626,13005.504338599996,89.29337358000339,53380.672286880006 2025-08-06,13:23:48.000,218,10969305,13045,0,1754486627,13005.490865979991,89.32157010000083,53380.66529976001 2025-08-06,13:23:49.000,218,10969292,12925,0,1754486628,13005.484129669996,89.29337358000339,53380.65831264 2025-08-06,13:23:50.000,218,10969337,12765,0,1754486629,13005.450448119991,89.36386488000426,53380.679274 2025-08-06,13:23:51.000,218,10969309,12685,0,1754486630,13005.47739336,89.3568157500049,53380.69324824001 2025-08-06,13:23:52.000,218,10969273,13285,0,1754486631,13005.45718443,89.39911053000105,53380.62337704001 2025-08-06,13:23:53.000,218,10969300,12765,0,1754486632,13005.463920739996,89.47665096000128,53380.64433840001 2025-08-06,13:23:54.000,218,10969318,13045,0,1754486633,13005.423502879996,89.4555035700032,53380.62337704001 2025-08-06,13:23:55.000,218,10969361,12565,0,1754486634,13005.443711809996,89.51189660999808,53380.61638992 2025-08-06,13:23:56.000,218,10969273,12765,0,1754486635,13005.463920739996,89.6035353000043,53380.64433840001 2025-08-06,13:23:57.000,218,10969326,12685,0,1754486636,13005.45718443,89.62468269000237,53380.58145432 2025-08-06,13:23:58.000,218,10969323,12645,0,1754486637,13005.45718443,89.65287920999981,53380.64433840001 2025-08-06,13:23:59.000,218,10969360,12525,0,1754486638,13005.490865979991,89.71632138000132,53380.6094028 2025-08-06,13:24:00.000,218,10969282,13045,0,1754486639,13005.463920739996,89.75861616000475,53380.679274 2025-08-06,13:24:01.000,218,10969299,12765,0,1754486640,13005.47739336,89.79386181000154,53380.65831264 2025-08-06,13:24:02.000,218,10969271,12885,0,1754486641,13005.517811220001,89.77271442000347,53380.71420960001 2025-08-06,13:24:03.000,218,10969283,12965,0,1754486642,13005.531283839991,89.82205832999898,53380.68626112 2025-08-06,13:24:04.000,218,10969305,12725,0,1754486643,13005.544756459996,89.82910745999834,53380.679274 2025-08-06,13:24:05.000,218,10969298,12685,0,1754486644,13005.585174319996,89.8502548500037,53380.63036416 2025-08-06,13:24:06.000,218,10969311,12765,0,1754486645,13005.585174319996,89.8361565899977,53380.63735128 2025-08-06,13:24:07.000,218,10969284,12525,0,1754486646,13005.578438010001,89.86435311000241,53380.672286880006 2025-08-06,13:24:08.000,218,10969340,13005,0,1754486647,13005.625592179997,89.84320572000433,53380.69324824001 2025-08-06,13:24:09.000,218,10969293,12605,0,1754486648,13005.598646940001,89.81500919999962,53380.65831264 2025-08-06,13:24:10.000,218,10969286,12685,0,1754486649,13005.625592179997,89.80796007000026,53380.71420960001 2025-08-06,13:24:11.000,218,10969267,12805,0,1754486650,13005.652537419992,89.80796007000026,53380.62337704001 2025-08-06,13:24:12.000,218,10969276,12965,0,1754486651,13005.679482660002,89.75156702999811,53380.65831264 2025-08-06,13:24:13.000,218,10969269,12805,0,1754486652,13005.666010039997,89.74451789999875,53380.68626112 2025-08-06,13:24:14.000,218,10969307,12965,0,1754486653,13005.692955279992,89.67402659999789,53380.679274 2025-08-06,13:24:15.000,218,10969235,12965,0,1754486654,13005.686218969997,89.63173182000173,53380.63735128 2025-08-06,13:24:16.000,218,10969254,12645,0,1754486655,13005.760318380002,89.62468269000237,53380.679274 2025-08-06,13:24:17.000,218,10969286,12565,0,1754486656,13005.746845759997,89.6035353000043,53380.65831264 2025-08-06,13:24:18.000,218,10969259,13125,0,1754486657,13005.814208859993,89.56124052000087,53380.651325520004 2025-08-06,13:24:19.000,218,10969274,12445,0,1754486658,13005.834417789993,89.51894574000471,53380.700235360004 2025-08-06,13:24:20.000,218,10969278,12885,0,1754486659,13005.834417789993,89.51894574000471,53380.66529976001 2025-08-06,13:24:21.000,218,10969300,12845,0,1754486660,13005.861363030002,89.48370009000064,53380.672286880006 2025-08-06,13:24:22.000,218,10969267,12925,0,1754486661,13005.854626719993,89.47665096000128,53380.672286880006 2025-08-06,13:24:23.000,218,10969271,12885,0,1754486662,13005.915253509993,89.47665096000128,53380.700235360004 2025-08-06,13:24:24.000,218,10969252,12805,0,1754486663,13005.942198749988,89.50484747999872,53380.66529976001 2025-08-06,13:24:25.000,218,10969306,12685,0,1754486664,13005.948935059998,89.49074922,53380.66529976001 2025-08-06,13:24:26.000,218,10969257,12605,0,1754486665,13005.948935059998,89.49779834999936,53380.700235360004 2025-08-06,13:24:27.000,218,10969280,12805,0,1754486666,13005.975880299993,89.51189660999808,53380.66529976001 2025-08-06,13:24:28.000,218,10969238,12965,0,1754486667,13005.996089229993,89.52599487000407,53380.70722248 2025-08-06,13:24:29.000,218,10969266,12725,0,1754486668,13005.975880299993,89.5894370399983,53380.700235360004 2025-08-06,13:24:30.000,218,10969249,12965,0,1754486669,13006.002825539988,89.63173182000173,53380.73517096 2025-08-06,13:24:31.000,218,10969266,12805,0,1754486670,13005.982616609988,89.69517399000324,53380.71420960001 2025-08-06,13:24:32.000,218,10969263,12885,0,1754486671,13005.989352919998,89.7374687699994,53380.700235360004 2025-08-06,13:24:33.000,218,10969264,12645,0,1754486672,13005.955671369993,89.8009109400009,53380.69324824001 2025-08-06,13:24:34.000,218,10969253,12725,0,1754486673,13005.915253509993,89.82910745999834,53380.71420960001 2025-08-06,13:24:35.000,218,10969297,12725,0,1754486674,13005.915253509993,89.87845137000113,53380.69324824001 2025-08-06,13:24:36.000,218,10969271,13005,0,1754486675,13005.874835649993,89.92074615000456,53380.73517096 2025-08-06,13:24:37.000,218,10969243,13045,0,1754486676,13005.854626719993,89.95599180000136,53380.74215808001 2025-08-06,13:24:38.000,218,10969245,12805,0,1754486677,13005.820945170002,89.99123744999815,53380.73517096 2025-08-06,13:24:39.000,218,10969244,12765,0,1754486678,13005.800736240002,90.02648310000222,53380.7491452 2025-08-06,13:24:40.000,218,10969254,13125,0,1754486679,13005.753582069992,90.00533571000415,53380.73517096 2025-08-06,13:24:41.000,218,10969247,12725,0,1754486680,13005.719900520002,90.0476304900003,53380.74215808001 2025-08-06,13:24:42.000,218,10969191,12725,0,1754486681,13005.746845759997,90.07582700999774,53380.81202928001 2025-08-06,13:24:43.000,218,10969303,13125,0,1754486682,13005.699691590002,90.0476304900003,53380.71420960001 2025-08-06,13:24:44.000,218,10969276,12565,0,1754486683,13005.699691590002,90.06172874999902,53380.770106560005 2025-08-06,13:24:45.000,218,10969275,12885,0,1754486684,13005.652537419992,90.0476304900003,53380.77709368 2025-08-06,13:24:46.000,218,10969245,12645,0,1754486685,13005.699691590002,90.04058136000094,53380.80504216 2025-08-06,13:24:47.000,218,10969246,12725,0,1754486686,13005.679482660002,90.03353223000158,53380.76311944001 2025-08-06,13:24:48.000,218,10969253,12725,0,1754486687,13005.692955279992,90.03353223000158,53380.76311944001 2025-08-06,13:24:49.000,218,10969298,12805,0,1754486688,13005.686218969997,90.03353223000158,53380.74215808001 2025-08-06,13:24:50.000,218,10969249,12965,0,1754486689,13005.679482660002,90.03353223000158,53380.770106560005 2025-08-06,13:24:51.000,218,10969263,12605,0,1754486690,13005.686218969997,90.0123848400035,53380.79805504 2025-08-06,13:24:52.000,218,10969241,12445,0,1754486691,13005.719900520002,90.02648310000222,53380.73517096 2025-08-06,13:24:53.000,218,10969255,12805,0,1754486692,13005.719900520002,89.99828658000479,53380.79106792001 2025-08-06,13:24:54.000,218,10969250,12805,0,1754486693,13005.753582069992,90.01943397000286,53380.70722248 2025-08-06,13:24:55.000,218,10969262,12725,0,1754486694,13005.767054689997,90.0123848400035,53380.71420960001 2025-08-06,13:24:56.000,218,10969293,12725,0,1754486695,13005.874835649993,90.02648310000222,53380.74215808001 2025-08-06,13:24:57.000,218,10969277,12525,0,1754486696,13005.847890409997,90.00533571000415,53380.7491452 2025-08-06,13:24:58.000,218,10969265,12685,0,1754486697,13005.854626719993,90.0476304900003,53380.73517096 2025-08-06,13:24:59.000,218,10969219,12845,0,1754486698,13005.868099339998,89.96304093000072,53380.79106792001 2025-08-06,13:25:00.000,218,10969277,12645,0,1754486699,13005.854626719993,89.96304093000072,53380.72818384 2025-08-06,13:25:01.000,218,10969296,12885,0,1754486700,13005.908517199998,89.94189354000264,53380.71420960001 2025-08-06,13:25:02.000,218,10969256,12605,0,1754486701,13005.955671369993,89.97009006000008,53380.721196720006 2025-08-06,13:25:03.000,218,10969250,12725,0,1754486702,13005.921989820003,89.948942670002,53380.76311944001 2025-08-06,13:25:04.000,218,10969268,12645,0,1754486703,13005.962407679988,89.91369701999793,53380.72818384 2025-08-06,13:25:05.000,218,10969202,12805,0,1754486704,13005.921989820003,89.86435311000241,53380.672286880006 2025-08-06,13:25:06.000,218,10969263,12885,0,1754486705,13005.969143989998,89.84320572000433,53380.71420960001 2025-08-06,13:25:07.000,218,10969232,12645,0,1754486706,13005.915253509993,89.84320572000433,53380.68626112 2025-08-06,13:25:08.000,218,10969239,12685,0,1754486707,13005.895044579993,89.8009109400009,53380.72818384 2025-08-06,13:25:09.000,218,10969231,12725,0,1754486708,13005.861363030002,89.76566529000411,53380.71420960001 2025-08-06,13:25:10.000,218,10969218,12605,0,1754486709,13005.827681479997,89.73041964000004,53380.721196720006 2025-08-06,13:25:11.000,218,10969208,12725,0,1754486710,13005.807472549997,89.68812486000388,53380.721196720006 2025-08-06,13:25:12.000,218,10969256,12845,0,1754486711,13005.793999929992,89.65287920999981,53380.69324824001 2025-08-06,13:25:13.000,218,10969228,12645,0,1754486712,13005.753582069992,89.63173182000173,53380.66529976001 2025-08-06,13:25:14.000,218,10969268,12605,0,1754486713,13005.706427899997,89.5894370399983,53380.63036416 2025-08-06,13:25:15.000,218,10969245,12645,0,1754486714,13005.672746349992,89.56828965000022,53380.700235360004 2025-08-06,13:25:16.000,218,10969217,13125,0,1754486715,13005.733373139992,89.50484747999872,53380.672286880006 2025-08-06,13:25:17.000,218,10969229,12765,0,1754486716,13005.652537419992,89.50484747999872,53380.651325520004 2025-08-06,13:25:18.000,218,10969251,12805,0,1754486717,13005.618855870001,89.44140531000448,53380.63036416 2025-08-06,13:25:19.000,218,10969284,12605,0,1754486718,13005.625592179997,89.42025791999913,53380.61638992 2025-08-06,13:25:20.000,218,10969252,12765,0,1754486719,13005.612119559992,89.41320878999977,53380.59542856001 2025-08-06,13:25:21.000,218,10969261,12765,0,1754486720,13005.585174319996,89.38501227000233,53380.58145432 2025-08-06,13:25:22.000,218,10969247,12765,0,1754486721,13005.585174319996,89.38501227000233,53380.61638992 2025-08-06,13:25:23.000,218,10969230,12765,0,1754486722,13005.605383249997,89.3920614000017,53380.59542856001 2025-08-06,13:25:24.000,218,10969238,12845,0,1754486723,13005.598646940001,89.37796314000298,53380.602415680005 2025-08-06,13:25:25.000,218,10969229,12965,0,1754486724,13005.612119559992,89.40615966000041,53380.6094028 2025-08-06,13:25:26.000,218,10969276,12765,0,1754486725,13005.551492769991,89.42025791999913,53380.602415680005 2025-08-06,13:25:27.000,218,10969277,12685,0,1754486726,13005.538020150001,89.37796314000298,53380.62337704001 2025-08-06,13:25:28.000,218,10969276,12765,0,1754486727,13005.558229080001,89.39911053000105,53380.651325520004 2025-08-06,13:25:29.000,218,10969285,12845,0,1754486728,13005.551492769991,89.40615966000041,53380.59542856001 2025-08-06,13:25:30.000,218,10969220,12445,0,1754486729,13005.544756459996,89.39911053000105,53380.58844144 2025-08-06,13:25:31.000,218,10969229,12605,0,1754486730,13005.571701699992,89.3920614000017,53380.58844144 2025-08-06,13:25:32.000,218,10969249,12565,0,1754486731,13005.47739336,89.38501227000233,53380.6094028 2025-08-06,13:25:33.000,218,10969284,13005,0,1754486732,13005.504338599996,89.3920614000017,53380.602415680005 2025-08-06,13:25:34.000,218,10969231,12565,0,1754486733,13005.538020150001,89.38501227000233,53380.61638992 2025-08-06,13:25:35.000,218,10969235,12765,0,1754486734,13005.531283839991,89.36386488000426,53380.6094028 2025-08-06,13:25:36.000,218,10969310,13085,0,1754486735,13005.524547529996,89.3920614000017,53380.61638992 2025-08-06,13:25:37.000,218,10969239,12605,0,1754486736,13005.544756459996,89.44140531000448,53380.651325520004 2025-08-06,13:25:38.000,218,10969298,12525,0,1754486737,13005.524547529996,89.40615966000041,53380.64433840001 2025-08-06,13:25:39.000,218,10969255,12765,0,1754486738,13005.571701699992,89.39911053000105,53380.63036416 2025-08-06,13:25:40.000,218,10969206,12805,0,1754486739,13005.612119559992,89.3920614000017,53380.66529976001 2025-08-06,13:25:41.000,218,10969243,12845,0,1754486740,13005.591910629992,89.3427174899989,53380.66529976001 2025-08-06,13:25:42.000,218,10969238,12565,0,1754486741,13005.591910629992,89.34976661999826,53380.672286880006 2025-08-06,13:25:43.000,218,10969252,12805,0,1754486742,13005.659273730002,89.33566835999954,53380.63735128 2025-08-06,13:25:44.000,218,10969233,12805,0,1754486743,13005.652537419992,89.27927532000467,53380.64433840001 2025-08-06,13:25:45.000,218,10969304,12605,0,1754486744,13005.699691590002,89.30042271000275,53380.64433840001 2025-08-06,13:25:46.000,218,10969257,12725,0,1754486745,13005.726636829997,89.25812792999932,53380.68626112 2025-08-06,13:25:47.000,218,10969284,12645,0,1754486746,13005.746845759997,89.2440296700006,53380.66529976001 2025-08-06,13:25:48.000,218,10969246,12965,0,1754486747,13005.733373139992,89.25812792999932,53380.651325520004 2025-08-06,13:25:49.000,218,10969244,12765,0,1754486748,13005.787263619997,89.21583315000316,53380.63735128 2025-08-06,13:25:50.000,218,10969255,12845,0,1754486749,13005.814208859993,89.19468575999781,53380.65831264 2025-08-06,13:25:51.000,218,10969295,12685,0,1754486750,13005.841154100002,89.19468575999781,53380.66529976001 2025-08-06,13:25:52.000,218,10969258,12845,0,1754486751,13005.908517199998,89.20173489000445,53380.69324824001 2025-08-06,13:25:53.000,218,10969232,12765,0,1754486752,13005.935462439993,89.15944011000101,53380.679274 2025-08-06,13:25:54.000,218,10969246,12725,0,1754486753,13005.962407679988,89.15239098000166,53380.66529976001 2025-08-06,13:25:55.000,218,10969269,12445,0,1754486754,13005.921989820003,89.15239098000166,53380.69324824001 2025-08-06,13:25:56.000,218,10969243,12605,0,1754486755,13005.942198749988,89.18058749999909,53380.66529976001 2025-08-06,13:25:57.000,218,10969241,12565,0,1754486756,13005.948935059998,89.15239098000166,53380.700235360004 2025-08-06,13:25:58.000,218,10969271,12925,0,1754486757,13005.915253509993,89.19468575999781,53380.68626112 2025-08-06,13:25:59.000,218,10969296,12925,0,1754486758,13005.948935059998,89.17353836999973,53380.72818384 2025-08-06,13:26:00.000,218,10969228,13045,0,1754486759,13005.915253509993,89.17353836999973,53380.700235360004 2025-08-06,13:26:01.000,218,10969247,12565,0,1754486760,13005.895044579993,89.20173489000445,53380.73517096 2025-08-06,13:26:02.000,218,10969300,12965,0,1754486761,13005.834417789993,89.22288228000252,53380.70722248 2025-08-06,13:26:03.000,218,10969246,12765,0,1754486762,13005.814208859993,89.25107879999996,53380.73517096 2025-08-06,13:26:04.000,218,10969236,12685,0,1754486763,13005.773790999992,89.25812792999932,53380.721196720006 2025-08-06,13:26:05.000,218,10969273,12805,0,1754486764,13005.733373139992,89.27222618999804,53380.672286880006 2025-08-06,13:26:06.000,218,10969237,12765,0,1754486765,13005.706427899997,89.31452097000147,53380.672286880006 2025-08-06,13:26:07.000,218,10969256,12765,0,1754486766,13005.706427899997,89.32861923000019,53380.679274 2025-08-06,13:26:08.000,218,10969268,12605,0,1754486767,13005.632328489992,89.38501227000233,53380.74215808001 2025-08-06,13:26:09.000,218,10969258,12885,0,1754486768,13005.605383249997,89.37796314000298,53380.72818384 2025-08-06,13:26:10.000,218,10969254,12965,0,1754486769,13005.591910629992,89.37796314000298,53380.69324824001 2025-08-06,13:26:11.000,218,10969218,13045,0,1754486770,13005.578438010001,89.38501227000233,53380.700235360004 2025-08-06,13:26:12.000,218,10969232,12805,0,1754486771,13005.551492769991,89.38501227000233,53380.700235360004 2025-08-06,13:26:13.000,218,10969258,13125,0,1754486772,13005.504338599996,89.42025791999913,53380.70722248 2025-08-06,13:26:14.000,218,10969254,12685,0,1754486773,13005.504338599996,89.46255270000256,53380.71420960001 2025-08-06,13:26:15.000,218,10969226,12805,0,1754486774,13005.450448119991,89.43435617999785,53380.73517096 2025-08-06,13:26:16.000,218,10969261,12845,0,1754486775,13005.4369755,89.44845444000384,53380.63036416 2025-08-06,13:26:17.000,218,10969267,12805,0,1754486776,13005.430239189991,89.44845444000384,53380.68626112 2025-08-06,13:26:18.000,218,10969271,12805,0,1754486777,13005.38982132999,89.47665096000128,53380.679274 2025-08-06,13:26:19.000,218,10969303,12925,0,1754486778,13005.38982132999,89.4555035700032,53380.64433840001 2025-08-06,13:26:20.000,218,10969221,12845,0,1754486779,13005.41003025999,89.44140531000448,53380.68626112 2025-08-06,13:26:21.000,218,10969256,12805,0,1754486780,13005.41003025999,89.46255270000256,53380.651325520004 2025-08-06,13:26:22.000,218,10969273,12965,0,1754486781,13005.39655764,89.49779834999936,53380.76311944001 2025-08-06,13:26:23.000,218,10969243,12965,0,1754486782,13005.403293949996,89.50484747999872,53380.69324824001 2025-08-06,13:26:24.000,218,10969278,12845,0,1754486783,13005.41676657,89.56124052000087,53380.65831264 2025-08-06,13:26:25.000,218,10969271,12965,0,1754486784,13005.39655764,89.53304400000343,53380.602415680005 2025-08-06,13:26:26.000,218,10969284,12605,0,1754486785,13005.383085019996,89.57533877999958,53380.63036416 2025-08-06,13:26:27.000,218,10969264,12805,0,1754486786,13005.37634871,89.5894370399983,53380.64433840001 2025-08-06,13:26:28.000,218,10969269,12685,0,1754486787,13005.41676657,89.57533877999958,53380.64433840001 2025-08-06,13:26:29.000,218,10969264,12685,0,1754486788,13005.35613978,89.61058443000366,53380.64433840001 2025-08-06,13:26:30.000,218,10969292,12565,0,1754486789,13005.34940346999,89.6035353000043,53380.66529976001 2025-08-06,13:26:31.000,218,10969270,12725,0,1754486790,13005.35613978,89.61058443000366,53380.6094028 2025-08-06,13:26:32.000,218,10969276,12965,0,1754486791,13005.383085019996,89.61058443000366,53380.70722248 2025-08-06,13:26:33.000,218,10969266,12725,0,1754486792,13005.362876089996,89.65992833999917,53380.62337704001 2025-08-06,13:26:34.000,218,10969254,12925,0,1754486793,13005.35613978,89.64583008000045,53380.672286880006 2025-08-06,13:26:35.000,218,10969246,12685,0,1754486794,13005.36961239999,89.61763356000301,53380.63735128 2025-08-06,13:26:36.000,218,10969269,12765,0,1754486795,13005.41003025999,89.59648616999766,53380.63036416 2025-08-06,13:26:37.000,218,10969287,12925,0,1754486796,13005.39655764,89.5894370399983,53380.6094028 2025-08-06,13:26:38.000,218,10969270,12645,0,1754486797,13005.450448119991,89.61058443000366,53380.63036416 2025-08-06,13:26:39.000,218,10969249,13045,0,1754486798,13005.45718443,89.56828965000022,53380.59542856001 2025-08-06,13:26:40.000,218,10969275,12805,0,1754486799,13005.45718443,89.5894370399983,53380.63036416 2025-08-06,13:26:41.000,218,10969252,12885,0,1754486800,13005.524547529996,89.61058443000366,53380.64433840001 2025-08-06,13:26:42.000,218,10969293,12725,0,1754486801,13005.490865979991,89.63173182000173,53380.63735128 2025-08-06,13:26:43.000,218,10969228,12965,0,1754486802,13005.511074909991,89.62468269000237,53380.63735128 2025-08-06,13:26:44.000,218,10969272,12965,0,1754486803,13005.511074909991,89.59648616999766,53380.65831264 2025-08-06,13:26:45.000,218,10969242,12885,0,1754486804,13005.524547529996,89.65287920999981,53380.64433840001 2025-08-06,13:26:46.000,218,10969272,12525,0,1754486805,13005.504338599996,89.65992833999917,53380.63036416 2025-08-06,13:26:47.000,218,10969215,13085,0,1754486806,13005.551492769991,89.68107573000452,53380.61638992 2025-08-06,13:26:48.000,218,10969274,13165,0,1754486807,13005.544756459996,89.72337051000068,53380.6094028 2025-08-06,13:26:49.000,218,10969247,12965,0,1754486808,13005.517811220001,89.76566529000411,53380.63735128 2025-08-06,13:26:50.000,218,10969281,12605,0,1754486809,13005.450448119991,89.8502548500037,53380.63036416 2025-08-06,13:26:51.000,218,10969246,12565,0,1754486810,13005.4369755,89.85730398000305,53380.65831264 2025-08-06,13:26:52.000,218,10969297,12485,0,1754486811,13005.4369755,89.948942670002,53380.66529976001 2025-08-06,13:26:53.000,218,10969249,12765,0,1754486812,13005.362876089996,89.99123744999815,53380.65831264 2025-08-06,13:26:54.000,218,10969250,12525,0,1754486813,13005.30898560999,90.08992527000373,53380.679274 2025-08-06,13:26:55.000,218,10969257,12965,0,1754486814,13005.29551299,90.13222004999989,53380.70722248 2025-08-06,13:26:56.000,218,10969234,12845,0,1754486815,13005.25509513,90.18861309000204,53380.721196720006 2025-08-06,13:26:57.000,218,10969251,13045,0,1754486816,13005.20794095999,90.20976048000011,53380.71420960001 2025-08-06,13:26:58.000,218,10969291,12805,0,1754486817,13005.14731416999,90.28730091000034,53380.73517096 2025-08-06,13:26:59.000,218,10969245,12925,0,1754486818,13005.15405048,90.30844829999842,53380.68626112 2025-08-06,13:27:00.000,218,10969266,12885,0,1754486819,13005.100159999995,90.32959569000377,53380.74215808001 2025-08-06,13:27:01.000,218,10969246,12885,0,1754486820,13005.09342369,90.32254656000441,53380.7840808 2025-08-06,13:27:02.000,218,10969288,12725,0,1754486821,13005.05300583,90.35074308000185,53380.72818384 2025-08-06,13:27:03.000,218,10969255,12645,0,1754486822,13005.07321476,90.32254656000441,53380.69324824001 2025-08-06,13:27:04.000,218,10969290,12685,0,1754486823,13005.059742139994,90.36484134000057,53380.69324824001 2025-08-06,13:27:05.000,218,10969248,13045,0,1754486824,13005.04626951999,90.30844829999842,53380.66529976001 2025-08-06,13:27:06.000,218,10969270,12645,0,1754486825,13005.05300583,90.32959569000377,53380.721196720006 2025-08-06,13:27:07.000,218,10969249,12645,0,1754486826,13005.04626951999,90.2943500399997,53380.61638992 2025-08-06,13:27:08.000,218,10969229,12885,0,1754486827,13005.09342369,90.27320265000162,53380.679274 2025-08-06,13:27:09.000,218,10969257,12605,0,1754486828,13005.09342369,90.25205526000354,53380.63036416 2025-08-06,13:27:10.000,218,10969247,12965,0,1754486829,13005.08668737999,90.20271135000075,53380.62337704001 2025-08-06,13:27:11.000,218,10969257,12765,0,1754486830,13005.12710523999,90.20271135000075,53380.602415680005 2025-08-06,13:27:12.000,218,10969257,13005,0,1754486831,13005.11363262,90.18156396000268,53380.59542856001 2025-08-06,13:27:13.000,218,10969231,12605,0,1754486832,13005.17425941,90.22385873999883,53380.64433840001 2025-08-06,13:27:14.000,218,10969237,12605,0,1754486833,13005.201204649995,90.18156396000268,53380.64433840001 2025-08-06,13:27:15.000,218,10969275,12805,0,1754486834,13005.201204649995,90.1956622200014,53380.61638992 2025-08-06,13:27:16.000,218,10969240,12845,0,1754486835,13005.21467727,90.23090786999819,53380.63036416 2025-08-06,13:27:17.000,218,10969263,12805,0,1754486836,13005.22814988999,90.21680960999947,53380.6094028 2025-08-06,13:27:18.000,218,10969257,12645,0,1754486837,13005.25509513,90.23795700000483,53380.63735128 2025-08-06,13:27:19.000,218,10969255,12765,0,1754486838,13005.302249299995,90.25205526000354,53380.651325520004 2025-08-06,13:27:20.000,218,10969282,12725,0,1754486839,13005.28877667999,90.30844829999842,53380.6094028 2025-08-06,13:27:21.000,218,10969231,12765,0,1754486840,13005.29551299,90.34369395000249,53380.59542856001 2025-08-06,13:27:22.000,218,10969202,12805,0,1754486841,13005.27530406,90.40008699000464,53380.59542856001 2025-08-06,13:27:23.000,218,10969248,12405,0,1754486842,13005.27530406,90.46352915999887,53380.59542856001 2025-08-06,13:27:24.000,218,10969254,12685,0,1754486843,13005.28877667999,90.5058239400023,53380.61638992 2025-08-06,13:27:25.000,218,10969243,12645,0,1754486844,13005.261831439995,90.54811871999846,53380.66529976001 2025-08-06,13:27:26.000,218,10969214,12805,0,1754486845,13005.302249299995,90.63270827999804,53380.651325520004 2025-08-06,13:27:27.000,218,10969254,12765,0,1754486846,13005.302249299995,90.6538556700034,53380.62337704001 2025-08-06,13:27:28.000,218,10969275,12925,0,1754486847,13005.29551299,90.71024870999827,53380.68626112 2025-08-06,13:27:29.000,218,10969265,12645,0,1754486848,13005.28877667999,90.71024870999827,53380.65831264 2025-08-06,13:27:30.000,218,10969288,12885,0,1754486849,13005.32919453999,90.7525434900017,53380.63036416 2025-08-06,13:27:31.000,218,10969277,12525,0,1754486850,13005.37634871,90.76664175000042,53380.68626112 2025-08-06,13:27:32.000,218,10969273,12805,0,1754486851,13005.362876089996,90.78074000999914,53380.70722248 2025-08-06,13:27:33.000,218,10969244,12525,0,1754486852,13005.423502879996,90.85123131,53380.679274 2025-08-06,13:27:34.000,218,10969254,12605,0,1754486853,13005.41676657,90.83713305000128,53380.672286880006 2025-08-06,13:27:35.000,218,10969293,12605,0,1754486854,13005.45718443,90.85828043999936,53380.651325520004 2025-08-06,13:27:36.000,218,10969222,12765,0,1754486855,13005.463920739996,90.89352609000343,53380.672286880006 2025-08-06,13:27:37.000,218,10969232,12805,0,1754486856,13005.504338599996,90.90762435000215,53380.66529976001 2025-08-06,13:27:38.000,218,10969236,12485,0,1754486857,13005.564965389996,90.91467348000151,53380.700235360004 2025-08-06,13:27:39.000,218,10969226,12965,0,1754486858,13005.585174319996,90.93582086999959,53380.72818384 2025-08-06,13:27:40.000,218,10969266,12605,0,1754486859,13005.659273730002,90.90762435000215,53380.71420960001 2025-08-06,13:27:41.000,218,10969241,12725,0,1754486860,13005.659273730002,90.91467348000151,53380.721196720006 2025-08-06,13:27:42.000,218,10969218,13005,0,1754486861,13005.625592179997,90.93582086999959,53380.75613232 2025-08-06,13:27:43.000,218,10969303,12965,0,1754486862,13005.699691590002,90.91467348000151,53380.69324824001 2025-08-06,13:27:44.000,218,10969273,12885,0,1754486863,13005.773790999992,90.95696825999767,53380.70722248 2025-08-06,13:27:45.000,218,10969255,12605,0,1754486864,13005.780527310002,90.98516478000238,53380.76311944001 2025-08-06,13:27:46.000,218,10969227,12845,0,1754486865,13005.841154100002,90.99221391000174,53380.84696488 2025-08-06,13:27:47.000,218,10969274,12965,0,1754486866,13005.854626719993,91.00631217000046,53380.79805504 2025-08-06,13:27:48.000,218,10969276,12685,0,1754486867,13005.908517199998,91.05565608000325,53380.84696488 2025-08-06,13:27:49.000,218,10969272,12725,0,1754486868,13005.901780890003,91.05565608000325,53380.82600352 2025-08-06,13:27:50.000,218,10969272,12805,0,1754486869,13005.969143989998,91.06975434000196,53380.839977760006 2025-08-06,13:27:51.000,218,10969256,12965,0,1754486870,13005.908517199998,91.09090173000004,53380.867926240004 2025-08-06,13:27:52.000,218,10969216,12685,0,1754486871,13005.969143989998,91.14729477000219,53380.86093912001 2025-08-06,13:27:53.000,218,10969216,12925,0,1754486872,13005.955671369993,91.15434390000155,53380.888887600006 2025-08-06,13:27:54.000,218,10969268,12925,0,1754486873,13005.928726129998,91.16844216000027,53380.86093912001 2025-08-06,13:27:55.000,218,10969266,12565,0,1754486874,13005.921989820003,91.27417910999793,53380.819016400004 2025-08-06,13:27:56.000,218,10969285,12685,0,1754486875,13005.901780890003,91.33057215000008,53380.867926240004 2025-08-06,13:27:57.000,218,10969236,12725,0,1754486876,13005.915253509993,91.40106345000095,53380.83299064001 2025-08-06,13:27:58.000,218,10969235,12725,0,1754486877,13005.901780890003,91.42221083999902,53380.839977760006 2025-08-06,13:27:59.000,218,10969255,13005,0,1754486878,13005.895044579993,91.49270213999989,53380.95177168 2025-08-06,13:28:00.000,218,10969250,12685,0,1754486879,13005.908517199998,91.48565301000053,53380.986707280004 2025-08-06,13:28:01.000,218,10969275,12885,0,1754486880,13005.901780890003,91.5561443100014,53380.96574592 2025-08-06,13:28:02.000,218,10969286,12645,0,1754486881,13005.881571960002,91.60548822000419,53380.95177168 2025-08-06,13:28:03.000,218,10969238,12725,0,1754486882,13005.874835649993,91.66188125999906,53380.90286184 2025-08-06,13:28:04.000,218,10969227,12645,0,1754486883,13005.868099339998,91.66188125999906,53380.853952 2025-08-06,13:28:05.000,218,10969285,12765,0,1754486884,13005.861363030002,91.71122517000185,53380.94478456 2025-08-06,13:28:06.000,218,10969254,12605,0,1754486885,13005.847890409997,91.73942168999929,53380.9238232 2025-08-06,13:28:07.000,218,10969263,13085,0,1754486886,13005.895044579993,91.76056908000464,53380.94478456 2025-08-06,13:28:08.000,218,10969226,12725,0,1754486887,13005.834417789993,91.73942168999929,53380.88190048001 2025-08-06,13:28:09.000,218,10969301,12605,0,1754486888,13005.814208859993,91.83106037999823,53380.91683608 2025-08-06,13:28:10.000,218,10969254,12685,0,1754486889,13005.800736240002,91.81696211999952,53380.83299064001 2025-08-06,13:28:11.000,218,10969255,12685,0,1754486890,13005.827681479997,91.8028638600008,53380.88190048001 2025-08-06,13:28:12.000,218,10969230,12605,0,1754486891,13005.834417789993,91.79581473000144,53380.87491336 2025-08-06,13:28:13.000,218,10969234,13005,0,1754486892,13005.854626719993,91.79581473000144,53380.839977760006 2025-08-06,13:28:14.000,218,10969280,13125,0,1754486893,13005.820945170002,91.81696211999952,53380.839977760006 2025-08-06,13:28:15.000,218,10969212,12765,0,1754486894,13005.888308269998,91.83106037999823,53380.84696488 2025-08-06,13:28:16.000,218,10969219,12965,0,1754486895,13005.915253509993,91.767618210004,53380.90984896001 2025-08-06,13:28:17.000,218,10969199,12605,0,1754486896,13005.955671369993,91.80991299000016,53380.90984896001 2025-08-06,13:28:18.000,218,10969258,12805,0,1754486897,13006.009561849998,91.81696211999952,53380.93081032001 2025-08-06,13:28:19.000,218,10969244,12645,0,1754486898,13006.009561849998,91.81696211999952,53380.91683608 2025-08-06,13:28:20.000,218,10969261,12885,0,1754486899,13006.063452329989,91.79581473000144,53380.93081032001 2025-08-06,13:28:21.000,218,10969276,12965,0,1754486900,13006.083661259989,91.8028638600008,53380.90286184 2025-08-06,13:28:22.000,218,10969249,12925,0,1754486901,13006.164496979989,91.81696211999952,53380.9238232 2025-08-06,13:28:23.000,218,10969206,12725,0,1754486902,13006.171233289999,91.82401124999888,53380.91683608 2025-08-06,13:28:24.000,218,10969253,12925,0,1754486903,13006.198178529994,91.8028638600008,53380.94478456 2025-08-06,13:28:25.000,218,10969225,12645,0,1754486904,13006.258805319994,91.79581473000144,53380.937797440005 2025-08-06,13:28:26.000,218,10969234,12925,0,1754486905,13006.26554162999,91.80991299000016,53380.94478456 2025-08-06,13:28:27.000,218,10969279,12765,0,1754486906,13006.28575055999,91.81696211999952,53380.937797440005 2025-08-06,13:28:28.000,218,10969262,13005,0,1754486907,13006.35311366,91.85925690000295,53380.96574592 2025-08-06,13:28:29.000,218,10969249,12845,0,1754486908,13006.37332259,91.8663060300023,53380.94478456 2025-08-06,13:28:30.000,218,10969246,12885,0,1754486909,13006.39353152,91.88745342000038,53381.007668640006 2025-08-06,13:28:31.000,218,10969285,12445,0,1754486910,13006.41374045,91.90860080999846,53380.96574592 2025-08-06,13:28:32.000,218,10969276,12565,0,1754486911,13006.44742199999,91.92269907000446,53381.035617120004 2025-08-06,13:28:33.000,218,10969220,12965,0,1754486912,13006.481103549995,91.94384646000253,53381.035617120004 2025-08-06,13:28:34.000,218,10969288,12725,0,1754486913,13006.5147851,91.99319036999805,53381.00068152001 2025-08-06,13:28:35.000,218,10969315,12605,0,1754486914,13006.55520296,92.02138689000276,53381.02164288 2025-08-06,13:28:36.000,218,10969255,12445,0,1754486915,13006.541730339995,92.10597645000234,53381.02863000001 2025-08-06,13:28:37.000,218,10969201,12725,0,1754486916,13006.55520296,92.1482712299985,53380.9936944 2025-08-06,13:28:38.000,218,10969254,12845,0,1754486917,13006.56867557999,92.19056601000193,53381.035617120004 2025-08-06,13:28:39.000,218,10969241,12965,0,1754486918,13006.582148199996,92.25400818000344,53381.01465576 2025-08-06,13:28:40.000,218,10969243,12685,0,1754486919,13006.55520296,92.2963029599996,53380.97273304 2025-08-06,13:28:41.000,218,10969292,12565,0,1754486920,13006.561939269995,92.33859774000302,53380.97972016001 2025-08-06,13:28:42.000,218,10969217,12725,0,1754486921,13006.55520296,92.38089251999918,53381.04260424 2025-08-06,13:28:43.000,218,10969250,12805,0,1754486922,13006.54846664999,92.3949907799979,53381.0635656 2025-08-06,13:28:44.000,218,10969236,12965,0,1754486923,13006.55520296,92.43023643000197,53381.00068152001 2025-08-06,13:28:45.000,218,10969216,12805,0,1754486924,13006.52825771999,92.44433469000069,53381.04260424 2025-08-06,13:28:46.000,218,10969213,12725,0,1754486925,13006.521521409995,92.4584329499994,53381.02863000001 2025-08-06,13:28:47.000,218,10969277,12725,0,1754486926,13006.521521409995,92.45138382000005,53380.986707280004 2025-08-06,13:28:48.000,218,10969289,12885,0,1754486927,13006.50804878999,92.47958034000476,53380.986707280004 2025-08-06,13:28:49.000,218,10969293,12565,0,1754486928,13006.50804878999,92.44433469000069,53381.00068152001 2025-08-06,13:28:50.000,218,10969243,12765,0,1754486929,13006.521521409995,92.40908904000389,53381.007668640006 2025-08-06,13:28:51.000,218,10969221,12605,0,1754486930,13006.501312479995,92.38794164999854,53380.986707280004 2025-08-06,13:28:52.000,218,10969263,12925,0,1754486931,13006.52825771999,92.33154861000367,53381.02164288 2025-08-06,13:28:53.000,218,10969246,12845,0,1754486932,13006.54846664999,92.27515557000152,53380.96574592 2025-08-06,13:28:54.000,218,10969236,12925,0,1754486933,13006.57541189,92.25400818000344,53381.01465576 2025-08-06,13:28:55.000,218,10969269,12725,0,1754486934,13006.58888450999,92.21876252999937,53380.97972016001 2025-08-06,13:28:56.000,218,10969243,12805,0,1754486935,13006.602357129996,92.18351688000257,53381.035617120004 2025-08-06,13:28:57.000,218,10969197,12965,0,1754486936,13006.642774989996,92.16941862000385,53381.07055272 2025-08-06,13:28:58.000,218,10969208,12565,0,1754486937,13006.710138089991,92.12712384000042,53381.056578480006 2025-08-06,13:28:59.000,218,10969265,12805,0,1754486938,13006.723610709996,92.10597645000234,53381.035617120004 2025-08-06,13:29:00.000,218,10969253,12925,0,1754486939,13006.784237499996,92.10597645000234,53381.07753984001 2025-08-06,13:29:01.000,218,10969219,12925,0,1754486940,13006.811182739992,92.10597645000234,53381.007668640006 2025-08-06,13:29:02.000,218,10969261,12965,0,1754486941,13006.851600599992,92.12007471000106,53381.02164288 2025-08-06,13:29:03.000,218,10969236,13045,0,1754486942,13006.892018459992,92.16941862000385,53381.02863000001 2025-08-06,13:29:04.000,218,10969220,12645,0,1754486943,13006.918963700002,92.18351688000257,53381.01465576 2025-08-06,13:29:05.000,218,10969276,12765,0,1754486944,13006.939172630002,92.20466427000065,53381.02164288 2025-08-06,13:29:06.000,218,10969266,12565,0,1754486945,13006.939172630002,92.24695905000408,53381.07055272 2025-08-06,13:29:07.000,218,10969223,12765,0,1754486946,13006.972854179992,92.28220470000088,53381.035617120004 2025-08-06,13:29:08.000,218,10969291,12805,0,1754486947,13006.939172630002,92.33154861000367,53381.0635656 2025-08-06,13:29:09.000,218,10969259,12845,0,1754486948,13006.892018459992,92.35269600000174,53381.04260424 2025-08-06,13:29:10.000,218,10969237,12765,0,1754486949,13006.878545840002,92.40203991000453,53381.056578480006 2025-08-06,13:29:11.000,218,10969258,12645,0,1754486950,13006.912227389992,92.44433469000069,53381.08452696 2025-08-06,13:29:12.000,218,10969255,12845,0,1754486951,13006.892018459992,92.47958034000476,53381.04959136001 2025-08-06,13:29:13.000,218,10969238,12685,0,1754486952,13006.844864289997,92.52187512000091,53381.07753984001 2025-08-06,13:29:14.000,218,10969250,12525,0,1754486953,13006.824655359997,92.5712190300037,53381.02863000001 2025-08-06,13:29:15.000,218,10969242,12685,0,1754486954,13006.804446429996,92.57826816000306,53381.04959136001 2025-08-06,13:29:16.000,218,10969249,12805,0,1754486955,13006.811182739992,92.62056293999922,53381.0635656 2025-08-06,13:29:17.000,218,10969207,12445,0,1754486956,13006.831391669992,92.6064646800005,53381.07055272 2025-08-06,13:29:18.000,218,10969265,12605,0,1754486957,13006.797710120001,92.62056293999922,53381.056578480006 2025-08-06,13:29:19.000,218,10969228,12965,0,1754486958,13006.777501190001,92.58531729000242,53381.07055272 2025-08-06,13:29:20.000,218,10969320,13085,0,1754486959,13006.797710120001,92.58531729000242,53381.07753984001 2025-08-06,13:29:21.000,218,10969227,12805,0,1754486960,13006.784237499996,92.5712190300037,53381.035617120004 2025-08-06,13:29:22.000,218,10969258,12885,0,1754486961,13006.817919050001,92.54302250999899,53381.02863000001 2025-08-06,13:29:23.000,218,10969289,12645,0,1754486962,13006.838127980001,92.50072773000284,53381.056578480006 2025-08-06,13:29:24.000,218,10969285,12725,0,1754486963,13006.905491079997,92.47253120999812,53381.09151408 2025-08-06,13:29:25.000,218,10969240,12645,0,1754486964,13006.999799420002,92.47253120999812,53381.02164288 2025-08-06,13:29:26.000,218,10969261,12805,0,1754486965,13007.033480969993,92.46548207999876,53381.09151408 2025-08-06,13:29:27.000,218,10969273,12925,0,1754486966,13007.121053000003,92.47958034000476,53381.16138528 2025-08-06,13:29:28.000,218,10969255,12645,0,1754486967,13007.181679789988,92.48662947000412,53381.1334368 2025-08-06,13:29:29.000,218,10969231,12765,0,1754486968,13007.201888719988,92.47958034000476,53381.18234664 2025-08-06,13:29:30.000,218,10969276,12765,0,1754486969,13007.262515509989,92.47253120999812,53381.14042392 2025-08-06,13:29:31.000,218,10969226,12885,0,1754486970,13007.336614919994,92.51482599000155,53381.175359520006 2025-08-06,13:29:32.000,218,10969223,12805,0,1754486971,13007.397241709994,92.58531729000242,53381.16138528 2025-08-06,13:29:33.000,218,10969251,12605,0,1754486972,13007.417450639994,92.62761206999858,53381.16138528 2025-08-06,13:29:34.000,218,10969270,12725,0,1754486973,13007.397241709994,92.66285772000265,53381.24523072001 2025-08-06,13:29:35.000,218,10969293,12725,0,1754486974,13007.430923259999,92.69105424000008,53381.203308000004 2025-08-06,13:29:36.000,218,10969227,12885,0,1754486975,13007.437659569994,92.69810336999944,53381.2382436 2025-08-06,13:29:37.000,218,10969247,12965,0,1754486976,13007.49155005,92.81088945000374,53381.18234664 2025-08-06,13:29:38.000,218,10969238,12685,0,1754486977,13007.44439587999,92.81088945000374,53381.203308000004 2025-08-06,13:29:39.000,218,10969230,13005,0,1754486978,13007.498286359994,92.88138075000461,53381.224269360006 2025-08-06,13:29:40.000,218,10969246,12685,0,1754486979,13007.49155005,92.9166264000014,53381.28016632 2025-08-06,13:29:41.000,218,10969211,12645,0,1754486980,13007.49155005,92.9518720499982,53381.273179200005 2025-08-06,13:29:42.000,218,10969250,13045,0,1754486981,13007.46460480999,92.98711770000227,53381.28016632 2025-08-06,13:29:43.000,218,10969243,12605,0,1754486982,13007.49155005,92.98006857000291,53381.31510192001 2025-08-06,13:29:44.000,218,10969247,13005,0,1754486983,13007.478077429994,92.9518720499982,53381.29414056001 2025-08-06,13:29:45.000,218,10969213,13045,0,1754486984,13007.478077429994,92.97301944000355,53381.273179200005 2025-08-06,13:29:46.000,218,10969250,12485,0,1754486985,13007.457868499994,92.97301944000355,53381.31510192001 2025-08-06,13:29:47.000,218,10969200,13125,0,1754486986,13007.48481373999,92.95892118000484,53381.28016632 2025-08-06,13:29:48.000,218,10969212,12645,0,1754486987,13007.47134112,92.93777378999948,53381.25920496 2025-08-06,13:29:49.000,218,10969254,12805,0,1754486988,13007.478077429994,92.90957727000205,53381.25920496 2025-08-06,13:29:50.000,218,10969250,12885,0,1754486989,13007.478077429994,92.90957727000205,53381.29414056001 2025-08-06,13:29:51.000,218,10969211,12765,0,1754486990,13007.48481373999,92.89547901000333,53381.3081148 2025-08-06,13:29:52.000,218,10969244,12645,0,1754486991,13007.49155005,92.88138075000461,53381.35702464 2025-08-06,13:29:53.000,218,10969282,13045,0,1754486992,13007.437659569994,92.88138075000461,53381.33606328001 2025-08-06,13:29:54.000,218,10969278,12685,0,1754486993,13007.451132189999,92.89547901000333,53381.35003752 2025-08-06,13:29:55.000,218,10969286,12885,0,1754486994,13007.47134112,92.88138075000461,53381.35702464 2025-08-06,13:29:56.000,218,10969273,12965,0,1754486995,13007.51175898,92.86728248999862,53381.35702464 2025-08-06,13:29:57.000,218,10969314,12765,0,1754486996,13007.46460480999,92.88138075000461,53381.32907616 2025-08-06,13:29:58.000,218,10969287,12605,0,1754486997,13007.51175898,92.89547901000333,53381.31510192001 2025-08-06,13:29:59.000,218,10969267,12725,0,1754486998,13007.47134112,92.90252814000269,53381.32907616 2025-08-06,13:30:00.000,218,10969253,12965,0,1754486999,13007.52523159999,92.93072466000012,53381.3081148 2025-08-06,13:30:01.000,218,10969216,12885,0,1754487000,13007.55217684,92.9518720499982,53381.31510192001 2025-08-06,13:30:02.000,218,10969225,12645,0,1754487001,13007.498286359994,92.93072466000012,53381.3081148 2025-08-06,13:30:03.000,218,10969243,12725,0,1754487002,13007.51175898,92.93777378999948,53381.31510192001 2025-08-06,13:30:04.000,218,10969232,12925,0,1754487003,13007.54544052999,92.95892118000484,53381.322089040004 2025-08-06,13:30:05.000,218,10969253,12805,0,1754487004,13007.54544052999,92.95892118000484,53381.322089040004 2025-08-06,13:30:06.000,218,10969278,12765,0,1754487005,13007.579122079995,92.9659703100042,53381.39894736 2025-08-06,13:30:07.000,218,10969198,12965,0,1754487006,13007.65322149,92.9518720499982,53381.35702464 2025-08-06,13:30:08.000,218,10969233,12725,0,1754487007,13007.69363935,92.99416683000163,53381.36401176001 2025-08-06,13:30:09.000,218,10969278,12605,0,1754487008,13007.71384828,92.97301944000355,53381.41292160001 2025-08-06,13:30:10.000,218,10969183,12685,0,1754487009,13007.72732089999,93.01531421999971,53381.41292160001 2025-08-06,13:30:11.000,218,10969240,12765,0,1754487010,13007.720584589995,92.98711770000227,53381.391960240006 2025-08-06,13:30:12.000,218,10969217,12965,0,1754487011,13007.801420309996,93.02236334999907,53381.43388296001 2025-08-06,13:30:13.000,218,10969259,12965,0,1754487012,13007.868783409991,93.04351074000442,53381.41292160001 2025-08-06,13:30:14.000,218,10969267,13005,0,1754487013,13007.85531079,93.02236334999907,53381.39894736 2025-08-06,13:30:15.000,218,10969262,12645,0,1754487014,13007.929410199991,93.05760900000314,53381.41292160001 2025-08-06,13:30:16.000,218,10969185,12605,0,1754487015,13007.942882819996,93.07170726000186,53381.440870080005 2025-08-06,13:30:17.000,218,10969220,13045,0,1754487016,13007.956355440001,93.04351074000442,53381.42689584 2025-08-06,13:30:18.000,218,10969208,12565,0,1754487017,13007.956355440001,93.08580552000058,53381.39894736 2025-08-06,13:30:19.000,218,10969285,12725,0,1754487018,13008.003509609996,93.14219856000273,53381.4478572 2025-08-06,13:30:20.000,218,10969281,12725,0,1754487019,13008.030454849992,93.17744420999952,53381.46183144001 2025-08-06,13:30:21.000,218,10969205,12725,0,1754487020,13008.023718539996,93.17744420999952,53381.510741280006 2025-08-06,13:30:22.000,218,10969209,12685,0,1754487021,13008.050663779992,93.17039508000016,53381.52471552 2025-08-06,13:30:23.000,218,10969220,12765,0,1754487022,13008.023718539996,93.19859160000487,53381.4478572 2025-08-06,13:30:24.000,218,10969225,12965,0,1754487023,13008.010245919992,93.19154246999824,53381.52471552 2025-08-06,13:30:25.000,218,10969199,12685,0,1754487024,13008.010245919992,93.19859160000487,53381.54567688 2025-08-06,13:30:26.000,218,10969234,12805,0,1754487025,13007.983300679996,93.19859160000487,53381.53170264001 2025-08-06,13:30:27.000,218,10969245,12645,0,1754487026,13008.010245919992,93.18449333999888,53381.49676704 2025-08-06,13:30:28.000,218,10969208,12885,0,1754487027,13007.990036989991,93.14924769000208,53381.53170264001 2025-08-06,13:30:29.000,218,10969178,12645,0,1754487028,13007.976564370001,93.13514943000337,53381.52471552 2025-08-06,13:30:30.000,218,10969268,12685,0,1754487029,13007.936146510001,93.0999037799993,53381.510741280006 2025-08-06,13:30:31.000,218,10969241,12685,0,1754487030,13007.956355440001,93.09285464999994,53381.48279280001 2025-08-06,13:30:32.000,218,10969222,12805,0,1754487031,13007.963091749996,93.0646581300025,53381.56663824 2025-08-06,13:30:33.000,218,10969187,12885,0,1754487032,13007.963091749996,93.01531421999971,53381.5177284 2025-08-06,13:30:34.000,218,10969232,12805,0,1754487033,13007.996773300001,93.03646160999779,53381.57362536 2025-08-06,13:30:35.000,218,10969211,12805,0,1754487034,13007.990036989991,92.97301944000355,53381.52471552 2025-08-06,13:30:36.000,218,10969196,12885,0,1754487035,13007.990036989991,92.94482291999884,53381.5177284 2025-08-06,13:30:37.000,218,10969222,12925,0,1754487036,13007.976564370001,92.97301944000355,53381.52471552 2025-08-06,13:30:38.000,218,10969205,12845,0,1754487037,13008.010245919992,92.93072466000012,53381.489779920004 2025-08-06,13:30:39.000,218,10969162,12965,0,1754487038,13008.023718539996,92.9166264000014,53381.489779920004 2025-08-06,13:30:40.000,218,10969188,12765,0,1754487039,13008.037191160001,92.94482291999884,53381.47580568 2025-08-06,13:30:41.000,218,10969204,12845,0,1754487040,13008.050663779992,92.93777378999948,53381.46183144001 2025-08-06,13:30:42.000,218,10969192,13045,0,1754487041,13008.084345329997,92.9659703100042,53381.5177284 2025-08-06,13:30:43.000,218,10969234,12845,0,1754487042,13008.064136399997,92.97301944000355,53381.5177284 2025-08-06,13:30:44.000,218,10969192,12805,0,1754487043,13008.043927469997,92.98006857000291,53381.489779920004 2025-08-06,13:30:45.000,218,10969196,12765,0,1754487044,13008.070872709992,93.04351074000442,53381.54567688 2025-08-06,13:30:46.000,218,10969233,12925,0,1754487045,13008.111290569992,93.07875639000122,53381.53170264001 2025-08-06,13:30:47.000,218,10969186,12885,0,1754487046,13008.091081639992,93.12105117000465,53381.50375416001 2025-08-06,13:30:48.000,218,10969198,12605,0,1754487047,13008.104554259997,93.14219856000273,53381.54567688 2025-08-06,13:30:49.000,218,10969196,12765,0,1754487048,13008.124763189997,93.22678812000231,53381.48279280001 2025-08-06,13:30:50.000,218,10969233,12805,0,1754487049,13008.138235810002,93.28318116000446,53381.538689760004 2025-08-06,13:30:51.000,218,10969245,12685,0,1754487050,13008.097817950002,93.27613202999783,53381.54567688 2025-08-06,13:30:52.000,218,10969201,13085,0,1754487051,13008.091081639992,93.32547594000062,53381.54567688 2025-08-06,13:30:53.000,218,10969178,13005,0,1754487052,13008.124763189997,93.32547594000062,53381.47580568 2025-08-06,13:30:54.000,218,10969240,12885,0,1754487053,13008.104554259997,93.40301637000084,53381.52471552 2025-08-06,13:30:55.000,218,10969172,13005,0,1754487054,13008.111290569992,93.43121288999828,53381.52471552 2025-08-06,13:30:56.000,218,10969167,12645,0,1754487055,13008.118026880002,93.42416375999892,53381.46183144001 2025-08-06,13:30:57.000,218,10969187,12885,0,1754487056,13008.131499499992,93.44531115000427,53381.48279280001 2025-08-06,13:30:58.000,218,10969167,12845,0,1754487057,13008.124763189997,93.49465505999979,53381.5177284 2025-08-06,13:30:59.000,218,10969170,12725,0,1754487058,13008.131499499992,93.47350767000171,53381.538689760004 2025-08-06,13:31:00.000,218,10969181,12605,0,1754487059,13008.124763189997,93.48760593000043,53381.53170264001 2025-08-06,13:31:01.000,218,10969191,12765,0,1754487060,13008.097817950002,93.48055680000107,53381.55266400001 2025-08-06,13:31:02.000,218,10969226,12805,0,1754487061,13008.097817950002,93.48760593000043,53381.54567688 2025-08-06,13:31:03.000,218,10969220,12845,0,1754487062,13008.131499499992,93.5087533199985,53381.53170264001 2025-08-06,13:31:04.000,218,10969233,12565,0,1754487063,13008.138235810002,93.48760593000043,53381.53170264001 2025-08-06,13:31:05.000,218,10969196,12685,0,1754487064,13008.151708429992,93.53694984000322,53381.58061248001 2025-08-06,13:31:06.000,218,10969206,13005,0,1754487065,13008.111290569992,93.52990071000386,53381.559651120006 2025-08-06,13:31:07.000,218,10969233,13085,0,1754487066,13008.158444740002,93.5087533199985,53381.56663824 2025-08-06,13:31:08.000,218,10969216,12805,0,1754487067,13008.205598909997,93.5228515800045,53381.5875996 2025-08-06,13:31:09.000,218,10969197,12525,0,1754487068,13008.225807839997,93.53694984000322,53381.65048368001 2025-08-06,13:31:10.000,218,10969218,12605,0,1754487069,13008.232544149992,93.5087533199985,53381.608560960005 2025-08-06,13:31:11.000,218,10969208,12805,0,1754487070,13008.205598909997,93.48760593000043,53381.5875996 2025-08-06,13:31:12.000,218,10969167,12805,0,1754487071,13008.252753079993,93.52990071000386,53381.5875996 2025-08-06,13:31:13.000,218,10969219,12765,0,1754487072,13008.219071530002,93.52990071000386,53381.608560960005 2025-08-06,13:31:14.000,218,10969206,12965,0,1754487073,13008.232544149992,93.48760593000043,53381.55266400001 2025-08-06,13:31:15.000,218,10969202,12965,0,1754487074,13008.272962009993,93.49465505999979,53381.60157384001 2025-08-06,13:31:16.000,218,10969195,12605,0,1754487075,13008.279698320002,93.48760593000043,53381.5875996 2025-08-06,13:31:17.000,218,10969236,12765,0,1754487076,13008.306643559998,93.47350767000171,53381.58061248001 2025-08-06,13:31:18.000,218,10969179,12525,0,1754487077,13008.340325110003,93.50170418999915,53381.5875996 2025-08-06,13:31:19.000,218,10969207,12685,0,1754487078,13008.340325110003,93.51580244999786,53381.58061248001 2025-08-06,13:31:20.000,218,10969186,12965,0,1754487079,13008.380742969988,93.47350767000171,53381.559651120006 2025-08-06,13:31:21.000,218,10969225,12725,0,1754487080,13008.394215589993,93.5087533199985,53381.61554808 2025-08-06,13:31:22.000,218,10969185,12765,0,1754487081,13008.387479279998,93.50170418999915,53381.5875996 2025-08-06,13:31:23.000,218,10969182,12765,0,1754487082,13008.400951899988,93.49465505999979,53381.608560960005 2025-08-06,13:31:24.000,218,10969218,12805,0,1754487083,13008.414424519993,93.51580244999786,53381.59458672 2025-08-06,13:31:25.000,218,10969243,12885,0,1754487084,13008.374006659993,93.57219549000001,53381.55266400001 2025-08-06,13:31:26.000,218,10969209,12605,0,1754487085,13008.421160829988,93.54399897000258,53381.608560960005 2025-08-06,13:31:27.000,218,10969221,12965,0,1754487086,13008.374006659993,93.5580972300013,53381.60157384001 2025-08-06,13:31:28.000,218,10969165,12765,0,1754487087,13008.380742969988,93.62858853000216,53381.58061248001 2025-08-06,13:31:29.000,218,10969223,12685,0,1754487088,13008.306643559998,93.64973592000024,53381.510741280006 2025-08-06,13:31:30.000,218,10969212,13045,0,1754487089,13008.272962009993,93.6567850499996,53381.559651120006 2025-08-06,13:31:31.000,218,10969228,12845,0,1754487090,13008.279698320002,93.67088330999832,53381.58061248001 2025-08-06,13:31:32.000,218,10969232,12765,0,1754487091,13008.266225699997,93.69203070000367,53381.53170264001 2025-08-06,13:31:33.000,218,10969194,12765,0,1754487092,13008.239280460002,93.69907983000303,53381.55266400001 2025-08-06,13:31:34.000,218,10969229,12805,0,1754487093,13008.171917359992,93.74842373999854,53381.55266400001 2025-08-06,13:31:35.000,218,10969242,12765,0,1754487094,13008.151708429992,93.74842373999854,53381.55266400001 2025-08-06,13:31:36.000,218,10969227,12565,0,1754487095,13008.158444740002,93.73432547999982,53381.53170264001 2025-08-06,13:31:37.000,218,10969220,12885,0,1754487096,13008.124763189997,93.74842373999854,53381.52471552 2025-08-06,13:31:38.000,218,10969190,12805,0,1754487097,13008.097817950002,93.77662026000326,53381.5177284 2025-08-06,13:31:39.000,218,10969204,12525,0,1754487098,13008.091081639992,93.78366939000261,53381.510741280006 2025-08-06,13:31:40.000,218,10969244,12885,0,1754487099,13008.084345329997,93.79071852000197,53381.53170264001 2025-08-06,13:31:41.000,218,10969203,12605,0,1754487100,13008.084345329997,93.81891503999941,53381.49676704 2025-08-06,13:31:42.000,218,10969198,12885,0,1754487101,13008.104554259997,93.79071852000197,53381.510741280006 2025-08-06,13:31:43.000,218,10969193,12725,0,1754487102,13008.077609020002,93.77662026000326,53381.538689760004 2025-08-06,13:31:44.000,218,10969246,12805,0,1754487103,13008.050663779992,93.79071852000197,53381.5177284 2025-08-06,13:31:45.000,218,10969238,12925,0,1754487104,13008.070872709992,93.78366939000261,53381.46881856 2025-08-06,13:31:46.000,218,10969253,12805,0,1754487105,13008.091081639992,93.81186591000005,53381.53170264001 2025-08-06,13:31:47.000,218,10969194,12685,0,1754487106,13008.097817950002,93.73432547999982,53381.48279280001 2025-08-06,13:31:48.000,218,10969207,12805,0,1754487107,13008.111290569992,93.7554728699979,53381.5177284 2025-08-06,13:31:49.000,218,10969186,12965,0,1754487108,13008.165181049997,93.74842373999854,53381.538689760004 2025-08-06,13:31:50.000,218,10969226,12805,0,1754487109,13008.144972119997,93.76252200000454,53381.489779920004 2025-08-06,13:31:51.000,218,10969212,12805,0,1754487110,13008.205598909997,93.7202272200011,53381.510741280006 2025-08-06,13:31:52.000,218,10969203,12805,0,1754487111,13008.205598909997,93.71317809000175,53381.510741280006 2025-08-06,13:31:53.000,218,10969203,12765,0,1754487112,13008.259489390002,93.71317809000175,53381.50375416001 2025-08-06,13:31:54.000,218,10969207,12725,0,1754487113,13008.313379869993,93.74842373999854,53381.46881856 2025-08-06,13:31:55.000,218,10969185,12645,0,1754487114,13008.347061419998,93.71317809000175,53381.5177284 2025-08-06,13:31:56.000,218,10969235,12765,0,1754487115,13008.320116180003,93.74137460999918,53381.47580568 2025-08-06,13:31:57.000,218,10969179,12765,0,1754487116,13008.387479279998,93.69907983000303,53381.47580568 2025-08-06,13:31:58.000,218,10969230,13125,0,1754487117,13008.360534039988,93.67793243999768,53381.46881856 2025-08-06,13:31:59.000,218,10969232,12885,0,1754487118,13008.414424519993,93.67793243999768,53381.48279280001 2025-08-06,13:32:00.000,218,10969177,12805,0,1754487119,13008.414424519993,93.67088330999832,53381.50375416001 2025-08-06,13:32:01.000,218,10969206,12685,0,1754487120,13008.448106069998,93.69203070000367,53381.49676704 2025-08-06,13:32:02.000,218,10969241,12805,0,1754487121,13008.434633449993,93.67793243999768,53381.4478572 2025-08-06,13:32:03.000,218,10969191,12725,0,1754487122,13008.448106069998,93.66383417999896,53381.4478572 2025-08-06,13:32:04.000,218,10969191,12685,0,1754487123,13008.461578689989,93.69203070000367,53381.48279280001 2025-08-06,13:32:05.000,218,10969233,12605,0,1754487124,13008.441369759988,93.7202272200011,53381.47580568 2025-08-06,13:32:06.000,218,10969275,12765,0,1754487125,13008.427897139998,93.69907983000303,53381.48279280001 2025-08-06,13:32:07.000,218,10969229,12685,0,1754487126,13008.461578689989,93.7202272200011,53381.45484432 2025-08-06,13:32:08.000,218,10969244,12645,0,1754487127,13008.407688209998,93.7554728699979,53381.46183144001 2025-08-06,13:32:09.000,218,10969214,12805,0,1754487128,13008.400951899988,93.74842373999854,53381.45484432 2025-08-06,13:32:10.000,218,10969247,13005,0,1754487129,13008.454842379993,93.76252200000454,53381.440870080005 2025-08-06,13:32:11.000,218,10969227,12645,0,1754487130,13008.448106069998,93.77662026000326,53381.46183144001 2025-08-06,13:32:12.000,218,10969234,12805,0,1754487131,13008.407688209998,93.81891503999941,53381.46183144001 2025-08-06,13:32:13.000,218,10969204,12685,0,1754487132,13008.414424519993,93.80481678000069,53381.440870080005 2025-08-06,13:32:14.000,218,10969194,12925,0,1754487133,13008.387479279998,93.84006243000476,53381.510741280006 2025-08-06,13:32:15.000,218,10969221,12605,0,1754487134,13008.407688209998,93.87530808000156,53381.46183144001 2025-08-06,13:32:16.000,218,10969208,12805,0,1754487135,13008.387479279998,93.91760285999771,53381.45484432 2025-08-06,13:32:17.000,218,10969224,12725,0,1754487136,13008.421160829988,93.95284851000179,53381.489779920004 2025-08-06,13:32:18.000,218,10969225,12885,0,1754487137,13008.421160829988,93.9669467700005,53381.5177284 2025-08-06,13:32:19.000,218,10969281,12605,0,1754487138,13008.441369759988,94.00924155000394,53381.510741280006 2025-08-06,13:32:20.000,218,10969254,12645,0,1754487139,13008.441369759988,94.02333981000265,53381.48279280001 2025-08-06,13:32:21.000,218,10969271,12285,0,1754487140,13008.461578689989,94.07268371999817,53381.50375416001 2025-08-06,13:32:22.000,218,10969249,12965,0,1754487141,13008.454842379993,94.10792937000224,53381.49676704 2025-08-06,13:32:23.000,218,10969242,12685,0,1754487142,13008.468314999998,94.12907676000032,53381.50375416001 2025-08-06,13:32:24.000,218,10969189,12965,0,1754487143,13008.448106069998,94.17137154000375,53381.45484432 2025-08-06,13:32:25.000,218,10969246,12965,0,1754487144,13008.468314999998,94.19956806000118,53381.5177284 2025-08-06,13:32:26.000,218,10969178,12965,0,1754487145,13008.448106069998,94.20661719000054,53381.53170264001 2025-08-06,13:32:27.000,218,10969224,12925,0,1754487146,13008.495260239994,94.20661719000054,53381.510741280006 2025-08-06,13:32:28.000,218,10969252,12765,0,1754487147,13008.488523929998,94.22776457999862,53381.50375416001 2025-08-06,13:32:29.000,218,10969227,12805,0,1754487148,13008.488523929998,94.2136663199999,53381.510741280006 2025-08-06,13:32:30.000,218,10969187,12565,0,1754487149,13008.481787619989,94.20661719000054,53381.46183144001 2025-08-06,13:32:31.000,218,10969259,12685,0,1754487150,13008.468314999998,94.20661719000054,53381.489779920004 2025-08-06,13:32:32.000,218,10969243,12485,0,1754487151,13008.448106069998,94.1784206700031,53381.559651120006 2025-08-06,13:32:33.000,218,10969186,12605,0,1754487152,13008.468314999998,94.17137154000375,53381.489779920004 2025-08-06,13:32:34.000,218,10969242,12605,0,1754487153,13008.475051309993,94.10088024000288,53381.48279280001 2025-08-06,13:32:35.000,218,10969230,12685,0,1754487154,13008.461578689989,94.10088024000288,53381.49676704 2025-08-06,13:32:36.000,218,10969198,12525,0,1754487155,13008.488523929998,94.10792937000224,53381.49676704 2025-08-06,13:32:37.000,218,10969226,12645,0,1754487156,13008.468314999998,94.0797328500048,53381.5177284 2025-08-06,13:32:38.000,218,10969220,12805,0,1754487157,13008.441369759988,94.05858545999945,53381.43388296001 2025-08-06,13:32:39.000,218,10969220,12845,0,1754487158,13008.468314999998,94.00924155000394,53381.45484432 2025-08-06,13:32:40.000,218,10969244,12805,0,1754487159,13008.448106069998,94.03038894000201,53381.41990872 2025-08-06,13:32:41.000,218,10969230,12725,0,1754487160,13008.441369759988,94.00924155000394,53381.489779920004 2025-08-06,13:32:42.000,218,10969204,12925,0,1754487161,13008.448106069998,93.98104502999922,53381.440870080005 2025-08-06,13:32:43.000,218,10969240,12725,0,1754487162,13008.461578689989,94.00219242000458,53381.48279280001 2025-08-06,13:32:44.000,218,10969221,12965,0,1754487163,13008.461578689989,93.95989764000115,53381.510741280006 2025-08-06,13:32:45.000,218,10969262,12605,0,1754487164,13008.454842379993,93.95989764000115,53381.49676704 2025-08-06,13:32:46.000,218,10969200,12805,0,1754487165,13008.454842379993,93.95284851000179,53381.5177284 2025-08-06,13:32:47.000,218,10969242,12725,0,1754487166,13008.448106069998,93.91760285999771,53381.47580568 2025-08-06,13:32:48.000,218,10969242,12685,0,1754487167,13008.481787619989,93.93170112000371,53381.46881856 2025-08-06,13:32:49.000,218,10969217,12765,0,1754487168,13008.488523929998,93.9669467700005,53381.47580568 2025-08-06,13:32:50.000,218,10969299,12565,0,1754487169,13008.508732859998,93.93875025000307,53381.46881856 2025-08-06,13:32:51.000,218,10969223,12845,0,1754487170,13008.508732859998,93.94579938000243,53381.46881856 2025-08-06,13:32:52.000,218,10969230,12845,0,1754487171,13008.535678099994,93.93875025000307,53381.47580568 2025-08-06,13:32:53.000,218,10969229,12525,0,1754487172,13008.542414409989,93.91760285999771,53381.50375416001 2025-08-06,13:32:54.000,218,10969215,12765,0,1754487173,13008.542414409989,94.00924155000394,53381.4478572 2025-08-06,13:32:55.000,218,10969252,12645,0,1754487174,13008.596304889994,93.97399589999986,53381.53170264001 2025-08-06,13:32:56.000,218,10969226,12845,0,1754487175,13008.562623339989,93.93875025000307,53381.48279280001 2025-08-06,13:32:57.000,218,10969202,12765,0,1754487176,13008.616513819994,93.93875025000307,53381.45484432 2025-08-06,13:32:58.000,218,10969219,12845,0,1754487177,13008.62325012999,93.98809415999858,53381.41292160001 2025-08-06,13:32:59.000,218,10969240,12765,0,1754487178,13008.717558469994,93.98104502999922,53381.46183144001 2025-08-06,13:33:00.000,218,10969274,13045,0,1754487179,13008.71082216,93.98104502999922,53381.48279280001 2025-08-06,13:33:01.000,218,10969223,12525,0,1754487180,13008.75124002,93.9669467700005,53381.48279280001 2025-08-06,13:33:02.000,218,10969195,12725,0,1754487181,13008.757976329995,93.95284851000179,53381.48279280001 2025-08-06,13:33:03.000,218,10969241,12725,0,1754487182,13008.81186681,93.93875025000307,53381.559651120006 2025-08-06,13:33:04.000,218,10969187,12725,0,1754487183,13008.818603119995,93.95284851000179,53381.5177284 2025-08-06,13:33:05.000,218,10969225,12845,0,1754487184,13008.838812049995,93.95284851000179,53381.48279280001 2025-08-06,13:33:06.000,218,10969192,12805,0,1754487185,13008.84554835999,93.91055372999836,53381.559651120006 2025-08-06,13:33:07.000,218,10969219,12925,0,1754487186,13008.899438839995,93.92465199000435,53381.47580568 2025-08-06,13:33:08.000,218,10969229,12565,0,1754487187,13008.879229909995,93.98104502999922,53381.46881856 2025-08-06,13:33:09.000,218,10969249,12525,0,1754487188,13008.88596621999,93.95989764000115,53381.47580568 2025-08-06,13:33:10.000,218,10969239,12445,0,1754487189,13008.879229909995,93.92465199000435,53381.50375416001 2025-08-06,13:33:11.000,218,10969199,12605,0,1754487190,13008.86575728999,93.95989764000115,53381.52471552 2025-08-06,13:33:12.000,218,10969255,12645,0,1754487191,13008.879229909995,93.94579938000243,53381.49676704 2025-08-06,13:33:13.000,218,10969205,12805,0,1754487192,13008.859020979995,93.95284851000179,53381.510741280006 2025-08-06,13:33:14.000,218,10969194,12645,0,1754487193,13008.8724936,93.93875025000307,53381.489779920004 2025-08-06,13:33:15.000,218,10969209,13125,0,1754487194,13008.85228467,93.9669467700005,53381.510741280006 2025-08-06,13:33:16.000,218,10969228,13005,0,1754487195,13008.81186681,93.93875025000307,53381.55266400001 2025-08-06,13:33:17.000,218,10969196,12965,0,1754487196,13008.798394189995,93.94579938000243,53381.510741280006 2025-08-06,13:33:18.000,218,10969249,12685,0,1754487197,13008.81186681,93.93170112000371,53381.53170264001 2025-08-06,13:33:19.000,218,10969229,12685,0,1754487198,13008.76471263999,93.91055372999836,53381.47580568 2025-08-06,13:33:20.000,218,10969232,12605,0,1754487199,13008.757976329995,93.91055372999836,53381.49676704 2025-08-06,13:33:21.000,218,10969190,12765,0,1754487200,13008.73103109,93.88940634000028,53381.5177284 2025-08-06,13:33:22.000,218,10969198,12685,0,1754487201,13008.74450370999,93.88940634000028,53381.49676704 2025-08-06,13:33:23.000,218,10969255,12805,0,1754487202,13008.757976329995,93.8682589500022,53381.50375416001 2025-08-06,13:33:24.000,218,10969217,12685,0,1754487203,13008.73103109,93.82596416999877,53381.510741280006 2025-08-06,13:33:25.000,218,10969213,12725,0,1754487204,13008.74450370999,93.81186591000005,53381.510741280006 2025-08-06,13:33:26.000,218,10969195,12725,0,1754487205,13008.737767399994,93.77662026000326,53381.47580568 2025-08-06,13:33:27.000,218,10969218,12805,0,1754487206,13008.75124002,93.71317809000175,53381.46183144001 2025-08-06,13:33:28.000,218,10969236,12965,0,1754487207,13008.737767399994,93.72727635000047,53381.48279280001 2025-08-06,13:33:29.000,218,10969225,12725,0,1754487208,13008.77144895,93.74137460999918,53381.510741280006 2025-08-06,13:33:30.000,218,10969216,12645,0,1754487209,13008.778185259995,93.69203070000367,53381.510741280006 2025-08-06,13:33:31.000,218,10969246,12605,0,1754487210,13008.77144895,93.69907983000303,53381.5177284 2025-08-06,13:33:32.000,218,10969213,12645,0,1754487211,13008.778185259995,93.63563766000152,53381.510741280006 2025-08-06,13:33:33.000,218,10969225,12605,0,1754487212,13008.778185259995,93.6215394000028,53381.5177284 2025-08-06,13:33:34.000,218,10969252,12725,0,1754487213,13008.798394189995,93.64268679000088,53381.489779920004 2025-08-06,13:33:35.000,218,10969166,12885,0,1754487214,13008.778185259995,93.64973592000024,53381.52471552 2025-08-06,13:33:36.000,218,10969196,12925,0,1754487215,13008.81186681,93.64973592000024,53381.53170264001 2025-08-06,13:33:37.000,218,10969231,12805,0,1754487216,13008.78492156999,93.67088330999832,53381.489779920004 2025-08-06,13:33:38.000,218,10969232,12605,0,1754487217,13008.818603119995,93.67088330999832,53381.52471552 2025-08-06,13:33:39.000,218,10969237,12765,0,1754487218,13008.77144895,93.69907983000303,53381.5177284 2025-08-06,13:33:40.000,218,10969182,12645,0,1754487219,13008.77144895,93.72727635000047,53381.52471552 2025-08-06,13:33:41.000,218,10969205,12725,0,1754487220,13008.71082216,93.74842373999854,53381.5177284 2025-08-06,13:33:42.000,218,10969219,12885,0,1754487221,13008.71082216,93.77662026000326,53381.538689760004 2025-08-06,13:33:43.000,218,10969241,12645,0,1754487222,13008.670404299999,93.80481678000069,53381.510741280006 2025-08-06,13:33:44.000,218,10969200,12645,0,1754487223,13008.677140609994,93.84711156000412,53381.48279280001 2025-08-06,13:33:45.000,218,10969231,12965,0,1754487224,13008.609777509999,93.87530808000156,53381.5177284 2025-08-06,13:33:46.000,218,10969239,12605,0,1754487225,13008.562623339989,93.84006243000476,53381.54567688 2025-08-06,13:33:47.000,218,10969228,12645,0,1754487226,13008.508732859998,93.8682589500022,53381.47580568 2025-08-06,13:33:48.000,218,10969255,12525,0,1754487227,13008.528941789998,93.92465199000435,53381.56663824 2025-08-06,13:33:49.000,218,10969260,12845,0,1754487228,13008.528941789998,93.92465199000435,53381.559651120006 2025-08-06,13:33:50.000,218,10969233,12765,0,1754487229,13008.522205479989,93.93875025000307,53381.59458672 2025-08-06,13:33:51.000,218,10969229,12925,0,1754487230,13008.508732859998,93.95284851000179,53381.55266400001 2025-08-06,13:33:52.000,218,10969228,12765,0,1754487231,13008.481787619989,93.94579938000243,53381.57362536 2025-08-06,13:33:53.000,218,10969237,12645,0,1754487232,13008.481787619989,93.92465199000435,53381.538689760004 2025-08-06,13:33:54.000,218,10969217,12845,0,1754487233,13008.481787619989,93.89645546999964,53381.53170264001 2025-08-06,13:33:55.000,218,10969226,12605,0,1754487234,13008.528941789998,93.8682589500022,53381.5177284 2025-08-06,13:33:56.000,218,10969215,12685,0,1754487235,13008.495260239994,93.81891503999941,53381.489779920004 2025-08-06,13:33:57.000,218,10969221,12765,0,1754487236,13008.495260239994,93.77662026000326,53381.48279280001 2025-08-06,13:33:58.000,218,10969240,12845,0,1754487237,13008.522205479989,93.73432547999982,53381.48279280001 2025-08-06,13:33:59.000,218,10969226,13005,0,1754487238,13008.549150719999,93.64268679000088,53381.510741280006 2025-08-06,13:34:00.000,218,10969191,12645,0,1754487239,13008.562623339989,93.61449027000344,53381.47580568 2025-08-06,13:34:01.000,218,10969204,12685,0,1754487240,13008.576095959994,93.58629374999873,53381.489779920004 2025-08-06,13:34:02.000,218,10969278,12845,0,1754487241,13008.582832269989,93.56514636000065,53381.5177284 2025-08-06,13:34:03.000,218,10969214,12605,0,1754487242,13008.582832269989,93.52990071000386,53381.48279280001 2025-08-06,13:34:04.000,218,10969225,12725,0,1754487243,13008.522205479989,93.48760593000043,53381.46881856 2025-08-06,13:34:05.000,218,10969204,12965,0,1754487244,13008.535678099994,93.43826202000491,53381.48279280001 2025-08-06,13:34:06.000,218,10969246,12685,0,1754487245,13008.508732859998,93.45940941000299,53381.46183144001 2025-08-06,13:34:07.000,218,10969190,12885,0,1754487246,13008.475051309993,93.46645854000235,53381.46183144001 2025-08-06,13:34:08.000,218,10969220,12645,0,1754487247,13008.501996549989,93.47350767000171,53381.42689584 2025-08-06,13:34:09.000,218,10969220,12725,0,1754487248,13008.407688209998,93.46645854000235,53381.39894736 2025-08-06,13:34:10.000,218,10969220,12605,0,1754487249,13008.434633449993,93.48760593000043,53381.42689584 2025-08-06,13:34:11.000,218,10969238,12765,0,1754487250,13008.374006659993,93.49465505999979,53381.440870080005 2025-08-06,13:34:12.000,218,10969231,12805,0,1754487251,13008.360534039988,93.55104810000194,53381.40593448 2025-08-06,13:34:13.000,218,10969209,12725,0,1754487252,13008.353797729993,93.60744114000408,53381.41990872 2025-08-06,13:34:14.000,218,10969211,12645,0,1754487253,13008.333588799993,93.64973592000024,53381.440870080005 2025-08-06,13:34:15.000,218,10969214,12725,0,1754487254,13008.299907250002,93.7202272200011,53381.43388296001 2025-08-06,13:34:16.000,218,10969201,12845,0,1754487255,13008.313379869993,93.74137460999918,53381.42689584 2025-08-06,13:34:17.000,218,10969215,12685,0,1754487256,13008.272962009993,93.79071852000197,53381.440870080005 2025-08-06,13:34:18.000,218,10969266,12965,0,1754487257,13008.293170939993,93.84006243000476,53381.41990872 2025-08-06,13:34:19.000,218,10969216,12685,0,1754487258,13008.313379869993,93.88940634000028,53381.45484432 2025-08-06,13:34:20.000,218,10969217,12965,0,1754487259,13008.313379869993,93.91055372999836,53381.4478572 2025-08-06,13:34:21.000,218,10969254,13125,0,1754487260,13008.326852489998,93.98809415999858,53381.45484432 2025-08-06,13:34:22.000,218,10969234,12805,0,1754487261,13008.333588799993,93.98809415999858,53381.45484432 2025-08-06,13:34:23.000,218,10969223,12685,0,1754487262,13008.394215589993,93.99514328999794,53381.4478572 2025-08-06,13:34:24.000,218,10969244,12805,0,1754487263,13008.374006659993,94.0162906800033,53381.52471552 2025-08-06,13:34:25.000,218,10969280,12845,0,1754487264,13008.387479279998,94.03038894000201,53381.5177284 2025-08-06,13:34:26.000,218,10969197,12565,0,1754487265,13008.407688209998,94.03038894000201,53381.50375416001 2025-08-06,13:34:27.000,218,10969197,12725,0,1754487266,13008.434633449993,94.00924155000394,53381.5177284 2025-08-06,13:34:28.000,218,10969206,12805,0,1754487267,13008.448106069998,94.00219242000458,53381.53170264001 2025-08-06,13:34:29.000,218,10969225,12805,0,1754487268,13008.475051309993,94.04448720000073,53381.5177284 2025-08-06,13:34:30.000,218,10969228,12565,0,1754487269,13008.454842379993,93.98809415999858,53381.489779920004 2025-08-06,13:34:31.000,218,10969216,12885,0,1754487270,13008.468314999998,94.02333981000265,53381.53170264001 2025-08-06,13:34:32.000,218,10969241,12565,0,1754487271,13008.501996549989,94.00924155000394,53381.53170264001 2025-08-06,13:34:33.000,218,10969243,12845,0,1754487272,13008.468314999998,93.99514328999794,53381.53170264001 2025-08-06,13:34:34.000,218,10969236,12845,0,1754487273,13008.488523929998,93.95989764000115,53381.5177284 2025-08-06,13:34:35.000,218,10969194,12845,0,1754487274,13008.461578689989,93.94579938000243,53381.538689760004 2025-08-06,13:34:36.000,218,10969221,13045,0,1754487275,13008.475051309993,93.95284851000179,53381.510741280006 2025-08-06,13:34:37.000,218,10969187,12525,0,1754487276,13008.421160829988,93.93170112000371,53381.538689760004 2025-08-06,13:34:38.000,218,10969234,13085,0,1754487277,13008.400951899988,93.93170112000371,53381.538689760004 2025-08-06,13:34:39.000,218,10969221,12925,0,1754487278,13008.407688209998,93.91055372999836,53381.5177284 2025-08-06,13:34:40.000,218,10969228,12885,0,1754487279,13008.380742969988,93.89645546999964,53381.50375416001 2025-08-06,13:34:41.000,218,10969264,12605,0,1754487280,13008.380742969988,93.88235721000092,53381.538689760004 2025-08-06,13:34:42.000,218,10969223,12605,0,1754487281,13008.333588799993,93.87530808000156,53381.53170264001 2025-08-06,13:34:43.000,218,10969248,12805,0,1754487282,13008.326852489998,93.8682589500022,53381.54567688 2025-08-06,13:34:44.000,218,10969215,12485,0,1754487283,13008.333588799993,93.83301329999813,53381.56663824 2025-08-06,13:34:45.000,218,10969222,12525,0,1754487284,13008.326852489998,93.81891503999941,53381.57362536 2025-08-06,13:34:46.000,218,10969205,12605,0,1754487285,13008.326852489998,93.81891503999941,53381.510741280006 2025-08-06,13:34:47.000,218,10969227,12885,0,1754487286,13008.326852489998,93.82596416999877,53381.46881856 2025-08-06,13:34:48.000,218,10969217,12805,0,1754487287,13008.340325110003,93.79071852000197,53381.510741280006 2025-08-06,13:34:49.000,218,10969213,12965,0,1754487288,13008.367270349998,93.84711156000412,53381.46183144001 2025-08-06,13:34:50.000,218,10969220,12685,0,1754487289,13008.360534039988,93.83301329999813,53381.47580568 2025-08-06,13:34:51.000,218,10969238,12645,0,1754487290,13008.313379869993,93.8682589500022,53381.538689760004 2025-08-06,13:34:52.000,218,10969245,12805,0,1754487291,13008.333588799993,93.88235721000092,53381.54567688 2025-08-06,13:34:53.000,218,10969279,12765,0,1754487292,13008.347061419998,93.94579938000243,53381.58061248001 2025-08-06,13:34:54.000,218,10969241,12685,0,1754487293,13008.340325110003,93.95989764000115,53381.559651120006 2025-08-06,13:34:55.000,218,10969270,12765,0,1754487294,13008.340325110003,93.98104502999922,53381.56663824 2025-08-06,13:34:56.000,218,10969265,12845,0,1754487295,13008.279698320002,93.99514328999794,53381.54567688 2025-08-06,13:34:57.000,218,10969224,12805,0,1754487296,13008.286434629998,94.03038894000201,53381.55266400001 2025-08-06,13:34:58.000,218,10969242,12725,0,1754487297,13008.293170939993,94.0797328500048,53381.55266400001 2025-08-06,13:34:59.000,218,10969238,12805,0,1754487298,13008.259489390002,94.13612588999968,53381.5875996 2025-08-06,13:35:00.000,218,10969232,12805,0,1754487299,13008.266225699997,94.14317501999903,53381.58061248001 2025-08-06,13:35:01.000,218,10969255,12685,0,1754487300,13008.225807839997,94.19956806000118,53381.5875996 2025-08-06,13:35:02.000,218,10969152,12685,0,1754487301,13008.185389979997,94.23481370999798,53381.52471552 2025-08-06,13:35:03.000,218,10969252,12805,0,1754487302,13008.212335219992,94.22071544999926,53381.538689760004 2025-08-06,13:35:04.000,218,10969217,12845,0,1754487303,13008.198862600002,94.23481370999798,53381.5875996 2025-08-06,13:35:05.000,218,10969278,12805,0,1754487304,13008.252753079993,94.25596110000333,53381.60157384001 2025-08-06,13:35:06.000,218,10969228,12605,0,1754487305,13008.185389979997,94.25596110000333,53381.56663824 2025-08-06,13:35:07.000,218,10969265,12725,0,1754487306,13008.185389979997,94.24891197000397,53381.55266400001 2025-08-06,13:35:08.000,218,10969251,12645,0,1754487307,13008.178653670002,94.26301023000269,53381.55266400001 2025-08-06,13:35:09.000,218,10969238,12765,0,1754487308,13008.178653670002,94.26301023000269,53381.53170264001 2025-08-06,13:35:10.000,218,10969265,13285,0,1754487309,13008.239280460002,94.27710849000141,53381.5875996 2025-08-06,13:35:11.000,218,10969227,12645,0,1754487310,13008.225807839997,94.27005936000205,53381.538689760004 2025-08-06,13:35:12.000,218,10969205,12885,0,1754487311,13008.252753079993,94.29120675000013,53381.608560960005 2025-08-06,13:35:13.000,218,10969244,12885,0,1754487312,13008.232544149992,94.29825587999949,53381.58061248001 2025-08-06,13:35:14.000,218,10969201,12725,0,1754487313,13008.239280460002,94.27005936000205,53381.55266400001 2025-08-06,13:35:15.000,218,10969275,12965,0,1754487314,13008.266225699997,94.34055066000292,53381.56663824 2025-08-06,13:35:16.000,218,10969278,12525,0,1754487315,13008.246016769997,94.35464892000164,53381.60157384001 2025-08-06,13:35:17.000,218,10969273,12885,0,1754487316,13008.246016769997,94.37579630999971,53381.58061248001 2025-08-06,13:35:18.000,218,10969224,12725,0,1754487317,13008.219071530002,94.41104196000379,53381.58061248001 2025-08-06,13:35:19.000,218,10969230,12925,0,1754487318,13008.198862600002,94.43923848000122,53381.60157384001 2025-08-06,13:35:20.000,218,10969284,12685,0,1754487319,13008.225807839997,94.45333673999994,53381.60157384001 2025-08-06,13:35:21.000,218,10969239,12605,0,1754487320,13008.205598909997,94.46743499999866,53381.56663824 2025-08-06,13:35:22.000,218,10969234,13045,0,1754487321,13008.252753079993,94.49563152000337,53381.5875996 2025-08-06,13:35:23.000,218,10969274,12805,0,1754487322,13008.185389979997,94.49563152000337,53381.63650944 2025-08-06,13:35:24.000,218,10969239,12525,0,1754487323,13008.212335219992,94.49563152000337,53381.6225352 2025-08-06,13:35:25.000,218,10969232,12845,0,1754487324,13008.185389979997,94.52382804000081,53381.678432160006 2025-08-06,13:35:26.000,218,10969249,12765,0,1754487325,13008.192126289992,94.52382804000081,53381.63650944 2025-08-06,13:35:27.000,218,10969248,12765,0,1754487326,13008.225807839997,94.48858239000401,53381.63650944 2025-08-06,13:35:28.000,218,10969258,12965,0,1754487327,13008.205598909997,94.45333673999994,53381.657470800004 2025-08-06,13:35:29.000,218,10969279,12605,0,1754487328,13008.225807839997,94.43218935000186,53381.62952232001 2025-08-06,13:35:30.000,218,10969231,12685,0,1754487329,13008.246016769997,94.43923848000122,53381.66445792 2025-08-06,13:35:31.000,218,10969217,12725,0,1754487330,13008.279698320002,94.39694369999779,53381.657470800004 2025-08-06,13:35:32.000,218,10969264,12725,0,1754487331,13008.293170939993,94.3264524000042,53381.657470800004 2025-08-06,13:35:33.000,218,10969255,12685,0,1754487332,13008.313379869993,94.34055066000292,53381.6225352 2025-08-06,13:35:34.000,218,10969218,13005,0,1754487333,13008.313379869993,94.3123541399982,53381.657470800004 2025-08-06,13:35:35.000,218,10969260,12685,0,1754487334,13008.347061419998,94.30530500999885,53381.65048368001 2025-08-06,13:35:36.000,218,10969262,12645,0,1754487335,13008.400951899988,94.27710849000141,53381.62952232001 2025-08-06,13:35:37.000,218,10969250,12645,0,1754487336,13008.414424519993,94.29120675000013,53381.63650944 2025-08-06,13:35:38.000,218,10969279,12725,0,1754487337,13008.394215589993,94.27005936000205,53381.66445792 2025-08-06,13:35:39.000,218,10969225,12805,0,1754487338,13008.421160829988,94.31940327000484,53381.61554808 2025-08-06,13:35:40.000,218,10969247,12605,0,1754487339,13008.414424519993,94.31940327000484,53381.62952232001 2025-08-06,13:35:41.000,218,10969246,12845,0,1754487340,13008.387479279998,94.34055066000292,53381.678432160006 2025-08-06,13:35:42.000,218,10969282,12885,0,1754487341,13008.387479279998,94.361698050001,53381.68541928 2025-08-06,13:35:43.000,218,10969217,12765,0,1754487342,13008.421160829988,94.36874718000036,53381.706380640004 2025-08-06,13:35:44.000,218,10969221,13165,0,1754487343,13008.380742969988,94.4251402200025,53381.66445792 2025-08-06,13:35:45.000,218,10969233,12725,0,1754487344,13008.360534039988,94.46743499999866,53381.63650944 2025-08-06,13:35:46.000,218,10969250,12645,0,1754487345,13008.374006659993,94.52382804000081,53381.706380640004 2025-08-06,13:35:47.000,218,10969226,12605,0,1754487346,13008.320116180003,94.53087717000017,53381.63650944 2025-08-06,13:35:48.000,218,10969273,12805,0,1754487347,13008.286434629998,94.59431934000168,53381.776251840005 2025-08-06,13:35:49.000,218,10969225,12925,0,1754487348,13008.266225699997,94.59431934000168,53381.73432912 2025-08-06,13:35:50.000,218,10969270,12605,0,1754487349,13008.246016769997,94.62956498999847,53381.74131624 2025-08-06,13:35:51.000,218,10969229,12805,0,1754487350,13008.219071530002,94.6718597700019,53381.74131624 2025-08-06,13:35:52.000,218,10969290,12725,0,1754487351,13008.252753079993,94.66481064000254,53381.75529048 2025-08-06,13:35:53.000,218,10969212,13085,0,1754487352,13008.252753079993,94.62956498999847,53381.79022608 2025-08-06,13:35:54.000,218,10969259,12765,0,1754487353,13008.232544149992,94.61546672999975,53381.776251840005 2025-08-06,13:35:55.000,218,10969231,12765,0,1754487354,13008.272962009993,94.61546672999975,53381.76926472001 2025-08-06,13:35:56.000,218,10969282,12525,0,1754487355,13008.286434629998,94.63661411999783,53381.76926472001 2025-08-06,13:35:57.000,218,10969255,12885,0,1754487356,13008.299907250002,94.59431934000168,53381.825161680004 2025-08-06,13:35:58.000,218,10969250,12725,0,1754487357,13008.333588799993,94.5731719500036,53381.7622776 2025-08-06,13:35:59.000,218,10969260,12765,0,1754487358,13008.374006659993,94.55907369000488,53381.74830336001 2025-08-06,13:36:00.000,218,10969274,12965,0,1754487359,13008.427897139998,94.52382804000081,53381.74131624 2025-08-06,13:36:01.000,218,10969221,13005,0,1754487360,13008.461578689989,94.48858239000401,53381.78323896 2025-08-06,13:36:02.000,218,10969224,12805,0,1754487361,13008.461578689989,94.45333673999994,53381.76926472001 2025-08-06,13:36:03.000,218,10969293,12685,0,1754487362,13008.522205479989,94.4251402200025,53381.776251840005 2025-08-06,13:36:04.000,218,10969214,12805,0,1754487363,13008.535678099994,94.4251402200025,53381.78323896 2025-08-06,13:36:05.000,218,10969207,13005,0,1754487364,13008.576095959994,94.40399283000443,53381.78323896 2025-08-06,13:36:06.000,218,10969224,13005,0,1754487365,13008.582832269989,94.36874718000036,53381.81118744 2025-08-06,13:36:07.000,218,10969209,12805,0,1754487366,13008.62325012999,94.38284543999907,53381.7622776 2025-08-06,13:36:08.000,218,10969239,12725,0,1754487367,13008.60304119999,94.39694369999779,53381.825161680004 2025-08-06,13:36:09.000,218,10969258,12845,0,1754487368,13008.616513819994,94.39694369999779,53381.776251840005 2025-08-06,13:36:10.000,218,10969206,12645,0,1754487369,13008.62325012999,94.41809109000314,53381.76926472001 2025-08-06,13:36:11.000,218,10969225,12525,0,1754487370,13008.609777509999,94.40399283000443,53381.776251840005 2025-08-06,13:36:12.000,218,10969268,12645,0,1754487371,13008.576095959994,94.41104196000379,53381.74131624 2025-08-06,13:36:13.000,218,10969238,12485,0,1754487372,13008.589568579999,94.39694369999779,53381.74830336001 2025-08-06,13:36:14.000,218,10969264,12805,0,1754487373,13008.569359649999,94.44628761000058,53381.75529048 2025-08-06,13:36:15.000,218,10969243,12605,0,1754487374,13008.542414409989,94.48153326000465,53381.7622776 2025-08-06,13:36:16.000,218,10969200,12605,0,1754487375,13008.562623339989,94.50972978000209,53381.69939352001 2025-08-06,13:36:17.000,218,10969210,12845,0,1754487376,13008.576095959994,94.53792629999953,53381.79022608 2025-08-06,13:36:18.000,218,10969220,12725,0,1754487377,13008.535678099994,94.58022108000296,53381.73432912 2025-08-06,13:36:19.000,218,10969218,12885,0,1754487378,13008.555887029994,94.55202455999824,53381.776251840005 2025-08-06,13:36:20.000,218,10969205,12685,0,1754487379,13008.528941789998,94.58022108000296,53381.76926472001 2025-08-06,13:36:21.000,218,10969265,12805,0,1754487380,13008.542414409989,94.55907369000488,53381.79022608 2025-08-06,13:36:22.000,218,10969208,12765,0,1754487381,13008.569359649999,94.63661411999783,53381.79022608 2025-08-06,13:36:23.000,218,10969245,12885,0,1754487382,13008.650195369999,94.60136847000103,53381.895032880006 2025-08-06,13:36:24.000,218,10969182,12965,0,1754487383,13008.64345905999,94.61546672999975,53381.825161680004 2025-08-06,13:36:25.000,218,10969203,12925,0,1754487384,13008.656931679994,94.6084176000004,53381.81118744 2025-08-06,13:36:26.000,218,10969202,12685,0,1754487385,13008.656931679994,94.59431934000168,53381.825161680004 2025-08-06,13:36:27.000,218,10969170,12805,0,1754487386,13008.70408584999,94.62956498999847,53381.8321488 2025-08-06,13:36:28.000,218,10969179,12765,0,1754487387,13008.75124002,94.61546672999975,53381.81817456001 2025-08-06,13:36:29.000,218,10969191,12805,0,1754487388,13008.73103109,94.63661411999783,53381.83913592001 2025-08-06,13:36:30.000,218,10969161,12765,0,1754487389,13008.778185259995,94.62956498999847,53381.86009728 2025-08-06,13:36:31.000,218,10969177,12885,0,1754487390,13008.84554835999,94.67890890000126,53381.90900712 2025-08-06,13:36:32.000,218,10969226,12805,0,1754487391,13008.86575728999,94.7071054199987,53381.91599424001 2025-08-06,13:36:33.000,218,10969213,12565,0,1754487392,13008.86575728999,94.71415454999806,53381.90202 2025-08-06,13:36:34.000,218,10969209,12885,0,1754487393,13008.8724936,94.74235107000277,53381.91599424001 2025-08-06,13:36:35.000,218,10969217,12605,0,1754487394,13008.899438839995,94.76349846000085,53381.92996848 2025-08-06,13:36:36.000,218,10969235,12565,0,1754487395,13008.919647769995,94.77759671999956,53381.98586544001 2025-08-06,13:36:37.000,218,10969228,12605,0,1754487396,13008.90617514999,94.82694063000235,53381.96490408001 2025-08-06,13:36:38.000,218,10969218,12805,0,1754487397,13008.93312039,94.84103889000107,53381.96490408001 2025-08-06,13:36:39.000,218,10969202,12605,0,1754487398,13008.93312039,94.9185793200013,53381.91599424001 2025-08-06,13:36:40.000,218,10969205,12725,0,1754487399,13008.97353825,94.89743193000322,53381.9718912 2025-08-06,13:36:41.000,218,10969189,12845,0,1754487400,13009.000483489996,94.8833336700045,53381.9718912 2025-08-06,13:36:42.000,218,10969167,12965,0,1754487401,13009.03416504,94.9185793200013,53381.95791696 2025-08-06,13:36:43.000,218,10969181,12885,0,1754487402,13008.980274559995,94.93267758000002,53381.95092984 2025-08-06,13:36:44.000,218,10969183,12645,0,1754487403,13009.00721979999,94.91153019000194,53382.00682680001 2025-08-06,13:36:45.000,218,10969177,12725,0,1754487404,13009.040901349996,94.86923540999851,53381.95791696 2025-08-06,13:36:46.000,218,10969180,12805,0,1754487405,13009.067846589991,94.87628453999787,53381.96490408001 2025-08-06,13:36:47.000,218,10969181,12805,0,1754487406,13009.067846589991,94.86923540999851,53381.943942720005 2025-08-06,13:36:48.000,218,10969207,12645,0,1754487407,13009.09479183,94.819891500003,53382.013813920006 2025-08-06,13:36:49.000,218,10969219,12725,0,1754487408,13009.11500076,94.83398976000171,53382.02080104 2025-08-06,13:36:50.000,218,10969162,12645,0,1754487409,13009.135209690001,94.82694063000235,53381.992852560004 2025-08-06,13:36:51.000,218,10969235,12845,0,1754487410,13009.155418620001,94.79874410999764,53381.992852560004 2025-08-06,13:36:52.000,218,10969210,12725,0,1754487411,13009.168891239991,94.79874410999764,53382.013813920006 2025-08-06,13:36:53.000,218,10969178,12605,0,1754487412,13009.162154929996,94.76349846000085,53381.95791696 2025-08-06,13:36:54.000,218,10969157,12885,0,1754487413,13009.148682309991,94.79874410999764,53381.98586544001 2025-08-06,13:36:55.000,218,10969153,12645,0,1754487414,13009.141945999996,94.81284237000364,53382.041762400004 2025-08-06,13:36:56.000,218,10969160,12645,0,1754487415,13009.195836480001,94.82694063000235,53382.04874952 2025-08-06,13:36:57.000,218,10969154,12565,0,1754487416,13009.141945999996,94.84103889000107,53382.05573664001 2025-08-06,13:36:58.000,218,10969181,12765,0,1754487417,13009.135209690001,94.819891500003,53382.076698 2025-08-06,13:36:59.000,218,10969163,12765,0,1754487418,13009.141945999996,94.81284237000364,53382.076698 2025-08-06,13:37:00.000,218,10969202,12805,0,1754487419,13009.175627550001,94.79169497999828,53382.05573664001 2025-08-06,13:37:01.000,218,10969154,12725,0,1754487420,13009.128473379991,94.819891500003,53382.041762400004 2025-08-06,13:37:02.000,218,10969177,12725,0,1754487421,13009.148682309991,94.83398976000171,53382.08368512001 2025-08-06,13:37:03.000,218,10969165,12925,0,1754487422,13009.121737069996,94.84103889000107,53382.05573664001 2025-08-06,13:37:04.000,218,10969195,12845,0,1754487423,13009.148682309991,94.81284237000364,53382.10464648001 2025-08-06,13:37:05.000,218,10969161,12605,0,1754487424,13009.162154929996,94.85513714999979,53382.111633600005 2025-08-06,13:37:06.000,218,10969209,12885,0,1754487425,13009.168891239991,94.81284237000364,53382.13259496001 2025-08-06,13:37:07.000,218,10969143,12925,0,1754487426,13009.162154929996,94.79874410999764,53382.1465692 2025-08-06,13:37:08.000,218,10969184,12725,0,1754487427,13009.189100169991,94.84103889000107,53382.08368512001 2025-08-06,13:37:09.000,218,10969184,12605,0,1754487428,13009.236254340001,94.80579324000428,53382.18849192 2025-08-06,13:37:10.000,218,10969132,12685,0,1754487429,13009.249726959992,94.79169497999828,53382.1465692 2025-08-06,13:37:11.000,218,10969119,12645,0,1754487430,13009.256463270001,94.74235107000277,53382.13259496001 2025-08-06,13:37:12.000,218,10969185,12805,0,1754487431,13009.303617439997,94.72120368000469,53382.13958208 2025-08-06,13:37:13.000,218,10969161,12685,0,1754487432,13009.296881130002,94.74235107000277,53382.13259496001 2025-08-06,13:37:14.000,218,10969162,12765,0,1754487433,13009.377716850002,94.7071054199987,53382.2164404 2025-08-06,13:37:15.000,218,10969188,12725,0,1754487434,13009.391189469992,94.71415454999806,53382.181504800006 2025-08-06,13:37:16.000,218,10969197,12565,0,1754487435,13009.418134710002,94.74235107000277,53382.19547904 2025-08-06,13:37:17.000,218,10969186,12805,0,1754487436,13009.451816259992,94.73530194000341,53382.2164404 2025-08-06,13:37:18.000,218,10969255,12885,0,1754487437,13009.438343640002,94.70005628999934,53382.25137600001 2025-08-06,13:37:19.000,218,10969160,12765,0,1754487438,13009.465288879997,94.69300715999998,53382.25836312 2025-08-06,13:37:20.000,218,10969222,12645,0,1754487439,13009.445079949997,94.74235107000277,53382.26535024 2025-08-06,13:37:21.000,218,10969161,12685,0,1754487440,13009.472025189993,94.72825281000405,53382.230414640006 2025-08-06,13:37:22.000,218,10969201,12485,0,1754487441,13009.478761500002,94.76349846000085,53382.26535024 2025-08-06,13:37:23.000,218,10969200,12605,0,1754487442,13009.438343640002,94.76349846000085,53382.31426008 2025-08-06,13:37:24.000,218,10969267,12765,0,1754487443,13009.431607329992,94.7705475900002,53382.36316992 2025-08-06,13:37:25.000,218,10969213,12845,0,1754487444,13009.451816259992,94.7705475900002,53382.31426008 2025-08-06,13:37:26.000,218,10969221,12645,0,1754487445,13009.445079949997,94.75644933000149,53382.25836312 2025-08-06,13:37:27.000,218,10969202,12885,0,1754487446,13009.451816259992,94.75644933000149,53382.30028584001 2025-08-06,13:37:28.000,218,10969220,12645,0,1754487447,13009.424871019997,94.73530194000341,53382.27233736001 2025-08-06,13:37:29.000,218,10969197,12925,0,1754487448,13009.424871019997,94.72120368000469,53382.30028584001 2025-08-06,13:37:30.000,218,10969189,12845,0,1754487449,13009.465288879997,94.72825281000405,53382.32124720001 2025-08-06,13:37:31.000,218,10969223,12965,0,1754487450,13009.458552570002,94.66481064000254,53382.33522144 2025-08-06,13:37:32.000,218,10969191,12765,0,1754487451,13009.492234119993,94.63661411999783,53382.349195680006 2025-08-06,13:37:33.000,218,10969202,12605,0,1754487452,13009.465288879997,94.53087717000017,53382.33522144 2025-08-06,13:37:34.000,218,10969204,12765,0,1754487453,13009.552860909993,94.55202455999824,53382.377144160004 2025-08-06,13:37:35.000,218,10969212,12845,0,1754487454,13009.586542459998,94.52382804000081,53382.37015704001 2025-08-06,13:37:36.000,218,10969194,12685,0,1754487455,13009.593278769993,94.47448412999802,53382.377144160004 2025-08-06,13:37:37.000,218,10969159,12685,0,1754487456,13009.653905559993,94.44628761000058,53382.398105520006 2025-08-06,13:37:38.000,218,10969218,12485,0,1754487457,13009.714532349994,94.41809109000314,53382.38413128 2025-08-06,13:37:39.000,218,10969233,12725,0,1754487458,13009.775159139994,94.39694369999779,53382.44002824001 2025-08-06,13:37:40.000,218,10969220,12925,0,1754487459,13009.781895449989,94.361698050001,53382.45400248 2025-08-06,13:37:41.000,218,10969169,12765,0,1754487460,13009.795368069994,94.35464892000164,53382.44002824001 2025-08-06,13:37:42.000,218,10969192,12565,0,1754487461,13009.84252223999,94.35464892000164,53382.46797672001 2025-08-06,13:37:43.000,218,10969170,12445,0,1754487462,13009.855994859994,94.34759979000228,53382.47496384 2025-08-06,13:37:44.000,218,10969180,12605,0,1754487463,13009.896412719994,94.34759979000228,53382.495925200004 2025-08-06,13:37:45.000,218,10969212,12805,0,1754487464,13009.916621649994,94.37579630999971,53382.48893808001 2025-08-06,13:37:46.000,218,10969213,12845,0,1754487465,13009.90314902999,94.38284543999907,53382.48195096 2025-08-06,13:37:47.000,218,10969194,12805,0,1754487466,13009.876203789994,94.41809109000314,53382.44002824001 2025-08-06,13:37:48.000,218,10969224,12805,0,1754487467,13009.88294009999,94.41809109000314,53382.45400248 2025-08-06,13:37:49.000,218,10969226,12805,0,1754487468,13009.896412719994,94.43923848000122,53382.45400248 2025-08-06,13:37:50.000,218,10969207,12805,0,1754487469,13009.84252223999,94.48858239000401,53382.53784792001 2025-08-06,13:37:51.000,218,10969202,12725,0,1754487470,13009.84252223999,94.50268065000273,53382.495925200004 2025-08-06,13:37:52.000,218,10969194,12685,0,1754487471,13009.835785929994,94.53087717000017,53382.55182216 2025-08-06,13:37:53.000,218,10969260,12725,0,1754487472,13009.84252223999,94.48153326000465,53382.55182216 2025-08-06,13:37:54.000,218,10969249,12885,0,1754487473,13009.829049619999,94.48153326000465,53382.59374488 2025-08-06,13:37:55.000,218,10969195,12565,0,1754487474,13009.82231330999,94.44628761000058,53382.55880928001 2025-08-06,13:37:56.000,218,10969238,12725,0,1754487475,13009.855994859994,94.4603858699993,53382.58675776001 2025-08-06,13:37:57.000,218,10969235,12725,0,1754487476,13009.82231330999,94.46743499999866,53382.600732 2025-08-06,13:37:58.000,218,10969225,13125,0,1754487477,13009.775159139994,94.43923848000122,53382.565796400006 2025-08-06,13:37:59.000,218,10969223,12965,0,1754487478,13009.795368069994,94.45333673999994,53382.55182216 2025-08-06,13:38:00.000,218,10969179,13005,0,1754487479,13009.82231330999,94.43923848000122,53382.55880928001 2025-08-06,13:38:01.000,218,10969223,12685,0,1754487480,13009.82231330999,94.45333673999994,53382.52387368 2025-08-06,13:38:02.000,218,10969225,12925,0,1754487481,13009.835785929994,94.43218935000186,53382.544835040004 2025-08-06,13:38:03.000,218,10969200,12525,0,1754487482,13009.849258549999,94.41104196000379,53382.544835040004 2025-08-06,13:38:04.000,218,10969227,12925,0,1754487483,13009.896412719994,94.44628761000058,53382.58675776001 2025-08-06,13:38:05.000,218,10969206,12685,0,1754487484,13009.90314902999,94.41809109000314,53382.50989944001 2025-08-06,13:38:06.000,218,10969224,12605,0,1754487485,13009.896412719994,94.4251402200025,53382.5308608 2025-08-06,13:38:07.000,218,10969231,12725,0,1754487486,13009.94356688999,94.41809109000314,53382.55182216 2025-08-06,13:38:08.000,218,10969217,12645,0,1754487487,13009.92335795999,94.45333673999994,53382.614706240005 2025-08-06,13:38:09.000,218,10969182,13125,0,1754487488,13009.9503032,94.45333673999994,53382.62868048 2025-08-06,13:38:10.000,218,10969227,12845,0,1754487489,13009.9503032,94.44628761000058,53382.60771912001 2025-08-06,13:38:11.000,218,10969218,12885,0,1754487490,13009.93009427,94.48153326000465,53382.600732 2025-08-06,13:38:12.000,218,10969206,12605,0,1754487491,13009.92335795999,94.48153326000465,53382.67759032001 2025-08-06,13:38:13.000,218,10969243,12645,0,1754487492,13009.96377581999,94.47448412999802,53382.67759032001 2025-08-06,13:38:14.000,218,10969227,12845,0,1754487493,13009.977248439995,94.47448412999802,53382.67759032001 2025-08-06,13:38:15.000,218,10969178,12925,0,1754487494,13009.957039509995,94.47448412999802,53382.60771912001 2025-08-06,13:38:16.000,218,10969251,12565,0,1754487495,13009.98398474999,94.45333673999994,53382.63566760001 2025-08-06,13:38:17.000,218,10969228,12725,0,1754487496,13009.97051213,94.48153326000465,53382.6706032 2025-08-06,13:38:18.000,218,10969227,12885,0,1754487497,13010.00419367999,94.46743499999866,53382.72650016001 2025-08-06,13:38:19.000,218,10969247,12525,0,1754487498,13009.94356688999,94.47448412999802,53382.69156456 2025-08-06,13:38:20.000,218,10969216,12445,0,1754487499,13009.977248439995,94.46743499999866,53382.733487280006 2025-08-06,13:38:21.000,218,10969222,12965,0,1754487500,13009.936830579994,94.47448412999802,53382.6706032 2025-08-06,13:38:22.000,218,10969195,12685,0,1754487501,13010.01092999,94.46743499999866,53382.71951304 2025-08-06,13:38:23.000,218,10969233,12765,0,1754487502,13009.997457369995,94.43923848000122,53382.684577440006 2025-08-06,13:38:24.000,218,10969244,12885,0,1754487503,13010.00419367999,94.43218935000186,53382.70553880001 2025-08-06,13:38:25.000,218,10969216,12605,0,1754487504,13009.997457369995,94.4251402200025,53382.71951304 2025-08-06,13:38:26.000,218,10969254,12605,0,1754487505,13009.99072106,94.39694369999779,53382.69156456 2025-08-06,13:38:27.000,218,10969248,12885,0,1754487506,13010.09176571,94.39694369999779,53382.663616080004 2025-08-06,13:38:28.000,218,10969215,12965,0,1754487507,13010.06482046999,94.3264524000042,53382.69156456 2025-08-06,13:38:29.000,218,10969172,12925,0,1754487508,13010.037875229995,94.28415762000077,53382.663616080004 2025-08-06,13:38:30.000,218,10969224,12765,0,1754487509,13010.04461153999,94.3123541399982,53382.69156456 2025-08-06,13:38:31.000,218,10969185,12765,0,1754487510,13010.138919879995,94.30530500999885,53382.69156456 2025-08-06,13:38:32.000,218,10969222,12725,0,1754487511,13010.13218357,94.27710849000141,53382.69156456 2025-08-06,13:38:33.000,218,10969178,12805,0,1754487512,13010.20628297999,94.24186284000461,53382.70553880001 2025-08-06,13:38:34.000,218,10969199,12965,0,1754487513,13010.19281036,94.24891197000397,53382.69855168 2025-08-06,13:38:35.000,218,10969246,12725,0,1754487514,13010.219755599996,94.26301023000269,53382.6706032 2025-08-06,13:38:36.000,218,10969171,12805,0,1754487515,13010.260173459996,94.24186284000461,53382.77541000001 2025-08-06,13:38:37.000,218,10969208,12885,0,1754487516,13010.287118699991,94.25596110000333,53382.77541000001 2025-08-06,13:38:38.000,218,10969200,13005,0,1754487517,13010.31406394,94.25596110000333,53382.81733272 2025-08-06,13:38:39.000,218,10969196,12885,0,1754487518,13010.300591319996,94.24891197000397,53382.78938424 2025-08-06,13:38:40.000,218,10969192,12805,0,1754487519,13010.327536559991,94.25596110000333,53382.80335848001 2025-08-06,13:38:41.000,218,10969226,12845,0,1754487520,13010.287118699991,94.3264524000042,53382.8103456 2025-08-06,13:38:42.000,218,10969219,12565,0,1754487521,13010.320800249996,94.33350153000356,53382.880216800004 2025-08-06,13:38:43.000,218,10969222,12605,0,1754487522,13010.31406394,94.31940327000484,53382.831306960004 2025-08-06,13:38:44.000,218,10969173,12645,0,1754487523,13010.320800249996,94.36874718000036,53382.86624256 2025-08-06,13:38:45.000,218,10969238,12845,0,1754487524,13010.341009179996,94.36874718000036,53382.85925544 2025-08-06,13:38:46.000,218,10969198,12965,0,1754487525,13010.367954419991,94.40399283000443,53382.83829408 2025-08-06,13:38:47.000,218,10969242,12645,0,1754487526,13010.27364608,94.4603858699993,53382.78938424 2025-08-06,13:38:48.000,218,10969217,12765,0,1754487527,13010.307327629991,94.45333673999994,53382.84528120001 2025-08-06,13:38:49.000,218,10969232,12605,0,1754487528,13010.307327629991,94.41809109000314,53382.782397120005 2025-08-06,13:38:50.000,218,10969234,12725,0,1754487529,13010.287118699991,94.45333673999994,53382.87322968001 2025-08-06,13:38:51.000,218,10969195,12845,0,1754487530,13010.24670083999,94.45333673999994,53382.852268320006 2025-08-06,13:38:52.000,218,10969221,12645,0,1754487531,13010.23322822,94.46743499999866,53382.83829408 2025-08-06,13:38:53.000,218,10969211,12445,0,1754487532,13010.21301929,94.4603858699993,53382.87322968001 2025-08-06,13:38:54.000,218,10969205,12765,0,1754487533,13010.18607404999,94.44628761000058,53382.86624256 2025-08-06,13:38:55.000,218,10969226,12725,0,1754487534,13010.17260143,94.41809109000314,53382.852268320006 2025-08-06,13:38:56.000,218,10969165,12845,0,1754487535,13010.159128809995,94.4251402200025,53382.89419104001 2025-08-06,13:38:57.000,218,10969227,12925,0,1754487536,13010.14565618999,94.40399283000443,53382.85925544 2025-08-06,13:38:58.000,218,10969243,12885,0,1754487537,13010.098502019995,94.36874718000036,53382.852268320006 2025-08-06,13:38:59.000,218,10969208,12965,0,1754487538,13010.138919879995,94.34759979000228,53382.9151524 2025-08-06,13:39:00.000,218,10969227,12765,0,1754487539,13010.138919879995,94.3264524000042,53382.852268320006 2025-08-06,13:39:01.000,218,10969183,12885,0,1754487540,13010.13218357,94.29825587999949,53382.831306960004 2025-08-06,13:39:02.000,218,10969228,13045,0,1754487541,13010.13218357,94.23481370999798,53382.97104936001 2025-08-06,13:39:03.000,218,10969233,12605,0,1754487542,13010.12544725999,94.20661719000054,53382.89419104001 2025-08-06,13:39:04.000,218,10969268,12805,0,1754487543,13010.138919879995,94.1502241499984,53382.90816528 2025-08-06,13:39:05.000,218,10969260,12685,0,1754487544,13010.09176571,94.17137154000375,53382.880216800004 2025-08-06,13:39:06.000,218,10969173,12605,0,1754487545,13010.11197464,94.14317501999903,53382.87322968001 2025-08-06,13:39:07.000,218,10969227,12605,0,1754487546,13010.12544725999,94.13612588999968,53382.831306960004 2025-08-06,13:39:08.000,218,10969244,12685,0,1754487547,13010.1523925,94.1149785000016,53382.83829408 2025-08-06,13:39:09.000,218,10969216,13285,0,1754487548,13010.11197464,94.10088024000288,53382.880216800004 2025-08-06,13:39:10.000,218,10969271,12885,0,1754487549,13010.098502019995,94.08678198000416,53382.86624256 2025-08-06,13:39:11.000,218,10969243,12925,0,1754487550,13010.19281036,94.05153633000009,53382.84528120001 2025-08-06,13:39:12.000,218,10969213,12765,0,1754487551,13010.13218357,94.08678198000416,53382.86624256 2025-08-06,13:39:13.000,218,10969195,12685,0,1754487552,13010.16586511999,94.10088024000288,53382.84528120001 2025-08-06,13:39:14.000,218,10969228,12965,0,1754487553,13010.18607404999,94.10088024000288,53382.83829408 2025-08-06,13:39:15.000,218,10969255,12485,0,1754487554,13010.22649190999,94.1149785000016,53382.852268320006 2025-08-06,13:39:16.000,218,10969180,12725,0,1754487555,13010.19281036,94.14317501999903,53382.9151524 2025-08-06,13:39:17.000,218,10969169,12805,0,1754487556,13010.23322822,94.18546980000247,53382.901178160006 2025-08-06,13:39:18.000,218,10969174,12485,0,1754487557,13010.21301929,94.2136663199999,53382.901178160006 2025-08-06,13:39:19.000,218,10969218,12805,0,1754487558,13010.22649190999,94.2136663199999,53382.9151524 2025-08-06,13:39:20.000,218,10969262,12965,0,1754487559,13010.27364608,94.20661719000054,53382.92213952001 2025-08-06,13:39:21.000,218,10969185,12645,0,1754487560,13010.260173459996,94.22776457999862,53382.93611376 2025-08-06,13:39:22.000,218,10969221,12645,0,1754487561,13010.354481800001,94.28415762000077,53382.94310088001 2025-08-06,13:39:23.000,218,10969186,12845,0,1754487562,13010.354481800001,94.3123541399982,53382.99201072001 2025-08-06,13:39:24.000,218,10969226,12605,0,1754487563,13010.341009179996,94.31940327000484,53382.99201072001 2025-08-06,13:39:25.000,218,10969228,12725,0,1754487564,13010.341009179996,94.31940327000484,53382.92213952001 2025-08-06,13:39:26.000,218,10969217,12965,0,1754487565,13010.320800249996,94.3123541399982,53382.95707512 2025-08-06,13:39:27.000,218,10969248,12725,0,1754487566,13010.367954419991,94.3264524000042,53383.02694632 2025-08-06,13:39:28.000,218,10969230,12805,0,1754487567,13010.354481800001,94.3264524000042,53383.00598496 2025-08-06,13:39:29.000,218,10969214,12765,0,1754487568,13010.354481800001,94.33350153000356,53382.96406224 2025-08-06,13:39:30.000,218,10969218,12805,0,1754487569,13010.367954419991,94.34055066000292,53382.93611376 2025-08-06,13:39:31.000,218,10969224,12765,0,1754487570,13010.33427287,94.3264524000042,53382.95707512 2025-08-06,13:39:32.000,218,10969191,12445,0,1754487571,13010.307327629991,94.3264524000042,53382.92213952001 2025-08-06,13:39:33.000,218,10969201,12845,0,1754487572,13010.327536559991,94.33350153000356,53382.95707512 2025-08-06,13:39:34.000,218,10969206,12685,0,1754487573,13010.280382389996,94.31940327000484,53382.97803648 2025-08-06,13:39:35.000,218,10969213,12885,0,1754487574,13010.29385501,94.29120675000013,53382.998997840004 2025-08-06,13:39:36.000,218,10969210,13005,0,1754487575,13010.29385501,94.28415762000077,53382.950088000005 2025-08-06,13:39:37.000,218,10969190,12805,0,1754487576,13010.280382389996,94.27710849000141,53382.99201072001 2025-08-06,13:39:38.000,218,10969222,12765,0,1754487577,13010.23322822,94.23481370999798,53382.96406224 2025-08-06,13:39:39.000,218,10969221,12805,0,1754487578,13010.260173459996,94.24891197000397,53382.950088000005 2025-08-06,13:39:40.000,218,10969184,13085,0,1754487579,13010.280382389996,94.22071544999926,53382.94310088001 2025-08-06,13:39:41.000,218,10969235,12845,0,1754487580,13010.20628297999,94.16432241000439,53382.99201072001 2025-08-06,13:39:42.000,218,10969200,12885,0,1754487581,13010.19281036,94.13612588999968,53382.96406224 2025-08-06,13:39:43.000,218,10969201,12725,0,1754487582,13010.239964529996,94.09383111000352,53382.92912664 2025-08-06,13:39:44.000,218,10969230,12805,0,1754487583,13010.24670083999,94.09383111000352,53382.901178160006 2025-08-06,13:39:45.000,218,10969191,12925,0,1754487584,13010.29385501,94.05153633000009,53382.901178160006 2025-08-06,13:39:46.000,218,10969200,12965,0,1754487585,13010.29385501,94.00219242000458,53382.90816528 2025-08-06,13:39:47.000,218,10969225,12805,0,1754487586,13010.287118699991,93.98809415999858,53382.9151524 2025-08-06,13:39:48.000,218,10969202,13005,0,1754487587,13010.287118699991,93.95284851000179,53382.9151524 2025-08-06,13:39:49.000,218,10969249,12925,0,1754487588,13010.300591319996,93.93170112000371,53382.89419104001 2025-08-06,13:39:50.000,218,10969228,12725,0,1754487589,13010.260173459996,93.91760285999771,53382.92912664 2025-08-06,13:39:51.000,218,10969231,12925,0,1754487590,13010.287118699991,93.93875025000307,53382.92213952001 2025-08-06,13:39:52.000,218,10969241,12765,0,1754487591,13010.25343715,93.903504599999,53382.901178160006 2025-08-06,13:39:53.000,218,10969230,12925,0,1754487592,13010.25343715,93.91055372999836,53382.86624256 2025-08-06,13:39:54.000,218,10969230,12845,0,1754487593,13010.219755599996,93.91760285999771,53382.901178160006 2025-08-06,13:39:55.000,218,10969217,12765,0,1754487594,13010.239964529996,93.91760285999771,53382.88720392 2025-08-06,13:39:56.000,218,10969230,12725,0,1754487595,13010.20628297999,93.91055372999836,53382.90816528 2025-08-06,13:39:57.000,218,10969263,12685,0,1754487596,13010.16586511999,93.94579938000243,53382.880216800004 2025-08-06,13:39:58.000,218,10969193,12845,0,1754487597,13010.138919879995,93.94579938000243,53382.89419104001 2025-08-06,13:39:59.000,218,10969213,13165,0,1754487598,13010.13218357,93.94579938000243,53382.93611376 2025-08-06,13:40:00.000,218,10969190,12525,0,1754487599,13010.11197464,93.97399589999986,53382.89419104001 2025-08-06,13:40:01.000,218,10969215,12725,0,1754487600,13010.06482046999,93.97399589999986,53382.880216800004 2025-08-06,13:40:02.000,218,10969259,12725,0,1754487601,13010.05134785,93.99514328999794,53382.95707512 2025-08-06,13:40:03.000,218,10969227,12805,0,1754487602,13010.04461153999,94.0162906800033,53382.950088000005 2025-08-06,13:40:04.000,218,10969214,12805,0,1754487603,13010.037875229995,94.00219242000458,53382.82431984001 2025-08-06,13:40:05.000,218,10969226,12925,0,1754487604,13010.05134785,94.00219242000458,53382.86624256 2025-08-06,13:40:06.000,218,10969259,12765,0,1754487605,13010.058084159995,94.03038894000201,53382.86624256 2025-08-06,13:40:07.000,218,10969274,12605,0,1754487606,13010.10523832999,94.05858545999945,53382.84528120001 2025-08-06,13:40:08.000,218,10969222,12965,0,1754487607,13010.07155678,94.06563458999881,53382.852268320006 2025-08-06,13:40:09.000,218,10969232,13005,0,1754487608,13010.06482046999,94.06563458999881,53382.88720392 2025-08-06,13:40:10.000,218,10969213,12845,0,1754487609,13010.11197464,94.00924155000394,53382.8103456 2025-08-06,13:40:11.000,218,10969203,12685,0,1754487610,13010.058084159995,94.02333981000265,53382.880216800004 2025-08-06,13:40:12.000,218,10969197,12925,0,1754487611,13010.078293089995,94.03743807000137,53382.87322968001 2025-08-06,13:40:13.000,218,10969209,12845,0,1754487612,13010.08502939999,94.04448720000073,53382.89419104001 2025-08-06,13:40:14.000,218,10969230,12885,0,1754487613,13010.078293089995,94.06563458999881,53382.92213952001 2025-08-06,13:40:15.000,218,10969254,12925,0,1754487614,13010.078293089995,94.05858545999945,53382.87322968001 2025-08-06,13:40:16.000,218,10969238,12925,0,1754487615,13010.06482046999,94.07268371999817,53382.880216800004 2025-08-06,13:40:17.000,218,10969199,13125,0,1754487616,13010.12544725999,94.08678198000416,53382.92213952001 2025-08-06,13:40:18.000,218,10969226,12565,0,1754487617,13010.118710949995,94.10088024000288,53382.901178160006 2025-08-06,13:40:19.000,218,10969268,12965,0,1754487618,13010.09176571,94.09383111000352,53382.85925544 2025-08-06,13:40:20.000,218,10969198,12885,0,1754487619,13010.058084159995,94.12202763000096,53382.901178160006 2025-08-06,13:40:21.000,218,10969203,12605,0,1754487620,13010.098502019995,94.12202763000096,53382.87322968001 2025-08-06,13:40:22.000,218,10969210,12845,0,1754487621,13010.078293089995,94.12202763000096,53382.85925544 2025-08-06,13:40:23.000,218,10969202,12925,0,1754487622,13010.078293089995,94.15727327999775,53382.852268320006 2025-08-06,13:40:24.000,218,10969213,12645,0,1754487623,13009.98398474999,94.19251893000182,53382.92213952001 2025-08-06,13:40:25.000,218,10969213,12565,0,1754487624,13010.04461153999,94.12202763000096,53382.86624256 2025-08-06,13:40:26.000,218,10969231,12805,0,1754487625,13009.99072106,94.19251893000182,53383.019959200006 2025-08-06,13:40:27.000,218,10969250,12605,0,1754487626,13010.00419367999,94.17137154000375,53382.95707512 2025-08-06,13:40:28.000,218,10969172,12805,0,1754487627,13009.96377581999,94.19251893000182,53382.950088000005 2025-08-06,13:40:29.000,218,10969230,12605,0,1754487628,13009.98398474999,94.18546980000247,53383.00598496 2025-08-06,13:40:30.000,218,10969207,12885,0,1754487629,13009.9503032,94.2136663199999,53383.01297208001 2025-08-06,13:40:31.000,218,10969213,12805,0,1754487630,13009.92335795999,94.19956806000118,53382.950088000005 2025-08-06,13:40:32.000,218,10969257,12685,0,1754487631,13009.90988534,94.18546980000247,53382.92912664 2025-08-06,13:40:33.000,218,10969232,12845,0,1754487632,13009.98398474999,94.1149785000016,53382.86624256 2025-08-06,13:40:34.000,218,10969245,12885,0,1754487633,13009.98398474999,94.05858545999945,53382.78938424 2025-08-06,13:40:35.000,218,10969241,12765,0,1754487634,13009.97051213,94.04448720000073,53382.782397120005 2025-08-06,13:40:36.000,218,10969245,12965,0,1754487635,13009.957039509995,94.03743807000137,53382.782397120005 2025-08-06,13:40:37.000,218,10969237,12805,0,1754487636,13009.916621649994,94.03038894000201,53382.80335848001 2025-08-06,13:40:38.000,218,10969242,12765,0,1754487637,13009.9503032,94.03038894000201,53382.78938424 2025-08-06,13:40:39.000,218,10969250,12845,0,1754487638,13009.876203789994,94.00924155000394,53382.76842288 2025-08-06,13:40:40.000,218,10969280,12685,0,1754487639,13009.896412719994,94.00219242000458,53382.75444864001 2025-08-06,13:40:41.000,218,10969262,12925,0,1754487640,13009.896412719994,94.08678198000416,53382.87322968001 2025-08-06,13:40:42.000,218,10969193,12725,0,1754487641,13009.869467479999,94.02333981000265,53382.79637136 2025-08-06,13:40:43.000,218,10969237,12605,0,1754487642,13009.90314902999,94.03743807000137,53382.7404744 2025-08-06,13:40:44.000,218,10969229,12685,0,1754487643,13009.869467479999,94.02333981000265,53382.76842288 2025-08-06,13:40:45.000,218,10969224,12765,0,1754487644,13009.84252223999,94.00924155000394,53382.782397120005 2025-08-06,13:40:46.000,218,10969242,12605,0,1754487645,13009.781895449989,94.08678198000416,53382.78938424 2025-08-06,13:40:47.000,218,10969218,12725,0,1754487646,13009.815576999994,94.03743807000137,53382.76842288 2025-08-06,13:40:48.000,218,10969221,13045,0,1754487647,13009.849258549999,93.98104502999922,53382.7404744 2025-08-06,13:40:49.000,218,10969223,13045,0,1754487648,13009.802104379989,94.02333981000265,53382.78938424 2025-08-06,13:40:50.000,218,10969247,12805,0,1754487649,13009.869467479999,93.93875025000307,53382.733487280006 2025-08-06,13:40:51.000,218,10969267,12725,0,1754487650,13009.835785929994,93.94579938000243,53382.71951304 2025-08-06,13:40:52.000,218,10969197,12805,0,1754487651,13009.869467479999,93.93875025000307,53382.712525920004 2025-08-06,13:40:53.000,218,10969261,12725,0,1754487652,13009.90988534,93.91055372999836,53382.64265472 2025-08-06,13:40:54.000,218,10969264,12965,0,1754487653,13009.90988534,93.91055372999836,53382.69156456 2025-08-06,13:40:55.000,218,10969271,12885,0,1754487654,13009.977248439995,93.92465199000435,53382.70553880001 2025-08-06,13:40:56.000,218,10969229,12805,0,1754487655,13010.01092999,93.93170112000371,53382.72650016001 2025-08-06,13:40:57.000,218,10969254,12685,0,1754487656,13010.04461153999,93.91760285999771,53382.8103456 2025-08-06,13:40:58.000,218,10969242,12605,0,1754487657,13010.078293089995,93.92465199000435,53382.71951304 2025-08-06,13:40:59.000,218,10969264,12725,0,1754487658,13010.12544725999,93.93170112000371,53382.7404744 2025-08-06,13:41:00.000,218,10969263,13165,0,1754487659,13010.1523925,93.97399589999986,53382.733487280006 2025-08-06,13:41:01.000,218,10969222,12765,0,1754487660,13010.179337739995,93.9669467700005,53382.6706032 2025-08-06,13:41:02.000,218,10969260,12965,0,1754487661,13010.219755599996,93.99514328999794,53382.7404744 2025-08-06,13:41:03.000,218,10969183,12925,0,1754487662,13010.22649190999,93.98809415999858,53382.70553880001 2025-08-06,13:41:04.000,218,10969237,12645,0,1754487663,13010.23322822,94.00219242000458,53382.712525920004 2025-08-06,13:41:05.000,218,10969278,12765,0,1754487664,13010.25343715,94.03743807000137,53382.69855168 2025-08-06,13:41:06.000,218,10969212,12805,0,1754487665,13010.23322822,94.04448720000073,53382.67759032001 2025-08-06,13:41:07.000,218,10969198,12685,0,1754487666,13010.25343715,94.10792937000224,53382.684577440006 2025-08-06,13:41:08.000,218,10969251,12805,0,1754487667,13010.260173459996,94.10792937000224,53382.64964184 2025-08-06,13:41:09.000,218,10969269,12925,0,1754487668,13010.26690976999,94.10792937000224,53382.6706032 2025-08-06,13:41:10.000,218,10969227,12565,0,1754487669,13010.287118699991,94.10792937000224,53382.65662896001 2025-08-06,13:41:11.000,218,10969198,12805,0,1754487670,13010.22649190999,94.14317501999903,53382.712525920004 2025-08-06,13:41:12.000,218,10969217,12605,0,1754487671,13010.280382389996,94.16432241000439,53382.70553880001 2025-08-06,13:41:13.000,218,10969192,12885,0,1754487672,13010.23322822,94.1502241499984,53382.712525920004 2025-08-06,13:41:14.000,218,10969175,12805,0,1754487673,13010.25343715,94.15727327999775,53382.684577440006 2025-08-06,13:41:15.000,218,10969240,12925,0,1754487674,13010.22649190999,94.12202763000096,53382.712525920004 2025-08-06,13:41:16.000,218,10969215,12605,0,1754487675,13010.22649190999,94.14317501999903,53382.70553880001 2025-08-06,13:41:17.000,218,10969201,12725,0,1754487676,13010.19281036,94.08678198000416,53382.81733272 2025-08-06,13:41:18.000,218,10969230,12845,0,1754487677,13010.159128809995,94.04448720000073,53382.74746152 2025-08-06,13:41:19.000,218,10969239,12805,0,1754487678,13010.14565618999,94.0162906800033,53382.70553880001 2025-08-06,13:41:20.000,218,10969196,12725,0,1754487679,13010.118710949995,94.00219242000458,53382.70553880001 2025-08-06,13:41:21.000,218,10969246,12925,0,1754487680,13010.11197464,93.95989764000115,53382.71951304 2025-08-06,13:41:22.000,218,10969203,12605,0,1754487681,13010.03113892,93.93875025000307,53382.712525920004 2025-08-06,13:41:23.000,218,10969277,12565,0,1754487682,13010.00419367999,93.903504599999,53382.663616080004 2025-08-06,13:41:24.000,218,10969237,12605,0,1754487683,13009.96377581999,93.84711156000412,53382.72650016001 2025-08-06,13:41:25.000,218,10969218,12805,0,1754487684,13009.869467479999,93.81186591000005,53382.712525920004 2025-08-06,13:41:26.000,218,10969219,12765,0,1754487685,13009.835785929994,93.76252200000454,53382.663616080004 2025-08-06,13:41:27.000,218,10969224,12765,0,1754487686,13009.768422829999,93.7554728699979,53382.69156456 2025-08-06,13:41:28.000,218,10969200,12925,0,1754487687,13009.795368069994,93.69907983000303,53382.70553880001 2025-08-06,13:41:29.000,218,10969200,12965,0,1754487688,13009.687587109998,93.64973592000024,53382.71951304 2025-08-06,13:41:30.000,218,10969212,12885,0,1754487689,13009.606751389998,93.59334287999809,53382.64964184 2025-08-06,13:41:31.000,218,10969172,12925,0,1754487690,13009.519179360002,93.59334287999809,53382.60771912001 2025-08-06,13:41:32.000,218,10969230,12965,0,1754487691,13009.418134710002,93.53694984000322,53382.62868048 2025-08-06,13:41:33.000,218,10969176,12805,0,1754487692,13009.350771609992,93.5087533199985,53382.58675776001 2025-08-06,13:41:34.000,218,10969216,12965,0,1754487693,13009.269935889992,93.44531115000427,53382.55880928001 2025-08-06,13:41:35.000,218,10969180,13125,0,1754487694,13009.189100169991,93.43121288999828,53382.5308608 2025-08-06,13:41:36.000,218,10969181,12925,0,1754487695,13009.121737069996,93.41711462999956,53382.63566760001 2025-08-06,13:41:37.000,218,10969225,12805,0,1754487696,13009.061110279996,93.43121288999828,53382.53784792001 2025-08-06,13:41:38.000,218,10969181,12845,0,1754487697,13008.91291146,93.38891811000212,53382.47496384 2025-08-06,13:41:39.000,218,10969222,12765,0,1754487698,13008.81186681,93.35367245999805,53382.45400248 2025-08-06,13:41:40.000,218,10969206,12885,0,1754487699,13008.73103109,93.3113776800019,53382.40509264 2025-08-06,13:41:41.000,218,10969198,12805,0,1754487700,13008.69061323,93.32547594000062,53382.40509264 2025-08-06,13:41:42.000,218,10969180,12765,0,1754487701,13008.576095959994,93.3113776800019,53382.46797672001 2025-08-06,13:41:43.000,218,10969177,12725,0,1754487702,13008.495260239994,93.34662332999869,53382.40509264 2025-08-06,13:41:44.000,218,10969186,13045,0,1754487703,13008.374006659993,93.32547594000062,53382.398105520006 2025-08-06,13:41:45.000,218,10969199,12925,0,1754487704,13008.313379869993,93.29023029000382,53382.37015704001 2025-08-06,13:41:46.000,218,10969202,12605,0,1754487705,13008.205598909997,93.22678812000231,53382.34220856001 2025-08-06,13:41:47.000,218,10969217,12605,0,1754487706,13008.084345329997,93.18449333999888,53382.38413128 2025-08-06,13:41:48.000,218,10969204,12845,0,1754487707,13008.030454849992,93.17039508000016,53382.349195680006 2025-08-06,13:41:49.000,218,10969236,12925,0,1754487708,13007.942882819996,93.19154246999824,53382.31426008 2025-08-06,13:41:50.000,218,10969185,12805,0,1754487709,13007.81489293,93.17744420999952,53382.38413128 2025-08-06,13:41:51.000,218,10969191,12725,0,1754487710,13007.74752982999,93.13514943000337,53382.25137600001 2025-08-06,13:41:52.000,218,10969202,12565,0,1754487711,13007.62627624999,93.0999037799993,53382.2164404 2025-08-06,13:41:53.000,218,10969212,12965,0,1754487712,13007.58585838999,93.02941247999843,53382.15355632001 2025-08-06,13:41:54.000,218,10969221,13005,0,1754487713,13007.52523159999,93.00826509000035,53382.16753056 2025-08-06,13:41:55.000,218,10969198,12725,0,1754487714,13007.44439587999,92.98711770000227,53382.17451768001 2025-08-06,13:41:56.000,218,10969192,12765,0,1754487715,13007.437659569994,92.87433161999797,53382.062723760006 2025-08-06,13:41:57.000,218,10969218,12965,0,1754487716,13007.410714329999,92.83203684000182,53382.041762400004 2025-08-06,13:41:58.000,218,10969179,13045,0,1754487717,13007.336614919994,92.79679118999775,53381.99983968 2025-08-06,13:41:59.000,218,10969118,12845,0,1754487718,13007.242306579989,92.81088945000374,53382.00682680001 2025-08-06,13:42:00.000,218,10969182,12725,0,1754487719,13007.282724439989,92.76859467000031,53381.91599424001 2025-08-06,13:42:01.000,218,10969214,12765,0,1754487720,13007.275988129993,92.73334902000352,53381.93695560001 2025-08-06,13:42:02.000,218,10969190,12725,0,1754487721,13007.222097649988,92.7544964100016,53381.91599424001 2025-08-06,13:42:03.000,218,10969164,12525,0,1754487722,13007.201888719988,92.76859467000031,53381.93695560001 2025-08-06,13:42:04.000,218,10969203,13205,0,1754487723,13007.215361339993,92.76154554000095,53381.88105864 2025-08-06,13:42:05.000,218,10969165,12685,0,1754487724,13007.255779199993,92.66285772000265,53381.80420032 2025-08-06,13:42:06.000,218,10969210,13125,0,1754487725,13007.249042889998,92.68400511000073,53381.8321488 2025-08-06,13:42:07.000,218,10969165,12885,0,1754487726,13007.262515509989,92.63466119999794,53381.73432912 2025-08-06,13:42:08.000,218,10969163,12965,0,1754487727,13007.316405989994,92.61351380999986,53381.72035488001 2025-08-06,13:42:09.000,218,10969205,12765,0,1754487728,13007.323142299989,92.57826816000306,53381.78323896 2025-08-06,13:42:10.000,218,10969139,12965,0,1754487729,13007.370296469999,92.62056293999922,53381.727342000006 2025-08-06,13:42:11.000,218,10969185,12765,0,1754487730,13007.363560159989,92.66990685000201,53381.78323896 2025-08-06,13:42:12.000,218,10969181,12565,0,1754487731,13007.430923259999,92.64171033000457,53381.67144504001 2025-08-06,13:42:13.000,218,10969185,12765,0,1754487732,13007.48481373999,92.64171033000457,53381.66445792 2025-08-06,13:42:14.000,218,10969216,12765,0,1754487733,13007.50502266999,92.74039815000287,53381.7622776 2025-08-06,13:42:15.000,218,10969139,12805,0,1754487734,13007.498286359994,92.69810336999944,53381.776251840005 2025-08-06,13:42:16.000,218,10969225,12685,0,1754487735,13007.48481373999,92.76154554000095,53381.79022608 2025-08-06,13:42:17.000,218,10969193,12965,0,1754487736,13007.518495289994,92.78974205999839,53381.80420032 2025-08-06,13:42:18.000,218,10969179,13165,0,1754487737,13007.538704219995,92.77564379999967,53381.75529048 2025-08-06,13:42:19.000,218,10969162,12725,0,1754487738,13007.55217684,92.78269292999903,53381.776251840005 2025-08-06,13:42:20.000,218,10969155,12565,0,1754487739,13007.50502266999,92.81088945000374,53381.81817456001 2025-08-06,13:42:21.000,218,10969211,12725,0,1754487740,13007.53196791,92.81088945000374,53381.75529048 2025-08-06,13:42:22.000,218,10969192,13005,0,1754487741,13007.47134112,92.83908597000118,53381.76926472001 2025-08-06,13:42:23.000,218,10969204,12685,0,1754487742,13007.49155005,92.82498771000246,53381.81118744 2025-08-06,13:42:24.000,218,10969200,12605,0,1754487743,13007.437659569994,92.83203684000182,53381.75529048 2025-08-06,13:42:25.000,218,10969184,12925,0,1754487744,13007.417450639994,92.83203684000182,53381.76926472001 2025-08-06,13:42:26.000,218,10969199,12925,0,1754487745,13007.397241709994,92.82498771000246,53381.72035488001 2025-08-06,13:42:27.000,218,10969181,12925,0,1754487746,13007.40397801999,92.81088945000374,53381.75529048 2025-08-06,13:42:28.000,218,10969169,12845,0,1754487747,13007.356823849994,92.77564379999967,53381.73432912 2025-08-06,13:42:29.000,218,10969172,12925,0,1754487748,13007.309669679998,92.73334902000352,53381.7622776 2025-08-06,13:42:30.000,218,10969208,12965,0,1754487749,13007.309669679998,92.69810336999944,53381.776251840005 2025-08-06,13:42:31.000,218,10969226,12845,0,1754487750,13007.255779199993,92.63466119999794,53381.73432912 2025-08-06,13:42:32.000,218,10969168,12885,0,1754487751,13007.255779199993,92.59941555000114,53381.678432160006 2025-08-06,13:42:33.000,218,10969163,12605,0,1754487752,13007.262515509989,92.52892425000027,53381.72035488001 2025-08-06,13:42:34.000,218,10969184,12965,0,1754487753,13007.215361339993,92.45138382000005,53381.68541928 2025-08-06,13:42:35.000,218,10969171,12845,0,1754487754,13007.188416099998,92.38089251999918,53381.71336776 2025-08-06,13:42:36.000,218,10969196,12805,0,1754487755,13007.215361339993,92.34564687000238,53381.678432160006 2025-08-06,13:42:37.000,218,10969148,13045,0,1754487756,13007.215361339993,92.28220470000088,53381.727342000006 2025-08-06,13:42:38.000,218,10969102,12765,0,1754487757,13007.208625029998,92.21876252999937,53381.67144504001 2025-08-06,13:42:39.000,218,10969157,12885,0,1754487758,13007.181679789988,92.16941862000385,53381.657470800004 2025-08-06,13:42:40.000,218,10969158,12685,0,1754487759,13007.208625029998,92.12712384000042,53381.66445792 2025-08-06,13:42:41.000,218,10969163,12885,0,1754487760,13007.222097649988,92.09892732000299,53381.64349656 2025-08-06,13:42:42.000,218,10969192,12605,0,1754487761,13007.208625029998,92.0495834100002,53381.6225352 2025-08-06,13:42:43.000,218,10969203,12965,0,1754487762,13007.222097649988,92.02843602000212,53381.65048368001 2025-08-06,13:42:44.000,218,10969180,12725,0,1754487763,13007.215361339993,91.97204297999997,53381.64349656 2025-08-06,13:42:45.000,218,10969136,12525,0,1754487764,13007.181679789988,91.98614123999869,53381.57362536 2025-08-06,13:42:46.000,218,10969187,12765,0,1754487765,13007.201888719988,91.94384646000253,53381.53170264001 2025-08-06,13:42:47.000,218,10969160,13125,0,1754487766,13007.215361339993,91.93679733000317,53381.60157384001 2025-08-06,13:42:48.000,218,10969144,13125,0,1754487767,13007.168207169998,91.92269907000446,53381.559651120006 2025-08-06,13:42:49.000,218,10969113,12965,0,1754487768,13007.208625029998,91.92974820000381,53381.559651120006 2025-08-06,13:42:50.000,218,10969138,12765,0,1754487769,13007.228833959998,91.9015516799991,53381.5875996 2025-08-06,13:42:51.000,218,10969205,12765,0,1754487770,13007.181679789988,91.91564993999782,53381.56663824 2025-08-06,13:42:52.000,218,10969199,12765,0,1754487771,13007.201888719988,91.92269907000446,53381.56663824 2025-08-06,13:42:53.000,218,10969178,12965,0,1754487772,13007.208625029998,91.9015516799991,53381.57362536 2025-08-06,13:42:54.000,218,10969170,12765,0,1754487773,13007.208625029998,91.87335516000167,53381.55266400001 2025-08-06,13:42:55.000,218,10969182,12645,0,1754487774,13007.228833959998,91.88040429000102,53381.57362536 2025-08-06,13:42:56.000,218,10969137,12965,0,1754487775,13007.222097649988,91.9015516799991,53381.57362536 2025-08-06,13:42:57.000,218,10969179,12805,0,1754487776,13007.228833959998,91.89450254999974,53381.52471552 2025-08-06,13:42:58.000,218,10969139,13045,0,1754487777,13007.228833959998,91.90860080999846,53381.52471552 2025-08-06,13:42:59.000,218,10969189,12725,0,1754487778,13007.228833959998,91.90860080999846,53381.50375416001 2025-08-06,13:43:00.000,218,10969179,12925,0,1754487779,13007.255779199993,91.9015516799991,53381.60157384001 2025-08-06,13:43:01.000,218,10969168,12845,0,1754487780,13007.215361339993,91.93679733000317,53381.53170264001 2025-08-06,13:43:02.000,218,10969179,12845,0,1754487781,13007.242306579989,91.90860080999846,53381.54567688 2025-08-06,13:43:03.000,218,10969184,12725,0,1754487782,13007.188416099998,91.95794472000125,53381.52471552 2025-08-06,13:43:04.000,218,10969136,12885,0,1754487783,13007.222097649988,91.92269907000446,53381.559651120006 2025-08-06,13:43:05.000,218,10969188,12965,0,1754487784,13007.222097649988,91.91564993999782,53381.55266400001 2025-08-06,13:43:06.000,218,10969107,12965,0,1754487785,13007.242306579989,91.92974820000381,53381.5875996 2025-08-06,13:43:07.000,218,10969160,12925,0,1754487786,13007.228833959998,91.9015516799991,53381.608560960005 2025-08-06,13:43:08.000,218,10969201,12845,0,1754487787,13007.228833959998,91.92269907000446,53381.64349656 2025-08-06,13:43:09.000,218,10969143,12565,0,1754487788,13007.174943479993,91.92974820000381,53381.57362536 2025-08-06,13:43:10.000,218,10969201,12765,0,1754487789,13007.195152409993,91.9015516799991,53381.56663824 2025-08-06,13:43:11.000,218,10969167,13125,0,1754487790,13007.168207169998,91.90860080999846,53381.5875996 2025-08-06,13:43:12.000,218,10969170,12925,0,1754487791,13007.141261930003,91.91564993999782,53381.61554808 2025-08-06,13:43:13.000,218,10969194,12925,0,1754487792,13007.080635140002,91.85925690000295,53381.6225352 2025-08-06,13:43:14.000,218,10969187,13005,0,1754487793,13007.033480969993,91.81696211999952,53381.58061248001 2025-08-06,13:43:15.000,218,10969151,12925,0,1754487794,13006.986326799997,91.8028638600008,53381.52471552 2025-08-06,13:43:16.000,218,10969123,12685,0,1754487795,13006.925700009997,91.767618210004,53381.510741280006 2025-08-06,13:43:17.000,218,10969214,12885,0,1754487796,13006.898754770002,91.71827430000121,53381.59458672 2025-08-06,13:43:18.000,218,10969110,12885,0,1754487797,13006.851600599992,91.73237255999993,53381.57362536 2025-08-06,13:43:19.000,218,10969120,13125,0,1754487798,13006.811182739992,91.67597951999778,53381.63650944 2025-08-06,13:43:20.000,218,10969185,12725,0,1754487799,13006.716874400001,91.64778300000035,53381.5875996 2025-08-06,13:43:21.000,218,10969203,12765,0,1754487800,13006.61582975,91.57729169999948,53381.489779920004 2025-08-06,13:43:22.000,218,10969203,12725,0,1754487801,13006.55520296,91.57024257000012,53381.54567688 2025-08-06,13:43:23.000,218,10969184,12605,0,1754487802,13006.48783985999,91.51384952999797,53381.510741280006 2025-08-06,13:43:24.000,218,10969168,12685,0,1754487803,13006.440685689995,91.49270213999989,53381.510741280006 2025-08-06,13:43:25.000,218,10969162,12805,0,1754487804,13006.41374045,91.5208986600046,53381.49676704 2025-08-06,13:43:26.000,218,10969149,12845,0,1754487805,13006.359849969995,91.50680039999861,53381.5177284 2025-08-06,13:43:27.000,218,10969169,12925,0,1754487806,13006.30595948999,91.47860388000117,53381.48279280001 2025-08-06,13:43:28.000,218,10969205,13125,0,1754487807,13006.30595948999,91.48565301000053,53381.46183144001 2025-08-06,13:43:29.000,218,10969140,12805,0,1754487808,13006.34637734999,91.48565301000053,53381.440870080005 2025-08-06,13:43:30.000,218,10969128,12765,0,1754487809,13006.28575055999,91.48565301000053,53381.43388296001 2025-08-06,13:43:31.000,218,10969184,12565,0,1754487810,13006.32616841999,91.53499692000332,53381.4478572 2025-08-06,13:43:32.000,218,10969161,12805,0,1754487811,13006.33290473,91.5913899599982,53381.43388296001 2025-08-06,13:43:33.000,218,10969163,12765,0,1754487812,13006.38679520999,91.57024257000012,53381.440870080005 2025-08-06,13:43:34.000,218,10969201,12405,0,1754487813,13006.44742199999,91.64778300000035,53381.43388296001 2025-08-06,13:43:35.000,218,10969188,13045,0,1754487814,13006.40700413999,91.69712691000313,53381.41292160001 2025-08-06,13:43:36.000,218,10969155,12565,0,1754487815,13006.481103549995,91.76056908000464,53381.391960240006 2025-08-06,13:43:37.000,218,10969212,12845,0,1754487816,13006.46763092999,91.78876560000208,53381.440870080005 2025-08-06,13:43:38.000,218,10969176,12845,0,1754487817,13006.50804878999,91.88040429000102,53381.40593448 2025-08-06,13:43:39.000,218,10969130,12765,0,1754487818,13006.54846664999,91.95089559000189,53381.41990872 2025-08-06,13:43:40.000,218,10969172,12605,0,1754487819,13006.56867557999,91.97909210999933,53381.42689584 2025-08-06,13:43:41.000,218,10969150,12965,0,1754487820,13006.61582975,92.07777993000491,53381.42689584 2025-08-06,13:43:42.000,218,10969155,12765,0,1754487821,13006.61582975,92.12712384000042,53381.42689584 2025-08-06,13:43:43.000,218,10969159,13165,0,1754487822,13006.662983919996,92.13417296999978,53381.45484432 2025-08-06,13:43:44.000,218,10969196,12605,0,1754487823,13006.642774989996,92.20466427000065,53381.46183144001 2025-08-06,13:43:45.000,218,10969230,12925,0,1754487824,13006.662983919996,92.25400818000344,53381.52471552 2025-08-06,13:43:46.000,218,10969144,12685,0,1754487825,13006.67645654,92.28925383000023,53381.54567688 2025-08-06,13:43:47.000,218,10969149,12805,0,1754487826,13006.65624761,92.2963029599996,53381.538689760004 2025-08-06,13:43:48.000,218,10969170,12605,0,1754487827,13006.662983919996,92.31745034999767,53381.54567688 2025-08-06,13:43:49.000,218,10969118,12845,0,1754487828,13006.67645654,92.30335208999895,53381.49676704 2025-08-06,13:43:50.000,218,10969151,12565,0,1754487829,13006.602357129996,92.34564687000238,53381.48279280001 2025-08-06,13:43:51.000,218,10969198,12565,0,1754487830,13006.59562082,92.3244994800043,53381.538689760004 2025-08-06,13:43:52.000,218,10969211,12845,0,1754487831,13006.629302369991,92.3244994800043,53381.50375416001 2025-08-06,13:43:53.000,218,10969166,12765,0,1754487832,13006.55520296,92.31745034999767,53381.53170264001 2025-08-06,13:43:54.000,218,10969152,12765,0,1754487833,13006.56867557999,92.30335208999895,53381.55266400001 2025-08-06,13:43:55.000,218,10969190,12805,0,1754487834,13006.561939269995,92.20466427000065,53381.53170264001 2025-08-06,13:43:56.000,218,10969169,12805,0,1754487835,13006.501312479995,92.17646775000321,53381.510741280006 2025-08-06,13:43:57.000,218,10969149,12645,0,1754487836,13006.47436724,92.1482712299985,53381.49676704 2025-08-06,13:43:58.000,218,10969147,12885,0,1754487837,13006.501312479995,92.08482906000427,53381.510741280006 2025-08-06,13:43:59.000,218,10969155,12565,0,1754487838,13006.41374045,92.05663253999955,53381.5177284 2025-08-06,13:44:00.000,218,10969133,12805,0,1754487839,13006.38679520999,91.99319036999805,53381.4478572 2025-08-06,13:44:01.000,218,10969184,12565,0,1754487840,13006.359849969995,91.93679733000317,53381.46881856 2025-08-06,13:44:02.000,218,10969189,12805,0,1754487841,13006.32616841999,91.9015516799991,53381.46183144001 2025-08-06,13:44:03.000,218,10969158,12885,0,1754487842,13006.26554162999,91.87335516000167,53381.42689584 2025-08-06,13:44:04.000,218,10969147,12925,0,1754487843,13006.231860079999,91.83106037999823,53381.41292160001 2025-08-06,13:44:05.000,218,10969184,12605,0,1754487844,13006.20491483999,91.77466734000336,53381.41990872 2025-08-06,13:44:06.000,218,10969188,13005,0,1754487845,13006.130815429999,91.71827430000121,53381.40593448 2025-08-06,13:44:07.000,218,10969168,12885,0,1754487846,13006.130815429999,91.6548321299997,53381.370998880004 2025-08-06,13:44:08.000,218,10969221,12885,0,1754487847,13006.124079119989,91.59843909000483,53381.440870080005 2025-08-06,13:44:09.000,218,10969154,12885,0,1754487848,13006.083661259989,91.57729169999948,53381.33606328001 2025-08-06,13:44:10.000,218,10969136,12645,0,1754487849,13006.083661259989,91.5561443100014,53381.3081148 2025-08-06,13:44:11.000,218,10969216,12845,0,1754487850,13006.063452329989,91.5561443100014,53381.33606328001 2025-08-06,13:44:12.000,218,10969163,12965,0,1754487851,13006.049979709998,91.52794779000396,53381.3081148 2025-08-06,13:44:13.000,218,10969202,12805,0,1754487852,13006.083661259989,91.5561443100014,53381.32907616 2025-08-06,13:44:14.000,218,10969131,13125,0,1754487853,13006.137551739994,91.54909518000204,53381.3081148 2025-08-06,13:44:15.000,218,10969170,12765,0,1754487854,13006.137551739994,91.54909518000204,53381.377986 2025-08-06,13:44:16.000,218,10969154,13045,0,1754487855,13006.151024359999,91.61253735000355,53381.322089040004 2025-08-06,13:44:17.000,218,10969181,12765,0,1754487856,13006.191442219999,91.64778300000035,53381.29414056001 2025-08-06,13:44:18.000,218,10969143,13045,0,1754487857,13006.191442219999,91.7041760400025,53381.322089040004 2025-08-06,13:44:19.000,218,10969173,12925,0,1754487858,13006.231860079999,91.767618210004,53381.33606328001 2025-08-06,13:44:20.000,218,10969235,12765,0,1754487859,13006.26554162999,91.83106037999823,53381.32907616 2025-08-06,13:44:21.000,218,10969204,13045,0,1754487860,13006.3126958,91.8663060300023,53381.29414056001 2025-08-06,13:44:22.000,218,10969201,12805,0,1754487861,13006.319432109995,91.90860080999846,53381.31510192001 2025-08-06,13:44:23.000,218,10969203,12725,0,1754487862,13006.32616841999,91.98614123999869,53381.32907616 2025-08-06,13:44:24.000,218,10969200,12645,0,1754487863,13006.3126958,92.0143377600034,53381.377986 2025-08-06,13:44:25.000,218,10969168,12925,0,1754487864,13006.299223179994,92.10597645000234,53381.343050400006 2025-08-06,13:44:26.000,218,10969168,12925,0,1754487865,13006.3126958,92.15532035999786,53381.35003752 2025-08-06,13:44:27.000,218,10969197,12685,0,1754487866,13006.299223179994,92.16941862000385,53381.33606328001 2025-08-06,13:44:28.000,218,10969168,12925,0,1754487867,13006.299223179994,92.22581165999873,53381.4478572 2025-08-06,13:44:29.000,218,10969218,12765,0,1754487868,13006.319432109995,92.28925383000023,53381.46183144001 2025-08-06,13:44:30.000,218,10969173,12765,0,1754487869,13006.29248687,92.30335208999895,53381.489779920004 2025-08-06,13:44:31.000,218,10969178,12645,0,1754487870,13006.27227794,92.33859774000302,53381.47580568 2025-08-06,13:44:32.000,218,10969200,13165,0,1754487871,13006.211651149999,92.3244994800043,53381.48279280001 2025-08-06,13:44:33.000,218,10969194,12765,0,1754487872,13006.22512376999,92.33154861000367,53381.46881856 2025-08-06,13:44:34.000,218,10969155,12885,0,1754487873,13006.171233289999,92.34564687000238,53381.46183144001 2025-08-06,13:44:35.000,218,10969167,13245,0,1754487874,13006.124079119989,92.3597451300011,53381.489779920004 2025-08-06,13:44:36.000,218,10969129,12765,0,1754487875,13006.144288049989,92.38089251999918,53381.46183144001 2025-08-06,13:44:37.000,218,10969183,12685,0,1754487876,13006.097133879994,92.3244994800043,53381.440870080005 2025-08-06,13:44:38.000,218,10969225,12805,0,1754487877,13006.036507089993,92.33154861000367,53381.440870080005 2025-08-06,13:44:39.000,218,10969192,12685,0,1754487878,13006.009561849998,92.28925383000023,53381.4478572 2025-08-06,13:44:40.000,218,10969161,12525,0,1754487879,13005.955671369993,92.28220470000088,53381.41292160001 2025-08-06,13:44:41.000,218,10969153,12885,0,1754487880,13005.895044579993,92.25400818000344,53381.38497312001 2025-08-06,13:44:42.000,218,10969169,12645,0,1754487881,13005.854626719993,92.19761514000129,53381.343050400006 2025-08-06,13:44:43.000,218,10969150,12725,0,1754487882,13005.780527310002,92.19056601000193,53381.38497312001 2025-08-06,13:44:44.000,218,10969177,12725,0,1754487883,13005.773790999992,92.15532035999786,53381.36401176001 2025-08-06,13:44:45.000,218,10969157,12885,0,1754487884,13005.672746349992,92.1130255800017,53381.322089040004 2025-08-06,13:44:46.000,218,10969161,12645,0,1754487885,13005.618855870001,92.02843602000212,53381.32907616 2025-08-06,13:44:47.000,218,10969182,12605,0,1754487886,13005.571701699992,91.96499385000061,53381.31510192001 2025-08-06,13:44:48.000,218,10969160,13125,0,1754487887,13005.538020150001,91.88745342000038,53381.25221784 2025-08-06,13:44:49.000,218,10969208,12965,0,1754487888,13005.47739336,91.80991299000016,53381.224269360006 2025-08-06,13:44:50.000,218,10969194,12925,0,1754487889,13005.45718443,91.76056908000464,53381.18234664 2025-08-06,13:44:51.000,218,10969167,12765,0,1754487890,13005.39655764,91.69712691000313,53381.21029512 2025-08-06,13:44:52.000,218,10969150,12605,0,1754487891,13005.35613978,91.63368474000163,53381.105488320005 2025-08-06,13:44:53.000,218,10969163,12805,0,1754487892,13005.34940346999,91.61958648000291,53381.14741104001 2025-08-06,13:44:54.000,218,10969188,13005,0,1754487893,13005.29551299,91.5561443100014,53381.056578480006 2025-08-06,13:44:55.000,218,10969176,12885,0,1754487894,13005.322458229995,91.52794779000396,53381.04260424 2025-08-06,13:44:56.000,218,10969191,12885,0,1754487895,13005.29551299,91.49270213999989,53381.07055272 2025-08-06,13:44:57.000,218,10969174,13005,0,1754487896,13005.282040369995,91.47860388000117,53381.04959136001 2025-08-06,13:44:58.000,218,10969185,12525,0,1754487897,13005.31572192,91.47155475000181,53381.07753984001 2025-08-06,13:44:59.000,218,10969161,13125,0,1754487898,13005.322458229995,91.49270213999989,53381.02164288 2025-08-06,13:45:00.000,218,10969173,12605,0,1754487899,13005.33593085,91.5208986600046,53381.04260424 2025-08-06,13:45:01.000,218,10969162,12765,0,1754487900,13005.37634871,91.54909518000204,53381.00068152001 2025-08-06,13:45:02.000,218,10969148,12645,0,1754487901,13005.34940346999,91.60548822000419,53381.007668640006 2025-08-06,13:45:03.000,218,10969150,13125,0,1754487902,13005.36961239999,91.6548321299997,53381.09151408 2025-08-06,13:45:04.000,218,10969173,12765,0,1754487903,13005.34940346999,91.73237255999993,53381.04260424 2025-08-06,13:45:05.000,218,10969141,12685,0,1754487904,13005.362876089996,91.81696211999952,53381.056578480006 2025-08-06,13:45:06.000,218,10969179,12965,0,1754487905,13005.34940346999,91.88745342000038,53381.035617120004 2025-08-06,13:45:07.000,218,10969190,12685,0,1754487906,13005.37634871,91.95089559000189,53381.07055272 2025-08-06,13:45:08.000,218,10969140,13045,0,1754487907,13005.41003025999,92.03548515000148,53381.09850120001 2025-08-06,13:45:09.000,218,10969197,12685,0,1754487908,13005.4369755,92.13417296999978,53381.09850120001 2025-08-06,13:45:10.000,218,10969102,12605,0,1754487909,13005.4369755,92.25400818000344,53381.09850120001 2025-08-06,13:45:11.000,218,10969209,12925,0,1754487910,13005.484129669996,92.31040121999831,53381.16138528 2025-08-06,13:45:12.000,218,10969190,12765,0,1754487911,13005.538020150001,92.34564687000238,53381.21029512 2025-08-06,13:45:13.000,218,10969217,12605,0,1754487912,13005.571701699992,92.3949907799979,53381.24523072001 2025-08-06,13:45:14.000,218,10969161,12845,0,1754487913,13005.652537419992,92.47253120999812,53381.224269360006 2025-08-06,13:45:15.000,218,10969178,12645,0,1754487914,13005.699691590002,92.49367860000348,53381.29414056001 2025-08-06,13:45:16.000,218,10969130,12765,0,1754487915,13005.760318380002,92.53597337999963,53381.224269360006 2025-08-06,13:45:17.000,218,10969194,13005,0,1754487916,13005.807472549997,92.55007163999835,53381.28715344 2025-08-06,13:45:18.000,218,10969147,12805,0,1754487917,13005.854626719993,92.57826816000306,53381.29414056001 2025-08-06,13:45:19.000,218,10969192,13005,0,1754487918,13005.915253509993,92.61351380999986,53381.33606328001 2025-08-06,13:45:20.000,218,10969116,12845,0,1754487919,13006.002825539988,92.5712190300037,53381.3081148 2025-08-06,13:45:21.000,218,10969157,12885,0,1754487920,13006.070188639998,92.55007163999835,53381.33606328001 2025-08-06,13:45:22.000,218,10969174,12605,0,1754487921,13006.117342809994,92.55007163999835,53381.36401176001 2025-08-06,13:45:23.000,218,10969166,13045,0,1754487922,13006.20491483999,92.50072773000284,53381.35003752 2025-08-06,13:45:24.000,218,10969194,12845,0,1754487923,13006.28575055999,92.47253120999812,53381.35003752 2025-08-06,13:45:25.000,218,10969161,12885,0,1754487924,13006.35311366,92.40203991000453,53381.38497312001 2025-08-06,13:45:26.000,218,10969161,12805,0,1754487925,13006.440685689995,92.34564687000238,53381.370998880004 2025-08-06,13:45:27.000,218,10969153,12805,0,1754487926,13006.50804878999,92.3244994800043,53381.36401176001 2025-08-06,13:45:28.000,218,10969115,12805,0,1754487927,13006.521521409995,92.25400818000344,53381.33606328001 2025-08-06,13:45:29.000,218,10969137,12845,0,1754487928,13006.57541189,92.23286078999809,53381.343050400006 2025-08-06,13:45:30.000,218,10969163,12685,0,1754487929,13006.63603868,92.16941862000385,53381.343050400006 2025-08-06,13:45:31.000,218,10969136,12685,0,1754487930,13006.649511299991,92.09892732000299,53381.32907616 2025-08-06,13:45:32.000,218,10969153,12805,0,1754487931,13006.65624761,92.06368166999891,53381.377986 2025-08-06,13:45:33.000,218,10969226,12925,0,1754487932,13006.703401779996,92.00728863000404,53381.35003752 2025-08-06,13:45:34.000,218,10969135,12725,0,1754487933,13006.710138089991,91.97909210999933,53381.33606328001 2025-08-06,13:45:35.000,218,10969146,12885,0,1754487934,13006.683192849996,91.95794472000125,53381.38497312001 2025-08-06,13:45:36.000,218,10969174,12965,0,1754487935,13006.67645654,91.92269907000446,53381.377986 2025-08-06,13:45:37.000,218,10969128,12445,0,1754487936,13006.716874400001,91.88040429000102,53381.370998880004 2025-08-06,13:45:38.000,218,10969095,12845,0,1754487937,13006.689929159991,91.85925690000295,53381.35702464 2025-08-06,13:45:39.000,218,10969124,13005,0,1754487938,13006.622566059996,91.83810951000487,53381.370998880004 2025-08-06,13:45:40.000,218,10969137,13125,0,1754487939,13006.57541189,91.81696211999952,53381.38497312001 2025-08-06,13:45:41.000,218,10969128,12765,0,1754487940,13006.55520296,91.8028638600008,53381.370998880004 2025-08-06,13:45:42.000,218,10969151,12965,0,1754487941,13006.521521409995,91.80991299000016,53381.41292160001 2025-08-06,13:45:43.000,218,10969142,12725,0,1754487942,13006.521521409995,91.77466734000336,53381.35003752 2025-08-06,13:45:44.000,218,10969140,12765,0,1754487943,13006.42721306999,91.72532343000057,53381.370998880004 2025-08-06,13:45:45.000,218,10969177,12765,0,1754487944,13006.460894619995,91.75351994999801,53381.343050400006 2025-08-06,13:45:46.000,218,10969175,13045,0,1754487945,13006.44742199999,91.767618210004,53381.41292160001 2025-08-06,13:45:47.000,218,10969168,13045,0,1754487946,13006.41374045,91.79581473000144,53381.370998880004 2025-08-06,13:45:48.000,218,10969113,12885,0,1754487947,13006.40700413999,91.81696211999952,53381.32907616 2025-08-06,13:45:49.000,218,10969146,12965,0,1754487948,13006.40700413999,91.80991299000016,53381.28715344 2025-08-06,13:45:50.000,218,10969142,12645,0,1754487949,13006.420476759995,91.82401124999888,53381.322089040004 2025-08-06,13:45:51.000,218,10969153,12725,0,1754487950,13006.46763092999,91.88040429000102,53381.40593448 2025-08-06,13:45:52.000,218,10969168,12725,0,1754487951,13006.481103549995,91.88745342000038,53381.36401176001 2025-08-06,13:45:53.000,218,10969192,12805,0,1754487952,13006.481103549995,91.93679733000317,53381.322089040004 2025-08-06,13:45:54.000,218,10969109,12885,0,1754487953,13006.521521409995,91.92974820000381,53381.31510192001 2025-08-06,13:45:55.000,218,10969165,13085,0,1754487954,13006.55520296,91.94384646000253,53381.35003752 2025-08-06,13:45:56.000,218,10969135,12965,0,1754487955,13006.56867557999,91.97909210999933,53381.35702464 2025-08-06,13:45:57.000,218,10969121,12645,0,1754487956,13006.61582975,91.95794472000125,53381.32907616 2025-08-06,13:45:58.000,218,10969183,12965,0,1754487957,13006.57541189,91.98614123999869,53381.28715344 2025-08-06,13:45:59.000,218,10969161,12805,0,1754487958,13006.58888450999,91.99319036999805,53381.35702464 2025-08-06,13:46:00.000,218,10969118,12845,0,1754487959,13006.63603868,91.97909210999933,53381.29414056001 2025-08-06,13:46:01.000,218,10969143,13045,0,1754487960,13006.61582975,91.95089559000189,53381.38497312001 2025-08-06,13:46:02.000,218,10969125,12645,0,1754487961,13006.669720229991,91.94384646000253,53381.35702464 2025-08-06,13:46:03.000,218,10969178,12925,0,1754487962,13006.716874400001,91.96499385000061,53381.32907616 2025-08-06,13:46:04.000,218,10969143,12965,0,1754487963,13006.703401779996,91.9015516799991,53381.36401176001 2025-08-06,13:46:05.000,218,10969170,12525,0,1754487964,13006.710138089991,91.88040429000102,53381.30112768 2025-08-06,13:46:06.000,218,10969116,12805,0,1754487965,13006.743819639996,91.82401124999888,53381.35702464 2025-08-06,13:46:07.000,218,10969162,12725,0,1754487966,13006.757292260001,91.77466734000336,53381.322089040004 2025-08-06,13:46:08.000,218,10969150,12885,0,1754487967,13006.743819639996,91.75351994999801,53381.30112768 2025-08-06,13:46:09.000,218,10969162,12805,0,1754487968,13006.764028569996,91.7041760400025,53381.33606328001 2025-08-06,13:46:10.000,218,10969103,13125,0,1754487969,13006.764028569996,91.64073387000099,53381.31510192001 2025-08-06,13:46:11.000,218,10969138,12965,0,1754487970,13006.784237499996,91.62663561000227,53381.3081148 2025-08-06,13:46:12.000,218,10969166,13165,0,1754487971,13006.790973809992,91.56319344000076,53381.32907616 2025-08-06,13:46:13.000,218,10969116,13085,0,1754487972,13006.777501190001,91.49975126999925,53381.29414056001 2025-08-06,13:46:14.000,218,10969147,12805,0,1754487973,13006.811182739992,91.49975126999925,53381.273179200005 2025-08-06,13:46:15.000,218,10969149,12605,0,1754487974,13006.811182739992,91.45040736000374,53381.224269360006 2025-08-06,13:46:16.000,218,10969150,12965,0,1754487975,13006.831391669992,91.39401432000159,53381.26619208001 2025-08-06,13:46:17.000,218,10969182,12685,0,1754487976,13006.838127980001,91.37991606000287,53381.24523072001 2025-08-06,13:46:18.000,218,10969160,12605,0,1754487977,13006.838127980001,91.35876867000479,53381.28715344 2025-08-06,13:46:19.000,218,10969148,12605,0,1754487978,13006.811182739992,91.36581780000415,53381.224269360006 2025-08-06,13:46:20.000,218,10969115,12885,0,1754487979,13006.811182739992,91.33057215000008,53381.21728224001 2025-08-06,13:46:21.000,218,10969158,12965,0,1754487980,13006.784237499996,91.35171953999816,53381.25221784 2025-08-06,13:46:22.000,218,10969104,12805,0,1754487981,13006.757292260001,91.31647389000136,53381.2382436 2025-08-06,13:46:23.000,218,10969131,12605,0,1754487982,13006.770764879991,91.36581780000415,53381.23125648 2025-08-06,13:46:24.000,218,10969134,12805,0,1754487983,13006.757292260001,91.33057215000008,53381.203308000004 2025-08-06,13:46:25.000,218,10969186,12805,0,1754487984,13006.723610709996,91.37286693000351,53381.18933376 2025-08-06,13:46:26.000,218,10969133,12805,0,1754487985,13006.716874400001,91.36581780000415,53381.23125648 2025-08-06,13:46:27.000,218,10969144,12885,0,1754487986,13006.716874400001,91.37991606000287,53381.2382436 2025-08-06,13:46:28.000,218,10969114,12845,0,1754487987,13006.730347019991,91.40106345000095,53381.2382436 2025-08-06,13:46:29.000,218,10969121,13005,0,1754487988,13006.716874400001,91.40106345000095,53381.21029512 2025-08-06,13:46:30.000,218,10969188,12765,0,1754487989,13006.69666547,91.4081125800003,53381.224269360006 2025-08-06,13:46:31.000,218,10969171,12645,0,1754487990,13006.710138089991,91.45040736000374,53381.23125648 2025-08-06,13:46:32.000,218,10969092,12965,0,1754487991,13006.710138089991,91.47860388000117,53381.18933376 2025-08-06,13:46:33.000,218,10969128,12765,0,1754487992,13006.716874400001,91.49270213999989,53381.2382436 2025-08-06,13:46:34.000,218,10969115,12965,0,1754487993,13006.716874400001,91.48565301000053,53381.23125648 2025-08-06,13:46:35.000,218,10969163,12805,0,1754487994,13006.69666547,91.49270213999989,53381.21728224001 2025-08-06,13:46:36.000,218,10969161,12885,0,1754487995,13006.710138089991,91.52794779000396,53381.23125648 2025-08-06,13:46:37.000,218,10969177,12445,0,1754487996,13006.750555949991,91.5561443100014,53381.26619208001 2025-08-06,13:46:38.000,218,10969120,13125,0,1754487997,13006.743819639996,91.54204605000268,53381.21029512 2025-08-06,13:46:39.000,218,10969162,12765,0,1754487998,13006.777501190001,91.57729169999948,53381.25920496 2025-08-06,13:46:40.000,218,10969158,12205,0,1754487999,13006.797710120001,91.59843909000483,53381.273179200005 2025-08-06,13:46:41.000,218,10969148,12685,0,1754488000,13006.824655359997,91.68302865000442,53381.30112768 2025-08-06,13:46:42.000,218,10969174,12725,0,1754488001,13006.878545840002,91.7041760400025,53381.32907616 2025-08-06,13:46:43.000,218,10969146,12725,0,1754488002,13006.871809529992,91.71122517000185,53381.322089040004 2025-08-06,13:46:44.000,218,10969166,12845,0,1754488003,13006.892018459992,91.74647081999865,53381.29414056001 2025-08-06,13:46:45.000,218,10969161,12965,0,1754488004,13006.932436319992,91.78171647000272,53381.322089040004 2025-08-06,13:46:46.000,218,10969136,12725,0,1754488005,13006.979590490002,91.78171647000272,53381.322089040004 2025-08-06,13:46:47.000,218,10969125,12885,0,1754488006,13007.020008350002,91.83810951000487,53381.31510192001 2025-08-06,13:46:48.000,218,10969176,12925,0,1754488007,13007.073898829993,91.85925690000295,53381.32907616 2025-08-06,13:46:49.000,218,10969175,12885,0,1754488008,13007.114316689993,91.88040429000102,53381.29414056001 2025-08-06,13:46:50.000,218,10969179,12885,0,1754488009,13007.174943479993,91.87335516000167,53381.377986 2025-08-06,13:46:51.000,218,10969178,12765,0,1754488010,13007.235570269993,91.90860080999846,53381.33606328001 2025-08-06,13:46:52.000,218,10969159,12805,0,1754488011,13007.296197059994,91.92974820000381,53381.377986 2025-08-06,13:46:53.000,218,10969176,12645,0,1754488012,13007.377032779994,91.97204297999997,53381.377986 2025-08-06,13:46:54.000,218,10969170,12805,0,1754488013,13007.44439587999,91.97204297999997,53381.38497312001 2025-08-06,13:46:55.000,218,10969158,13005,0,1754488014,13007.518495289994,91.96499385000061,53381.36401176001 2025-08-06,13:46:56.000,218,10969133,12605,0,1754488015,13007.599331009995,91.99319036999805,53381.391960240006 2025-08-06,13:46:57.000,218,10969160,12885,0,1754488016,13007.619539939995,92.03548515000148,53381.40593448 2025-08-06,13:46:58.000,218,10969189,12725,0,1754488017,13007.65322149,92.02843602000212,53381.41292160001 2025-08-06,13:46:59.000,218,10969154,12725,0,1754488018,13007.720584589995,92.00728863000404,53381.489779920004 2025-08-06,13:47:00.000,218,10969142,12605,0,1754488019,13007.81489293,92.00728863000404,53381.46881856 2025-08-06,13:47:01.000,218,10969185,12605,0,1754488020,13007.80815661999,91.97204297999997,53381.45484432 2025-08-06,13:47:02.000,218,10969136,12765,0,1754488021,13007.82836554999,91.99319036999805,53381.440870080005 2025-08-06,13:47:03.000,218,10969144,12965,0,1754488022,13007.848574479991,91.98614123999869,53381.377986 2025-08-06,13:47:04.000,218,10969158,12965,0,1754488023,13007.862047099996,91.97204297999997,53381.43388296001 2025-08-06,13:47:05.000,218,10969182,12805,0,1754488024,13007.85531079,91.95794472000125,53381.45484432 2025-08-06,13:47:06.000,218,10969192,13085,0,1754488025,13007.868783409991,91.95794472000125,53381.46881856 2025-08-06,13:47:07.000,218,10969165,12965,0,1754488026,13007.80815661999,91.92974820000381,53381.46183144001 2025-08-06,13:47:08.000,218,10969158,12765,0,1754488027,13007.78794768999,91.91564993999782,53381.45484432 2025-08-06,13:47:09.000,218,10969152,12525,0,1754488028,13007.74752982999,91.92269907000446,53381.47580568 2025-08-06,13:47:10.000,218,10969128,13005,0,1754488029,13007.720584589995,91.88040429000102,53381.54567688 2025-08-06,13:47:11.000,218,10969146,12925,0,1754488030,13007.659957799995,91.85925690000295,53381.510741280006 2025-08-06,13:47:12.000,218,10969168,12965,0,1754488031,13007.61280363,91.85925690000295,53381.47580568 2025-08-06,13:47:13.000,218,10969191,12965,0,1754488032,13007.52523159999,91.83810951000487,53381.50375416001 2025-08-06,13:47:14.000,218,10969181,12765,0,1754488033,13007.48481373999,91.80991299000016,53381.538689760004 2025-08-06,13:47:15.000,218,10969143,12965,0,1754488034,13007.40397801999,91.84515864000423,53381.50375416001 2025-08-06,13:47:16.000,218,10969147,12925,0,1754488035,13007.350087539999,91.83810951000487,53381.52471552 2025-08-06,13:47:17.000,218,10969126,12885,0,1754488036,13007.242306579989,91.83810951000487,53381.50375416001 2025-08-06,13:47:18.000,218,10969182,12845,0,1754488037,13007.147998239998,91.8663060300023,53381.49676704 2025-08-06,13:47:19.000,218,10969170,12805,0,1754488038,13007.073898829993,91.82401124999888,53381.5177284 2025-08-06,13:47:20.000,218,10969174,12925,0,1754488039,13007.033480969993,91.83810951000487,53381.54567688 2025-08-06,13:47:21.000,218,10969174,13005,0,1754488040,13006.925700009997,91.88040429000102,53381.46881856 2025-08-06,13:47:22.000,218,10969189,12765,0,1754488041,13006.817919050001,91.8663060300023,53381.53170264001 2025-08-06,13:47:23.000,218,10969168,12685,0,1754488042,13006.730347019991,91.88745342000038,53381.49676704 2025-08-06,13:47:24.000,218,10969127,12885,0,1754488043,13006.65624761,91.9015516799991,53381.48279280001 2025-08-06,13:47:25.000,218,10969139,13005,0,1754488044,13006.53499403,91.90860080999846,53381.4478572 2025-08-06,13:47:26.000,218,10969135,12845,0,1754488045,13006.42721306999,91.88745342000038,53381.46183144001 2025-08-06,13:47:27.000,218,10969175,12685,0,1754488046,13006.30595948999,91.89450254999974,53381.40593448 2025-08-06,13:47:28.000,218,10969143,13005,0,1754488047,13006.231860079999,91.88745342000038,53381.36401176001 2025-08-06,13:47:29.000,218,10969144,12885,0,1754488048,13006.157760669994,91.92269907000446,53381.40593448 2025-08-06,13:47:30.000,218,10969173,12845,0,1754488049,13006.090397569998,91.89450254999974,53381.36401176001 2025-08-06,13:47:31.000,218,10969094,13005,0,1754488050,13006.009561849998,91.8663060300023,53381.33606328001 2025-08-06,13:47:32.000,218,10969115,12925,0,1754488051,13005.955671369993,91.84515864000423,53381.31510192001 2025-08-06,13:47:33.000,218,10969171,12525,0,1754488052,13005.827681479997,91.82401124999888,53381.24523072001 2025-08-06,13:47:34.000,218,10969131,12965,0,1754488053,13005.746845759997,91.83810951000487,53381.19632088001 2025-08-06,13:47:35.000,218,10969171,12925,0,1754488054,13005.692955279992,91.767618210004,53381.18234664 2025-08-06,13:47:36.000,218,10969198,12965,0,1754488055,13005.666010039997,91.75351994999801,53381.19632088001 2025-08-06,13:47:37.000,218,10969157,12845,0,1754488056,13005.578438010001,91.73942168999929,53381.18933376 2025-08-06,13:47:38.000,218,10969109,12725,0,1754488057,13005.531283839991,91.68302865000442,53381.14042392 2025-08-06,13:47:39.000,218,10969165,12925,0,1754488058,13005.47739336,91.66893038999842,53381.11247544 2025-08-06,13:47:40.000,218,10969131,12765,0,1754488059,13005.4369755,91.64778300000035,53381.08452696 2025-08-06,13:47:41.000,218,10969120,12805,0,1754488060,13005.403293949996,91.58434082999884,53380.9936944 2025-08-06,13:47:42.000,218,10969205,12685,0,1754488061,13005.383085019996,91.5561443100014,53381.02164288 2025-08-06,13:47:43.000,218,10969112,12805,0,1754488062,13005.342667159995,91.53499692000332,53380.97972016001 2025-08-06,13:47:44.000,218,10969170,12885,0,1754488063,13005.33593085,91.49270213999989,53380.97273304 2025-08-06,13:47:45.000,218,10969141,12645,0,1754488064,13005.28877667999,91.43630909999774,53380.94478456 2025-08-06,13:47:46.000,218,10969147,12805,0,1754488065,13005.261831439995,91.39401432000159,53380.888887600006 2025-08-06,13:47:47.000,218,10969099,13245,0,1754488066,13005.2348862,91.37991606000287,53380.84696488 2025-08-06,13:47:48.000,218,10969164,12725,0,1754488067,13005.20794095999,91.33762127999944,53380.86093912001 2025-08-06,13:47:49.000,218,10969118,12965,0,1754488068,13005.15405048,91.29532650000328,53380.867926240004 2025-08-06,13:47:50.000,218,10969162,13125,0,1754488069,13005.120368929995,91.28827737000393,53380.79106792001 2025-08-06,13:47:51.000,218,10969115,12765,0,1754488070,13005.11363262,91.2459825900005,53380.82600352 2025-08-06,13:47:52.000,218,10969120,12965,0,1754488071,13005.18773202999,91.26008084999921,53380.73517096 2025-08-06,13:47:53.000,218,10969127,12765,0,1754488072,13005.120368929995,91.26008084999921,53380.72818384 2025-08-06,13:47:54.000,218,10969125,12965,0,1754488073,13005.08668737999,91.23188433000178,53380.679274 2025-08-06,13:47:55.000,218,10969110,12845,0,1754488074,13005.07321476,91.23893346000114,53380.602415680005 2025-08-06,13:47:56.000,218,10969133,12885,0,1754488075,13005.07321476,91.17549128999963,53380.63735128 2025-08-06,13:47:57.000,218,10969081,12805,0,1754488076,13005.05300583,91.21778607000306,53380.6094028 2025-08-06,13:47:58.000,218,10969125,12765,0,1754488077,13005.012587969999,91.2107369400037,53380.61638992 2025-08-06,13:47:59.000,218,10969141,12965,0,1754488078,13004.999115349994,91.20368781000434,53380.5395316 2025-08-06,13:48:00.000,218,10969120,12765,0,1754488079,13004.999115349994,91.21778607000306,53380.56748008 2025-08-06,13:48:01.000,218,10969113,12605,0,1754488080,13004.96543379999,91.2459825900005,53380.56748008 2025-08-06,13:48:02.000,218,10969088,13085,0,1754488081,13004.938488559994,91.21778607000306,53380.5395316 2025-08-06,13:48:03.000,218,10969098,12725,0,1754488082,13004.918279629994,91.27417910999793,53380.59542856001 2025-08-06,13:48:04.000,218,10969092,12965,0,1754488083,13004.904807009989,91.28827737000393,53380.58145432 2025-08-06,13:48:05.000,218,10969112,12685,0,1754488084,13004.871125459998,91.29532650000328,53380.483634640004 2025-08-06,13:48:06.000,218,10969090,12765,0,1754488085,13004.830707599998,91.3446704099988,53380.51857024 2025-08-06,13:48:07.000,218,10969102,12925,0,1754488086,13004.797026049993,91.39401432000159,53380.4696604 2025-08-06,13:48:08.000,218,10969129,12885,0,1754488087,13004.763344499988,91.42221083999902,53380.504596000006 2025-08-06,13:48:09.000,218,10969128,12965,0,1754488088,13004.702717710003,91.50680039999861,53380.483634640004 2025-08-06,13:48:10.000,218,10969102,12725,0,1754488089,13004.695981399993,91.5208986600046,53380.42773768001 2025-08-06,13:48:11.000,218,10969088,12965,0,1754488090,13004.648827229998,91.54909518000204,53380.385814960006 2025-08-06,13:48:12.000,218,10969118,12805,0,1754488091,13004.635354609993,91.58434082999884,53380.39280208 2025-08-06,13:48:13.000,218,10969131,12845,0,1754488092,13004.601673060002,91.60548822000419,53380.41376344 2025-08-06,13:48:14.000,218,10969102,12765,0,1754488093,13004.541046270002,91.64778300000035,53380.37184072 2025-08-06,13:48:15.000,218,10969074,12885,0,1754488094,13004.554518889992,91.6548321299997,53380.40677632001 2025-08-06,13:48:16.000,218,10969112,12605,0,1754488095,13004.500628410002,91.69712691000313,53380.39280208 2025-08-06,13:48:17.000,218,10969109,12685,0,1754488096,13004.453474239992,91.66893038999842,53380.37184072 2025-08-06,13:48:18.000,218,10969150,12885,0,1754488097,13004.426528999997,91.66893038999842,53380.40677632001 2025-08-06,13:48:19.000,218,10969094,12925,0,1754488098,13004.419792690001,91.66188125999906,53380.364853600004 2025-08-06,13:48:20.000,218,10969092,12765,0,1754488099,13004.413056379992,91.6548321299997,53380.315943760004 2025-08-06,13:48:21.000,218,10969103,12965,0,1754488100,13004.392847449992,91.63368474000163,53380.32293088 2025-08-06,13:48:22.000,218,10969113,12885,0,1754488101,13004.365902209996,91.56319344000076,53380.2949824 2025-08-06,13:48:23.000,218,10969097,12605,0,1754488102,13004.392847449992,91.51384952999797,53380.30895664001 2025-08-06,13:48:24.000,218,10969098,12605,0,1754488103,13004.413056379992,91.45040736000374,53380.28799528001 2025-08-06,13:48:25.000,218,10969064,12925,0,1754488104,13004.406320069997,91.41516170999967,53380.26004680001 2025-08-06,13:48:26.000,218,10969132,12765,0,1754488105,13004.440001620002,91.35171953999816,53380.267033920005 2025-08-06,13:48:27.000,218,10969100,13005,0,1754488106,13004.466946859997,91.28122824000457,53380.26004680001 2025-08-06,13:48:28.000,218,10969101,12805,0,1754488107,13004.514101029992,91.21778607000306,53380.19017560001 2025-08-06,13:48:29.000,218,10969097,12805,0,1754488108,13004.527573649997,91.14024564000283,53380.20414984 2025-08-06,13:48:30.000,218,10969063,13125,0,1754488109,13004.561255200002,91.08385260000068,53380.169214240006 2025-08-06,13:48:31.000,218,10969127,12765,0,1754488110,13004.574727819992,91.03450868999789,53380.20414984 2025-08-06,13:48:32.000,218,10969059,12605,0,1754488111,13004.682508780003,91.04860695000389,53380.14126576001 2025-08-06,13:48:33.000,218,10969126,12765,0,1754488112,13004.689245089998,90.99221391000174,53380.12729152 2025-08-06,13:48:34.000,218,10969131,12765,0,1754488113,13004.709454019998,90.99221391000174,53380.11331728 2025-08-06,13:48:35.000,218,10969095,12885,0,1754488114,13004.776817119993,90.9640173900043,53380.0853688 2025-08-06,13:48:36.000,218,10969137,12965,0,1754488115,13004.823971289989,90.95696825999767,53380.07139456001 2025-08-06,13:48:37.000,218,10969128,12965,0,1754488116,13004.844180219989,90.9992630400011,53380.05742032 2025-08-06,13:48:38.000,218,10969094,12925,0,1754488117,13004.904807009989,90.99221391000174,53380.029471840004 2025-08-06,13:48:39.000,218,10969064,12645,0,1754488118,13004.945224869989,91.02745955999853,53380.05742032 2025-08-06,13:48:40.000,218,10969081,12765,0,1754488119,13004.972170109999,91.00631217000046,53380.07139456001 2025-08-06,13:48:41.000,218,10969095,12925,0,1754488120,13004.999115349994,91.02041042999917,53380.099343040005 2025-08-06,13:48:42.000,218,10969064,13125,0,1754488121,13005.039533209994,91.07680347000132,53380.099343040005 2025-08-06,13:48:43.000,218,10969094,12845,0,1754488122,13005.07321476,91.0627052100026,53380.04344608001 2025-08-06,13:48:44.000,218,10969088,12925,0,1754488123,13005.08668737999,91.10499998999876,53380.07838168 2025-08-06,13:48:45.000,218,10969092,12885,0,1754488124,13005.12710523999,91.12614738000411,53380.07139456001 2025-08-06,13:48:46.000,218,10969069,12885,0,1754488125,13005.140577859995,91.10499998999876,53380.04344608001 2025-08-06,13:48:47.000,218,10969094,12605,0,1754488126,13005.19446834,91.0979508599994,53380.05742032 2025-08-06,13:48:48.000,218,10969102,12845,0,1754488127,13005.2348862,91.07680347000132,53380.05742032 2025-08-06,13:48:49.000,218,10969101,12725,0,1754488128,13005.282040369995,91.07680347000132,53380.05742032 2025-08-06,13:48:50.000,218,10969157,12845,0,1754488129,13005.362876089996,91.09090173000004,53380.05742032 2025-08-06,13:48:51.000,218,10969106,12645,0,1754488130,13005.36961239999,91.10499998999876,53380.099343040005 2025-08-06,13:48:52.000,218,10969043,12845,0,1754488131,13005.45718443,91.09090173000004,53380.15524 2025-08-06,13:48:53.000,218,10969075,12805,0,1754488132,13005.470657049991,91.0627052100026,53380.0853688 2025-08-06,13:48:54.000,218,10969088,12965,0,1754488133,13005.524547529996,91.09090173000004,53380.07838168 2025-08-06,13:48:55.000,218,10969119,12805,0,1754488134,13005.605383249997,91.08385260000068,53380.07838168 2025-08-06,13:48:56.000,218,10969112,12765,0,1754488135,13005.686218969997,91.0627052100026,53380.10633016 2025-08-06,13:48:57.000,218,10969049,12965,0,1754488136,13005.740109450002,91.04860695000389,53380.16222712001 2025-08-06,13:48:58.000,218,10969059,13045,0,1754488137,13005.753582069992,91.08385260000068,53380.12030440001 2025-08-06,13:48:59.000,218,10969089,12925,0,1754488138,13005.834417789993,91.06975434000196,53380.148252880004 2025-08-06,13:49:00.000,218,10969128,12925,0,1754488139,13005.888308269998,91.08385260000068,53380.13427864 2025-08-06,13:49:01.000,218,10969071,12805,0,1754488140,13005.948935059998,91.0979508599994,53380.12729152 2025-08-06,13:49:02.000,218,10969091,12925,0,1754488141,13006.009561849998,91.14024564000283,53380.18318848 2025-08-06,13:49:03.000,218,10969096,13165,0,1754488142,13006.063452329989,91.14729477000219,53380.21113696001 2025-08-06,13:49:04.000,218,10969064,12965,0,1754488143,13006.103870189989,91.18254041999899,53380.27402104 2025-08-06,13:49:05.000,218,10969068,12965,0,1754488144,13006.164496979989,91.17549128999963,53380.25305968 2025-08-06,13:49:06.000,218,10969082,12805,0,1754488145,13006.231860079999,91.21778607000306,53380.23209832 2025-08-06,13:49:07.000,218,10969102,12805,0,1754488146,13006.211651149999,91.18958954999835,53380.25305968 2025-08-06,13:49:08.000,218,10969056,12805,0,1754488147,13006.279014249994,91.21778607000306,53380.28799528001 2025-08-06,13:49:09.000,218,10969095,12805,0,1754488148,13006.33290473,91.21778607000306,53380.315943760004 2025-08-06,13:49:10.000,218,10969127,12765,0,1754488149,13006.359849969995,91.22483520000242,53380.30196952 2025-08-06,13:49:11.000,218,10969137,12845,0,1754488150,13006.40700413999,91.23188433000178,53380.28100816 2025-08-06,13:49:12.000,218,10969045,12925,0,1754488151,13006.46763092999,91.26008084999921,53380.32991800001 2025-08-06,13:49:13.000,218,10969104,12805,0,1754488152,13006.50804878999,91.26712997999857,53380.32991800001 2025-08-06,13:49:14.000,218,10969116,13125,0,1754488153,13006.52825771999,91.26008084999921,53380.42773768001 2025-08-06,13:49:15.000,218,10969037,13045,0,1754488154,13006.55520296,91.26008084999921,53380.40677632001 2025-08-06,13:49:16.000,218,10969059,12765,0,1754488155,13006.602357129996,91.26008084999921,53380.434724800005 2025-08-06,13:49:17.000,218,10969036,12965,0,1754488156,13006.61582975,91.23188433000178,53380.41376344 2025-08-06,13:49:18.000,218,10969099,12765,0,1754488157,13006.63603868,91.2459825900005,53380.3997892 2025-08-06,13:49:19.000,218,10969094,13005,0,1754488158,13006.669720229991,91.26008084999921,53380.37882784001 2025-08-06,13:49:20.000,218,10969070,12765,0,1754488159,13006.63603868,91.2459825900005,53380.42075056 2025-08-06,13:49:21.000,218,10969077,12925,0,1754488160,13006.63603868,91.27417910999793,53380.4696604 2025-08-06,13:49:22.000,218,10969072,12845,0,1754488161,13006.58888450999,91.26712997999857,53380.46267328 2025-08-06,13:49:23.000,218,10969117,12845,0,1754488162,13006.629302369991,91.28122824000457,53380.44869904 2025-08-06,13:49:24.000,218,10969122,12965,0,1754488163,13006.622566059996,91.33762127999944,53380.46267328 2025-08-06,13:49:25.000,218,10969113,12845,0,1754488164,13006.629302369991,91.31647389000136,53380.504596000006 2025-08-06,13:49:26.000,218,10969096,12885,0,1754488165,13006.61582975,91.3446704099988,53380.45568616001 2025-08-06,13:49:27.000,218,10969092,12685,0,1754488166,13006.57541189,91.35876867000479,53380.44171192 2025-08-06,13:49:28.000,218,10969070,13045,0,1754488167,13006.541730339995,91.37991606000287,53380.44869904 2025-08-06,13:49:29.000,218,10969105,12925,0,1754488168,13006.48783985999,91.37286693000351,53380.504596000006 2025-08-06,13:49:30.000,218,10969062,12965,0,1754488169,13006.501312479995,91.37991606000287,53380.54651872001 2025-08-06,13:49:31.000,218,10969094,12805,0,1754488170,13006.460894619995,91.39401432000159,53380.483634640004 2025-08-06,13:49:32.000,218,10969108,12765,0,1754488171,13006.420476759995,91.44335823000438,53380.553505840006 2025-08-06,13:49:33.000,218,10969069,12845,0,1754488172,13006.34637734999,91.42925996999838,53380.532544480004 2025-08-06,13:49:34.000,218,10969101,12805,0,1754488173,13006.32616841999,91.43630909999774,53380.56748008 2025-08-06,13:49:35.000,218,10969108,12725,0,1754488174,13006.299223179994,91.48565301000053,53380.54651872001 2025-08-06,13:49:36.000,218,10969094,13205,0,1754488175,13006.299223179994,91.4574564900031,53380.61638992 2025-08-06,13:49:37.000,218,10969099,12925,0,1754488176,13006.238596389994,91.49975126999925,53380.57446720001 2025-08-06,13:49:38.000,218,10969073,12965,0,1754488177,13006.22512376999,91.54909518000204,53380.56049296 2025-08-06,13:49:39.000,218,10969110,12685,0,1754488178,13006.211651149999,91.52794779000396,53380.532544480004 2025-08-06,13:49:40.000,218,10969098,12645,0,1754488179,13006.18470590999,91.5208986600046,53380.56049296 2025-08-06,13:49:41.000,218,10969097,12685,0,1754488180,13006.191442219999,91.50680039999861,53380.57446720001 2025-08-06,13:49:42.000,218,10969077,12725,0,1754488181,13006.144288049989,91.5561443100014,53380.54651872001 2025-08-06,13:49:43.000,218,10969116,12845,0,1754488182,13006.110606499999,91.58434082999884,53380.52555736001 2025-08-06,13:49:44.000,218,10969123,12965,0,1754488183,13006.110606499999,91.5561443100014,53380.49062176 2025-08-06,13:49:45.000,218,10969100,13125,0,1754488184,13006.117342809994,91.56319344000076,53380.4696604 2025-08-06,13:49:46.000,218,10969117,12805,0,1754488185,13006.103870189989,91.54909518000204,53380.483634640004 2025-08-06,13:49:47.000,218,10969106,12845,0,1754488186,13006.117342809994,91.57729169999948,53380.5395316 2025-08-06,13:49:48.000,218,10969088,12725,0,1754488187,13006.171233289999,91.5913899599982,53380.56748008 2025-08-06,13:49:49.000,218,10969049,12725,0,1754488188,13006.151024359999,91.61253735000355,53380.57446720001 2025-08-06,13:49:50.000,218,10969135,12605,0,1754488189,13006.157760669994,91.60548822000419,53380.532544480004 2025-08-06,13:49:51.000,218,10969119,12925,0,1754488190,13006.164496979989,91.62663561000227,53380.532544480004 2025-08-06,13:49:52.000,218,10969070,12885,0,1754488191,13006.157760669994,91.66188125999906,53380.52555736001 2025-08-06,13:49:53.000,218,10969083,12925,0,1754488192,13006.18470590999,91.69007778000378,53380.52555736001 2025-08-06,13:49:54.000,218,10969132,12925,0,1754488193,13006.191442219999,91.72532343000057,53380.553505840006 2025-08-06,13:49:55.000,218,10969072,12765,0,1754488194,13006.238596389994,91.75351994999801,53380.553505840006 2025-08-06,13:49:56.000,218,10969059,12925,0,1754488195,13006.211651149999,91.83106037999823,53380.58145432 2025-08-06,13:49:57.000,218,10969109,12765,0,1754488196,13006.218387459994,91.88745342000038,53380.58844144 2025-08-06,13:49:58.000,218,10969059,12925,0,1754488197,13006.218387459994,91.95089559000189,53380.5395316 2025-08-06,13:49:59.000,218,10969093,12925,0,1754488198,13006.22512376999,92.00728863000404,53380.57446720001 2025-08-06,13:50:00.000,218,10969092,12965,0,1754488199,13006.231860079999,92.08482906000427,53380.58844144 2025-08-06,13:50:01.000,218,10969093,12685,0,1754488200,13006.211651149999,92.1130255800017,53380.57446720001 2025-08-06,13:50:02.000,218,10969073,12685,0,1754488201,13006.157760669994,92.1482712299985,53380.56748008 2025-08-06,13:50:03.000,218,10969084,12925,0,1754488202,13006.151024359999,92.25400818000344,53380.6094028 2025-08-06,13:50:04.000,218,10969068,12685,0,1754488203,13006.117342809994,92.2963029599996,53380.62337704001 2025-08-06,13:50:05.000,218,10969102,12805,0,1754488204,13006.016298159993,92.36679426000046,53380.66529976001 2025-08-06,13:50:06.000,218,10969063,12645,0,1754488205,13005.955671369993,92.40203991000453,53380.64433840001 2025-08-06,13:50:07.000,218,10969083,13125,0,1754488206,13005.928726129998,92.43023643000197,53380.65831264 2025-08-06,13:50:08.000,218,10969089,12965,0,1754488207,13005.921989820003,92.47253120999812,53380.721196720006 2025-08-06,13:50:09.000,218,10969083,12685,0,1754488208,13005.847890409997,92.47958034000476,53380.721196720006 2025-08-06,13:50:10.000,218,10969029,12725,0,1754488209,13005.753582069992,92.50072773000284,53380.700235360004 2025-08-06,13:50:11.000,218,10969057,12845,0,1754488210,13005.719900520002,92.47958034000476,53380.69324824001 2025-08-06,13:50:12.000,218,10969063,12845,0,1754488211,13005.672746349992,92.45138382000005,53380.651325520004 2025-08-06,13:50:13.000,218,10969084,12805,0,1754488212,13005.591910629992,92.41613817000325,53380.672286880006 2025-08-06,13:50:14.000,218,10969085,12805,0,1754488213,13005.558229080001,92.37384338999982,53380.66529976001 2025-08-06,13:50:15.000,218,10969084,13125,0,1754488214,13005.497602290001,92.30335208999895,53380.700235360004 2025-08-06,13:50:16.000,218,10969053,12925,0,1754488215,13005.484129669996,92.27515557000152,53380.63036416 2025-08-06,13:50:17.000,218,10969101,12845,0,1754488216,13005.403293949996,92.24695905000408,53380.66529976001 2025-08-06,13:50:18.000,218,10969051,12765,0,1754488217,13005.35613978,92.16941862000385,53380.63735128 2025-08-06,13:50:19.000,218,10969082,12845,0,1754488218,13005.27530406,92.15532035999786,53380.651325520004 2025-08-06,13:50:20.000,218,10969073,12885,0,1754488219,13005.18773202999,92.08482906000427,53380.66529976001 2025-08-06,13:50:21.000,218,10969133,12685,0,1754488220,13005.120368929995,92.04253428000084,53380.57446720001 2025-08-06,13:50:22.000,218,10969109,12525,0,1754488221,13005.059742139994,91.97909210999933,53380.56748008 2025-08-06,13:50:23.000,218,10969082,12645,0,1754488222,13004.96543379999,91.91564993999782,53380.52555736001 2025-08-06,13:50:24.000,218,10969090,12805,0,1754488223,13004.918279629994,91.8663060300023,53380.483634640004 2025-08-06,13:50:25.000,218,10969106,12765,0,1754488224,13004.877861769994,91.87335516000167,53380.49760888001 2025-08-06,13:50:26.000,218,10969058,12805,0,1754488225,13004.810498669998,91.83106037999823,53380.483634640004 2025-08-06,13:50:27.000,218,10969080,12645,0,1754488226,13004.736399259993,91.81696211999952,53380.44171192 2025-08-06,13:50:28.000,218,10969122,12605,0,1754488227,13004.662299850002,91.79581473000144,53380.40677632001 2025-08-06,13:50:29.000,218,10969128,12925,0,1754488228,13004.567991509997,91.78171647000272,53380.39280208 2025-08-06,13:50:30.000,218,10969067,12725,0,1754488229,13004.567991509997,91.767618210004,53380.45568616001 2025-08-06,13:50:31.000,218,10969088,13005,0,1754488230,13004.480419480002,91.75351994999801,53380.364853600004 2025-08-06,13:50:32.000,218,10969120,12645,0,1754488231,13004.392847449992,91.72532343000057,53380.32293088 2025-08-06,13:50:33.000,218,10969103,12605,0,1754488232,13004.312011729991,91.73942168999929,53380.336905120006 2025-08-06,13:50:34.000,218,10969077,12925,0,1754488233,13004.251384939991,91.72532343000057,53380.25305968 2025-08-06,13:50:35.000,218,10969092,12965,0,1754488234,13004.23791232,91.71827430000121,53380.30196952 2025-08-06,13:50:36.000,218,10969075,12565,0,1754488235,13004.17054921999,91.69712691000313,53380.24607256 2025-08-06,13:50:37.000,218,10969074,12765,0,1754488236,13004.103186119995,91.67597951999778,53380.23908544001 2025-08-06,13:50:38.000,218,10969065,12605,0,1754488237,13004.042559329995,91.66893038999842,53380.218124080006 2025-08-06,13:50:39.000,218,10969063,12885,0,1754488238,13004.04929563999,91.63368474000163,53380.197162720004 2025-08-06,13:50:40.000,218,10969105,12725,0,1754488239,13004.022350399995,91.5913899599982,53380.2251112 2025-08-06,13:50:41.000,218,10969085,12805,0,1754488240,13003.961723609995,91.54204605000268,53380.17620136 2025-08-06,13:50:42.000,218,10969109,12965,0,1754488241,13003.91456944,91.54909518000204,53380.19017560001 2025-08-06,13:50:43.000,218,10969116,13005,0,1754488242,13003.89436051,91.51384952999797,53380.18318848 2025-08-06,13:50:44.000,218,10969107,12725,0,1754488243,13003.89436051,91.51384952999797,53380.11331728 2025-08-06,13:50:45.000,218,10969085,12765,0,1754488244,13003.860678959994,91.46450562000246,53380.07139456001 2025-08-06,13:50:46.000,218,10969101,12885,0,1754488245,13003.83373372,91.43630909999774,53380.0853688 2025-08-06,13:50:47.000,218,10969103,12805,0,1754488246,13003.83373372,91.42925996999838,53380.099343040005 2025-08-06,13:50:48.000,218,10969094,12965,0,1754488247,13003.860678959994,91.4081125800003,53380.0853688 2025-08-06,13:50:49.000,218,10969063,12965,0,1754488248,13003.78657954999,91.38696519000223,53380.001523360006 2025-08-06,13:50:50.000,218,10969083,12685,0,1754488249,13003.793315859999,91.35876867000479,53380.001523360006 2025-08-06,13:50:51.000,218,10969117,13045,0,1754488250,13003.800052169994,91.3446704099988,53379.96658776 2025-08-06,13:50:52.000,218,10969113,12685,0,1754488251,13003.74616168999,91.35171953999816,53379.89671656 2025-08-06,13:50:53.000,218,10969082,12885,0,1754488252,13003.800052169994,91.32352302000072,53379.9456264 2025-08-06,13:50:54.000,218,10969085,13285,0,1754488253,13003.74616168999,91.28122824000457,53379.90370368001 2025-08-06,13:50:55.000,218,10969135,12565,0,1754488254,13003.779843239994,91.28122824000457,53379.89671656 2025-08-06,13:50:56.000,218,10969130,12845,0,1754488255,13003.74616168999,91.26008084999921,53379.89671656 2025-08-06,13:50:57.000,218,10969125,12765,0,1754488256,13003.76637061999,91.26712997999857,53379.882742320005 2025-08-06,13:50:58.000,218,10969092,12725,0,1754488257,13003.773106929999,91.26712997999857,53379.91767792 2025-08-06,13:50:59.000,218,10969104,12925,0,1754488258,13003.74616168999,91.2459825900005,53379.86876808 2025-08-06,13:51:00.000,218,10969155,13125,0,1754488259,13003.685534899989,91.22483520000242,53379.86876808 2025-08-06,13:51:01.000,218,10969085,12805,0,1754488260,13003.685534899989,91.23893346000114,53379.80588400001 2025-08-06,13:51:02.000,218,10969085,12885,0,1754488261,13003.685534899989,91.22483520000242,53379.79889688 2025-08-06,13:51:03.000,218,10969107,12845,0,1754488262,13003.665325969989,91.18254041999899,53379.79889688 2025-08-06,13:51:04.000,218,10969098,12885,0,1754488263,13003.685534899989,91.17549128999963,53379.812871120004 2025-08-06,13:51:05.000,218,10969130,12805,0,1754488264,13003.672062279998,91.17549128999963,53379.79190976 2025-08-06,13:51:06.000,218,10969097,12725,0,1754488265,13003.678798589994,91.13319651000347,53379.75697416001 2025-08-06,13:51:07.000,218,10969113,12965,0,1754488266,13003.624908109989,91.10499998999876,53379.79190976 2025-08-06,13:51:08.000,218,10969067,12925,0,1754488267,13003.631644419998,91.13319651000347,53379.78492264001 2025-08-06,13:51:09.000,218,10969158,12885,0,1754488268,13003.624908109989,91.09090173000004,53379.73601280001 2025-08-06,13:51:10.000,218,10969077,13005,0,1754488269,13003.624908109989,91.03450868999789,53379.73601280001 2025-08-06,13:51:11.000,218,10969114,12805,0,1754488270,13003.638380729994,90.98516478000238,53379.74998704 2025-08-06,13:51:12.000,218,10969062,12965,0,1754488271,13003.645117039989,90.98516478000238,53379.74299992 2025-08-06,13:51:13.000,218,10969100,12685,0,1754488272,13003.624908109989,90.94286999999895,53379.67312872 2025-08-06,13:51:14.000,218,10969079,12845,0,1754488273,13003.645117039989,90.89352609000343,53379.7010772 2025-08-06,13:51:15.000,218,10969105,12765,0,1754488274,13003.611435489998,90.91467348000151,53379.715051440005 2025-08-06,13:51:16.000,218,10969087,12805,0,1754488275,13003.631644419998,90.85828043999936,53379.68011584 2025-08-06,13:51:17.000,218,10969054,12645,0,1754488276,13003.685534899989,90.83713305000128,53379.68011584 2025-08-06,13:51:18.000,218,10969130,12605,0,1754488277,13003.692271209999,90.85123131,53379.65915448001 2025-08-06,13:51:19.000,218,10969060,12605,0,1754488278,13003.658589659994,90.82303479000257,53379.65915448001 2025-08-06,13:51:20.000,218,10969118,12805,0,1754488279,13003.665325969989,90.80893653000385,53379.65915448001 2025-08-06,13:51:21.000,218,10969125,13005,0,1754488280,13003.685534899989,90.79483826999785,53379.63819312001 2025-08-06,13:51:22.000,218,10969115,12925,0,1754488281,13003.678798589994,90.77369087999978,53379.645180240004 2025-08-06,13:51:23.000,218,10969087,13005,0,1754488282,13003.725952759989,90.75959262000106,53379.70806432001 2025-08-06,13:51:24.000,218,10969101,12845,0,1754488283,13003.678798589994,90.72434697000426,53379.67312872 2025-08-06,13:51:25.000,218,10969056,12725,0,1754488284,13003.719216449994,90.75959262000106,53379.62421888 2025-08-06,13:51:26.000,218,10969121,12885,0,1754488285,13003.739425379994,90.73139610000362,53379.58928328001 2025-08-06,13:51:27.000,218,10969082,12805,0,1754488286,13003.752897999999,90.72434697000426,53379.596270400005 2025-08-06,13:51:28.000,218,10969126,12845,0,1754488287,13003.699007519994,90.71024870999827,53379.5613348 2025-08-06,13:51:29.000,218,10969130,12765,0,1754488288,13003.725952759989,90.68910132000019,53379.596270400005 2025-08-06,13:51:30.000,218,10969101,12925,0,1754488289,13003.739425379994,90.63975741000468,53379.5613348 2025-08-06,13:51:31.000,218,10969082,12885,0,1754488290,13003.739425379994,90.63270827999804,53379.5613348 2025-08-06,13:51:32.000,218,10969096,12965,0,1754488291,13003.725952759989,90.6045117600006,53379.5613348 2025-08-06,13:51:33.000,218,10969088,12965,0,1754488292,13003.759634309994,90.59746263000125,53379.58229616 2025-08-06,13:51:34.000,218,10969113,12925,0,1754488293,13003.779843239994,90.53402045999974,53379.526399200004 2025-08-06,13:51:35.000,218,10969114,12885,0,1754488294,13003.752897999999,90.49877481000294,53379.596270400005 2025-08-06,13:51:36.000,218,10969105,12925,0,1754488295,13003.739425379994,90.47762742000486,53379.54037344001 2025-08-06,13:51:37.000,218,10969111,12765,0,1754488296,13003.759634309994,90.41418525000336,53379.57530904 2025-08-06,13:51:38.000,218,10969134,12605,0,1754488297,13003.76637061999,90.40008699000464,53379.547360560005 2025-08-06,13:51:39.000,218,10969121,13125,0,1754488298,13003.759634309994,90.42828351000207,53379.54037344001 2025-08-06,13:51:40.000,218,10969083,12685,0,1754488299,13003.759634309994,90.37189046999993,53379.50543784 2025-08-06,13:51:41.000,218,10969118,13005,0,1754488300,13003.779843239994,90.35779221000121,53379.49146360001 2025-08-06,13:51:42.000,218,10969130,13005,0,1754488301,13003.773106929999,90.34369395000249,53379.48447648 2025-08-06,13:51:43.000,218,10969111,12805,0,1754488302,13003.779843239994,90.35074308000185,53379.46351512 2025-08-06,13:51:44.000,218,10969062,12925,0,1754488303,13003.813524789999,90.38598872999864,53379.526399200004 2025-08-06,13:51:45.000,218,10969091,12885,0,1754488304,13003.84720633999,90.36484134000057,53379.526399200004 2025-08-06,13:51:46.000,218,10969068,12765,0,1754488305,13003.85394265,90.33664482000313,53379.51941208001 2025-08-06,13:51:47.000,218,10969105,12685,0,1754488306,13003.88762419999,90.37189046999993,53379.49146360001 2025-08-06,13:51:48.000,218,10969070,13205,0,1754488307,13003.89436051,90.35779221000121,53379.5613348 2025-08-06,13:51:49.000,218,10969078,12845,0,1754488308,13003.901096819995,90.37189046999993,53379.5613348 2025-08-06,13:51:50.000,218,10969089,12805,0,1754488309,13003.87415158,90.42123438000272,53379.54037344001 2025-08-06,13:51:51.000,218,10969105,12845,0,1754488310,13003.92804205999,90.407136120004,53379.526399200004 2025-08-06,13:51:52.000,218,10969126,13005,0,1754488311,13003.90783312999,90.4423817700008,53379.49146360001 2025-08-06,13:51:53.000,218,10969082,12765,0,1754488312,13003.901096819995,90.51287307000166,53379.48447648 2025-08-06,13:51:54.000,218,10969105,12645,0,1754488313,13003.860678959994,90.51287307000166,53379.47050224001 2025-08-06,13:51:55.000,218,10969117,13045,0,1754488314,13003.880887889994,90.54811871999846,53379.44954088001 2025-08-06,13:51:56.000,218,10969115,12965,0,1754488315,13003.87415158,90.59746263000125,53379.498450720006 2025-08-06,13:51:57.000,218,10969088,12885,0,1754488316,13003.901096819995,90.66795393000211,53379.44255376 2025-08-06,13:51:58.000,218,10969056,12765,0,1754488317,13003.84720633999,90.67500306000147,53379.47050224001 2025-08-06,13:51:59.000,218,10969097,12725,0,1754488318,13003.880887889994,90.72434697000426,53379.44255376 2025-08-06,13:52:00.000,218,10969087,12885,0,1754488319,13003.82699740999,90.77369087999978,53379.456528 2025-08-06,13:52:01.000,218,10969133,12765,0,1754488320,13003.800052169994,90.83713305000128,53379.428579520005 2025-08-06,13:52:02.000,218,10969121,12885,0,1754488321,13003.76637061999,90.85828043999936,53379.547360560005 2025-08-06,13:52:03.000,218,10969098,12725,0,1754488322,13003.752897999999,90.90762435000215,53379.44954088001 2025-08-06,13:52:04.000,218,10969118,12965,0,1754488323,13003.732689069999,90.97106652000366,53379.48447648 2025-08-06,13:52:05.000,218,10969097,12565,0,1754488324,13003.699007519994,90.99221391000174,53379.51941208001 2025-08-06,13:52:06.000,218,10969102,12765,0,1754488325,13003.712480139999,91.02041042999917,53379.47050224001 2025-08-06,13:52:07.000,218,10969073,12685,0,1754488326,13003.672062279998,91.06975434000196,53379.49146360001 2025-08-06,13:52:08.000,218,10969081,12845,0,1754488327,13003.638380729994,91.0627052100026,53379.498450720006 2025-08-06,13:52:09.000,218,10969099,12925,0,1754488328,13003.624908109989,91.11204911999812,53379.44255376 2025-08-06,13:52:10.000,218,10969089,12605,0,1754488329,13003.564281319988,91.15434390000155,53379.456528 2025-08-06,13:52:11.000,218,10969067,12805,0,1754488330,13003.530599769998,91.13319651000347,53379.40761816 2025-08-06,13:52:12.000,218,10969130,12805,0,1754488331,13003.490181909998,91.18958954999835,53379.456528 2025-08-06,13:52:13.000,218,10969075,12965,0,1754488332,13003.510390839998,91.1966386799977,53379.44954088001 2025-08-06,13:52:14.000,218,10969097,12805,0,1754488333,13003.517127149993,91.18254041999899,53379.456528 2025-08-06,13:52:15.000,218,10969097,13005,0,1754488334,13003.469972979998,91.23893346000114,53379.3866568 2025-08-06,13:52:16.000,218,10969076,12925,0,1754488335,13003.416082499993,91.26008084999921,53379.40063104001 2025-08-06,13:52:17.000,218,10969086,12765,0,1754488336,13003.409346189997,91.26008084999921,53379.358708320004 2025-08-06,13:52:18.000,218,10969084,12845,0,1754488337,13003.422818810002,91.28122824000457,53379.358708320004 2025-08-06,13:52:19.000,218,10969084,13005,0,1754488338,13003.416082499993,91.28122824000457,53379.358708320004 2025-08-06,13:52:20.000,218,10969027,12885,0,1754488339,13003.382400950002,91.32352302000072,53379.34473408 2025-08-06,13:52:21.000,218,10969037,12925,0,1754488340,13003.368928329997,91.35171953999816,53379.379669680005 2025-08-06,13:52:22.000,218,10969072,12925,0,1754488341,13003.395873569993,91.35171953999816,53379.29582424 2025-08-06,13:52:23.000,218,10969072,12765,0,1754488342,13003.328510469997,91.37991606000287,53379.33774696 2025-08-06,13:52:24.000,218,10969121,12645,0,1754488343,13003.288092609997,91.38696519000223,53379.28883712 2025-08-06,13:52:25.000,218,10969089,12685,0,1754488344,13003.281356300002,91.4081125800003,53379.28185000001 2025-08-06,13:52:26.000,218,10969075,12725,0,1754488345,13003.281356300002,91.4081125800003,53379.27486288 2025-08-06,13:52:27.000,218,10969105,12885,0,1754488346,13003.267883679997,91.44335823000438,53379.26787576 2025-08-06,13:52:28.000,218,10969058,12965,0,1754488347,13003.247674749997,91.42925996999838,53379.260888640005 2025-08-06,13:52:29.000,218,10969012,12885,0,1754488348,13003.207256889997,91.44335823000438,53379.25390152001 2025-08-06,13:52:30.000,218,10969029,12845,0,1754488349,13003.227465819997,91.49975126999925,53379.2469144 2025-08-06,13:52:31.000,218,10969082,12725,0,1754488350,13003.180311650001,91.50680039999861,53379.17005608 2025-08-06,13:52:32.000,218,10969094,13045,0,1754488351,13003.187047959997,91.5208986600046,53379.18403032001 2025-08-06,13:52:33.000,218,10969095,13045,0,1754488352,13003.099475930001,91.50680039999861,53379.19800456 2025-08-06,13:52:34.000,218,10969111,12845,0,1754488353,13003.086003309996,91.53499692000332,53379.19800456 2025-08-06,13:52:35.000,218,10969119,12645,0,1754488354,13003.032112829991,91.57024257000012,53379.13512048001 2025-08-06,13:52:36.000,218,10969058,12685,0,1754488355,13003.011903899991,91.59843909000483,53379.142107600004 2025-08-06,13:52:37.000,218,10969053,13125,0,1754488356,13002.944540799996,91.61958648000291,53379.107171999996 2025-08-06,13:52:38.000,218,10969090,12685,0,1754488357,13002.95127710999,91.6548321299997,53379.044287920005 2025-08-06,13:52:39.000,218,10969120,12925,0,1754488358,13002.93780449,91.71122517000185,53379.05826216 2025-08-06,13:52:40.000,218,10969084,12965,0,1754488359,13002.87044138999,91.68302865000442,53379.10018488 2025-08-06,13:52:41.000,218,10969082,12805,0,1754488360,13002.83675984,91.71122517000185,53379.03031368 2025-08-06,13:52:42.000,218,10969085,12525,0,1754488361,13002.81655091,91.79581473000144,53379.00935232 2025-08-06,13:52:43.000,218,10969081,12965,0,1754488362,13002.823287219995,91.77466734000336,53379.0023652 2025-08-06,13:52:44.000,218,10969063,12925,0,1754488363,13002.78960566999,91.767618210004,53379.0023652 2025-08-06,13:52:45.000,218,10969085,12605,0,1754488364,13002.742451499995,91.79581473000144,53378.995378080006 2025-08-06,13:52:46.000,218,10969092,12925,0,1754488365,13002.71550626,91.80991299000016,53378.98839096001 2025-08-06,13:52:47.000,218,10969048,12485,0,1754488366,13002.681824709995,91.85925690000295,53378.925506880005 2025-08-06,13:52:48.000,218,10969128,13085,0,1754488367,13002.681824709995,91.85925690000295,53378.925506880005 2025-08-06,13:52:49.000,218,10969106,12925,0,1754488368,13002.63467054,91.88745342000038,53378.91153264 2025-08-06,13:52:50.000,218,10969084,12885,0,1754488369,13002.64814315999,91.88745342000038,53378.876597040005 2025-08-06,13:52:51.000,218,10969074,13165,0,1754488370,13002.621197919994,91.9015516799991,53378.85563568 2025-08-06,13:52:52.000,218,10969068,12805,0,1754488371,13002.600988989994,91.88745342000038,53378.806725840004 2025-08-06,13:52:53.000,218,10969076,12725,0,1754488372,13002.58751636999,91.88745342000038,53378.86960992001 2025-08-06,13:52:54.000,218,10969074,12965,0,1754488373,13002.574043749999,91.90860080999846,53378.81371296 2025-08-06,13:52:55.000,218,10969071,12925,0,1754488374,13002.56730743999,91.97204297999997,53378.827687200006 2025-08-06,13:52:56.000,218,10969054,12965,0,1754488375,13002.580780059994,91.92974820000381,53378.827687200006 2025-08-06,13:52:57.000,218,10969100,12885,0,1754488376,13002.520153269994,91.95794472000125,53378.78576448 2025-08-06,13:52:58.000,218,10969080,12765,0,1754488377,13002.466262789989,91.96499385000061,53378.74384176 2025-08-06,13:52:59.000,218,10969137,12965,0,1754488378,13002.472999099999,91.95794472000125,53378.70191904001 2025-08-06,13:53:00.000,218,10969095,12685,0,1754488379,13002.506680649989,91.97204297999997,53378.757816000005 2025-08-06,13:53:01.000,218,10969094,12885,0,1754488380,13002.526889579989,91.95089559000189,53378.69493192 2025-08-06,13:53:02.000,218,10969097,12965,0,1754488381,13002.493208029999,91.98614123999869,53378.70191904001 2025-08-06,13:53:03.000,218,10969097,12965,0,1754488382,13002.486471719989,91.93679733000317,53378.708906160005 2025-08-06,13:53:04.000,218,10969112,12805,0,1754488383,13002.405635999989,91.97204297999997,53378.65300920001 2025-08-06,13:53:05.000,218,10969100,12765,0,1754488384,13002.425844929989,91.94384646000253,53378.65300920001 2025-08-06,13:53:06.000,218,10969149,12645,0,1754488385,13002.446053859989,91.93679733000317,53378.61108648001 2025-08-06,13:53:07.000,218,10969090,13005,0,1754488386,13002.419108619993,91.95089559000189,53378.61108648001 2025-08-06,13:53:08.000,218,10969079,12885,0,1754488387,13002.452790169998,91.94384646000253,53378.55518952 2025-08-06,13:53:09.000,218,10969076,12965,0,1754488388,13002.472999099999,91.96499385000061,53378.604099359996 2025-08-06,13:53:10.000,218,10969095,12805,0,1754488389,13002.520153269994,91.95089559000189,53378.5482024 2025-08-06,13:53:11.000,218,10969076,12885,0,1754488390,13002.513416959999,91.95089559000189,53378.56217664001 2025-08-06,13:53:12.000,218,10969120,12765,0,1754488391,13002.499944339994,91.98614123999869,53378.50627968 2025-08-06,13:53:13.000,218,10969070,12645,0,1754488392,13002.493208029999,91.97204297999997,53378.51326680001 2025-08-06,13:53:14.000,218,10969090,12965,0,1754488393,13002.439317549994,91.99319036999805,53378.46435696001 2025-08-06,13:53:15.000,218,10969085,12805,0,1754488394,13002.479735409994,91.97909210999933,53378.46435696001 2025-08-06,13:53:16.000,218,10969110,12685,0,1754488395,13002.526889579989,92.00023950000468,53378.45736984 2025-08-06,13:53:17.000,218,10969119,12805,0,1754488396,13002.493208029999,92.02843602000212,53378.45736984 2025-08-06,13:53:18.000,218,10969086,12725,0,1754488397,13002.54709850999,92.00023950000468,53378.422434240005 2025-08-06,13:53:19.000,218,10969105,12685,0,1754488398,13002.580780059994,92.07073079999827,53378.39448576001 2025-08-06,13:53:20.000,218,10969124,12685,0,1754488399,13002.580780059994,92.02138689000276,53378.436408479996 2025-08-06,13:53:21.000,218,10969089,12925,0,1754488400,13002.54709850999,92.09187819000363,53378.40147288 2025-08-06,13:53:22.000,218,10969064,12725,0,1754488401,13002.540362199994,92.06368166999891,53378.422434240005 2025-08-06,13:53:23.000,218,10969064,12885,0,1754488402,13002.580780059994,92.07777993000491,53378.36653728001 2025-08-06,13:53:24.000,218,10969086,13085,0,1754488403,13002.580780059994,92.09892732000299,53378.38051152 2025-08-06,13:53:25.000,218,10969047,12765,0,1754488404,13002.56730743999,92.08482906000427,53378.40846 2025-08-06,13:53:26.000,218,10969117,12685,0,1754488405,13002.60772529999,92.06368166999891,53378.3385888 2025-08-06,13:53:27.000,218,10969105,12885,0,1754488406,13002.594252679999,92.09187819000363,53378.34557592001 2025-08-06,13:53:28.000,218,10969104,13005,0,1754488407,13002.60772529999,92.09187819000363,53378.33160168 2025-08-06,13:53:29.000,218,10969085,12845,0,1754488408,13002.62793422999,92.10597645000234,53378.31064032 2025-08-06,13:53:30.000,218,10969126,12725,0,1754488409,13002.60772529999,92.07777993000491,53378.35955016 2025-08-06,13:53:31.000,218,10969087,12765,0,1754488410,13002.600988989994,92.09892732000299,53378.29666608001 2025-08-06,13:53:32.000,218,10969107,12605,0,1754488411,13002.600988989994,92.07777993000491,53378.28269184 2025-08-06,13:53:33.000,218,10969058,12845,0,1754488412,13002.594252679999,92.05663253999955,53378.27570472001 2025-08-06,13:53:34.000,218,10969083,13005,0,1754488413,13002.600988989994,92.07073079999827,53378.21980776 2025-08-06,13:53:35.000,218,10969081,12925,0,1754488414,13002.600988989994,92.07777993000491,53378.31064032 2025-08-06,13:53:36.000,218,10969142,13005,0,1754488415,13002.594252679999,92.04253428000084,53378.268717599996 2025-08-06,13:53:37.000,218,10969111,12925,0,1754488416,13002.60772529999,92.07073079999827,53378.21980776 2025-08-06,13:53:38.000,218,10969113,12645,0,1754488417,13002.621197919994,92.06368166999891,53378.21980776 2025-08-06,13:53:39.000,218,10969141,12765,0,1754488418,13002.600988989994,92.04253428000084,53378.28269184 2025-08-06,13:53:40.000,218,10969068,12885,0,1754488419,13002.60772529999,92.0143377600034,53378.24076912 2025-08-06,13:53:41.000,218,10969119,12885,0,1754488420,13002.661615779994,92.02138689000276,53378.21282064 2025-08-06,13:53:42.000,218,10969101,12965,0,1754488421,13002.64814315999,91.99319036999805,53378.17788504001 2025-08-06,13:53:43.000,218,10969062,12885,0,1754488422,13002.60772529999,91.99319036999805,53378.19185928 2025-08-06,13:53:44.000,218,10969108,13325,0,1754488423,13002.60772529999,91.97204297999997,53378.18487216 2025-08-06,13:53:45.000,218,10969113,12765,0,1754488424,13002.580780059994,91.97204297999997,53378.14993656001 2025-08-06,13:53:46.000,218,10969122,12765,0,1754488425,13002.63467054,91.96499385000061,53378.12897520001 2025-08-06,13:53:47.000,218,10969055,12685,0,1754488426,13002.574043749999,91.92269907000446,53378.101026719996 2025-08-06,13:53:48.000,218,10969116,12805,0,1754488427,13002.580780059994,91.95089559000189,53378.101026719996 2025-08-06,13:53:49.000,218,10969134,12885,0,1754488428,13002.580780059994,91.92269907000446,53378.04512976 2025-08-06,13:53:50.000,218,10969129,12925,0,1754488429,13002.553834819999,91.9015516799991,53378.08006536001 2025-08-06,13:53:51.000,218,10969093,12685,0,1754488430,13002.526889579989,91.9015516799991,53378.05910400001 2025-08-06,13:53:52.000,218,10969092,12605,0,1754488431,13002.499944339994,91.88745342000038,53378.07307824 2025-08-06,13:53:53.000,218,10969140,12845,0,1754488432,13002.520153269994,91.90860080999846,53378.07307824 2025-08-06,13:53:54.000,218,10969134,12965,0,1754488433,13002.486471719989,91.90860080999846,53378.0241684 2025-08-06,13:53:55.000,218,10969099,13045,0,1754488434,13002.520153269994,91.89450254999974,53378.04512976 2025-08-06,13:53:56.000,218,10969098,12925,0,1754488435,13002.506680649989,91.88040429000102,53377.96128432001 2025-08-06,13:53:57.000,218,10969072,12925,0,1754488436,13002.506680649989,91.90860080999846,53377.97525856 2025-08-06,13:53:58.000,218,10969110,13125,0,1754488437,13002.472999099999,91.93679733000317,53377.94731008 2025-08-06,13:53:59.000,218,10969063,12845,0,1754488438,13002.459526479994,91.96499385000061,53377.989232800006 2025-08-06,13:54:00.000,218,10969034,12885,0,1754488439,13002.466262789989,91.98614123999869,53377.933335839996 2025-08-06,13:54:01.000,218,10969078,12765,0,1754488440,13002.452790169998,92.02138689000276,53377.933335839996 2025-08-06,13:54:02.000,218,10969131,12885,0,1754488441,13002.466262789989,92.09187819000363,53377.94032296001 2025-08-06,13:54:03.000,218,10969092,12845,0,1754488442,13002.499944339994,92.09892732000299,53377.9542972 2025-08-06,13:54:04.000,218,10969144,13085,0,1754488443,13002.486471719989,92.14122209999914,53377.989232800006 2025-08-06,13:54:05.000,218,10969105,12765,0,1754488444,13002.493208029999,92.19761514000129,53377.9542972 2025-08-06,13:54:06.000,218,10969071,12845,0,1754488445,13002.466262789989,92.19761514000129,53377.9542972 2025-08-06,13:54:07.000,218,10969128,12885,0,1754488446,13002.446053859989,92.21171340000001,53377.89141312001 2025-08-06,13:54:08.000,218,10969092,12965,0,1754488447,13002.466262789989,92.27515557000152,53377.91237448001 2025-08-06,13:54:09.000,218,10969082,12845,0,1754488448,13002.425844929989,92.31040121999831,53377.92634872 2025-08-06,13:54:10.000,218,10969067,12685,0,1754488449,13002.398899689993,92.3597451300011,53377.92634872 2025-08-06,13:54:11.000,218,10969098,12645,0,1754488450,13002.425844929989,92.40203991000453,53377.92634872 2025-08-06,13:54:12.000,218,10969065,12765,0,1754488451,13002.425844929989,92.40203991000453,53377.9542972 2025-08-06,13:54:13.000,218,10969097,12885,0,1754488452,13002.419108619993,92.40908904000389,53377.884426 2025-08-06,13:54:14.000,218,10969077,13005,0,1754488453,13002.378690759993,92.4584329499994,53377.884426 2025-08-06,13:54:15.000,218,10969078,12885,0,1754488454,13002.351745519998,92.47253120999812,53377.81455480001 2025-08-06,13:54:16.000,218,10969046,12805,0,1754488455,13002.338272899993,92.47958034000476,53377.86346464001 2025-08-06,13:54:17.000,218,10969081,12685,0,1754488456,13002.324800279988,92.48662947000412,53377.821541920006 2025-08-06,13:54:18.000,218,10969096,12805,0,1754488457,13002.297855039993,92.46548207999876,53377.80756768 2025-08-06,13:54:19.000,218,10969082,12725,0,1754488458,13002.311327659998,92.43728556000133,53377.80756768 2025-08-06,13:54:20.000,218,10969055,13325,0,1754488459,13002.270909799998,92.42318730000261,53377.751670720005 2025-08-06,13:54:21.000,218,10969084,12845,0,1754488460,13002.291118729998,92.42318730000261,53377.765644959996 2025-08-06,13:54:22.000,218,10969056,12845,0,1754488461,13002.358481829993,92.41613817000325,53377.78660632 2025-08-06,13:54:23.000,218,10969090,12765,0,1754488462,13002.324800279988,92.38089251999918,53377.7796192 2025-08-06,13:54:24.000,218,10969047,12885,0,1754488463,13002.345009209988,92.34564687000238,53377.80756768 2025-08-06,13:54:25.000,218,10969087,12925,0,1754488464,13002.291118729998,92.3244994800043,53377.75865784 2025-08-06,13:54:26.000,218,10969110,12765,0,1754488465,13002.331536589998,92.2963029599996,53377.74468360001 2025-08-06,13:54:27.000,218,10969108,12885,0,1754488466,13002.371954449998,92.28220470000088,53377.75865784 2025-08-06,13:54:28.000,218,10969101,12885,0,1754488467,13002.385427069989,92.25400818000344,53377.765644959996 2025-08-06,13:54:29.000,218,10969072,12885,0,1754488468,13002.452790169998,92.17646775000321,53377.7796192 2025-08-06,13:54:30.000,218,10969081,12805,0,1754488469,13002.466262789989,92.15532035999786,53377.800580560004 2025-08-06,13:54:31.000,218,10969056,12605,0,1754488470,13002.459526479994,92.1130255800017,53377.77263208001 2025-08-06,13:54:32.000,218,10969080,12605,0,1754488471,13002.472999099999,92.12007471000106,53377.751670720005 2025-08-06,13:54:33.000,218,10969034,12645,0,1754488472,13002.479735409994,92.07073079999827,53377.702760880005 2025-08-06,13:54:34.000,218,10969040,12845,0,1754488473,13002.472999099999,92.06368166999891,53377.69577376001 2025-08-06,13:54:35.000,218,10969052,12885,0,1754488474,13002.459526479994,92.0495834100002,53377.71673512 2025-08-06,13:54:36.000,218,10969065,12765,0,1754488475,13002.486471719989,92.03548515000148,53377.73070936 2025-08-06,13:54:37.000,218,10969092,13085,0,1754488476,13002.479735409994,92.04253428000084,53377.709748 2025-08-06,13:54:38.000,218,10969066,12805,0,1754488477,13002.459526479994,92.03548515000148,53377.68179952 2025-08-06,13:54:39.000,218,10969088,12645,0,1754488478,13002.466262789989,92.00023950000468,53377.71673512 2025-08-06,13:54:40.000,218,10969028,12845,0,1754488479,13002.446053859989,92.00023950000468,53377.71673512 2025-08-06,13:54:41.000,218,10969089,12765,0,1754488480,13002.425844929989,91.98614123999869,53377.71673512 2025-08-06,13:54:42.000,218,10969092,12805,0,1754488481,13002.405635999989,91.98614123999869,53377.69577376001 2025-08-06,13:54:43.000,218,10969072,12965,0,1754488482,13002.392163379998,91.97909210999933,53377.66782528 2025-08-06,13:54:44.000,218,10969062,12765,0,1754488483,13002.358481829993,91.95794472000125,53377.68878664 2025-08-06,13:54:45.000,218,10969018,12925,0,1754488484,13002.365218139988,91.97909210999933,53377.66782528 2025-08-06,13:54:46.000,218,10969067,12965,0,1754488485,13002.277646109993,91.92269907000446,53377.69577376001 2025-08-06,13:54:47.000,218,10969081,12725,0,1754488486,13002.243964560002,91.94384646000253,53377.66083816 2025-08-06,13:54:48.000,218,10969075,12765,0,1754488487,13002.284382419988,91.92974820000381,53377.702760880005 2025-08-06,13:54:49.000,218,10969051,12765,0,1754488488,13002.190074079997,91.91564993999782,53377.68878664 2025-08-06,13:54:50.000,218,10969047,13045,0,1754488489,13002.095765739992,91.93679733000317,53377.702760880005 2025-08-06,13:54:51.000,218,10969046,12925,0,1754488490,13002.089029429997,91.89450254999974,53377.653851040006 2025-08-06,13:54:52.000,218,10969065,12885,0,1754488491,13002.048611569997,91.88745342000038,53377.653851040006 2025-08-06,13:54:53.000,218,10969018,12965,0,1754488492,13002.001457400002,91.93679733000317,53377.66782528 2025-08-06,13:54:54.000,218,10969014,12965,0,1754488493,13001.947566919996,91.87335516000167,53377.64686392001 2025-08-06,13:54:55.000,218,10969025,12765,0,1754488494,13001.947566919996,91.83106037999823,53377.702760880005 2025-08-06,13:54:56.000,218,10969049,13085,0,1754488495,13001.907149059996,91.84515864000423,53377.702760880005 2025-08-06,13:54:57.000,218,10969056,12885,0,1754488496,13001.859994890001,91.87335516000167,53377.73769648 2025-08-06,13:54:58.000,218,10969033,12845,0,1754488497,13001.81957703,91.85925690000295,53377.66782528 2025-08-06,13:54:59.000,218,10969043,12885,0,1754488498,13001.73200499999,91.78876560000208,53377.66083816 2025-08-06,13:55:00.000,218,10969030,12885,0,1754488499,13001.69158713999,91.77466734000336,53377.6398768 2025-08-06,13:55:01.000,218,10969019,13005,0,1754488500,13001.63096034999,91.767618210004,53377.61891544 2025-08-06,13:55:02.000,218,10969054,12725,0,1754488501,13001.63769666,91.78171647000272,53377.59096696 2025-08-06,13:55:03.000,218,10969081,12885,0,1754488502,13001.61075141999,91.72532343000057,53377.54205712 2025-08-06,13:55:04.000,218,10969028,12765,0,1754488503,13001.55686094,91.71827430000121,53377.54904424 2025-08-06,13:55:05.000,218,10969094,12885,0,1754488504,13001.59054248999,91.7041760400025,53377.56301848 2025-08-06,13:55:06.000,218,10969062,12685,0,1754488505,13001.55012462999,91.71122517000185,53377.50712152001 2025-08-06,13:55:07.000,218,10968999,12885,0,1754488506,13001.52991569999,91.69712691000313,53377.50712152001 2025-08-06,13:55:08.000,218,10969081,12765,0,1754488507,13001.47602522,91.64778300000035,53377.50712152001 2025-08-06,13:55:09.000,218,10969074,12805,0,1754488508,13001.482761529995,91.66188125999906,53377.50712152001 2025-08-06,13:55:10.000,218,10969006,12725,0,1754488509,13001.442343669994,91.64778300000035,53377.486160160006 2025-08-06,13:55:11.000,218,10969052,13125,0,1754488510,13001.42887104999,91.63368474000163,53377.50712152001 2025-08-06,13:55:12.000,218,10969047,13005,0,1754488511,13001.42887104999,91.63368474000163,53377.47917304001 2025-08-06,13:55:13.000,218,10969044,12965,0,1754488512,13001.361507949994,91.63368474000163,53377.50712152001 2025-08-06,13:55:14.000,218,10969027,13125,0,1754488513,13001.341299019994,91.62663561000227,53377.47218592 2025-08-06,13:55:15.000,218,10969057,12605,0,1754488514,13001.32782639999,91.59843909000483,53377.45821168001 2025-08-06,13:55:16.000,218,10969031,12765,0,1754488515,13001.294144849999,91.59843909000483,53377.416288960005 2025-08-06,13:55:17.000,218,10969055,12805,0,1754488516,13001.307617469989,91.64073387000099,53377.416288960005 2025-08-06,13:55:18.000,218,10969018,12685,0,1754488517,13001.287408539989,91.61253735000355,53377.465198800004 2025-08-06,13:55:19.000,218,10969027,12725,0,1754488518,13001.226781749989,91.57024257000012,53377.416288960005 2025-08-06,13:55:20.000,218,10969069,12925,0,1754488519,13001.233518059998,91.60548822000419,53377.416288960005 2025-08-06,13:55:21.000,218,10969021,12685,0,1754488520,13001.233518059998,91.5913899599982,53377.430263199996 2025-08-06,13:55:22.000,218,10969020,13045,0,1754488521,13001.179627579993,91.59843909000483,53377.38135336 2025-08-06,13:55:23.000,218,10969047,12885,0,1754488522,13001.193100199998,91.59843909000483,53377.33244352 2025-08-06,13:55:24.000,218,10969044,12805,0,1754488523,13001.152682339998,91.61253735000355,53377.43725032001 2025-08-06,13:55:25.000,218,10969070,12685,0,1754488524,13001.186363889989,91.61958648000291,53377.37436624 2025-08-06,13:55:26.000,218,10969023,12845,0,1754488525,13001.125737099988,91.59843909000483,53377.34641776 2025-08-06,13:55:27.000,218,10969072,12965,0,1754488526,13001.098791859993,91.60548822000419,53377.33244352 2025-08-06,13:55:28.000,218,10969037,12965,0,1754488527,13001.031428759998,91.60548822000419,53377.33943064001 2025-08-06,13:55:29.000,218,10969027,12765,0,1754488528,13001.011219829998,91.5913899599982,53377.34641776 2025-08-06,13:55:30.000,218,10969050,12805,0,1754488529,13001.017956139993,91.59843909000483,53377.33943064001 2025-08-06,13:55:31.000,218,10969015,12765,0,1754488530,13000.977538279993,91.59843909000483,53377.40231472 2025-08-06,13:55:32.000,218,10969054,13045,0,1754488531,13000.977538279993,91.56319344000076,53377.3953276 2025-08-06,13:55:33.000,218,10969055,12925,0,1754488532,13000.984274590002,91.53499692000332,53377.367379120005 2025-08-06,13:55:34.000,218,10969022,12725,0,1754488533,13000.991010899997,91.48565301000053,53377.367379120005 2025-08-06,13:55:35.000,218,10969058,12645,0,1754488534,13000.977538279993,91.49270213999989,53377.34641776 2025-08-06,13:55:36.000,218,10969046,12965,0,1754488535,13000.957329349993,91.49270213999989,53377.37436624 2025-08-06,13:55:37.000,218,10969020,12885,0,1754488536,13000.957329349993,91.44335823000438,53377.33244352 2025-08-06,13:55:38.000,218,10969048,12965,0,1754488537,13000.937120419992,91.42925996999838,53377.34641776 2025-08-06,13:55:39.000,218,10969056,12765,0,1754488538,13000.930384109997,91.42221083999902,53377.34641776 2025-08-06,13:55:40.000,218,10969035,12765,0,1754488539,13000.937120419992,91.35171953999816,53377.3254564 2025-08-06,13:55:41.000,218,10969058,12885,0,1754488540,13000.950593039997,91.39401432000159,53377.29052080001 2025-08-06,13:55:42.000,218,10969028,12845,0,1754488541,13000.964065660002,91.36581780000415,53377.297507920004 2025-08-06,13:55:43.000,218,10969017,12765,0,1754488542,13000.923647800002,91.36581780000415,53377.2555852 2025-08-06,13:55:44.000,218,10969016,12885,0,1754488543,13000.937120419992,91.37286693000351,53377.3254564 2025-08-06,13:55:45.000,218,10969038,12725,0,1754488544,13000.977538279993,91.35171953999816,53377.29052080001 2025-08-06,13:55:46.000,218,10969046,12845,0,1754488545,13000.964065660002,91.39401432000159,53377.318469280006 2025-08-06,13:55:47.000,218,10969015,12925,0,1754488546,13001.024692450002,91.40106345000095,53377.30449504 2025-08-06,13:55:48.000,218,10969009,12565,0,1754488547,13001.017956139993,91.42221083999902,53377.27654656 2025-08-06,13:55:49.000,218,10969016,12765,0,1754488548,13001.004483520002,91.41516170999967,53377.33244352 2025-08-06,13:55:50.000,218,10969022,12725,0,1754488549,13001.038165069993,91.42221083999902,53377.367379120005 2025-08-06,13:55:51.000,218,10969001,13045,0,1754488550,13001.058373999993,91.4574564900031,53377.318469280006 2025-08-06,13:55:52.000,218,10969019,12765,0,1754488551,13001.078582929993,91.47860388000117,53377.31148216001 2025-08-06,13:55:53.000,218,10969010,12845,0,1754488552,13001.105528169988,91.4574564900031,53377.3254564 2025-08-06,13:55:54.000,218,10969035,12765,0,1754488553,13001.105528169988,91.48565301000053,53377.33244352 2025-08-06,13:55:55.000,218,10968999,12965,0,1754488554,13001.112264479998,91.5208986600046,53377.367379120005 2025-08-06,13:55:56.000,218,10969005,13125,0,1754488555,13001.085319239988,91.5561443100014,53377.36039200001 2025-08-06,13:55:57.000,218,10969048,12765,0,1754488556,13001.098791859993,91.58434082999884,53377.38834048001 2025-08-06,13:55:58.000,218,10969056,13005,0,1754488557,13001.092055549998,91.61958648000291,53377.35340488 2025-08-06,13:55:59.000,218,10969025,12805,0,1754488558,13001.085319239988,91.5913899599982,53377.38135336 2025-08-06,13:56:00.000,218,10969040,12885,0,1754488559,13001.098791859993,91.63368474000163,53377.37436624 2025-08-06,13:56:01.000,218,10968993,12725,0,1754488560,13001.085319239988,91.62663561000227,53377.37436624 2025-08-06,13:56:02.000,218,10968966,12685,0,1754488561,13001.098791859993,91.6548321299997,53377.35340488 2025-08-06,13:56:03.000,218,10969070,13005,0,1754488562,13001.051637689998,91.63368474000163,53377.38834048001 2025-08-06,13:56:04.000,218,10969002,13045,0,1754488563,13001.058373999993,91.61958648000291,53377.42327608 2025-08-06,13:56:05.000,218,10969025,12925,0,1754488564,13001.038165069993,91.64073387000099,53377.40231472 2025-08-06,13:56:06.000,218,10969029,12885,0,1754488565,13001.078582929993,91.61253735000355,53377.430263199996 2025-08-06,13:56:07.000,218,10969043,12805,0,1754488566,13001.031428759998,91.59843909000483,53377.40930184001 2025-08-06,13:56:08.000,218,10969030,12805,0,1754488567,13001.004483520002,91.5913899599982,53377.40930184001 2025-08-06,13:56:09.000,218,10969015,12885,0,1754488568,13001.004483520002,91.61958648000291,53377.40231472 2025-08-06,13:56:10.000,218,10969019,12605,0,1754488569,13001.024692450002,91.56319344000076,53377.430263199996 2025-08-06,13:56:11.000,218,10969061,12605,0,1754488570,13000.997747209993,91.57024257000012,53377.45122456 2025-08-06,13:56:12.000,218,10969041,12805,0,1754488571,13001.017956139993,91.54909518000204,53377.416288960005 2025-08-06,13:56:13.000,218,10968976,12845,0,1754488572,13001.051637689998,91.52794779000396,53377.430263199996 2025-08-06,13:56:14.000,218,10969033,12725,0,1754488573,13001.038165069993,91.51384952999797,53377.47218592 2025-08-06,13:56:15.000,218,10969021,12645,0,1754488574,13001.004483520002,91.51384952999797,53377.430263199996 2025-08-06,13:56:16.000,218,10969004,13005,0,1754488575,13001.024692450002,91.49975126999925,53377.416288960005 2025-08-06,13:56:17.000,218,10968995,12885,0,1754488576,13000.991010899997,91.51384952999797,53377.45821168001 2025-08-06,13:56:18.000,218,10969016,12925,0,1754488577,13000.964065660002,91.50680039999861,53377.45821168001 2025-08-06,13:56:19.000,218,10969026,12925,0,1754488578,13000.930384109997,91.49975126999925,53377.45122456 2025-08-06,13:56:20.000,218,10968984,12885,0,1754488579,13000.977538279993,91.53499692000332,53377.430263199996 2025-08-06,13:56:21.000,218,10969022,13085,0,1754488580,13000.977538279993,91.53499692000332,53377.430263199996 2025-08-06,13:56:22.000,218,10969044,12925,0,1754488581,13000.984274590002,91.53499692000332,53377.43725032001 2025-08-06,13:56:23.000,218,10969050,12565,0,1754488582,13000.997747209993,91.49975126999925,53377.45122456 2025-08-06,13:56:24.000,218,10969022,12925,0,1754488583,13000.984274590002,91.50680039999861,53377.430263199996 2025-08-06,13:56:25.000,218,10969030,12965,0,1754488584,13000.977538279993,91.5208986600046,53377.45821168001 2025-08-06,13:56:26.000,218,10969030,12965,0,1754488585,13000.991010899997,91.49270213999989,53377.416288960005 2025-08-06,13:56:27.000,218,10969033,12645,0,1754488586,13000.984274590002,91.49975126999925,53377.42327608 2025-08-06,13:56:28.000,218,10968982,13005,0,1754488587,13000.977538279993,91.5208986600046,53377.465198800004 2025-08-06,13:56:29.000,218,10969033,12885,0,1754488588,13001.004483520002,91.52794779000396,53377.486160160006 2025-08-06,13:56:30.000,218,10969018,12845,0,1754488589,13000.977538279993,91.57729169999948,53377.47917304001 2025-08-06,13:56:31.000,218,10969034,12605,0,1754488590,13000.964065660002,91.57729169999948,53377.50712152001 2025-08-06,13:56:32.000,218,10968979,12965,0,1754488591,13000.964065660002,91.59843909000483,53377.416288960005 2025-08-06,13:56:33.000,218,10969031,12605,0,1754488592,13000.937120419992,91.5913899599982,53377.37436624 2025-08-06,13:56:34.000,218,10969000,12885,0,1754488593,13000.916911489992,91.64778300000035,53377.430263199996 2025-08-06,13:56:35.000,218,10969033,12765,0,1754488594,13000.943856730002,91.67597951999778,53377.40930184001 2025-08-06,13:56:36.000,218,10969082,12605,0,1754488595,13000.903438870002,91.67597951999778,53377.45122456 2025-08-06,13:56:37.000,218,10969040,12605,0,1754488596,13000.876493629992,91.71827430000121,53377.47917304001 2025-08-06,13:56:38.000,218,10969070,12925,0,1754488597,13000.889966249997,91.7041760400025,53377.45122456 2025-08-06,13:56:39.000,218,10969067,12725,0,1754488598,13000.842812080002,91.7041760400025,53377.486160160006 2025-08-06,13:56:40.000,218,10969008,12765,0,1754488599,13000.822603150002,91.71122517000185,53377.47218592 2025-08-06,13:56:41.000,218,10969049,12645,0,1754488600,13000.849548389997,91.74647081999865,53377.47917304001 2025-08-06,13:56:42.000,218,10969069,12805,0,1754488601,13000.809130529997,91.74647081999865,53377.45821168001 2025-08-06,13:56:43.000,218,10969003,12565,0,1754488602,13000.815866839992,91.767618210004,53377.43725032001 2025-08-06,13:56:44.000,218,10968984,12845,0,1754488603,13000.782185290002,91.767618210004,53377.47218592 2025-08-06,13:56:45.000,218,10969019,12765,0,1754488604,13000.741767430001,91.75351994999801,53377.42327608 2025-08-06,13:56:46.000,218,10969000,13125,0,1754488605,13000.694613259991,91.78171647000272,53377.45821168001 2025-08-06,13:56:47.000,218,10969034,12965,0,1754488606,13000.714822189992,91.76056908000464,53377.486160160006 2025-08-06,13:56:48.000,218,10969065,12725,0,1754488607,13000.667668019996,91.76056908000464,53377.416288960005 2025-08-06,13:56:49.000,218,10969007,13125,0,1754488608,13000.647459089996,91.767618210004,53377.37436624 2025-08-06,13:56:50.000,218,10968984,12765,0,1754488609,13000.647459089996,91.74647081999865,53377.38834048001 2025-08-06,13:56:51.000,218,10969030,12605,0,1754488610,13000.607041229996,91.767618210004,53377.37436624 2025-08-06,13:56:52.000,218,10969005,12885,0,1754488611,13000.546414439996,91.73942168999929,53377.33244352 2025-08-06,13:56:53.000,218,10969012,13045,0,1754488612,13000.53294181999,91.72532343000057,53377.3254564 2025-08-06,13:56:54.000,218,10969025,12765,0,1754488613,13000.49926027,91.75351994999801,53377.40930184001 2025-08-06,13:56:55.000,218,10969031,12925,0,1754488614,13000.51273288999,91.77466734000336,53377.367379120005 2025-08-06,13:56:56.000,218,10969082,12965,0,1754488615,13000.47231502999,91.767618210004,53377.367379120005 2025-08-06,13:56:57.000,218,10969019,12885,0,1754488616,13000.425160859995,91.78171647000272,53377.27654656 2025-08-06,13:56:58.000,218,10969013,12885,0,1754488617,13000.445369789995,91.79581473000144,53377.29052080001 2025-08-06,13:56:59.000,218,10969024,12765,0,1754488618,13000.39821562,91.79581473000144,53377.297507920004 2025-08-06,13:57:00.000,218,10969035,12605,0,1754488619,13000.39821562,91.84515864000423,53377.297507920004 2025-08-06,13:57:01.000,218,10969046,12765,0,1754488620,13000.35779776,91.79581473000144,53377.31148216001 2025-08-06,13:57:02.000,218,10969031,12605,0,1754488621,13000.35106144999,91.8663060300023,53377.262572319996 2025-08-06,13:57:03.000,218,10969059,12765,0,1754488622,13000.35106144999,91.84515864000423,53377.262572319996 2025-08-06,13:57:04.000,218,10969032,12805,0,1754488623,13000.31064358999,91.88745342000038,53377.22064960001 2025-08-06,13:57:05.000,218,10968994,12885,0,1754488624,13000.223071559994,91.88745342000038,53377.17872688 2025-08-06,13:57:06.000,218,10968972,12925,0,1754488625,13000.22980786999,91.92974820000381,53377.17173976001 2025-08-06,13:57:07.000,218,10969015,12805,0,1754488626,13000.21633525,91.92974820000381,53377.248598080005 2025-08-06,13:57:08.000,218,10968964,12685,0,1754488627,13000.162444769994,91.97204297999997,53377.22064960001 2025-08-06,13:57:09.000,218,10969032,13085,0,1754488628,13000.115290599999,91.95794472000125,53377.185714 2025-08-06,13:57:10.000,218,10968994,12765,0,1754488629,13000.047927499989,92.00728863000404,53377.129817040004 2025-08-06,13:57:11.000,218,10969048,12765,0,1754488630,12999.994037019998,92.00023950000468,53377.14379128001 2025-08-06,13:57:12.000,218,10969054,12805,0,1754488631,13000.027718569989,92.00728863000404,53377.10186856001 2025-08-06,13:57:13.000,218,10969020,12805,0,1754488632,12999.987300709989,92.00023950000468,53377.1158428 2025-08-06,13:57:14.000,218,10969009,12685,0,1754488633,12999.994037019998,92.05663253999955,53377.03898448 2025-08-06,13:57:15.000,218,10969039,12885,0,1754488634,12999.980564399993,92.07073079999827,53377.12282992001 2025-08-06,13:57:16.000,218,10969016,12765,0,1754488635,12999.933410229998,92.05663253999955,53377.094881439996 2025-08-06,13:57:17.000,218,10969043,13165,0,1754488636,12999.906464989988,92.06368166999891,53377.080907200005 2025-08-06,13:57:18.000,218,10969011,12965,0,1754488637,12999.906464989988,92.09892732000299,53377.094881439996 2025-08-06,13:57:19.000,218,10969041,12805,0,1754488638,12999.866047129988,92.14122209999914,53377.07392008001 2025-08-06,13:57:20.000,218,10969045,12605,0,1754488639,12999.879519749993,92.1482712299985,53376.983087520006 2025-08-06,13:57:21.000,218,10969003,12885,0,1754488640,12999.913201299998,92.15532035999786,53377.011036 2025-08-06,13:57:22.000,218,10969037,13245,0,1754488641,12999.859310819993,92.19761514000129,53376.99706176 2025-08-06,13:57:23.000,218,10969083,12765,0,1754488642,12999.818892959993,92.19056601000193,53376.94815192 2025-08-06,13:57:24.000,218,10969042,13125,0,1754488643,12999.791947719998,92.20466427000065,53376.983087520006 2025-08-06,13:57:25.000,218,10968995,12565,0,1754488644,12999.785211410002,92.21876252999937,53377.01802312 2025-08-06,13:57:26.000,218,10969089,12805,0,1754488645,12999.738057239992,92.22581165999873,53376.927190559996 2025-08-06,13:57:27.000,218,10968998,12845,0,1754488646,12999.758266169993,92.23286078999809,53376.913216320005 2025-08-06,13:57:28.000,218,10969027,12685,0,1754488647,12999.744793550002,92.23990992000472,53376.927190559996 2025-08-06,13:57:29.000,218,10969034,12725,0,1754488648,12999.724584620002,92.22581165999873,53376.89225496 2025-08-06,13:57:30.000,218,10969028,12605,0,1754488649,12999.697639379992,92.20466427000065,53376.93417768001 2025-08-06,13:57:31.000,218,10968993,12965,0,1754488650,12999.684166760002,92.19761514000129,53376.85731936001 2025-08-06,13:57:32.000,218,10969083,12565,0,1754488651,12999.663957830002,92.14122209999914,53376.8712936 2025-08-06,13:57:33.000,218,10969081,12845,0,1754488652,12999.677430449992,92.12712384000042,53376.84334512 2025-08-06,13:57:34.000,218,10969031,12845,0,1754488653,12999.663957830002,92.09892732000299,53376.8712936 2025-08-06,13:57:35.000,218,10969055,12605,0,1754488654,12999.643748900002,92.08482906000427,53376.85033224 2025-08-06,13:57:36.000,218,10969040,12605,0,1754488655,12999.616803659992,92.02843602000212,53376.80840952001 2025-08-06,13:57:37.000,218,10969061,12965,0,1754488656,12999.610067349997,91.99319036999805,53376.8014224 2025-08-06,13:57:38.000,218,10969000,12885,0,1754488657,12999.589858419997,91.98614123999869,53376.72456408 2025-08-06,13:57:39.000,218,10969009,12685,0,1754488658,12999.610067349997,91.92269907000446,53376.70360272 2025-08-06,13:57:40.000,218,10969046,12925,0,1754488659,12999.616803659992,91.87335516000167,53376.70360272 2025-08-06,13:57:41.000,218,10969051,12645,0,1754488660,12999.596594729992,91.87335516000167,53376.66866712001 2025-08-06,13:57:42.000,218,10969041,13205,0,1754488661,12999.549440559997,91.8663060300023,53376.626744400004 2025-08-06,13:57:43.000,218,10969029,12805,0,1754488662,12999.549440559997,91.82401124999888,53376.64071864001 2025-08-06,13:57:44.000,218,10969026,12965,0,1754488663,12999.562913180001,91.88745342000038,53376.56386032 2025-08-06,13:57:45.000,218,10969050,12845,0,1754488664,12999.515759009992,91.88040429000102,53376.57084744001 2025-08-06,13:57:46.000,218,10969032,13085,0,1754488665,12999.562913180001,91.85220777000359,53376.5568732 2025-08-06,13:57:47.000,218,10969056,12845,0,1754488666,12999.549440559997,91.88040429000102,53376.528924720005 2025-08-06,13:57:48.000,218,10969056,12925,0,1754488667,12999.522495320001,91.9015516799991,53376.54988608001 2025-08-06,13:57:49.000,218,10969007,12765,0,1754488668,12999.515759009992,91.94384646000253,53376.47302776001 2025-08-06,13:57:50.000,218,10969071,13285,0,1754488669,12999.502286390001,91.95089559000189,53376.49398912 2025-08-06,13:57:51.000,218,10969017,12885,0,1754488670,12999.529231629997,91.99319036999805,53376.49398912 2025-08-06,13:57:52.000,218,10969027,12965,0,1754488671,12999.529231629997,91.97204297999997,53376.51495048 2025-08-06,13:57:53.000,218,10969050,13085,0,1754488672,12999.461868530001,91.95089559000189,53376.46604064 2025-08-06,13:57:54.000,218,10969058,12765,0,1754488673,12999.461868530001,91.97909210999933,53376.43110504001 2025-08-06,13:57:55.000,218,10969053,12765,0,1754488674,12999.488813769996,92.02138689000276,53376.43809216 2025-08-06,13:57:56.000,218,10968983,12885,0,1754488675,12999.488813769996,92.02138689000276,53376.45206640001 2025-08-06,13:57:57.000,218,10969056,12885,0,1754488676,12999.515759009992,92.02843602000212,53376.42411792001 2025-08-06,13:57:58.000,218,10969005,12885,0,1754488677,12999.556176869992,92.06368166999891,53376.43809216 2025-08-06,13:57:59.000,218,10968998,12605,0,1754488678,12999.542704250001,92.1130255800017,53376.35424672001 2025-08-06,13:58:00.000,218,10969037,12725,0,1754488679,12999.549440559997,92.1130255800017,53376.361233840005 2025-08-06,13:58:01.000,218,10969004,12645,0,1754488680,12999.556176869992,92.13417296999978,53376.3472596 2025-08-06,13:58:02.000,218,10969043,12765,0,1754488681,12999.562913180001,92.17646775000321,53376.31931112 2025-08-06,13:58:03.000,218,10969046,12805,0,1754488682,12999.556176869992,92.16941862000385,53376.3472596 2025-08-06,13:58:04.000,218,10969061,12845,0,1754488683,12999.522495320001,92.23286078999809,53376.33328536001 2025-08-06,13:58:05.000,218,10969043,12805,0,1754488684,12999.542704250001,92.25400818000344,53376.30533688001 2025-08-06,13:58:06.000,218,10969051,12725,0,1754488685,12999.522495320001,92.31745034999767,53376.312324000006 2025-08-06,13:58:07.000,218,10969004,12965,0,1754488686,12999.495550079992,92.3597451300011,53376.39616944 2025-08-06,13:58:08.000,218,10969027,12565,0,1754488687,12999.468604839996,92.38794164999854,53376.30533688001 2025-08-06,13:58:09.000,218,10969020,12845,0,1754488688,12999.461868530001,92.40203991000453,53376.34027248 2025-08-06,13:58:10.000,218,10969059,12645,0,1754488689,12999.394505429991,92.43728556000133,53376.2773884 2025-08-06,13:58:11.000,218,10969012,12845,0,1754488690,12999.38103281,92.45138382000005,53376.291362640004 2025-08-06,13:58:12.000,218,10969018,12845,0,1754488691,12999.30019709,92.52187512000091,53376.22847856 2025-08-06,13:58:13.000,218,10969032,13045,0,1754488692,12999.27998816,92.49367860000348,53376.18655584001 2025-08-06,13:58:14.000,218,10969037,13045,0,1754488693,12999.25304291999,92.58531729000242,53376.2075172 2025-08-06,13:58:15.000,218,10969004,12885,0,1754488694,12999.21262505999,92.5712190300037,53376.20053008 2025-08-06,13:58:16.000,218,10969062,13005,0,1754488695,12999.185679819995,92.61351380999986,53376.2075172 2025-08-06,13:58:17.000,218,10969000,12925,0,1754488696,12999.19241612999,92.63466119999794,53376.16559448001 2025-08-06,13:58:18.000,218,10969025,13085,0,1754488697,12999.15199826999,92.65580859000329,53376.1725816 2025-08-06,13:58:19.000,218,10969039,12605,0,1754488698,12999.09810779,92.68400511000073,53376.03982632 2025-08-06,13:58:20.000,218,10969021,12765,0,1754488699,12999.07789886,92.71220162999816,53376.025852080005 2025-08-06,13:58:21.000,218,10969055,13125,0,1754488700,12999.084635169995,92.74039815000287,53376.074761920005 2025-08-06,13:58:22.000,218,10969027,12765,0,1754488701,12999.084635169995,92.7544964100016,53376.08174904 2025-08-06,13:58:23.000,218,10968986,12765,0,1754488702,12999.07116254999,92.79679118999775,53376.06078768 2025-08-06,13:58:24.000,218,10969036,12605,0,1754488703,12999.07116254999,92.8179385800031,53376.0328392 2025-08-06,13:58:25.000,218,10969047,12925,0,1754488704,12999.064426239995,92.80384032000438,53376.03982632 2025-08-06,13:58:26.000,218,10969042,12885,0,1754488705,12999.084635169995,92.80384032000438,53376.0328392 2025-08-06,13:58:27.000,218,10968989,13005,0,1754488706,12999.084635169995,92.83203684000182,53376.00489072 2025-08-06,13:58:28.000,218,10969036,12885,0,1754488707,12999.11158040999,92.83203684000182,53376.025852080005 2025-08-06,13:58:29.000,218,10969000,12925,0,1754488708,12999.13178933999,92.88138075000461,53376.01886496001 2025-08-06,13:58:30.000,218,10969031,13125,0,1754488709,12999.11158040999,92.84613510000054,53375.94899376001 2025-08-06,13:58:31.000,218,10969007,12845,0,1754488710,12999.13178933999,92.86728248999862,53375.99091648 2025-08-06,13:58:32.000,218,10969019,12965,0,1754488711,12999.17894351,92.92367553000076,53376.00489072 2025-08-06,13:58:33.000,218,10968983,12725,0,1754488712,12999.205888749995,92.93072466000012,53376.00489072 2025-08-06,13:58:34.000,218,10969024,12765,0,1754488713,12999.25304291999,92.92367553000076,53375.96995512001 2025-08-06,13:58:35.000,218,10969063,13005,0,1754488714,12999.27325184999,92.98006857000291,53376.03982632 2025-08-06,13:58:36.000,218,10969010,13045,0,1754488715,12999.25977923,92.98006857000291,53376.00489072 2025-08-06,13:58:37.000,218,10969010,12805,0,1754488716,12999.31366970999,93.00826509000035,53375.91405816 2025-08-06,13:58:38.000,218,10969039,12885,0,1754488717,12999.34061495,93.03646160999779,53375.92803240001 2025-08-06,13:58:39.000,218,10969004,13125,0,1754488718,12999.327142329996,93.05760900000314,53375.90008392001 2025-08-06,13:58:40.000,218,10969048,12765,0,1754488719,12999.36082388,93.05760900000314,53375.84418696 2025-08-06,13:58:41.000,218,10969057,12645,0,1754488720,12999.36082388,93.15629682000144,53375.88610968 2025-08-06,13:58:42.000,218,10969007,13085,0,1754488721,12999.374296499991,93.14924769000208,53375.858161200005 2025-08-06,13:58:43.000,218,10969001,12725,0,1754488722,12999.394505429991,93.1633459500008,53375.84418696 2025-08-06,13:58:44.000,218,10969061,12885,0,1754488723,12999.38103281,93.24088638000103,53375.86514832 2025-08-06,13:58:45.000,218,10969042,12685,0,1754488724,12999.387769119996,93.22678812000231,53375.84418696 2025-08-06,13:58:46.000,218,10968991,13085,0,1754488725,12999.387769119996,93.29023029000382,53375.81623848 2025-08-06,13:58:47.000,218,10968999,12765,0,1754488726,12999.394505429991,93.31842681000126,53375.83021272001 2025-08-06,13:58:48.000,218,10968997,13085,0,1754488727,12999.367560189996,93.35367245999805,53375.76034152001 2025-08-06,13:58:49.000,218,10969041,13005,0,1754488728,12999.347351259996,93.38186898000276,53375.77431576 2025-08-06,13:58:50.000,218,10969002,12925,0,1754488729,12999.394505429991,93.38891811000212,53375.78130288001 2025-08-06,13:58:51.000,218,10968974,12845,0,1754488730,12999.387769119996,93.44531115000427,53375.80226424001 2025-08-06,13:58:52.000,218,10969026,12645,0,1754488731,12999.394505429991,93.43121288999828,53375.75335440001 2025-08-06,13:58:53.000,218,10969020,13005,0,1754488732,12999.421450670001,93.43121288999828,53375.74636728 2025-08-06,13:58:54.000,218,10969086,12965,0,1754488733,12999.414714359991,93.43121288999828,53375.75335440001 2025-08-06,13:58:55.000,218,10969000,13165,0,1754488734,12999.394505429991,93.43826202000491,53375.71143168001 2025-08-06,13:58:56.000,218,10968995,13245,0,1754488735,12999.374296499991,93.43121288999828,53375.76034152001 2025-08-06,13:58:57.000,218,10969030,12805,0,1754488736,12999.394505429991,93.45940941000299,53375.78130288001 2025-08-06,13:58:58.000,218,10968999,13125,0,1754488737,12999.407978049996,93.42416375999892,53375.788290000004 2025-08-06,13:58:59.000,218,10968997,12845,0,1754488738,12999.414714359991,93.4100655000002,53375.76732864 2025-08-06,13:59:00.000,218,10969029,12885,0,1754488739,12999.428186979996,93.40301637000084,53375.66950896 2025-08-06,13:59:01.000,218,10969004,12965,0,1754488740,12999.448395909996,93.39596724000148,53375.66950896 2025-08-06,13:59:02.000,218,10969061,12885,0,1754488741,12999.455132219991,93.39596724000148,53375.63457336001 2025-08-06,13:59:03.000,218,10969022,12965,0,1754488742,12999.502286390001,93.39596724000148,53375.59963776 2025-08-06,13:59:04.000,218,10968986,12845,0,1754488743,12999.522495320001,93.41711462999956,53375.641560480006 2025-08-06,13:59:05.000,218,10969042,13005,0,1754488744,12999.529231629997,93.43121288999828,53375.641560480006 2025-08-06,13:59:06.000,218,10969082,13005,0,1754488745,12999.562913180001,93.48055680000107,53375.63457336001 2025-08-06,13:59:07.000,218,10969011,12685,0,1754488746,12999.603331040002,93.45236028000363,53375.620599120004 2025-08-06,13:59:08.000,218,10969048,12965,0,1754488747,12999.630276279997,93.48055680000107,53375.65553472 2025-08-06,13:59:09.000,218,10969014,12885,0,1754488748,12999.677430449992,93.50170418999915,53375.65553472 2025-08-06,13:59:10.000,218,10969032,13125,0,1754488749,12999.751529859997,93.5580972300013,53375.61361200001 2025-08-06,13:59:11.000,218,10969016,12925,0,1754488750,12999.758266169993,93.57219549000001,53375.60662488 2025-08-06,13:59:12.000,218,10969058,12885,0,1754488751,12999.818892959993,93.6215394000028,53375.641560480006 2025-08-06,13:59:13.000,218,10969054,12605,0,1754488752,12999.859310819993,93.64268679000088,53375.63457336001 2025-08-06,13:59:14.000,218,10969047,12645,0,1754488753,12999.926673919988,93.68498157000431,53375.61361200001 2025-08-06,13:59:15.000,218,10969042,12725,0,1754488754,12999.973828089998,93.73432547999982,53375.690470320005 2025-08-06,13:59:16.000,218,10968999,13005,0,1754488755,13000.034454879999,93.81891503999941,53375.690470320005 2025-08-06,13:59:17.000,218,10969020,13045,0,1754488756,13000.027718569989,93.83301329999813,53375.67649608 2025-08-06,13:59:18.000,218,10969031,12805,0,1754488757,13000.061400119994,93.8682589500022,53375.59265064001 2025-08-06,13:59:19.000,218,10969051,12845,0,1754488758,13000.135499529999,93.95284851000179,53375.61361200001 2025-08-06,13:59:20.000,218,10969044,12765,0,1754488759,13000.182653699994,93.99514328999794,53375.67649608 2025-08-06,13:59:21.000,218,10968971,12925,0,1754488760,13000.243280489995,94.03743807000137,53375.739380160005 2025-08-06,13:59:22.000,218,10969060,12885,0,1754488761,13000.25001679999,94.07268371999817,53375.76732864 2025-08-06,13:59:23.000,218,10968992,12805,0,1754488762,13000.324116209995,94.12907676000032,53375.75335440001 2025-08-06,13:59:24.000,218,10969028,12765,0,1754488763,13000.364534069995,94.19251893000182,53375.739380160005 2025-08-06,13:59:25.000,218,10969010,12885,0,1754488764,13000.35779776,94.26301023000269,53375.75335440001 2025-08-06,13:59:26.000,218,10969047,12765,0,1754488765,13000.41168823999,94.25596110000333,53375.739380160005 2025-08-06,13:59:27.000,218,10969032,13205,0,1754488766,13000.41842455,94.26301023000269,53375.73239304001 2025-08-06,13:59:28.000,218,10969008,12605,0,1754488767,13000.47905134,94.25596110000333,53375.739380160005 2025-08-06,13:59:29.000,218,10968955,12765,0,1754488768,13000.445369789995,94.33350153000356,53375.79527712 2025-08-06,13:59:30.000,218,10969048,13085,0,1754488769,13000.485787649995,94.37579630999971,53375.8232256 2025-08-06,13:59:31.000,218,10969009,13005,0,1754488770,13000.51273288999,94.39694369999779,53375.8232256 2025-08-06,13:59:32.000,218,10969032,12965,0,1754488771,13000.546414439996,94.41104196000379,53375.8232256 2025-08-06,13:59:33.000,218,10969011,12925,0,1754488772,13000.573359679991,94.38284543999907,53375.8930968 2025-08-06,13:59:34.000,218,10969045,12885,0,1754488773,13000.58009599,94.37579630999971,53375.83021272001 2025-08-06,13:59:35.000,218,10969017,12965,0,1754488774,13000.586832299996,94.361698050001,53375.84418696 2025-08-06,13:59:36.000,218,10969018,12765,0,1754488775,13000.613777539991,94.39694369999779,53375.788290000004 2025-08-06,13:59:37.000,218,10969082,13085,0,1754488776,13000.613777539991,94.38989456999843,53375.78130288001 2025-08-06,13:59:38.000,218,10969036,12765,0,1754488777,13000.640722780001,94.39694369999779,53375.788290000004 2025-08-06,13:59:39.000,218,10969021,12965,0,1754488778,13000.681140640001,94.38989456999843,53375.81623848 2025-08-06,13:59:40.000,218,10969027,13245,0,1754488779,13000.681140640001,94.37579630999971,53375.809251360006 2025-08-06,13:59:41.000,218,10969035,12805,0,1754488780,13000.694613259991,94.36874718000036,53375.83719984 2025-08-06,13:59:42.000,218,10969021,13005,0,1754488781,13000.735031119992,94.33350153000356,53375.80226424001 2025-08-06,13:59:43.000,218,10968998,13125,0,1754488782,13000.755240049992,94.361698050001,53375.85117408001 2025-08-06,13:59:44.000,218,10969064,12605,0,1754488783,13000.741767430001,94.34055066000292,53375.88610968 2025-08-06,13:59:45.000,218,10969032,12925,0,1754488784,13000.822603150002,94.33350153000356,53375.858161200005 2025-08-06,13:59:46.000,218,10969048,12605,0,1754488785,13000.802394220002,94.33350153000356,53375.81623848 2025-08-06,13:59:47.000,218,10969053,12845,0,1754488786,13000.836075769992,94.31940327000484,53375.80226424001 2025-08-06,13:59:48.000,218,10969004,12765,0,1754488787,13000.849548389997,94.33350153000356,53375.77431576 2025-08-06,13:59:49.000,218,10969067,12965,0,1754488788,13000.883229940002,94.34759979000228,53375.83021272001 2025-08-06,13:59:50.000,218,10969021,12845,0,1754488789,13000.923647800002,94.34055066000292,53375.83719984 2025-08-06,13:59:51.000,218,10969022,12885,0,1754488790,13000.937120419992,94.33350153000356,53375.86514832 2025-08-06,13:59:52.000,218,10969004,13125,0,1754488791,13000.970801969997,94.38284543999907,53375.84418696 2025-08-06,13:59:53.000,218,10969018,12765,0,1754488792,13001.004483520002,94.40399283000443,53375.8930968 2025-08-06,13:59:54.000,218,10969053,12925,0,1754488793,13001.004483520002,94.40399283000443,53375.81623848 2025-08-06,13:59:55.000,218,10969009,12845,0,1754488794,13001.004483520002,94.4251402200025,53375.76732864 2025-08-06,13:59:56.000,218,10969011,12805,0,1754488795,13001.065110310003,94.44628761000058,53375.788290000004 2025-08-06,13:59:57.000,218,10969024,12805,0,1754488796,13001.058373999993,94.46743499999866,53375.788290000004 2025-08-06,13:59:58.000,218,10969044,12765,0,1754488797,13001.078582929993,94.45333673999994,53375.81623848 2025-08-06,13:59:59.000,218,10969020,12605,0,1754488798,13001.065110310003,94.46743499999866,53375.788290000004 2025-08-06,14:00:00.000,218,10969061,12605,0,1754488799,13001.078582929993,94.50972978000209,53375.84418696 2025-08-06,14:00:01.000,218,10969022,12925,0,1754488800,13001.065110310003,94.50268065000273,53375.8232256 2025-08-06,14:00:02.000,218,10969026,13005,0,1754488801,13001.098791859993,94.50268065000273,53375.83021272001 2025-08-06,14:00:03.000,218,10969009,12965,0,1754488802,13001.119000789993,94.50972978000209,53375.80226424001 2025-08-06,14:00:04.000,218,10968968,12765,0,1754488803,13001.152682339998,94.48153326000465,53375.809251360006 2025-08-06,14:00:05.000,218,10968986,13125,0,1754488804,13001.145946029988,94.48858239000401,53375.809251360006 2025-08-06,14:00:06.000,218,10969003,12965,0,1754488805,13001.145946029988,94.4603858699993,53375.788290000004 2025-08-06,14:00:07.000,218,10969021,13045,0,1754488806,13001.166154959988,94.43923848000122,53375.809251360006 2025-08-06,14:00:08.000,218,10968957,12885,0,1754488807,13001.193100199998,94.38989456999843,53375.87213544 2025-08-06,14:00:09.000,218,10969008,12885,0,1754488808,13001.260463299994,94.41104196000379,53375.88610968 2025-08-06,14:00:10.000,218,10969003,13005,0,1754488809,13001.32782639999,94.361698050001,53375.87213544 2025-08-06,14:00:11.000,218,10969021,13005,0,1754488810,13001.34803532999,94.3264524000042,53375.87912256001 2025-08-06,14:00:12.000,218,10969021,12725,0,1754488811,13001.41539843,94.29825587999949,53375.98392936 2025-08-06,14:00:13.000,218,10969035,12725,0,1754488812,13001.45581629,94.24186284000461,53375.976942240006 2025-08-06,14:00:14.000,218,10968978,12925,0,1754488813,13001.45581629,94.22776457999862,53375.87213544 2025-08-06,14:00:15.000,218,10968978,13125,0,1754488814,13001.51644308,94.20661719000054,53375.88610968 2025-08-06,14:00:16.000,218,10969018,12965,0,1754488815,13001.61075141999,94.1784206700031,53375.88610968 2025-08-06,14:00:17.000,218,10969027,13005,0,1754488816,13001.63769666,94.18546980000247,53375.955980880004 2025-08-06,14:00:18.000,218,10969017,12925,0,1754488817,13001.65116927999,94.1502241499984,53375.92803240001 2025-08-06,14:00:19.000,218,10968973,13045,0,1754488818,13001.69832345,94.18546980000247,53375.99790360001 2025-08-06,14:00:20.000,218,10969015,12845,0,1754488819,13001.792631789991,94.13612588999968,53376.00489072 2025-08-06,14:00:21.000,218,10968981,12765,0,1754488820,13001.785895479996,94.10088024000288,53375.99091648 2025-08-06,14:00:22.000,218,10969042,12725,0,1754488821,13001.859994890001,94.13612588999968,53375.99790360001 2025-08-06,14:00:23.000,218,10969028,12845,0,1754488822,13001.880203820001,94.1149785000016,53376.025852080005 2025-08-06,14:00:24.000,218,10969024,12765,0,1754488823,13001.927357989996,94.08678198000416,53376.1027104 2025-08-06,14:00:25.000,218,10968996,13125,0,1754488824,13001.954303229992,94.10088024000288,53376.05380056 2025-08-06,14:00:26.000,218,10969000,12765,0,1754488825,13002.021666330002,94.10088024000288,53376.08174904 2025-08-06,14:00:27.000,218,10968996,13045,0,1754488826,13002.028402639997,94.12202763000096,53376.08174904 2025-08-06,14:00:28.000,218,10969013,12605,0,1754488827,13002.102502050002,94.07268371999817,53376.09572328001 2025-08-06,14:00:29.000,218,10969014,12605,0,1754488828,13002.082293120002,94.07268371999817,53376.1027104 2025-08-06,14:00:30.000,218,10969008,13045,0,1754488829,13002.149656219997,94.05153633000009,53376.15860736 2025-08-06,14:00:31.000,218,10968994,13125,0,1754488830,13002.203546700002,94.06563458999881,53376.21450432001 2025-08-06,14:00:32.000,218,10969023,12925,0,1754488831,13002.223755630002,94.05153633000009,53376.193542960005 2025-08-06,14:00:33.000,218,10969042,12525,0,1754488832,13002.190074079997,94.05858545999945,53376.193542960005 2025-08-06,14:00:34.000,218,10969005,12805,0,1754488833,13002.257437179993,94.05153633000009,53376.18655584001 2025-08-06,14:00:35.000,218,10969005,12965,0,1754488834,13002.183337770002,94.04448720000073,53376.09572328001 2025-08-06,14:00:36.000,218,10969021,12925,0,1754488835,13002.223755630002,94.0162906800033,53376.20053008 2025-08-06,14:00:37.000,218,10969000,12965,0,1754488836,13002.203546700002,94.00924155000394,53376.17956872 2025-08-06,14:00:38.000,218,10969012,12925,0,1754488837,13002.210283009998,94.03038894000201,53376.18655584001 2025-08-06,14:00:39.000,218,10969006,12605,0,1754488838,13002.210283009998,94.00219242000458,53376.23546568001 2025-08-06,14:00:40.000,218,10969057,12725,0,1754488839,13002.203546700002,93.98104502999922,53376.24943992 2025-08-06,14:00:41.000,218,10968975,12765,0,1754488840,13002.217019319993,93.98104502999922,53376.2075172 2025-08-06,14:00:42.000,218,10969012,12885,0,1754488841,13002.223755630002,93.94579938000243,53376.22149144 2025-08-06,14:00:43.000,218,10968999,12885,0,1754488842,13002.196810389993,93.91760285999771,53376.20053008 2025-08-06,14:00:44.000,218,10969034,12845,0,1754488843,13002.190074079997,93.8682589500022,53376.1725816 2025-08-06,14:00:45.000,218,10969017,12965,0,1754488844,13002.176601459993,93.87530808000156,53376.21450432001 2025-08-06,14:00:46.000,218,10969022,13085,0,1754488845,13002.169865149997,93.84711156000412,53376.18655584001 2025-08-06,14:00:47.000,218,10969043,12725,0,1754488846,13002.217019319993,93.82596416999877,53376.2075172 2025-08-06,14:00:48.000,218,10969016,12805,0,1754488847,13002.203546700002,93.7695711300039,53376.2075172 2025-08-06,14:00:49.000,218,10969019,12925,0,1754488848,13002.210283009998,93.74137460999918,53376.193542960005 2025-08-06,14:00:50.000,218,10969009,12925,0,1754488849,13002.210283009998,93.71317809000175,53376.24943992 2025-08-06,14:00:51.000,218,10968957,12605,0,1754488850,13002.257437179993,93.6567850499996,53376.28437552001 2025-08-06,14:00:52.000,218,10969032,12925,0,1754488851,13002.297855039993,93.62858853000216,53376.29834976 2025-08-06,14:00:53.000,218,10969009,13045,0,1754488852,13002.297855039993,93.60039201000473,53376.24943992 2025-08-06,14:00:54.000,218,10969049,13085,0,1754488853,13002.311327659998,93.5580972300013,53376.291362640004 2025-08-06,14:00:55.000,218,10969033,12605,0,1754488854,13002.297855039993,93.56514636000065,53376.27040128 2025-08-06,14:00:56.000,218,10969051,12805,0,1754488855,13002.311327659998,93.50170418999915,53376.26341416001 2025-08-06,14:00:57.000,218,10969059,12845,0,1754488856,13002.324800279988,93.50170418999915,53376.242452800005 2025-08-06,14:00:58.000,218,10969020,12805,0,1754488857,13002.338272899993,93.49465505999979,53376.242452800005 2025-08-06,14:00:59.000,218,10969028,13125,0,1754488858,13002.345009209988,93.45940941000299,53376.28437552001 2025-08-06,14:01:00.000,218,10969031,12925,0,1754488859,13002.371954449998,93.46645854000235,53376.25642704001 2025-08-06,14:01:01.000,218,10969015,12805,0,1754488860,13002.371954449998,93.45940941000299,53376.23546568001 2025-08-06,14:01:02.000,218,10969012,13165,0,1754488861,13002.345009209988,93.44531115000427,53376.20053008 2025-08-06,14:01:03.000,218,10969045,13045,0,1754488862,13002.385427069989,93.43121288999828,53376.312324000006 2025-08-06,14:01:04.000,218,10969025,12845,0,1754488863,13002.405635999989,93.47350767000171,53376.25642704001 2025-08-06,14:01:05.000,218,10969020,12925,0,1754488864,13002.419108619993,93.46645854000235,53376.36822096 2025-08-06,14:01:06.000,218,10968977,12645,0,1754488865,13002.371954449998,93.45940941000299,53376.30533688001 2025-08-06,14:01:07.000,218,10969020,12765,0,1754488866,13002.371954449998,93.48760593000043,53376.3472596 2025-08-06,14:01:08.000,218,10968997,13005,0,1754488867,13002.371954449998,93.50170418999915,53376.31931112 2025-08-06,14:01:09.000,218,10968996,12885,0,1754488868,13002.365218139988,93.49465505999979,53376.35424672001 2025-08-06,14:01:10.000,218,10968970,12565,0,1754488869,13002.351745519998,93.55104810000194,53376.34027248 2025-08-06,14:01:11.000,218,10968992,12805,0,1754488870,13002.345009209988,93.57219549000001,53376.410143680005 2025-08-06,14:01:12.000,218,10969000,12885,0,1754488871,13002.311327659998,93.56514636000065,53376.38219520001 2025-08-06,14:01:13.000,218,10969025,12965,0,1754488872,13002.311327659998,93.60744114000408,53376.39616944 2025-08-06,14:01:14.000,218,10968991,12645,0,1754488873,13002.264173490003,93.57219549000001,53376.40315656001 2025-08-06,14:01:15.000,218,10968944,12605,0,1754488874,13002.237228249993,93.56514636000065,53376.40315656001 2025-08-06,14:01:16.000,218,10969050,13085,0,1754488875,13002.210283009998,93.59334287999809,53376.42411792001 2025-08-06,14:01:17.000,218,10968975,12805,0,1754488876,13002.210283009998,93.59334287999809,53376.39616944 2025-08-06,14:01:18.000,218,10969060,13045,0,1754488877,13002.183337770002,93.60744114000408,53376.480014880006 2025-08-06,14:01:19.000,218,10969011,13085,0,1754488878,13002.156392529992,93.57219549000001,53376.45206640001 2025-08-06,14:01:20.000,218,10969030,12605,0,1754488879,13002.095765739992,93.5580972300013,53376.4171308 2025-08-06,14:01:21.000,218,10968981,12805,0,1754488880,13002.075556809992,93.56514636000065,53376.39616944 2025-08-06,14:01:22.000,218,10969006,12605,0,1754488881,13002.068820499997,93.52990071000386,53376.37520808 2025-08-06,14:01:23.000,218,10968982,12925,0,1754488882,13002.068820499997,93.48055680000107,53376.42411792001 2025-08-06,14:01:24.000,218,10969018,12805,0,1754488883,13002.075556809992,93.47350767000171,53376.4171308 2025-08-06,14:01:25.000,218,10969036,12685,0,1754488884,13002.041875260002,93.43826202000491,53376.45206640001 2025-08-06,14:01:26.000,218,10968998,13045,0,1754488885,13002.008193709997,93.3748198500034,53376.43110504001 2025-08-06,14:01:27.000,218,10968994,12765,0,1754488886,13002.035138949992,93.4100655000002,53376.45206640001 2025-08-06,14:01:28.000,218,10968993,12925,0,1754488887,13002.055347879992,93.35367245999805,53376.4171308 2025-08-06,14:01:29.000,218,10969025,12965,0,1754488888,13002.041875260002,93.31842681000126,53376.39616944 2025-08-06,14:01:30.000,218,10969038,12765,0,1754488889,13002.048611569997,93.33252506999997,53376.44507928 2025-08-06,14:01:31.000,218,10969033,12645,0,1754488890,13002.008193709997,93.30432855000254,53376.480014880006 2025-08-06,14:01:32.000,218,10969015,12725,0,1754488891,13002.028402639997,93.2126898600036,53376.42411792001 2025-08-06,14:01:33.000,218,10969013,12765,0,1754488892,13002.028402639997,93.23383725000167,53376.38918232 2025-08-06,14:01:34.000,218,10969019,12645,0,1754488893,13002.028402639997,93.23383725000167,53376.38219520001 2025-08-06,14:01:35.000,218,10969045,13085,0,1754488894,13002.041875260002,93.24793551000039,53376.38918232 2025-08-06,14:01:36.000,218,10969057,13125,0,1754488895,13002.048611569997,93.21973899000295,53376.40315656001 2025-08-06,14:01:37.000,218,10969040,12685,0,1754488896,13002.055347879992,93.20564073000423,53376.40315656001 2025-08-06,14:01:38.000,218,10969038,12885,0,1754488897,13002.122710980002,93.18449333999888,53376.39616944 2025-08-06,14:01:39.000,218,10969048,12605,0,1754488898,13002.068820499997,93.20564073000423,53376.37520808 2025-08-06,14:01:40.000,218,10969020,12805,0,1754488899,13002.075556809992,93.24088638000103,53376.39616944 2025-08-06,14:01:41.000,218,10969019,12565,0,1754488900,13002.041875260002,93.26908289999847,53376.36822096 2025-08-06,14:01:42.000,218,10969026,13045,0,1754488901,13002.014930019992,93.24793551000039,53376.487002 2025-08-06,14:01:43.000,218,10969026,12885,0,1754488902,13001.994721089992,93.28318116000446,53376.43809216 2025-08-06,14:01:44.000,218,10968995,12965,0,1754488903,13001.981248470001,93.30432855000254,53376.46604064 2025-08-06,14:01:45.000,218,10969013,12965,0,1754488904,13001.974512159992,93.31842681000126,53376.480014880006 2025-08-06,14:01:46.000,218,10969009,12605,0,1754488905,13001.967775849997,93.34662332999869,53376.51495048 2025-08-06,14:01:47.000,218,10969045,13045,0,1754488906,13001.981248470001,93.3748198500034,53376.43110504001 2025-08-06,14:01:48.000,218,10969052,12845,0,1754488907,13001.974512159992,93.34662332999869,53376.45206640001 2025-08-06,14:01:49.000,218,10968973,12965,0,1754488908,13001.940830610001,93.38186898000276,53376.37520808 2025-08-06,14:01:50.000,218,10969014,12885,0,1754488909,13001.920621680001,93.41711462999956,53376.43110504001 2025-08-06,14:01:51.000,218,10968985,12765,0,1754488910,13001.900412750001,93.41711462999956,53376.50097624001 2025-08-06,14:01:52.000,218,10969020,12965,0,1754488911,13001.853258579991,93.44531115000427,53376.49398912 2025-08-06,14:01:53.000,218,10968995,12885,0,1754488912,13001.880203820001,93.47350767000171,53376.46604064 2025-08-06,14:01:54.000,218,10969081,12965,0,1754488913,13001.83978596,93.48055680000107,53376.47302776001 2025-08-06,14:01:55.000,218,10969035,12965,0,1754488914,13001.846522269996,93.52990071000386,53376.43809216 2025-08-06,14:01:56.000,218,10969062,12925,0,1754488915,13001.812840719991,93.52990071000386,53376.480014880006 2025-08-06,14:01:57.000,218,10968994,12605,0,1754488916,13001.812840719991,93.52990071000386,53376.49398912 2025-08-06,14:01:58.000,218,10968999,13005,0,1754488917,13001.785895479996,93.56514636000065,53376.459053520004 2025-08-06,14:01:59.000,218,10969049,12885,0,1754488918,13001.7993681,93.59334287999809,53376.45206640001 2025-08-06,14:02:00.000,218,10969050,12965,0,1754488919,13001.7993681,93.64268679000088,53376.46604064 2025-08-06,14:02:01.000,218,10969000,13045,0,1754488920,13001.826313339996,93.62858853000216,53376.53591184 2025-08-06,14:02:02.000,218,10969044,12965,0,1754488921,13001.806104409996,93.67088330999832,53376.50796336 2025-08-06,14:02:03.000,218,10969041,12765,0,1754488922,13001.7993681,93.67793243999768,53376.52193760001 2025-08-06,14:02:04.000,218,10969027,12885,0,1754488923,13001.765686549996,93.70612896000239,53376.50796336 2025-08-06,14:02:05.000,218,10969000,12885,0,1754488924,13001.73200499999,93.7554728699979,53376.459053520004 2025-08-06,14:02:06.000,218,10969006,12925,0,1754488925,13001.806104409996,93.7554728699979,53376.487002 2025-08-06,14:02:07.000,218,10969034,12725,0,1754488926,13001.785895479996,93.77662026000326,53376.51495048 2025-08-06,14:02:08.000,218,10969013,12925,0,1754488927,13001.77915917,93.82596416999877,53376.54988608001 2025-08-06,14:02:09.000,218,10969032,12925,0,1754488928,13001.73200499999,93.86120982000284,53376.50796336 2025-08-06,14:02:10.000,218,10968986,12925,0,1754488929,13001.77915917,93.84711156000412,53376.53591184 2025-08-06,14:02:11.000,218,10968988,13125,0,1754488930,13001.77915917,93.88235721000092,53376.480014880006 2025-08-06,14:02:12.000,218,10968987,12965,0,1754488931,13001.772422859991,93.89645546999964,53376.50796336 2025-08-06,14:02:13.000,218,10968968,12925,0,1754488932,13001.75221392999,93.92465199000435,53376.487002 2025-08-06,14:02:14.000,218,10969032,13005,0,1754488933,13001.71179606999,93.93875025000307,53376.459053520004 2025-08-06,14:02:15.000,218,10968972,12765,0,1754488934,13001.69158713999,93.97399589999986,53376.43110504001 2025-08-06,14:02:16.000,218,10969014,12765,0,1754488935,13001.67137820999,93.95989764000115,53376.43809216 2025-08-06,14:02:17.000,218,10968988,12765,0,1754488936,13001.624224039995,93.93875025000307,53376.45206640001 2025-08-06,14:02:18.000,218,10969020,12605,0,1754488937,13001.63096034999,93.97399589999986,53376.43110504001 2025-08-06,14:02:19.000,218,10969044,12765,0,1754488938,13001.57033355999,93.98104502999922,53376.43809216 2025-08-06,14:02:20.000,218,10969010,12965,0,1754488939,13001.57706987,93.98104502999922,53376.4171308 2025-08-06,14:02:21.000,218,10968976,13005,0,1754488940,13001.55686094,93.97399589999986,53376.43110504001 2025-08-06,14:02:22.000,218,10968981,12965,0,1754488941,13001.53665201,94.00924155000394,53376.43110504001 2025-08-06,14:02:23.000,218,10969024,12965,0,1754488942,13001.49623415,94.0162906800033,53376.40315656001 2025-08-06,14:02:24.000,218,10968974,12605,0,1754488943,13001.462552599995,94.00924155000394,53376.361233840005 2025-08-06,14:02:25.000,218,10968993,12965,0,1754488944,13001.442343669994,94.03038894000201,53376.36822096 2025-08-06,14:02:26.000,218,10968949,12805,0,1754488945,13001.374980569999,94.05858545999945,53376.38918232 2025-08-06,14:02:27.000,218,10968973,12765,0,1754488946,13001.40866211999,94.04448720000073,53376.37520808 2025-08-06,14:02:28.000,218,10968994,13005,0,1754488947,13001.38845318999,94.05153633000009,53376.38918232 2025-08-06,14:02:29.000,218,10968986,12845,0,1754488948,13001.40866211999,94.06563458999881,53376.38219520001 2025-08-06,14:02:30.000,218,10968928,12845,0,1754488949,13001.374980569999,94.08678198000416,53376.361233840005 2025-08-06,14:02:31.000,218,10968993,12765,0,1754488950,13001.307617469989,94.10088024000288,53376.27040128 2025-08-06,14:02:32.000,218,10968965,12725,0,1754488951,13001.341299019994,94.1149785000016,53376.34027248 2025-08-06,14:02:33.000,218,10969019,12765,0,1754488952,13001.294144849999,94.15727327999775,53376.361233840005 2025-08-06,14:02:34.000,218,10969012,12805,0,1754488953,13001.273935919999,94.17137154000375,53376.2773884 2025-08-06,14:02:35.000,218,10968978,13125,0,1754488954,13001.226781749989,94.16432241000439,53376.30533688001 2025-08-06,14:02:36.000,218,10968962,12965,0,1754488955,13001.193100199998,94.22071544999926,53376.2773884 2025-08-06,14:02:37.000,218,10968996,12845,0,1754488956,13001.193100199998,94.24186284000461,53376.32629824 2025-08-06,14:02:38.000,218,10968992,12805,0,1754488957,13001.152682339998,94.22776457999862,53376.34027248 2025-08-06,14:02:39.000,218,10969018,13045,0,1754488958,13001.098791859993,94.29120675000013,53376.3472596 2025-08-06,14:02:40.000,218,10969027,12725,0,1754488959,13001.038165069993,94.27710849000141,53376.3472596 2025-08-06,14:02:41.000,218,10969023,13125,0,1754488960,13001.017956139993,94.29120675000013,53376.30533688001 2025-08-06,14:02:42.000,218,10968944,12845,0,1754488961,13000.923647800002,94.34759979000228,53376.2773884 2025-08-06,14:02:43.000,218,10968957,12845,0,1754488962,13000.937120419992,94.34055066000292,53376.25642704001 2025-08-06,14:02:44.000,218,10968932,12805,0,1754488963,13000.842812080002,94.35464892000164,53376.22847856 2025-08-06,14:02:45.000,218,10968937,12965,0,1754488964,13000.788921599997,94.39694369999779,53376.22149144 2025-08-06,14:02:46.000,218,10968938,12645,0,1754488965,13000.761976360001,94.41104196000379,53376.18655584001 2025-08-06,14:02:47.000,218,10969000,13045,0,1754488966,13000.681140640001,94.39694369999779,53376.18655584001 2025-08-06,14:02:48.000,218,10968976,12925,0,1754488967,13000.633986469991,94.37579630999971,53376.10969752 2025-08-06,14:02:49.000,218,10968961,13005,0,1754488968,13000.593568609991,94.40399283000443,53376.09572328001 2025-08-06,14:02:50.000,218,10969002,12925,0,1754488969,13000.47231502999,94.41104196000379,53376.09572328001 2025-08-06,14:02:51.000,218,10968956,12885,0,1754488970,13000.43863348,94.41104196000379,53376.13764600001 2025-08-06,14:02:52.000,218,10968980,12725,0,1754488971,13000.39821562,94.41809109000314,53376.09572328001 2025-08-06,14:02:53.000,218,10968966,13045,0,1754488972,13000.364534069995,94.45333673999994,53376.08174904 2025-08-06,14:02:54.000,218,10968997,13045,0,1754488973,13000.344325139995,94.45333673999994,53376.01187784 2025-08-06,14:02:55.000,218,10969004,12845,0,1754488974,13000.29717097,94.43923848000122,53376.00489072 2025-08-06,14:02:56.000,218,10968999,12805,0,1754488975,13000.283698349995,94.43923848000122,53376.03982632 2025-08-06,14:02:57.000,218,10968989,13045,0,1754488976,13000.223071559994,94.41809109000314,53376.01886496001 2025-08-06,14:02:58.000,218,10968996,12645,0,1754488977,13000.18939000999,94.40399283000443,53376.00489072 2025-08-06,14:02:59.000,218,10968987,13005,0,1754488978,13000.18939000999,94.45333673999994,53375.94899376001 2025-08-06,14:03:00.000,218,10968964,12845,0,1754488979,13000.122026909994,94.48858239000401,53375.84418696 2025-08-06,14:03:01.000,218,10969025,13205,0,1754488980,13000.12876321999,94.51677891000145,53375.87213544 2025-08-06,14:03:02.000,218,10968979,12805,0,1754488981,13000.10855428999,94.52382804000081,53375.83719984 2025-08-06,14:03:03.000,218,10968938,13125,0,1754488982,13000.135499529999,94.54497542999889,53375.8232256 2025-08-06,14:03:04.000,218,10968979,12845,0,1754488983,13000.095081669999,94.6084176000004,53375.85117408001 2025-08-06,14:03:05.000,218,10968950,12965,0,1754488984,13000.074872739999,94.58727021000232,53375.76732864 2025-08-06,14:03:06.000,218,10968968,12885,0,1754488985,13000.047927499989,94.64366325000447,53375.78130288001 2025-08-06,14:03:07.000,218,10968978,13125,0,1754488986,13000.047927499989,94.66481064000254,53375.75335440001 2025-08-06,14:03:08.000,218,10968980,13125,0,1754488987,13000.095081669999,94.74235107000277,53375.77431576 2025-08-06,14:03:09.000,218,10968985,12765,0,1754488988,13000.115290599999,94.75644933000149,53375.74636728 2025-08-06,14:03:10.000,218,10969016,12965,0,1754488989,13000.10855428999,94.83398976000171,53375.75335440001 2025-08-06,14:03:11.000,218,10968967,12765,0,1754488990,13000.14897214999,94.84808802000043,53375.788290000004 2025-08-06,14:03:12.000,218,10969003,12685,0,1754488991,13000.175917389999,94.8833336700045,53375.76034152001 2025-08-06,14:03:13.000,218,10969008,12765,0,1754488992,13000.18939000999,94.93972670999938,53375.78130288001 2025-08-06,14:03:14.000,218,10969004,12605,0,1754488993,13000.223071559994,95.01021801000024,53375.78130288001 2025-08-06,14:03:15.000,218,10968962,12885,0,1754488994,13000.25001679999,95.00316888000089,53375.70444456 2025-08-06,14:03:16.000,218,10968938,12965,0,1754488995,13000.344325139995,95.10890582999855,53375.71143168001 2025-08-06,14:03:17.000,218,10968980,12885,0,1754488996,13000.33758883,95.15824974000134,53375.739380160005 2025-08-06,14:03:18.000,218,10968974,12925,0,1754488997,13000.43863348,95.17234800000006,53375.73239304001 2025-08-06,14:03:19.000,218,10968946,12645,0,1754488998,13000.43863348,95.20759365000413,53375.71143168001 2025-08-06,14:03:20.000,218,10968989,12765,0,1754488999,13000.485787649995,95.263986689999,53375.72540592 2025-08-06,14:03:21.000,218,10968970,12965,0,1754489000,13000.505996579996,95.29923234000307,53375.67649608 2025-08-06,14:03:22.000,218,10968975,12685,0,1754489001,13000.55315074999,95.29923234000307,53375.7184188 2025-08-06,14:03:23.000,218,10968977,12965,0,1754489002,13000.667668019996,95.31333060000179,53375.739380160005 2025-08-06,14:03:24.000,218,10968957,12845,0,1754489003,13000.667668019996,95.34152711999923,53375.7184188 2025-08-06,14:03:25.000,218,10968985,13005,0,1754489004,13000.714822189992,95.39087103000202,53375.75335440001 2025-08-06,14:03:26.000,218,10968978,13245,0,1754489005,13000.741767430001,95.40496929000074,53375.72540592 2025-08-06,14:03:27.000,218,10969011,12605,0,1754489006,13000.748503739997,95.40496929000074,53375.739380160005 2025-08-06,14:03:28.000,218,10968955,12725,0,1754489007,13000.836075769992,95.41906754999945,53375.72540592 2025-08-06,14:03:29.000,218,10968958,12685,0,1754489008,13000.849548389997,95.43316580999817,53375.69745744 2025-08-06,14:03:30.000,218,10968976,12645,0,1754489009,13000.896702559992,95.41906754999945,53375.739380160005 2025-08-06,14:03:31.000,218,10968967,12885,0,1754489010,13000.876493629992,95.40496929000074,53375.76034152001 2025-08-06,14:03:32.000,218,10968966,12645,0,1754489011,13000.910175179997,95.39792016000138,53375.739380160005 2025-08-06,14:03:33.000,218,10968916,12765,0,1754489012,13000.964065660002,95.39087103000202,53375.74636728 2025-08-06,14:03:34.000,218,10968956,12605,0,1754489013,13000.964065660002,95.35562537999795,53375.7184188 2025-08-06,14:03:35.000,218,10969012,12925,0,1754489014,13000.991010899997,95.32742886000051,53375.690470320005 2025-08-06,14:03:36.000,218,10968972,12805,0,1754489015,13001.004483520002,95.31333060000179,53375.690470320005 2025-08-06,14:03:37.000,218,10969038,12965,0,1754489016,13000.964065660002,95.33447798999987,53375.66950896 2025-08-06,14:03:38.000,218,10968976,12765,0,1754489017,13000.991010899997,95.29923234000307,53375.63457336001 2025-08-06,14:03:39.000,218,10968992,12845,0,1754489018,13000.970801969997,95.27103581999836,53375.62758624 2025-08-06,14:03:40.000,218,10969003,12765,0,1754489019,13001.011219829998,95.24988843000028,53375.63457336001 2025-08-06,14:03:41.000,218,10969042,12605,0,1754489020,13000.984274590002,95.20759365000413,53375.59265064001 2025-08-06,14:03:42.000,218,10968979,12845,0,1754489021,13000.984274590002,95.19349538999813,53375.60662488 2025-08-06,14:03:43.000,218,10968944,12765,0,1754489022,13000.977538279993,95.1652988700007,53375.52976656 2025-08-06,14:03:44.000,218,10968972,12845,0,1754489023,13000.991010899997,95.20759365000413,53375.55771504 2025-08-06,14:03:45.000,218,10968947,12845,0,1754489024,13000.984274590002,95.15824974000134,53375.53675368 2025-08-06,14:03:46.000,218,10968974,12885,0,1754489025,13000.950593039997,95.1300532200039,53375.56470216001 2025-08-06,14:03:47.000,218,10968959,12765,0,1754489026,13000.957329349993,95.0666110500024,53375.571689280005 2025-08-06,14:03:48.000,218,10968953,12925,0,1754489027,13000.916911489992,95.10185669999919,53375.522779440005 2025-08-06,14:03:49.000,218,10968978,12965,0,1754489028,13000.950593039997,95.03136539999832,53375.50181808 2025-08-06,14:03:50.000,218,10968977,12845,0,1754489029,13000.896702559992,95.05251279000368,53375.54374080001 2025-08-06,14:03:51.000,218,10968931,12765,0,1754489030,13000.916911489992,95.03841452999768,53375.473869600006 2025-08-06,14:03:52.000,218,10968928,12605,0,1754489031,13000.916911489992,95.02431626999896,53375.42495976001 2025-08-06,14:03:53.000,218,10968977,12805,0,1754489032,13000.950593039997,95.05956192000303,53375.403998400005 2025-08-06,14:03:54.000,218,10968951,12845,0,1754489033,13000.943856730002,95.03841452999768,53375.41098552 2025-08-06,14:03:55.000,218,10968977,12965,0,1754489034,13000.910175179997,95.05251279000368,53375.37604992001 2025-08-06,14:03:56.000,218,10968973,12885,0,1754489035,13000.957329349993,95.0172671399996,53375.39002416 2025-08-06,14:03:57.000,218,10968974,12965,0,1754489036,13000.957329349993,95.02431626999896,53375.3341272 2025-08-06,14:03:58.000,218,10968952,12845,0,1754489037,13000.943856730002,94.98202149000281,53375.34810144001 2025-08-06,14:03:59.000,218,10968979,12965,0,1754489038,13000.964065660002,95.01021801000024,53375.38303704 2025-08-06,14:04:00.000,218,10968965,13005,0,1754489039,13000.991010899997,95.0172671399996,53375.37604992001 2025-08-06,14:04:01.000,218,10968978,12805,0,1754489040,13000.984274590002,95.03136539999832,53375.3690628 2025-08-06,14:04:02.000,218,10968994,13005,0,1754489041,13001.038165069993,95.01021801000024,53375.403998400005 2025-08-06,14:04:03.000,218,10968915,12965,0,1754489042,13001.092055549998,95.00316888000089,53375.42495976001 2025-08-06,14:04:04.000,218,10968935,12645,0,1754489043,13001.152682339998,95.01021801000024,53375.41098552 2025-08-06,14:04:05.000,218,10968960,12605,0,1754489044,13001.145946029988,94.98202149000281,53375.41098552 2025-08-06,14:04:06.000,218,10968950,13005,0,1754489045,13001.139209719993,95.02431626999896,53375.355088560005 2025-08-06,14:04:07.000,218,10968963,12685,0,1754489046,13001.166154959988,95.03136539999832,53375.36207568 2025-08-06,14:04:08.000,218,10968900,12845,0,1754489047,13001.213309129998,94.97497236000345,53375.36207568 2025-08-06,14:04:09.000,218,10968937,12965,0,1754489048,13001.280672229994,95.0172671399996,53375.37604992001 2025-08-06,14:04:10.000,218,10968944,12765,0,1754489049,13001.321090089994,95.00316888000089,53375.38303704 2025-08-06,14:04:11.000,218,10968929,12845,0,1754489050,13001.321090089994,94.96087410000473,53375.39002416 2025-08-06,14:04:12.000,218,10968953,12765,0,1754489051,13001.41539843,95.00316888000089,53375.36207568 2025-08-06,14:04:13.000,218,10968986,12845,0,1754489052,13001.401925809994,94.98202149000281,53375.37604992001 2025-08-06,14:04:14.000,218,10968979,13005,0,1754489053,13001.41539843,95.01021801000024,53375.27823024001 2025-08-06,14:04:15.000,218,10968905,12765,0,1754489054,13001.46928890999,94.96087410000473,53375.32015296 2025-08-06,14:04:16.000,218,10968991,12765,0,1754489055,13001.48949783999,94.98907062000217,53375.31316584 2025-08-06,14:04:17.000,218,10968966,12765,0,1754489056,13001.502970459995,95.01021801000024,53375.3341272 2025-08-06,14:04:18.000,218,10968957,12805,0,1754489057,13001.55012462999,95.03136539999832,53375.32714008001 2025-08-06,14:04:19.000,218,10968916,12845,0,1754489058,13001.543388319995,95.01021801000024,53375.31316584 2025-08-06,14:04:20.000,218,10968929,12765,0,1754489059,13001.604015109995,94.99611975000153,53375.29220448 2025-08-06,14:04:21.000,218,10968911,13005,0,1754489060,13001.57706987,95.0172671399996,53375.34111432 2025-08-06,14:04:22.000,218,10968928,12925,0,1754489061,13001.624224039995,94.99611975000153,53375.32015296 2025-08-06,14:04:23.000,218,10968946,12965,0,1754489062,13001.63096034999,95.02431626999896,53375.29220448 2025-08-06,14:04:24.000,218,10968930,12965,0,1754489063,13001.63096034999,95.03136539999832,53375.29220448 2025-08-06,14:04:25.000,218,10968921,12805,0,1754489064,13001.5972788,95.0172671399996,53375.285217360004 2025-08-06,14:04:26.000,218,10968968,12925,0,1754489065,13001.65116927999,95.07366018000175,53375.285217360004 2025-08-06,14:04:27.000,218,10968970,13005,0,1754489066,13001.644432969995,95.05956192000303,53375.264256 2025-08-06,14:04:28.000,218,10968963,12765,0,1754489067,13001.67137820999,95.05956192000303,53375.306178720006 2025-08-06,14:04:29.000,218,10968929,12605,0,1754489068,13001.684850829995,95.05956192000303,53375.21534616 2025-08-06,14:04:30.000,218,10968975,12885,0,1754489069,13001.67811452,95.07366018000175,53375.32714008001 2025-08-06,14:04:31.000,218,10968930,13045,0,1754489070,13001.69158713999,95.05956192000303,53375.27823024001 2025-08-06,14:04:32.000,218,10968976,12685,0,1754489071,13001.664641899995,95.05956192000303,53375.27124312 2025-08-06,14:04:33.000,218,10968971,12605,0,1754489072,13001.69832345,95.11595495999791,53375.27124312 2025-08-06,14:04:34.000,218,10968949,12765,0,1754489073,13001.65790559,95.10890582999855,53375.285217360004 2025-08-06,14:04:35.000,218,10968942,12885,0,1754489074,13001.705059759995,95.08775844000047,53375.27124312 2025-08-06,14:04:36.000,218,10968922,12805,0,1754489075,13001.705059759995,95.10890582999855,53375.27823024001 2025-08-06,14:04:37.000,218,10968926,12925,0,1754489076,13001.69832345,95.14415148000262,53375.24329464 2025-08-06,14:04:38.000,218,10968958,12765,0,1754489077,13001.684850829995,95.1652988700007,53375.29220448 2025-08-06,14:04:39.000,218,10968982,12645,0,1754489078,13001.71179606999,95.15120061000198,53375.306178720006 2025-08-06,14:04:40.000,218,10968977,13005,0,1754489079,13001.705059759995,95.15824974000134,53375.285217360004 2025-08-06,14:04:41.000,218,10968974,12685,0,1754489080,13001.67137820999,95.20759365000413,53375.31316584 2025-08-06,14:04:42.000,218,10968984,12805,0,1754489081,13001.69158713999,95.20759365000413,53375.22932040001 2025-08-06,14:04:43.000,218,10968900,12845,0,1754489082,13001.67137820999,95.21464278000349,53375.25028176001 2025-08-06,14:04:44.000,218,10968937,12765,0,1754489083,13001.65790559,95.2287410400022,53375.25726888001 2025-08-06,14:04:45.000,218,10968929,12685,0,1754489084,13001.65790559,95.24283930000092,53375.264256 2025-08-06,14:04:46.000,218,10968961,12925,0,1754489085,13001.65116927999,95.27808494999772,53375.32015296 2025-08-06,14:04:47.000,218,10968975,13005,0,1754489086,13001.61748773,95.30628147000243,53375.25726888001 2025-08-06,14:04:48.000,218,10968949,12845,0,1754489087,13001.624224039995,95.27808494999772,53375.27823024001 2025-08-06,14:04:49.000,218,10968969,12725,0,1754489088,13001.59054248999,95.263986689999,53375.22233328 2025-08-06,14:04:50.000,218,10968972,12885,0,1754489089,13001.57706987,95.29923234000307,53375.306178720006 2025-08-06,14:04:51.000,218,10968960,13165,0,1754489090,13001.55686094,95.31333060000179,53375.31316584 2025-08-06,14:04:52.000,218,10968954,12885,0,1754489091,13001.543388319995,95.30628147000243,53375.264256 2025-08-06,14:04:53.000,218,10968999,13125,0,1754489092,13001.482761529995,95.29923234000307,53375.285217360004 2025-08-06,14:04:54.000,218,10968930,12925,0,1754489093,13001.462552599995,95.31333060000179,53375.285217360004 2025-08-06,14:04:55.000,218,10968972,12765,0,1754489094,13001.49623415,95.31333060000179,53375.25726888001 2025-08-06,14:04:56.000,218,10968981,12965,0,1754489095,13001.44907997999,95.34152711999923,53375.3341272 2025-08-06,14:04:57.000,218,10968941,12885,0,1754489096,13001.44907997999,95.36972364000394,53375.27124312 2025-08-06,14:04:58.000,218,10968966,12685,0,1754489097,13001.42887104999,95.34857624999859,53375.236307520005 2025-08-06,14:04:59.000,218,10968949,12845,0,1754489098,13001.3951895,95.34152711999923,53375.264256 2025-08-06,14:05:00.000,218,10968971,12965,0,1754489099,13001.32782639999,95.36267451000458,53375.22233328 2025-08-06,14:05:01.000,218,10968940,12925,0,1754489100,13001.314353779999,95.34857624999859,53375.22233328 2025-08-06,14:05:02.000,218,10968965,12925,0,1754489101,13001.294144849999,95.40496929000074,53375.24329464 2025-08-06,14:05:03.000,218,10968969,12645,0,1754489102,13001.341299019994,95.38382190000266,53375.27124312 2025-08-06,14:05:04.000,218,10969000,12605,0,1754489103,13001.280672229994,95.38382190000266,53375.27124312 2025-08-06,14:05:05.000,218,10968976,12965,0,1754489104,13001.253726989999,95.39087103000202,53375.20835904001 2025-08-06,14:05:06.000,218,10968963,13005,0,1754489105,13001.233518059998,95.4120184200001,53375.29220448 2025-08-06,14:05:07.000,218,10968981,12685,0,1754489106,13001.172891269998,95.39792016000138,53375.264256 2025-08-06,14:05:08.000,218,10968977,12765,0,1754489107,13001.159418649993,95.44726407000417,53375.285217360004 2025-08-06,14:05:09.000,218,10968962,12765,0,1754489108,13001.132473409998,95.41906754999945,53375.29220448 2025-08-06,14:05:10.000,218,10968940,12885,0,1754489109,13001.125737099988,95.45431320000353,53375.306178720006 2025-08-06,14:05:11.000,218,10968977,12765,0,1754489110,13001.065110310003,95.44021494000481,53375.264256 2025-08-06,14:05:12.000,218,10968926,12765,0,1754489111,13001.017956139993,95.48955885000032,53375.236307520005 2025-08-06,14:05:13.000,218,10968947,13005,0,1754489112,13000.977538279993,95.49660797999968,53375.236307520005 2025-08-06,14:05:14.000,218,10969016,12605,0,1754489113,13000.923647800002,95.53185363000375,53375.27823024001 2025-08-06,14:05:15.000,218,10968923,12685,0,1754489114,13000.836075769992,95.54595189000247,53375.236307520005 2025-08-06,14:05:16.000,218,10968929,12965,0,1754489115,13000.876493629992,95.58119753999927,53375.236307520005 2025-08-06,14:05:17.000,218,10968971,12965,0,1754489116,13000.836075769992,95.58119753999927,53375.25028176001 2025-08-06,14:05:18.000,218,10968967,13245,0,1754489117,13000.795657909992,95.59529579999798,53375.22233328 2025-08-06,14:05:19.000,218,10968951,12685,0,1754489118,13000.708085879996,95.61644319000334,53375.1943848 2025-08-06,14:05:20.000,218,10968929,12765,0,1754489119,13000.721558500001,95.56709928000055,53375.22233328 2025-08-06,14:05:21.000,218,10968975,12685,0,1754489120,13000.681140640001,95.60939406000398,53375.1943848 2025-08-06,14:05:22.000,218,10968994,12965,0,1754489121,13000.62051385,95.6234923200027,53375.21534616 2025-08-06,14:05:23.000,218,10968985,13045,0,1754489122,13000.593568609991,95.60234493000462,53375.20835904001 2025-08-06,14:05:24.000,218,10968974,12965,0,1754489123,13000.55988706,95.63054145000206,53375.20835904001 2025-08-06,14:05:25.000,218,10968970,12805,0,1754489124,13000.566623369996,95.60939406000398,53375.21534616 2025-08-06,14:05:26.000,218,10968998,12525,0,1754489125,13000.546414439996,95.60234493000462,53375.25028176001 2025-08-06,14:05:27.000,218,10968961,12765,0,1754489126,13000.505996579996,95.5741484099999,53375.18041056001 2025-08-06,14:05:28.000,218,10968940,12605,0,1754489127,13000.47905134,95.56005015000119,53375.15246208 2025-08-06,14:05:29.000,218,10968991,12845,0,1754489128,13000.47231502999,95.55300102000183,53375.1943848 2025-08-06,14:05:30.000,218,10968993,12965,0,1754489129,13000.45884241,95.58824666999863,53375.14547496 2025-08-06,14:05:31.000,218,10968914,12605,0,1754489130,13000.485787649995,95.59529579999798,53375.18041056001 2025-08-06,14:05:32.000,218,10968960,13045,0,1754489131,13000.485787649995,95.6234923200027,53375.13150072001 2025-08-06,14:05:33.000,218,10968997,12765,0,1754489132,13000.47231502999,95.58824666999863,53375.1943848 2025-08-06,14:05:34.000,218,10968998,12445,0,1754489133,13000.49926027,95.60939406000398,53375.20137192 2025-08-06,14:05:35.000,218,10968980,12685,0,1754489134,13000.47905134,95.58824666999863,53375.18041056001 2025-08-06,14:05:36.000,218,10968988,12925,0,1754489135,13000.49926027,95.56005015000119,53375.1245136 2025-08-06,14:05:37.000,218,10968961,12885,0,1754489136,13000.5194692,95.59529579999798,53375.117526480004 2025-08-06,14:05:38.000,218,10968970,12965,0,1754489137,13000.55315074999,95.56709928000055,53375.138487840006 2025-08-06,14:05:39.000,218,10968957,12965,0,1754489138,13000.546414439996,95.55300102000183,53375.117526480004 2025-08-06,14:05:40.000,218,10968981,12765,0,1754489139,13000.55988706,95.53890276000311,53375.15246208 2025-08-06,14:05:41.000,218,10969006,13085,0,1754489140,13000.55988706,95.53890276000311,53375.10355224 2025-08-06,14:05:42.000,218,10968954,12965,0,1754489141,13000.546414439996,95.50365710999904,53375.10355224 2025-08-06,14:05:43.000,218,10968966,12805,0,1754489142,13000.58009599,95.53185363000375,53375.138487840006 2025-08-06,14:05:44.000,218,10968973,12965,0,1754489143,13000.53967813,95.5107062399984,53375.138487840006 2025-08-06,14:05:45.000,218,10968931,12965,0,1754489144,13000.566623369996,95.53185363000375,53375.08957800001 2025-08-06,14:05:46.000,218,10969020,13125,0,1754489145,13000.526205509996,95.48955885000032,53375.068616640005 2025-08-06,14:05:47.000,218,10968949,12925,0,1754489146,13000.58009599,95.49660797999968,53375.07560376 2025-08-06,14:05:48.000,218,10968955,12925,0,1754489147,13000.546414439996,95.48250972000096,53375.07560376 2025-08-06,14:05:49.000,218,10968998,12885,0,1754489148,13000.566623369996,95.50365710999904,53375.068616640005 2025-08-06,14:05:50.000,218,10968989,13125,0,1754489149,13000.55988706,95.48250972000096,53375.0546424 2025-08-06,14:05:51.000,218,10968976,12845,0,1754489150,13000.566623369996,95.48250972000096,53375.068616640005 2025-08-06,14:05:52.000,218,10968934,12965,0,1754489151,13000.58009599,95.49660797999968,53375.09656512 2025-08-06,14:05:53.000,218,10968978,13005,0,1754489152,13000.546414439996,95.48955885000032,53375.15944920001 2025-08-06,14:05:54.000,218,10968971,12965,0,1754489153,13000.58009599,95.46841146000224,53375.1245136 2025-08-06,14:05:55.000,218,10968966,12765,0,1754489154,13000.593568609991,95.49660797999968,53375.08957800001 2025-08-06,14:05:56.000,218,10968976,13045,0,1754489155,13000.55988706,95.44726407000417,53375.08259088001 2025-08-06,14:05:57.000,218,10968955,13045,0,1754489156,13000.53294181999,95.4754605900016,53375.08957800001 2025-08-06,14:05:58.000,218,10968962,12685,0,1754489157,13000.55315074999,95.48955885000032,53375.10355224 2025-08-06,14:05:59.000,218,10968969,12725,0,1754489158,13000.526205509996,95.48250972000096,53375.068616640005 2025-08-06,14:06:00.000,218,10968968,12685,0,1754489159,13000.546414439996,95.4754605900016,53375.019706800005 2025-08-06,14:06:01.000,218,10968989,13165,0,1754489160,13000.53967813,95.48955885000032,53375.02669392 2025-08-06,14:06:02.000,218,10968956,12605,0,1754489161,13000.55315074999,95.5107062399984,53374.96380984001 2025-08-06,14:06:03.000,218,10968956,12845,0,1754489162,13000.526205509996,95.45431320000353,53374.97778408 2025-08-06,14:06:04.000,218,10969003,12765,0,1754489163,13000.55315074999,95.5107062399984,53374.9847712 2025-08-06,14:06:05.000,218,10968967,12845,0,1754489164,13000.546414439996,95.46841146000224,53375.068616640005 2025-08-06,14:06:06.000,218,10968961,12725,0,1754489165,13000.573359679991,95.46136233000288,53375.0546424 2025-08-06,14:06:07.000,218,10968958,12925,0,1754489166,13000.586832299996,95.46136233000288,53374.9847712 2025-08-06,14:06:08.000,218,10968969,12965,0,1754489167,13000.593568609991,95.43316580999817,53374.97778408 2025-08-06,14:06:09.000,218,10968974,12965,0,1754489168,13000.613777539991,95.44726407000417,53374.99874544 2025-08-06,14:06:10.000,218,10969013,12805,0,1754489169,13000.62051385,95.45431320000353,53375.00573256 2025-08-06,14:06:11.000,218,10968988,12965,0,1754489170,13000.62051385,95.38382190000266,53375.019706800005 2025-08-06,14:06:12.000,218,10968945,12805,0,1754489171,13000.640722780001,95.36267451000458,53374.99874544 2025-08-06,14:06:13.000,218,10969000,12685,0,1754489172,13000.613777539991,95.3767727700033,53375.00573256 2025-08-06,14:06:14.000,218,10969033,13045,0,1754489173,13000.647459089996,95.34857624999859,53374.96380984001 2025-08-06,14:06:15.000,218,10968949,13005,0,1754489174,13000.674404329991,95.35562537999795,53374.97778408 2025-08-06,14:06:16.000,218,10968979,13125,0,1754489175,13000.681140640001,95.36267451000458,53374.92887424 2025-08-06,14:06:17.000,218,10968969,13085,0,1754489176,13000.708085879996,95.36267451000458,53374.99874544 2025-08-06,14:06:18.000,218,10969000,13045,0,1754489177,13000.721558500001,95.34857624999859,53375.019706800005 2025-08-06,14:06:19.000,218,10968977,12925,0,1754489178,13000.721558500001,95.32742886000051,53374.97778408 2025-08-06,14:06:20.000,218,10968971,12845,0,1754489179,13000.748503739997,95.34857624999859,53374.900925760005 2025-08-06,14:06:21.000,218,10968990,12965,0,1754489180,13000.782185290002,95.35562537999795,53374.92887424 2025-08-06,14:06:22.000,218,10968982,12925,0,1754489181,13000.788921599997,95.34152711999923,53374.99175832001 2025-08-06,14:06:23.000,218,10969003,12885,0,1754489182,13000.802394220002,95.35562537999795,53374.9847712 2025-08-06,14:06:24.000,218,10968988,12805,0,1754489183,13000.822603150002,95.38382190000266,53374.94284848001 2025-08-06,14:06:25.000,218,10968980,12685,0,1754489184,13000.842812080002,95.39087103000202,53374.97778408 2025-08-06,14:06:26.000,218,10968977,12965,0,1754489185,13000.889966249997,95.39087103000202,53374.97778408 2025-08-06,14:06:27.000,218,10968932,12765,0,1754489186,13000.896702559992,95.42611667999881,53375.019706800005 2025-08-06,14:06:28.000,218,10968969,12925,0,1754489187,13000.923647800002,95.46136233000288,53375.00573256 2025-08-06,14:06:29.000,218,10968954,12885,0,1754489188,13000.997747209993,95.48250972000096,53375.04066816001 2025-08-06,14:06:30.000,218,10968936,12925,0,1754489189,13001.011219829998,95.48955885000032,53375.04066816001 2025-08-06,14:06:31.000,218,10968970,13085,0,1754489190,13001.017956139993,95.51775536999776,53375.04765528 2025-08-06,14:06:32.000,218,10968981,13125,0,1754489191,13001.085319239988,95.53185363000375,53375.04765528 2025-08-06,14:06:33.000,218,10968954,13085,0,1754489192,13001.092055549998,95.51775536999776,53375.0546424 2025-08-06,14:06:34.000,218,10968965,13285,0,1754489193,13001.119000789993,95.56005015000119,53375.00573256 2025-08-06,14:06:35.000,218,10968961,12965,0,1754489194,13001.125737099988,95.59529579999798,53375.00573256 2025-08-06,14:06:36.000,218,10969006,12685,0,1754489195,13001.199836509993,95.58119753999927,53375.06162952001 2025-08-06,14:06:37.000,218,10969003,12885,0,1754489196,13001.193100199998,95.63759058000142,53375.04765528 2025-08-06,14:06:38.000,218,10968978,12925,0,1754489197,13001.226781749989,95.66578709999885,53375.09656512 2025-08-06,14:06:39.000,218,10968971,12925,0,1754489198,13001.321090089994,95.63759058000142,53375.11053936001 2025-08-06,14:06:40.000,218,10969000,12805,0,1754489199,13001.34803532999,95.65168884000013,53375.06162952001 2025-08-06,14:06:41.000,218,10968943,12805,0,1754489200,13001.36824425999,95.67988536000485,53375.15246208 2025-08-06,14:06:42.000,218,10968942,12925,0,1754489201,13001.41539843,95.67283622999821,53375.17342344 2025-08-06,14:06:43.000,218,10968976,13005,0,1754489202,13001.462552599995,95.67988536000485,53375.15246208 2025-08-06,14:06:44.000,218,10968930,12845,0,1754489203,13001.50970676999,95.6869344900042,53375.15246208 2025-08-06,14:06:45.000,218,10968953,12845,0,1754489204,13001.55012462999,95.70103275000292,53375.15246208 2025-08-06,14:06:46.000,218,10968932,12925,0,1754489205,13001.57033355999,95.70808188000228,53375.20835904001 2025-08-06,14:06:47.000,218,10969017,13005,0,1754489206,13001.624224039995,95.67283622999821,53375.16643632 2025-08-06,14:06:48.000,218,10968946,13205,0,1754489207,13001.65790559,95.70103275000292,53375.16643632 2025-08-06,14:06:49.000,218,10968968,12765,0,1754489208,13001.67811452,95.71513101000164,53375.187397680005 2025-08-06,14:06:50.000,218,10968975,12685,0,1754489209,13001.684850829995,95.722180140001,53375.25726888001 2025-08-06,14:06:51.000,218,10968998,12765,0,1754489210,13001.71853238,95.74332752999908,53375.20137192 2025-08-06,14:06:52.000,218,10968957,12805,0,1754489211,13001.745477619996,95.73627839999972,53375.29220448 2025-08-06,14:06:53.000,218,10969019,12725,0,1754489212,13001.7993681,95.74332752999908,53375.27124312 2025-08-06,14:06:54.000,218,10968958,12725,0,1754489213,13001.7993681,95.73627839999972,53375.27124312 2025-08-06,14:06:55.000,218,10968947,13005,0,1754489214,13001.81957703,95.75037665999844,53375.285217360004 2025-08-06,14:06:56.000,218,10968978,12885,0,1754489215,13001.7993681,95.75037665999844,53375.32714008001 2025-08-06,14:06:57.000,218,10968950,12685,0,1754489216,13001.853258579991,95.75037665999844,53375.27124312 2025-08-06,14:06:58.000,218,10968968,12805,0,1754489217,13001.833049649991,95.74332752999908,53375.32015296 2025-08-06,14:06:59.000,218,10968955,12765,0,1754489218,13001.83978596,95.75037665999844,53375.3341272 2025-08-06,14:07:00.000,218,10968995,13085,0,1754489219,13001.880203820001,95.76447492000443,53375.3341272 2025-08-06,14:07:01.000,218,10968983,13085,0,1754489220,13001.853258579991,95.76447492000443,53375.25726888001 2025-08-06,14:07:02.000,218,10968954,12445,0,1754489221,13001.812840719991,95.7574257899978,53375.29919160001 2025-08-06,14:07:03.000,218,10968956,12885,0,1754489222,13001.83978596,95.79972057000123,53375.32015296 2025-08-06,14:07:04.000,218,10968962,12805,0,1754489223,13001.833049649991,95.82791708999866,53375.3690628 2025-08-06,14:07:05.000,218,10968950,12965,0,1754489224,13001.826313339996,95.8208679599993,53375.38303704 2025-08-06,14:07:06.000,218,10968941,12845,0,1754489225,13001.7993681,95.8702118700021,53375.39701128001 2025-08-06,14:07:07.000,218,10968989,12965,0,1754489226,13001.77915917,95.8702118700021,53375.38303704 2025-08-06,14:07:08.000,218,10968981,12925,0,1754489227,13001.772422859991,95.89135926000017,53375.355088560005 2025-08-06,14:07:09.000,218,10968952,12845,0,1754489228,13001.785895479996,95.88431013000081,53375.37604992001 2025-08-06,14:07:10.000,218,10968965,13245,0,1754489229,13001.806104409996,95.8702118700021,53375.38303704 2025-08-06,14:07:11.000,218,10968925,12765,0,1754489230,13001.75895024,95.89840838999953,53375.38303704 2025-08-06,14:07:12.000,218,10968963,13205,0,1754489231,13001.73874131,95.88431013000081,53375.306178720006 2025-08-06,14:07:13.000,218,10968990,13005,0,1754489232,13001.77915917,95.94070317000296,53375.32015296 2025-08-06,14:07:14.000,218,10969013,13005,0,1754489233,13001.772422859991,95.90545751999889,53375.32015296 2025-08-06,14:07:15.000,218,10968997,13045,0,1754489234,13001.75221392999,95.9336540400036,53375.31316584 2025-08-06,14:07:16.000,218,10968999,13085,0,1754489235,13001.75221392999,95.95480143000168,53375.285217360004 2025-08-06,14:07:17.000,218,10968946,12685,0,1754489236,13001.77915917,96.01119447000383,53375.37604992001 2025-08-06,14:07:18.000,218,10968978,12885,0,1754489237,13001.75895024,96.01824360000319,53375.34810144001 2025-08-06,14:07:19.000,218,10969008,13005,0,1754489238,13001.745477619996,96.03939099000127,53375.37604992001 2025-08-06,14:07:20.000,218,10968967,12765,0,1754489239,13001.75221392999,96.01824360000319,53375.3690628 2025-08-06,14:07:21.000,218,10968984,12685,0,1754489240,13001.806104409996,96.07463663999806,53375.355088560005 2025-08-06,14:07:22.000,218,10968975,12845,0,1754489241,13001.81957703,96.09578403000341,53375.39701128001 2025-08-06,14:07:23.000,218,10968992,12965,0,1754489242,13001.83978596,96.09578403000341,53375.355088560005 2025-08-06,14:07:24.000,218,10968994,12965,0,1754489243,13001.81957703,96.10283316000277,53375.34111432 2025-08-06,14:07:25.000,218,10968993,12965,0,1754489244,13001.826313339996,96.14512793999893,53375.403998400005 2025-08-06,14:07:26.000,218,10968998,12925,0,1754489245,13001.900412750001,96.20857011000044,53375.36207568 2025-08-06,14:07:27.000,218,10969001,12925,0,1754489246,13001.920621680001,96.25086489000387,53375.3690628 2025-08-06,14:07:28.000,218,10968994,13125,0,1754489247,13001.893676439991,96.22266836999916,53375.34810144001 2025-08-06,14:07:29.000,218,10968931,12605,0,1754489248,13001.981248470001,96.30020879999938,53375.41098552 2025-08-06,14:07:30.000,218,10969044,12725,0,1754489249,13002.014930019992,96.30020879999938,53375.36207568 2025-08-06,14:07:31.000,218,10968993,13085,0,1754489250,13002.062084190002,96.30725792999874,53375.42495976001 2025-08-06,14:07:32.000,218,10968955,12805,0,1754489251,13002.048611569997,96.30020879999938,53375.41098552 2025-08-06,14:07:33.000,218,10968975,12805,0,1754489252,13002.075556809992,96.34250358000281,53375.39002416 2025-08-06,14:07:34.000,218,10969019,12965,0,1754489253,13002.102502050002,96.34250358000281,53375.403998400005 2025-08-06,14:07:35.000,218,10968941,12925,0,1754489254,13002.169865149997,96.35660184000153,53375.5088052 2025-08-06,14:07:36.000,218,10968966,12925,0,1754489255,13002.176601459993,96.37774922999961,53375.452908240004 2025-08-06,14:07:37.000,218,10968973,13005,0,1754489256,13002.217019319993,96.40594575000432,53375.41797264001 2025-08-06,14:07:38.000,218,10968969,12605,0,1754489257,13002.243964560002,96.40594575000432,53375.42495976001 2025-08-06,14:07:39.000,218,10968974,12805,0,1754489258,13002.264173490003,96.41299488000368,53375.42495976001 2025-08-06,14:07:40.000,218,10968963,12885,0,1754489259,13002.284382419988,96.42004401000304,53375.38303704 2025-08-06,14:07:41.000,218,10969008,13005,0,1754489260,13002.331536589998,96.4623387899992,53375.42495976001 2025-08-06,14:07:42.000,218,10968957,12805,0,1754489261,13002.345009209988,96.45528965999983,53375.403998400005 2025-08-06,14:07:43.000,218,10968963,12885,0,1754489262,13002.378690759993,96.47643704999791,53375.39701128001 2025-08-06,14:07:44.000,218,10969025,13165,0,1754489263,13002.446053859989,96.49758444000327,53375.48085672 2025-08-06,14:07:45.000,218,10968940,13045,0,1754489264,13002.472999099999,96.54692834999878,53375.48085672 2025-08-06,14:07:46.000,218,10969037,13045,0,1754489265,13002.553834819999,96.53283009000006,53375.50181808 2025-08-06,14:07:47.000,218,10968973,12965,0,1754489266,13002.540362199994,96.53987921999942,53375.571689280005 2025-08-06,14:07:48.000,218,10968972,12885,0,1754489267,13002.600988989994,96.54692834999878,53375.5786764 2025-08-06,14:07:49.000,218,10968982,12805,0,1754489268,13002.580780059994,96.58217400000285,53375.59265064001 2025-08-06,14:07:50.000,218,10969015,12845,0,1754489269,13002.61446161,96.58922313000221,53375.56470216001 2025-08-06,14:07:51.000,218,10968960,12605,0,1754489270,13002.661615779994,96.53283009000006,53375.63457336001 2025-08-06,14:07:52.000,218,10968993,12965,0,1754489271,13002.6750884,96.58922313000221,53375.58566352001 2025-08-06,14:07:53.000,218,10968967,12885,0,1754489272,13002.68856101999,96.624468779999,53375.641560480006 2025-08-06,14:07:54.000,218,10968972,12805,0,1754489273,13002.71550626,96.63151790999837,53375.641560480006 2025-08-06,14:07:55.000,218,10968992,12885,0,1754489274,13002.702033639995,96.64561617000436,53375.62758624 2025-08-06,14:07:56.000,218,10968962,13005,0,1754489275,13002.722242569995,96.65971443000308,53375.641560480006 2025-08-06,14:07:57.000,218,10969000,13085,0,1754489276,13002.762660429995,96.68086182000116,53375.61361200001 2025-08-06,14:07:58.000,218,10968963,13045,0,1754489277,13002.76939673999,96.66676356000244,53375.69745744 2025-08-06,14:07:59.000,218,10968996,12685,0,1754489278,13002.782869359995,96.6738126900018,53375.641560480006 2025-08-06,14:08:00.000,218,10968972,12925,0,1754489279,13002.74918780999,96.68791095000051,53375.6485476 2025-08-06,14:08:01.000,218,10968981,13005,0,1754489280,13002.79634198,96.70905833999859,53375.58566352001 2025-08-06,14:08:02.000,218,10969003,12885,0,1754489281,13002.83675984,96.71610746999795,53375.59265064001 2025-08-06,14:08:03.000,218,10968990,12805,0,1754489282,13002.79634198,96.7372548600033,53375.63457336001 2025-08-06,14:08:04.000,218,10968951,12605,0,1754489283,13002.83002352999,96.71610746999795,53375.58566352001 2025-08-06,14:08:05.000,218,10968935,12765,0,1754489284,13002.83002352999,96.69496007999987,53375.63457336001 2025-08-06,14:08:06.000,218,10968961,12605,0,1754489285,13002.83002352999,96.71610746999795,53375.620599120004 2025-08-06,14:08:07.000,218,10968973,12965,0,1754489286,13002.85696877,96.72315660000459,53375.63457336001 2025-08-06,14:08:08.000,218,10968981,12685,0,1754489287,13002.863705079995,96.70905833999859,53375.65553472 2025-08-06,14:08:09.000,218,10969009,12965,0,1754489288,13002.89738663,96.71610746999795,53375.66252184001 2025-08-06,14:08:10.000,218,10968978,12805,0,1754489289,13002.89738663,96.70200920999923,53375.66950896 2025-08-06,14:08:11.000,218,10968988,12845,0,1754489290,13002.95801342,96.72315660000459,53375.62758624 2025-08-06,14:08:12.000,218,10968988,12845,0,1754489291,13002.964749729996,96.74430399000266,53375.66950896 2025-08-06,14:08:13.000,218,10969002,12805,0,1754489292,13003.025376519996,96.73020573000395,53375.70444456 2025-08-06,14:08:14.000,218,10969007,12725,0,1754489293,13003.03884914,96.74430399000266,53375.641560480006 2025-08-06,14:08:15.000,218,10968984,13005,0,1754489294,13003.106212239996,96.75135312000202,53375.66950896 2025-08-06,14:08:16.000,218,10968950,12925,0,1754489295,13003.092739619991,96.7372548600033,53375.59963776 2025-08-06,14:08:17.000,218,10968985,13165,0,1754489296,13003.173575339992,96.7372548600033,53375.66252184001 2025-08-06,14:08:18.000,218,10968979,12765,0,1754489297,13003.193784269992,96.7725005100001,53375.66950896 2025-08-06,14:08:19.000,218,10968951,12845,0,1754489298,13003.261147370002,96.78659876999882,53375.65553472 2025-08-06,14:08:20.000,218,10968962,12885,0,1754489299,13003.254411059992,96.79364789999818,53375.66950896 2025-08-06,14:08:21.000,218,10968996,12845,0,1754489300,13003.254411059992,96.78659876999882,53375.690470320005 2025-08-06,14:08:22.000,218,10968961,12885,0,1754489301,13003.321774160002,96.80069703000481,53375.76034152001 2025-08-06,14:08:23.000,218,10968983,13045,0,1754489302,13003.355455709992,96.77954963999946,53375.73239304001 2025-08-06,14:08:24.000,218,10968996,12725,0,1754489303,13003.389137259997,96.79364789999818,53375.72540592 2025-08-06,14:08:25.000,218,10968991,12685,0,1754489304,13003.395873569993,96.78659876999882,53375.7184188 2025-08-06,14:08:26.000,218,10968989,12925,0,1754489305,13003.416082499993,96.80774616000417,53375.76732864 2025-08-06,14:08:27.000,218,10968929,12805,0,1754489306,13003.449764049998,96.78659876999882,53375.73239304001 2025-08-06,14:08:28.000,218,10968958,12765,0,1754489307,13003.490181909998,96.80774616000417,53375.68348320001 2025-08-06,14:08:29.000,218,10968958,13045,0,1754489308,13003.523863459988,96.85004094000033,53375.68348320001 2025-08-06,14:08:30.000,218,10968957,13005,0,1754489309,13003.564281319988,96.82889355000225,53375.69745744 2025-08-06,14:08:31.000,218,10969017,12925,0,1754489310,13003.584490249988,96.84299181000097,53375.71143168001 2025-08-06,14:08:32.000,218,10968969,12885,0,1754489311,13003.631644419998,96.8711883299984,53375.72540592 2025-08-06,14:08:33.000,218,10969010,12965,0,1754489312,13003.685534899989,96.86413919999904,53375.690470320005 2025-08-06,14:08:34.000,218,10968988,12885,0,1754489313,13003.732689069999,96.84299181000097,53375.74636728 2025-08-06,14:08:35.000,218,10969024,12805,0,1754489314,13003.800052169994,96.89938485000312,53375.80226424001 2025-08-06,14:08:36.000,218,10968966,12965,0,1754489315,13003.840470029994,96.90643398000248,53375.79527712 2025-08-06,14:08:37.000,218,10968970,12725,0,1754489316,13003.84720633999,96.9205322400012,53375.71143168001 2025-08-06,14:08:38.000,218,10968932,13005,0,1754489317,13003.901096819995,96.93463049999991,53375.72540592 2025-08-06,14:08:39.000,218,10968931,12885,0,1754489318,13003.97519623,96.9205322400012,53375.74636728 2025-08-06,14:08:40.000,218,10968936,12845,0,1754489319,13004.042559329995,96.9205322400012,53375.809251360006 2025-08-06,14:08:41.000,218,10968991,12845,0,1754489320,13004.05603195,96.94167962999927,53375.80226424001 2025-08-06,14:08:42.000,218,10968971,13005,0,1754489321,13004.09644981,96.96987615000398,53375.8232256 2025-08-06,14:08:43.000,218,10968959,12725,0,1754489322,13004.1570766,96.99807267000142,53375.76034152001 2025-08-06,14:08:44.000,218,10968944,13005,0,1754489323,13004.204230769996,96.97692528000334,53375.76034152001 2025-08-06,14:08:45.000,218,10968982,13005,0,1754489324,13004.17728553,96.9839744100027,53375.79527712 2025-08-06,14:08:46.000,218,10968948,12725,0,1754489325,13004.251384939991,96.9839744100027,53375.81623848 2025-08-06,14:08:47.000,218,10968949,12965,0,1754489326,13004.291802799991,96.97692528000334,53375.788290000004 2025-08-06,14:08:48.000,218,10968913,12965,0,1754489327,13004.305275419996,96.97692528000334,53375.80226424001 2025-08-06,14:08:49.000,218,10968967,12765,0,1754489328,13004.332220659991,96.9839744100027,53375.8930968 2025-08-06,14:08:50.000,218,10968964,12885,0,1754489329,13004.392847449992,96.97692528000334,53375.92104528001 2025-08-06,14:08:51.000,218,10968999,12605,0,1754489330,13004.386111139997,96.99102354000206,53375.788290000004 2025-08-06,14:08:52.000,218,10968930,12725,0,1754489331,13004.372638519992,96.99102354000206,53375.79527712 2025-08-06,14:08:53.000,218,10968973,13005,0,1754489332,13004.466946859997,96.96987615000398,53375.76732864 2025-08-06,14:08:54.000,218,10968905,12925,0,1754489333,13004.460210550002,96.94872875999863,53375.8232256 2025-08-06,14:08:55.000,218,10968964,12645,0,1754489334,13004.493892099992,96.96282702000462,53375.83021272001 2025-08-06,14:08:56.000,218,10968966,12805,0,1754489335,13004.493892099992,96.95577788999799,53375.788290000004 2025-08-06,14:08:57.000,218,10968987,12965,0,1754489336,13004.487155789997,96.92758137000055,53375.809251360006 2025-08-06,14:08:58.000,218,10968973,12925,0,1754489337,13004.487155789997,96.93463049999991,53375.79527712 2025-08-06,14:08:59.000,218,10968962,12845,0,1754489338,13004.493892099992,96.94872875999863,53375.83021272001 2025-08-06,14:09:00.000,218,10969014,12685,0,1754489339,13004.514101029992,96.92758137000055,53375.83719984 2025-08-06,14:09:01.000,218,10968939,13005,0,1754489340,13004.493892099992,96.95577788999799,53375.73239304001 2025-08-06,14:09:02.000,218,10968988,12925,0,1754489341,13004.527573649997,96.94167962999927,53375.79527712 2025-08-06,14:09:03.000,218,10968923,12925,0,1754489342,13004.520837340002,96.96987615000398,53375.80226424001 2025-08-06,14:09:04.000,218,10968964,12805,0,1754489343,13004.534309959992,96.93463049999991,53375.788290000004 2025-08-06,14:09:05.000,218,10968977,12885,0,1754489344,13004.520837340002,96.96987615000398,53375.78130288001 2025-08-06,14:09:06.000,218,10968951,12805,0,1754489345,13004.561255200002,96.93463049999991,53375.74636728 2025-08-06,14:09:07.000,218,10968961,13085,0,1754489346,13004.547782579997,96.94167962999927,53375.74636728 2025-08-06,14:09:08.000,218,10968980,12965,0,1754489347,13004.520837340002,96.89938485000312,53375.788290000004 2025-08-06,14:09:09.000,218,10968965,12645,0,1754489348,13004.561255200002,96.89938485000312,53375.78130288001 2025-08-06,14:09:10.000,218,10968973,12965,0,1754489349,13004.574727819992,96.89938485000312,53375.77431576 2025-08-06,14:09:11.000,218,10968963,12805,0,1754489350,13004.554518889992,96.85709006999969,53375.7184188 2025-08-06,14:09:12.000,218,10968959,12765,0,1754489351,13004.567991509997,96.83594268000161,53375.74636728 2025-08-06,14:09:13.000,218,10968969,12925,0,1754489352,13004.594936749992,96.84299181000097,53375.76732864 2025-08-06,14:09:14.000,218,10968962,12925,0,1754489353,13004.601673060002,96.7725005100001,53375.73239304001 2025-08-06,14:09:15.000,218,10968970,12765,0,1754489354,13004.615145679993,96.79364789999818,53375.739380160005 2025-08-06,14:09:16.000,218,10968978,12965,0,1754489355,13004.581464130002,96.70905833999859,53375.77431576 2025-08-06,14:09:17.000,218,10968957,12845,0,1754489356,13004.601673060002,96.66676356000244,53375.72540592 2025-08-06,14:09:18.000,218,10968951,12765,0,1754489357,13004.608409369997,96.66676356000244,53375.77431576 2025-08-06,14:09:19.000,218,10968971,12685,0,1754489358,13004.621881990002,96.61741964999965,53375.80226424001 2025-08-06,14:09:20.000,218,10969013,13005,0,1754489359,13004.642090920002,96.58922313000221,53375.81623848 2025-08-06,14:09:21.000,218,10968919,12725,0,1754489360,13004.669036159998,96.55397747999814,53375.77431576 2025-08-06,14:09:22.000,218,10968995,13005,0,1754489361,13004.689245089998,96.54692834999878,53375.73239304001 2025-08-06,14:09:23.000,218,10968937,12765,0,1754489362,13004.689245089998,96.5257809600007,53375.75335440001 2025-08-06,14:09:24.000,218,10968995,12805,0,1754489363,13004.709454019998,96.4905353100039,53375.739380160005 2025-08-06,14:09:25.000,218,10968979,12845,0,1754489364,13004.709454019998,96.45528965999983,53375.73239304001 2025-08-06,14:09:26.000,218,10968974,12965,0,1754489365,13004.709454019998,96.44119140000112,53375.77431576 2025-08-06,14:09:27.000,218,10968995,13125,0,1754489366,13004.702717710003,96.39889661999769,53375.76732864 2025-08-06,14:09:28.000,218,10968951,12765,0,1754489367,13004.743135569988,96.39184748999833,53375.72540592 2025-08-06,14:09:29.000,218,10969010,12845,0,1754489368,13004.743135569988,96.37070010000025,53375.75335440001 2025-08-06,14:09:30.000,218,10968951,13005,0,1754489369,13004.803762359988,96.34250358000281,53375.77431576 2025-08-06,14:09:31.000,218,10968966,12965,0,1754489370,13004.830707599998,96.33545445000345,53375.788290000004 2025-08-06,14:09:32.000,218,10968947,12885,0,1754489371,13004.797026049993,96.33545445000345,53375.739380160005 2025-08-06,14:09:33.000,218,10968957,13125,0,1754489372,13004.810498669998,96.3143070599981,53375.77431576 2025-08-06,14:09:34.000,218,10968992,12925,0,1754489373,13004.837443909993,96.2790614100013,53375.77431576 2025-08-06,14:09:35.000,218,10968942,12605,0,1754489374,13004.823971289989,96.25086489000387,53375.78130288001 2025-08-06,14:09:36.000,218,10968964,12805,0,1754489375,13004.891334389999,96.26496315000259,53375.80226424001 2025-08-06,14:09:37.000,218,10968932,12845,0,1754489376,13004.850916529998,96.2790614100013,53375.788290000004 2025-08-06,14:09:38.000,218,10968935,12965,0,1754489377,13004.857652839994,96.24381576000451,53375.81623848 2025-08-06,14:09:39.000,218,10968985,13005,0,1754489378,13004.864389149989,96.22266836999916,53375.77431576 2025-08-06,14:09:40.000,218,10968977,12925,0,1754489379,13004.837443909993,96.22971749999851,53375.79527712 2025-08-06,14:09:41.000,218,10968942,12925,0,1754489380,13004.850916529998,96.16627533000428,53375.809251360006 2025-08-06,14:09:42.000,218,10968970,13045,0,1754489381,13004.871125459998,96.12398055000085,53375.75335440001 2025-08-06,14:09:43.000,218,10968935,12925,0,1754489382,13004.850916529998,96.09578403000341,53375.809251360006 2025-08-06,14:09:44.000,218,10968958,13005,0,1754489383,13004.871125459998,96.0816857700047,53375.809251360006 2025-08-06,14:09:45.000,218,10968969,12885,0,1754489384,13004.904807009989,96.0816857700047,53375.83719984 2025-08-06,14:09:46.000,218,10968955,12845,0,1754489385,13004.857652839994,96.09578403000341,53375.83021272001 2025-08-06,14:09:47.000,218,10969003,13005,0,1754489386,13004.797026049993,96.07463663999806,53375.81623848 2025-08-06,14:09:48.000,218,10968950,12965,0,1754489387,13004.810498669998,96.0675875099987,53375.80226424001 2025-08-06,14:09:49.000,218,10969041,12845,0,1754489388,13004.776817119993,96.04644012000063,53375.74636728 2025-08-06,14:09:50.000,218,10968939,12925,0,1754489389,13004.763344499988,96.03939099000127,53375.73239304001 2025-08-06,14:09:51.000,218,10968956,13205,0,1754489390,13004.702717710003,96.00414534000447,53375.70444456 2025-08-06,14:09:52.000,218,10968955,13045,0,1754489391,13004.669036159998,96.01824360000319,53375.72540592 2025-08-06,14:09:53.000,218,10968953,12885,0,1754489392,13004.594936749992,96.01119447000383,53375.7184188 2025-08-06,14:09:54.000,218,10968984,13125,0,1754489393,13004.601673060002,95.9688996900004,53375.73239304001 2025-08-06,14:09:55.000,218,10968957,12885,0,1754489394,13004.547782579997,95.98299794999912,53375.72540592 2025-08-06,14:09:56.000,218,10968969,12805,0,1754489395,13004.500628410002,95.94775230000232,53375.7184188 2025-08-06,14:09:57.000,218,10968974,12885,0,1754489396,13004.453474239992,95.94775230000232,53375.66950896 2025-08-06,14:09:58.000,218,10968938,12925,0,1754489397,13004.440001620002,95.94070317000296,53375.690470320005 2025-08-06,14:09:59.000,218,10968983,13005,0,1754489398,13004.399583760001,95.87726100000145,53375.70444456 2025-08-06,14:10:00.000,218,10968942,12805,0,1754489399,13004.365902209996,95.85611361000338,53375.72540592 2025-08-06,14:10:01.000,218,10968961,12965,0,1754489400,13004.325484349996,95.8702118700021,53375.66252184001 2025-08-06,14:10:02.000,218,10968966,12725,0,1754489401,13004.278330180001,95.85611361000338,53375.63457336001 2025-08-06,14:10:03.000,218,10968971,12845,0,1754489402,13004.224439699996,95.86316274000274,53375.6485476 2025-08-06,14:10:04.000,218,10969001,12965,0,1754489403,13004.17054921999,95.8208679599993,53375.63457336001 2025-08-06,14:10:05.000,218,10968947,12885,0,1754489404,13004.143603979996,95.8208679599993,53375.61361200001 2025-08-06,14:10:06.000,218,10968977,12885,0,1754489405,13004.06950456999,95.81381882999995,53375.620599120004 2025-08-06,14:10:07.000,218,10968982,12965,0,1754489406,13004.03582302,95.79972057000123,53375.60662488 2025-08-06,14:10:08.000,218,10968971,12965,0,1754489407,13003.96845991999,95.76447492000443,53375.63457336001 2025-08-06,14:10:09.000,218,10968894,12845,0,1754489408,13003.921305749995,95.76447492000443,53375.66252184001 2025-08-06,14:10:10.000,218,10968950,12805,0,1754489409,13003.86741526999,95.77152405000379,53375.6485476 2025-08-06,14:10:11.000,218,10968930,13045,0,1754489410,13003.840470029994,95.77152405000379,53375.67649608 2025-08-06,14:10:12.000,218,10968985,12805,0,1754489411,13003.820261099994,95.7574257899978,53375.59265064001 2025-08-06,14:10:13.000,218,10968938,12805,0,1754489412,13003.779843239994,95.7574257899978,53375.62758624 2025-08-06,14:10:14.000,218,10968900,12685,0,1754489413,13003.712480139999,95.74332752999908,53375.51579232001 2025-08-06,14:10:15.000,218,10968897,12805,0,1754489414,13003.712480139999,95.722180140001,53375.54374080001 2025-08-06,14:10:16.000,218,10968984,12765,0,1754489415,13003.658589659994,95.72922927000036,53375.52976656 2025-08-06,14:10:17.000,218,10968926,12925,0,1754489416,13003.658589659994,95.72922927000036,53375.52976656 2025-08-06,14:10:18.000,218,10968924,12845,0,1754489417,13003.611435489998,95.71513101000164,53375.522779440005 2025-08-06,14:10:19.000,218,10968928,12765,0,1754489418,13003.550808699998,95.70103275000292,53375.48784384 2025-08-06,14:10:20.000,218,10968963,12805,0,1754489419,13003.564281319988,95.70808188000228,53375.51579232001 2025-08-06,14:10:21.000,218,10968942,12965,0,1754489420,13003.604699179989,95.70808188000228,53375.48085672 2025-08-06,14:10:22.000,218,10968907,12925,0,1754489421,13003.577753939993,95.67988536000485,53375.54374080001 2025-08-06,14:10:23.000,218,10968955,12605,0,1754489422,13003.564281319988,95.70103275000292,53375.51579232001 2025-08-06,14:10:24.000,218,10968966,12845,0,1754489423,13003.550808699998,95.6869344900042,53375.53675368 2025-08-06,14:10:25.000,218,10968958,12725,0,1754489424,13003.523863459988,95.70103275000292,53375.55072792 2025-08-06,14:10:26.000,218,10968961,13005,0,1754489425,13003.544072389988,95.65168884000013,53375.55072792 2025-08-06,14:10:27.000,218,10968933,12965,0,1754489426,13003.604699179989,95.64463971000077,53375.473869600006 2025-08-06,14:10:28.000,218,10968945,13165,0,1754489427,13003.550808699998,95.60939406000398,53375.473869600006 2025-08-06,14:10:29.000,218,10968978,12965,0,1754489428,13003.591226559998,95.60939406000398,53375.49483096001 2025-08-06,14:10:30.000,218,10968919,12925,0,1754489429,13003.611435489998,95.56709928000055,53375.5088052 2025-08-06,14:10:31.000,218,10968945,12845,0,1754489430,13003.638380729994,95.58119753999927,53375.46688248001 2025-08-06,14:10:32.000,218,10968937,12965,0,1754489431,13003.611435489998,95.55300102000183,53375.51579232001 2025-08-06,14:10:33.000,218,10968976,12845,0,1754489432,13003.618171799993,95.59529579999798,53375.50181808 2025-08-06,14:10:34.000,218,10969003,12965,0,1754489433,13003.645117039989,95.5741484099999,53375.5088052 2025-08-06,14:10:35.000,218,10968961,12885,0,1754489434,13003.712480139999,95.60234493000462,53375.473869600006 2025-08-06,14:10:36.000,218,10968919,12925,0,1754489435,13003.678798589994,95.59529579999798,53375.5088052 2025-08-06,14:10:37.000,218,10968926,12765,0,1754489436,13003.672062279998,95.60234493000462,53375.55771504 2025-08-06,14:10:38.000,218,10968948,12845,0,1754489437,13003.658589659994,95.60939406000398,53375.45989536 2025-08-06,14:10:39.000,218,10968982,12885,0,1754489438,13003.725952759989,95.63054145000206,53375.49483096001 2025-08-06,14:10:40.000,218,10968922,12725,0,1754489439,13003.739425379994,95.63054145000206,53375.5088052 2025-08-06,14:10:41.000,218,10968946,12605,0,1754489440,13003.725952759989,95.6234923200027,53375.438934 2025-08-06,14:10:42.000,218,10968926,12965,0,1754489441,13003.76637061999,95.63759058000142,53375.46688248001 2025-08-06,14:10:43.000,218,10968884,12805,0,1754489442,13003.76637061999,95.65168884000013,53375.53675368 2025-08-06,14:10:44.000,218,10968911,12845,0,1754489443,13003.752897999999,95.70103275000292,53375.55771504 2025-08-06,14:10:45.000,218,10968962,12885,0,1754489444,13003.779843239994,95.65873796999949,53375.522779440005 2025-08-06,14:10:46.000,218,10968961,13045,0,1754489445,13003.759634309994,95.67283622999821,53375.53675368 2025-08-06,14:10:47.000,218,10968942,13005,0,1754489446,13003.773106929999,95.70103275000292,53375.5786764 2025-08-06,14:10:48.000,218,10968934,12845,0,1754489447,13003.773106929999,95.6869344900042,53375.53675368 2025-08-06,14:10:49.000,218,10968931,12685,0,1754489448,13003.759634309994,95.70103275000292,53375.5786764 2025-08-06,14:10:50.000,218,10968924,13125,0,1754489449,13003.752897999999,95.69398362000356,53375.59265064001 2025-08-06,14:10:51.000,218,10968977,12765,0,1754489450,13003.78657954999,95.6869344900042,53375.58566352001 2025-08-06,14:10:52.000,218,10968914,12685,0,1754489451,13003.773106929999,95.67283622999821,53375.641560480006 2025-08-06,14:10:53.000,218,10968955,12725,0,1754489452,13003.78657954999,95.65873796999949,53375.5786764 2025-08-06,14:10:54.000,218,10968931,13005,0,1754489453,13003.78657954999,95.66578709999885,53375.63457336001 2025-08-06,14:10:55.000,218,10968895,13125,0,1754489454,13003.800052169994,95.66578709999885,53375.66252184001 2025-08-06,14:10:56.000,218,10968962,12805,0,1754489455,13003.773106929999,95.67283622999821,53375.68348320001 2025-08-06,14:10:57.000,218,10968977,12885,0,1754489456,13003.773106929999,95.66578709999885,53375.69745744 2025-08-06,14:10:58.000,218,10968968,12805,0,1754489457,13003.74616168999,95.63054145000206,53375.66252184001 2025-08-06,14:10:59.000,218,10968914,12965,0,1754489458,13003.752897999999,95.61644319000334,53375.690470320005 2025-08-06,14:11:00.000,218,10968986,12725,0,1754489459,13003.739425379994,95.61644319000334,53375.69745744 2025-08-06,14:11:01.000,218,10968944,12845,0,1754489460,13003.651853349998,95.59529579999798,53375.67649608 2025-08-06,14:11:02.000,218,10968968,12765,0,1754489461,13003.665325969989,95.58119753999927,53375.7184188 2025-08-06,14:11:03.000,218,10968921,12765,0,1754489462,13003.672062279998,95.55300102000183,53375.66950896 2025-08-06,14:11:04.000,218,10968900,12885,0,1754489463,13003.651853349998,95.51775536999776,53375.72540592 2025-08-06,14:11:05.000,218,10968934,12845,0,1754489464,13003.618171799993,95.50365710999904,53375.6485476 2025-08-06,14:11:06.000,218,10969009,12765,0,1754489465,13003.645117039989,95.4754605900016,53375.739380160005 2025-08-06,14:11:07.000,218,10968910,13125,0,1754489466,13003.638380729994,95.45431320000353,53375.68348320001 2025-08-06,14:11:08.000,218,10968962,12885,0,1754489467,13003.638380729994,95.41906754999945,53375.72540592 2025-08-06,14:11:09.000,218,10968958,12845,0,1754489468,13003.624908109989,95.4120184200001,53375.78130288001 2025-08-06,14:11:10.000,218,10968958,12925,0,1754489469,13003.631644419998,95.36267451000458,53375.76732864 2025-08-06,14:11:11.000,218,10968900,12965,0,1754489470,13003.638380729994,95.39087103000202,53375.79527712 2025-08-06,14:11:12.000,218,10968935,12525,0,1754489471,13003.638380729994,95.33447798999987,53375.739380160005 2025-08-06,14:11:13.000,218,10968904,12725,0,1754489472,13003.604699179989,95.32742886000051,53375.76034152001 2025-08-06,14:11:14.000,218,10968942,12925,0,1754489473,13003.597962869993,95.34152711999923,53375.7184188 2025-08-06,14:11:15.000,218,10968938,12885,0,1754489474,13003.624908109989,95.31333060000179,53375.73239304001 2025-08-06,14:11:16.000,218,10968931,12805,0,1754489475,13003.624908109989,95.32037973000115,53375.73239304001 2025-08-06,14:11:17.000,218,10968943,12965,0,1754489476,13003.604699179989,95.27103581999836,53375.71143168001 2025-08-06,14:11:18.000,218,10968960,12685,0,1754489477,13003.618171799993,95.30628147000243,53375.76732864 2025-08-06,14:11:19.000,218,10968920,12885,0,1754489478,13003.618171799993,95.31333060000179,53375.76732864 2025-08-06,14:11:20.000,218,10968922,12925,0,1754489479,13003.618171799993,95.29218321000371,53375.73239304001 2025-08-06,14:11:21.000,218,10968870,12845,0,1754489480,13003.577753939993,95.29923234000307,53375.78130288001 2025-08-06,14:11:22.000,218,10968949,12565,0,1754489481,13003.571017629998,95.32742886000051,53375.76034152001 2025-08-06,14:11:23.000,218,10968934,12765,0,1754489482,13003.604699179989,95.30628147000243,53375.7184188 2025-08-06,14:11:24.000,218,10968914,12765,0,1754489483,13003.591226559998,95.30628147000243,53375.71143168001 2025-08-06,14:11:25.000,218,10968970,12605,0,1754489484,13003.564281319988,95.30628147000243,53375.7184188 2025-08-06,14:11:26.000,218,10968919,12805,0,1754489485,13003.523863459988,95.30628147000243,53375.75335440001 2025-08-06,14:11:27.000,218,10968900,12685,0,1754489486,13003.483445600003,95.31333060000179,53375.739380160005 2025-08-06,14:11:28.000,218,10968915,12925,0,1754489487,13003.422818810002,95.30628147000243,53375.739380160005 2025-08-06,14:11:29.000,218,10968917,12925,0,1754489488,13003.395873569993,95.29923234000307,53375.69745744 2025-08-06,14:11:30.000,218,10968913,13005,0,1754489489,13003.362192020002,95.32742886000051,53375.690470320005 2025-08-06,14:11:31.000,218,10968889,12845,0,1754489490,13003.328510469997,95.35562537999795,53375.66252184001 2025-08-06,14:11:32.000,218,10968954,13005,0,1754489491,13003.321774160002,95.35562537999795,53375.65553472 2025-08-06,14:11:33.000,218,10968912,13005,0,1754489492,13003.335246779992,95.40496929000074,53375.70444456 2025-08-06,14:11:34.000,218,10968936,12925,0,1754489493,13003.281356300002,95.41906754999945,53375.7184188 2025-08-06,14:11:35.000,218,10968966,12965,0,1754489494,13003.308301539997,95.42611667999881,53375.7184188 2025-08-06,14:11:36.000,218,10968890,12845,0,1754489495,13003.261147370002,95.4120184200001,53375.67649608 2025-08-06,14:11:37.000,218,10968899,12885,0,1754489496,13003.240938440002,95.43316580999817,53375.7184188 2025-08-06,14:11:38.000,218,10968958,12925,0,1754489497,13003.200520580001,95.39792016000138,53375.71143168001 2025-08-06,14:11:39.000,218,10968902,13085,0,1754489498,13003.240938440002,95.41906754999945,53375.67649608 2025-08-06,14:11:40.000,218,10968903,13005,0,1754489499,13003.187047959997,95.44726407000417,53375.68348320001 2025-08-06,14:11:41.000,218,10968938,12965,0,1754489500,13003.153366409992,95.46136233000288,53375.71143168001 2025-08-06,14:11:42.000,218,10968957,12965,0,1754489501,13003.133157479991,95.44726407000417,53375.65553472 2025-08-06,14:11:43.000,218,10968886,12885,0,1754489502,13003.146630099996,95.45431320000353,53375.66950896 2025-08-06,14:11:44.000,218,10968887,13285,0,1754489503,13003.099475930001,95.43316580999817,53375.690470320005 2025-08-06,14:11:45.000,218,10968864,13045,0,1754489504,13003.112948549991,95.48250972000096,53375.71143168001 2025-08-06,14:11:46.000,218,10968893,12605,0,1754489505,13003.086003309996,95.46136233000288,53375.65553472 2025-08-06,14:11:47.000,218,10968933,13045,0,1754489506,13003.099475930001,95.48250972000096,53375.65553472 2025-08-06,14:11:48.000,218,10968917,12845,0,1754489507,13003.079267000001,95.48955885000032,53375.71143168001 2025-08-06,14:11:49.000,218,10968914,12925,0,1754489508,13003.052321759991,95.50365710999904,53375.65553472 2025-08-06,14:11:50.000,218,10968932,13045,0,1754489509,13003.086003309996,95.50365710999904,53375.67649608 2025-08-06,14:11:51.000,218,10968915,12805,0,1754489510,13003.052321759991,95.50365710999904,53375.620599120004 2025-08-06,14:11:52.000,218,10968863,12965,0,1754489511,13003.011903899991,95.4754605900016,53375.66252184001 2025-08-06,14:11:53.000,218,10968909,12805,0,1754489512,13002.991694969991,95.53185363000375,53375.61361200001 2025-08-06,14:11:54.000,218,10968913,13285,0,1754489513,13002.97148603999,95.56005015000119,53375.62758624 2025-08-06,14:11:55.000,218,10968877,13045,0,1754489514,13003.005167589996,95.58824666999863,53375.641560480006 2025-08-06,14:11:56.000,218,10968935,13005,0,1754489515,13002.93780449,95.60939406000398,53375.56470216001 2025-08-06,14:11:57.000,218,10968933,13125,0,1754489516,13002.93106817999,95.63054145000206,53375.53675368 2025-08-06,14:11:58.000,218,10968921,12965,0,1754489517,13002.904122939995,95.63759058000142,53375.52976656 2025-08-06,14:11:59.000,218,10968941,12925,0,1754489518,13002.87044138999,95.66578709999885,53375.59963776 2025-08-06,14:12:00.000,218,10968975,12805,0,1754489519,13002.89738663,95.67988536000485,53375.63457336001 2025-08-06,14:12:01.000,218,10968944,12925,0,1754489520,13002.85696877,95.67988536000485,53375.58566352001 2025-08-06,14:12:02.000,218,10968910,12805,0,1754489521,13002.843496149995,95.73627839999972,53375.63457336001 2025-08-06,14:12:03.000,218,10968957,12685,0,1754489522,13002.80981459999,95.70808188000228,53375.63457336001 2025-08-06,14:12:04.000,218,10968947,13085,0,1754489523,13002.81655091,95.73627839999972,53375.5786764 2025-08-06,14:12:05.000,218,10968908,12605,0,1754489524,13002.742451499995,95.76447492000443,53375.59963776 2025-08-06,14:12:06.000,218,10968911,13005,0,1754489525,13002.762660429995,95.77152405000379,53375.620599120004 2025-08-06,14:12:07.000,218,10968952,12965,0,1754489526,13002.72897887999,95.79972057000123,53375.63457336001 2025-08-06,14:12:08.000,218,10968866,12765,0,1754489527,13002.71550626,95.81381882999995,53375.5786764 2025-08-06,14:12:09.000,218,10968899,12965,0,1754489528,13002.702033639995,95.88431013000081,53375.59963776 2025-08-06,14:12:10.000,218,10968877,12645,0,1754489529,13002.68856101999,95.85611361000338,53375.59963776 2025-08-06,14:12:11.000,218,10968937,12765,0,1754489530,13002.60772529999,95.85611361000338,53375.56470216001 2025-08-06,14:12:12.000,218,10968948,13045,0,1754489531,13002.594252679999,95.86316274000274,53375.55072792 2025-08-06,14:12:13.000,218,10968935,12725,0,1754489532,13002.560571129994,95.90545751999889,53375.59963776 2025-08-06,14:12:14.000,218,10968949,12765,0,1754489533,13002.56730743999,95.94775230000232,53375.53675368 2025-08-06,14:12:15.000,218,10968928,13005,0,1754489534,13002.533625889999,95.9336540400036,53375.56470216001 2025-08-06,14:12:16.000,218,10968913,12725,0,1754489535,13002.466262789989,95.95480143000168,53375.51579232001 2025-08-06,14:12:17.000,218,10968911,12805,0,1754489536,13002.392163379998,95.91250664999825,53375.45989536 2025-08-06,14:12:18.000,218,10968912,12605,0,1754489537,13002.365218139988,95.89840838999953,53375.473869600006 2025-08-06,14:12:19.000,218,10968948,12765,0,1754489538,13002.351745519998,95.95480143000168,53375.52976656 2025-08-06,14:12:20.000,218,10968886,13045,0,1754489539,13002.338272899993,95.94775230000232,53375.43194688 2025-08-06,14:12:21.000,218,10968905,12925,0,1754489540,13002.331536589998,95.94070317000296,53375.41098552 2025-08-06,14:12:22.000,218,10968908,12845,0,1754489541,13002.270909799998,95.91955578000488,53375.46688248001 2025-08-06,14:12:23.000,218,10968952,12845,0,1754489542,13002.243964560002,95.94775230000232,53375.43194688 2025-08-06,14:12:24.000,218,10968870,12805,0,1754489543,13002.243964560002,95.9336540400036,53375.39002416 2025-08-06,14:12:25.000,218,10968878,12925,0,1754489544,13002.237228249993,95.95480143000168,53375.39701128001 2025-08-06,14:12:26.000,218,10968884,13125,0,1754489545,13002.169865149997,95.94775230000232,53375.41098552 2025-08-06,14:12:27.000,218,10968855,13005,0,1754489546,13002.163128840002,95.95480143000168,53375.44592112001 2025-08-06,14:12:28.000,218,10968909,13205,0,1754489547,13002.163128840002,95.94775230000232,53375.43194688 2025-08-06,14:12:29.000,218,10968890,12565,0,1754489548,13002.129447289997,95.94070317000296,53375.34810144001 2025-08-06,14:12:30.000,218,10968886,13045,0,1754489549,13002.115974669992,95.97594881999976,53375.36207568 2025-08-06,14:12:31.000,218,10968889,13085,0,1754489550,13002.075556809992,95.94775230000232,53375.34810144001 2025-08-06,14:12:32.000,218,10968881,12765,0,1754489551,13002.129447289997,95.94070317000296,53375.39002416 2025-08-06,14:12:33.000,218,10968906,12845,0,1754489552,13002.048611569997,95.9688996900004,53375.32015296 2025-08-06,14:12:34.000,218,10968886,12685,0,1754489553,13002.048611569997,95.9336540400036,53375.3341272 2025-08-06,14:12:35.000,218,10968868,12885,0,1754489554,13002.035138949992,95.91955578000488,53375.34111432 2025-08-06,14:12:36.000,218,10968873,12725,0,1754489555,13002.041875260002,95.95480143000168,53375.38303704 2025-08-06,14:12:37.000,218,10968880,12725,0,1754489556,13002.014930019992,95.91955578000488,53375.32714008001 2025-08-06,14:12:38.000,218,10968934,12805,0,1754489557,13002.021666330002,95.91955578000488,53375.306178720006 2025-08-06,14:12:39.000,218,10968907,12965,0,1754489558,13002.035138949992,95.91250664999825,53375.25726888001 2025-08-06,14:12:40.000,218,10968910,12925,0,1754489559,13001.967775849997,95.89135926000017,53375.264256 2025-08-06,14:12:41.000,218,10968901,12805,0,1754489560,13001.947566919996,95.91955578000488,53375.21534616 2025-08-06,14:12:42.000,218,10968897,12925,0,1754489561,13001.961039540001,95.9336540400036,53375.264256 2025-08-06,14:12:43.000,218,10968931,13085,0,1754489562,13001.947566919996,95.91250664999825,53375.22932040001 2025-08-06,14:12:44.000,218,10968914,12925,0,1754489563,13001.907149059996,95.92660491000424,53375.22932040001 2025-08-06,14:12:45.000,218,10968886,12725,0,1754489564,13001.927357989996,95.91955578000488,53375.22932040001 2025-08-06,14:12:46.000,218,10968866,12965,0,1754489565,13001.920621680001,95.91250664999825,53375.236307520005 2025-08-06,14:12:47.000,218,10968923,12845,0,1754489566,13001.907149059996,95.91955578000488,53375.20137192 2025-08-06,14:12:48.000,218,10968933,12925,0,1754489567,13001.913885369991,95.91250664999825,53375.21534616 2025-08-06,14:12:49.000,218,10968911,12925,0,1754489568,13001.907149059996,95.89840838999953,53375.15246208 2025-08-06,14:12:50.000,218,10968871,12605,0,1754489569,13001.900412750001,95.92660491000424,53375.14547496 2025-08-06,14:12:51.000,218,10968856,12805,0,1754489570,13001.873467509991,95.92660491000424,53375.22233328 2025-08-06,14:12:52.000,218,10968924,12725,0,1754489571,13001.846522269996,95.90545751999889,53375.21534616 2025-08-06,14:12:53.000,218,10968848,12885,0,1754489572,13001.806104409996,95.91250664999825,53375.13150072001 2025-08-06,14:12:54.000,218,10968884,12965,0,1754489573,13001.81957703,95.91250664999825,53375.15246208 2025-08-06,14:12:55.000,218,10968871,13045,0,1754489574,13001.833049649991,95.9336540400036,53375.138487840006 2025-08-06,14:12:56.000,218,10968903,12965,0,1754489575,13001.806104409996,95.94070317000296,53375.07560376 2025-08-06,14:12:57.000,218,10968924,12645,0,1754489576,13001.806104409996,95.94070317000296,53375.06162952001 2025-08-06,14:12:58.000,218,10968949,12725,0,1754489577,13001.785895479996,95.92660491000424,53375.08259088001 2025-08-06,14:12:59.000,218,10968874,12805,0,1754489578,13001.826313339996,95.9336540400036,53375.07560376 2025-08-06,14:13:00.000,218,10968857,12845,0,1754489579,13001.846522269996,95.89840838999953,53375.117526480004 2025-08-06,14:13:01.000,218,10968907,12765,0,1754489580,13001.83978596,95.90545751999889,53375.04765528 2025-08-06,14:13:02.000,218,10968893,12845,0,1754489581,13001.833049649991,95.90545751999889,53375.1245136 2025-08-06,14:13:03.000,218,10968882,12965,0,1754489582,13001.81957703,95.91955578000488,53375.1245136 2025-08-06,14:13:04.000,218,10968949,12605,0,1754489583,13001.81957703,95.89135926000017,53375.13150072001 2025-08-06,14:13:05.000,218,10968948,12765,0,1754489584,13001.83978596,95.96185056000104,53375.03368104 2025-08-06,14:13:06.000,218,10968904,12605,0,1754489585,13001.833049649991,95.97594881999976,53375.1245136 2025-08-06,14:13:07.000,218,10968905,12685,0,1754489586,13001.81957703,95.94070317000296,53375.06162952001 2025-08-06,14:13:08.000,218,10968901,12925,0,1754489587,13001.81957703,95.91250664999825,53375.06162952001 2025-08-06,14:13:09.000,218,10968920,12965,0,1754489588,13001.83978596,95.94070317000296,53375.04066816001 2025-08-06,14:13:10.000,218,10968901,12605,0,1754489589,13001.833049649991,95.9336540400036,53375.08259088001 2025-08-06,14:13:11.000,218,10968913,12925,0,1754489590,13001.83978596,95.94070317000296,53375.04066816001 2025-08-06,14:13:12.000,218,10968939,13205,0,1754489591,13001.853258579991,95.90545751999889,53375.11053936001 2025-08-06,14:13:13.000,218,10968857,13005,0,1754489592,13001.83978596,95.91955578000488,53375.068616640005 2025-08-06,14:13:14.000,218,10968902,13125,0,1754489593,13001.81957703,95.90545751999889,53375.08957800001 2025-08-06,14:13:15.000,218,10968967,12845,0,1754489594,13001.833049649991,95.89840838999953,53375.04765528 2025-08-06,14:13:16.000,218,10968874,12765,0,1754489595,13001.886940129996,95.89135926000017,53375.13150072001 2025-08-06,14:13:17.000,218,10968911,12965,0,1754489596,13001.83978596,95.88431013000081,53375.06162952001 2025-08-06,14:13:18.000,218,10968903,12845,0,1754489597,13001.859994890001,95.84201535000466,53374.9847712 2025-08-06,14:13:19.000,218,10968926,12805,0,1754489598,13001.866731199996,95.87726100000145,53375.01271968001 2025-08-06,14:13:20.000,218,10968927,13205,0,1754489599,13001.83978596,95.85611361000338,53375.00573256 2025-08-06,14:13:21.000,218,10968913,12845,0,1754489600,13001.866731199996,95.81381882999995,53374.92188712001 2025-08-06,14:13:22.000,218,10968887,12805,0,1754489601,13001.886940129996,95.8208679599993,53374.99874544 2025-08-06,14:13:23.000,218,10968868,12645,0,1754489602,13001.900412750001,95.79972057000123,53375.01271968001 2025-08-06,14:13:24.000,218,10968957,12565,0,1754489603,13001.934094299992,95.79972057000123,53374.92887424 2025-08-06,14:13:25.000,218,10968918,12885,0,1754489604,13001.900412750001,95.78562231000251,53374.92887424 2025-08-06,14:13:26.000,218,10968920,13085,0,1754489605,13001.880203820001,95.7574257899978,53374.949835600004 2025-08-06,14:13:27.000,218,10968864,12845,0,1754489606,13001.886940129996,95.76447492000443,53374.92188712001 2025-08-06,14:13:28.000,218,10968914,12845,0,1754489607,13001.907149059996,95.75037665999844,53374.91490000001 2025-08-06,14:13:29.000,218,10968927,12925,0,1754489608,13001.920621680001,95.70808188000228,53374.90791288 2025-08-06,14:13:30.000,218,10968893,12965,0,1754489609,13001.859994890001,95.722180140001,53374.87297728001 2025-08-06,14:13:31.000,218,10968934,12765,0,1754489610,13001.900412750001,95.69398362000356,53374.94284848001 2025-08-06,14:13:32.000,218,10968881,12845,0,1754489611,13001.900412750001,95.70808188000228,53374.94284848001 2025-08-06,14:13:33.000,218,10968915,12965,0,1754489612,13001.934094299992,95.73627839999972,53374.95682272 2025-08-06,14:13:34.000,218,10968943,12965,0,1754489613,13001.947566919996,95.70103275000292,53374.93586136 2025-08-06,14:13:35.000,218,10968955,13205,0,1754489614,13001.934094299992,95.67283622999821,53374.93586136 2025-08-06,14:13:36.000,218,10968915,12765,0,1754489615,13001.947566919996,95.65168884000013,53374.92887424 2025-08-06,14:13:37.000,218,10968866,12965,0,1754489616,13001.954303229992,95.65873796999949,53374.92188712001 2025-08-06,14:13:38.000,218,10968896,12925,0,1754489617,13001.967775849997,95.60939406000398,53374.94284848001 2025-08-06,14:13:39.000,218,10968893,12845,0,1754489618,13001.954303229992,95.63759058000142,53374.89393864001 2025-08-06,14:13:40.000,218,10968909,12925,0,1754489619,13001.974512159992,95.60234493000462,53374.85900304 2025-08-06,14:13:41.000,218,10968902,12845,0,1754489620,13001.967775849997,95.61644319000334,53374.93586136 2025-08-06,14:13:42.000,218,10968937,12845,0,1754489621,13001.974512159992,95.58824666999863,53374.89393864001 2025-08-06,14:13:43.000,218,10968879,12765,0,1754489622,13001.987984779997,95.53890276000311,53374.90791288 2025-08-06,14:13:44.000,218,10968904,12765,0,1754489623,13001.987984779997,95.5248045000044,53374.87297728001 2025-08-06,14:13:45.000,218,10968924,12765,0,1754489624,13002.001457400002,95.50365710999904,53374.8799644 2025-08-06,14:13:46.000,218,10968912,12885,0,1754489625,13002.008193709997,95.51775536999776,53374.82406744001 2025-08-06,14:13:47.000,218,10968876,12925,0,1754489626,13002.055347879992,95.44726407000417,53374.85900304 2025-08-06,14:13:48.000,218,10968943,12805,0,1754489627,13002.028402639997,95.44021494000481,53374.84502880001 2025-08-06,14:13:49.000,218,10968920,12805,0,1754489628,13002.048611569997,95.43316580999817,53374.782144720004 2025-08-06,14:13:50.000,218,10968897,13085,0,1754489629,13002.082293120002,95.43316580999817,53374.77515760001 2025-08-06,14:13:51.000,218,10968902,12765,0,1754489630,13002.075556809992,95.42611667999881,53374.79611896001 2025-08-06,14:13:52.000,218,10968937,12805,0,1754489631,13002.102502050002,95.39792016000138,53374.78913184 2025-08-06,14:13:53.000,218,10968942,12685,0,1754489632,13002.041875260002,95.39792016000138,53374.76118336 2025-08-06,14:13:54.000,218,10968923,12765,0,1754489633,13002.089029429997,95.40496929000074,53374.81708032 2025-08-06,14:13:55.000,218,10968887,12725,0,1754489634,13002.102502050002,95.39792016000138,53374.81708032 2025-08-06,14:13:56.000,218,10968889,12885,0,1754489635,13002.109238359997,95.35562537999795,53374.77515760001 2025-08-06,14:13:57.000,218,10968903,12845,0,1754489636,13002.129447289997,95.33447798999987,53374.76118336 2025-08-06,14:13:58.000,218,10968949,12765,0,1754489637,13002.136183599992,95.34152711999923,53374.74720912001 2025-08-06,14:13:59.000,218,10968910,12885,0,1754489638,13002.136183599992,95.31333060000179,53374.74720912001 2025-08-06,14:14:00.000,218,10968910,13045,0,1754489639,13002.142919910002,95.31333060000179,53374.71926064 2025-08-06,14:14:01.000,218,10968893,12885,0,1754489640,13002.169865149997,95.29923234000307,53374.740222 2025-08-06,14:14:02.000,218,10968889,12925,0,1754489641,13002.196810389993,95.31333060000179,53374.72624776001 2025-08-06,14:14:03.000,218,10968941,13045,0,1754489642,13002.196810389993,95.32037973000115,53374.70528640001 2025-08-06,14:14:04.000,218,10968894,13125,0,1754489643,13002.217019319993,95.29218321000371,53374.72624776001 2025-08-06,14:14:05.000,218,10968932,12845,0,1754489644,13002.176601459993,95.27808494999772,53374.74720912001 2025-08-06,14:14:06.000,218,10968925,12765,0,1754489645,13002.237228249993,95.25693755999964,53374.76118336 2025-08-06,14:14:07.000,218,10968958,12725,0,1754489646,13002.230491939998,95.23579017000156,53374.75419624001 2025-08-06,14:14:08.000,218,10968915,12965,0,1754489647,13002.210283009998,95.24283930000092,53374.76118336 2025-08-06,14:14:09.000,218,10968957,13045,0,1754489648,13002.223755630002,95.24283930000092,53374.76118336 2025-08-06,14:14:10.000,218,10968939,12965,0,1754489649,13002.217019319993,95.25693755999964,53374.74720912001 2025-08-06,14:14:11.000,218,10968913,12965,0,1754489650,13002.230491939998,95.24283930000092,53374.733234880005 2025-08-06,14:14:12.000,218,10968922,12965,0,1754489651,13002.217019319993,95.2287410400022,53374.74720912001 2025-08-06,14:14:13.000,218,10968959,13165,0,1754489652,13002.237228249993,95.23579017000156,53374.77515760001 2025-08-06,14:14:14.000,218,10968937,12765,0,1754489653,13002.217019319993,95.24988843000028,53374.72624776001 2025-08-06,14:14:15.000,218,10968952,13005,0,1754489654,13002.237228249993,95.21464278000349,53374.72624776001 2025-08-06,14:14:16.000,218,10968909,12685,0,1754489655,13002.264173490003,95.22169191000285,53374.69829928 2025-08-06,14:14:17.000,218,10968940,12965,0,1754489656,13002.250700869998,95.22169191000285,53374.740222 2025-08-06,14:14:18.000,218,10968960,12765,0,1754489657,13002.250700869998,95.19349538999813,53374.72624776001 2025-08-06,14:14:19.000,218,10968916,12845,0,1754489658,13002.270909799998,95.20759365000413,53374.74720912001 2025-08-06,14:14:20.000,218,10968880,12765,0,1754489659,13002.257437179993,95.18644625999877,53374.684325040005 2025-08-06,14:14:21.000,218,10968933,12925,0,1754489660,13002.257437179993,95.15824974000134,53374.65637656001 2025-08-06,14:14:22.000,218,10968930,12845,0,1754489661,13002.257437179993,95.14415148000262,53374.71926064 2025-08-06,14:14:23.000,218,10968877,12925,0,1754489662,13002.250700869998,95.1652988700007,53374.69829928 2025-08-06,14:14:24.000,218,10968909,12965,0,1754489663,13002.291118729998,95.15120061000198,53374.684325040005 2025-08-06,14:14:25.000,218,10968929,12765,0,1754489664,13002.243964560002,95.13710235000326,53374.71227352 2025-08-06,14:14:26.000,218,10968945,12965,0,1754489665,13002.318063969993,95.10890582999855,53374.69131216 2025-08-06,14:14:27.000,218,10968913,13285,0,1754489666,13002.291118729998,95.11595495999791,53374.740222 2025-08-06,14:14:28.000,218,10968921,12765,0,1754489667,13002.324800279988,95.10185669999919,53374.74720912001 2025-08-06,14:14:29.000,218,10968929,13045,0,1754489668,13002.331536589998,95.09480756999983,53374.733234880005 2025-08-06,14:14:30.000,218,10968948,12965,0,1754489669,13002.311327659998,95.09480756999983,53374.75419624001 2025-08-06,14:14:31.000,218,10968930,12925,0,1754489670,13002.277646109993,95.08070931000111,53374.72624776001 2025-08-06,14:14:32.000,218,10968896,12805,0,1754489671,13002.311327659998,95.08070931000111,53374.76817048 2025-08-06,14:14:33.000,218,10968919,12685,0,1754489672,13002.324800279988,95.05956192000303,53374.75419624001 2025-08-06,14:14:34.000,218,10968936,12885,0,1754489673,13002.284382419988,95.0666110500024,53374.74720912001 2025-08-06,14:14:35.000,218,10968906,12765,0,1754489674,13002.270909799998,95.05251279000368,53374.733234880005 2025-08-06,14:14:36.000,218,10968916,12845,0,1754489675,13002.304591349988,95.0172671399996,53374.71926064 2025-08-06,14:14:37.000,218,10968966,12885,0,1754489676,13002.291118729998,95.03841452999768,53374.71227352 2025-08-06,14:14:38.000,218,10968902,12845,0,1754489677,13002.297855039993,95.02431626999896,53374.72624776001 2025-08-06,14:14:39.000,218,10968927,12965,0,1754489678,13002.304591349988,95.02431626999896,53374.72624776001 2025-08-06,14:14:40.000,218,10968915,12885,0,1754489679,13002.257437179993,94.98907062000217,53374.684325040005 2025-08-06,14:14:41.000,218,10968935,12605,0,1754489680,13002.291118729998,95.03136539999832,53374.66336368 2025-08-06,14:14:42.000,218,10968897,12605,0,1754489681,13002.324800279988,95.01021801000024,53374.740222 2025-08-06,14:14:43.000,218,10968984,13045,0,1754489682,13002.338272899993,95.03136539999832,53374.6703508 2025-08-06,14:14:44.000,218,10968926,12445,0,1754489683,13002.311327659998,94.98907062000217,53374.684325040005 2025-08-06,14:14:45.000,218,10968919,12845,0,1754489684,13002.324800279988,94.9538249699981,53374.69829928 2025-08-06,14:14:46.000,218,10968920,12765,0,1754489685,13002.324800279988,94.96087410000473,53374.69131216 2025-08-06,14:14:47.000,218,10968945,12965,0,1754489686,13002.291118729998,94.94677583999874,53374.684325040005 2025-08-06,14:14:48.000,218,10968903,12765,0,1754489687,13002.297855039993,94.91153019000194,53374.64240232 2025-08-06,14:14:49.000,218,10968898,12765,0,1754489688,13002.304591349988,94.90448106000258,53374.67733792001 2025-08-06,14:14:50.000,218,10968932,12765,0,1754489689,13002.277646109993,94.87628453999787,53374.66336368 2025-08-06,14:14:51.000,218,10968926,13045,0,1754489690,13002.297855039993,94.84808802000043,53374.69131216 2025-08-06,14:14:52.000,218,10968948,12685,0,1754489691,13002.311327659998,94.79169497999828,53374.69829928 2025-08-06,14:14:53.000,218,10968936,12765,0,1754489692,13002.311327659998,94.819891500003,53374.684325040005 2025-08-06,14:14:54.000,218,10968925,12925,0,1754489693,13002.318063969993,94.819891500003,53374.684325040005 2025-08-06,14:14:55.000,218,10968933,12685,0,1754489694,13002.291118729998,94.78464584999892,53374.6703508 2025-08-06,14:14:56.000,218,10968911,12845,0,1754489695,13002.324800279988,94.79169497999828,53374.65637656001 2025-08-06,14:14:57.000,218,10968961,12725,0,1754489696,13002.291118729998,94.74235107000277,53374.70528640001 2025-08-06,14:14:58.000,218,10968888,12685,0,1754489697,13002.311327659998,94.72825281000405,53374.6703508 2025-08-06,14:14:59.000,218,10968921,12725,0,1754489698,13002.291118729998,94.74940020000213,53374.635415200006 2025-08-06,14:15:00.000,218,10968893,12925,0,1754489699,13002.264173490003,94.73530194000341,53374.64240232 2025-08-06,14:15:01.000,218,10968872,13285,0,1754489700,13002.284382419988,94.65776151000318,53374.64240232 2025-08-06,14:15:02.000,218,10968960,12845,0,1754489701,13002.243964560002,94.6718597700019,53374.55156976 2025-08-06,14:15:03.000,218,10968915,12885,0,1754489702,13002.237228249993,94.67890890000126,53374.565544000005 2025-08-06,14:15:04.000,218,10968827,12645,0,1754489703,13002.217019319993,94.66481064000254,53374.516634160005 2025-08-06,14:15:05.000,218,10968951,12925,0,1754489704,13002.176601459993,94.63661411999783,53374.48868568001 2025-08-06,14:15:06.000,218,10968908,12965,0,1754489705,13002.183337770002,94.65071238000382,53374.4956728 2025-08-06,14:15:07.000,218,10968911,13205,0,1754489706,13002.149656219997,94.60136847000103,53374.48169856 2025-08-06,14:15:08.000,218,10968900,13045,0,1754489707,13002.169865149997,94.58022108000296,53374.55855688001 2025-08-06,14:15:09.000,218,10968848,12965,0,1754489708,13002.169865149997,94.56612282000424,53374.4956728 2025-08-06,14:15:10.000,218,10968892,12965,0,1754489709,13002.142919910002,94.54497542999889,53374.48868568001 2025-08-06,14:15:11.000,218,10968897,12765,0,1754489710,13002.149656219997,94.53087717000017,53374.48868568001 2025-08-06,14:15:12.000,218,10968902,12885,0,1754489711,13002.136183599992,94.48858239000401,53374.46073720001 2025-08-06,14:15:13.000,218,10968911,12805,0,1754489712,13002.163128840002,94.51677891000145,53374.4258016 2025-08-06,14:15:14.000,218,10968906,13005,0,1754489713,13002.149656219997,94.48153326000465,53374.48169856 2025-08-06,14:15:15.000,218,10968915,12765,0,1754489714,13002.142919910002,94.43218935000186,53374.46073720001 2025-08-06,14:15:16.000,218,10968900,13085,0,1754489715,13002.109238359997,94.47448412999802,53374.43977584001 2025-08-06,14:15:17.000,218,10968916,13045,0,1754489716,13002.115974669992,94.41809109000314,53374.37689176 2025-08-06,14:15:18.000,218,10968892,12765,0,1754489717,13002.095765739992,94.4251402200025,53374.41182736001 2025-08-06,14:15:19.000,218,10968891,12765,0,1754489718,13002.095765739992,94.41809109000314,53374.39086600001 2025-08-06,14:15:20.000,218,10968861,12805,0,1754489719,13002.068820499997,94.361698050001,53374.38387888 2025-08-06,14:15:21.000,218,10968912,12805,0,1754489720,13002.095765739992,94.34759979000228,53374.37689176 2025-08-06,14:15:22.000,218,10968863,12765,0,1754489721,13002.068820499997,94.361698050001,53374.38387888 2025-08-06,14:15:23.000,218,10968872,13085,0,1754489722,13002.055347879992,94.361698050001,53374.32798192 2025-08-06,14:15:24.000,218,10968873,12845,0,1754489723,13002.089029429997,94.33350153000356,53374.36291752 2025-08-06,14:15:25.000,218,10968878,12645,0,1754489724,13002.068820499997,94.33350153000356,53374.33496904 2025-08-06,14:15:26.000,218,10968858,12965,0,1754489725,13002.095765739992,94.30530500999885,53374.36990464001 2025-08-06,14:15:27.000,218,10968923,12925,0,1754489726,13002.082293120002,94.27005936000205,53374.3559304 2025-08-06,14:15:28.000,218,10968923,12965,0,1754489727,13002.035138949992,94.27710849000141,53374.39086600001 2025-08-06,14:15:29.000,218,10968906,13045,0,1754489728,13002.068820499997,94.25596110000333,53374.38387888 2025-08-06,14:15:30.000,218,10968892,12925,0,1754489729,13002.075556809992,94.29120675000013,53374.43278872 2025-08-06,14:15:31.000,218,10968885,13245,0,1754489730,13002.062084190002,94.27710849000141,53374.37689176 2025-08-06,14:15:32.000,218,10968906,12965,0,1754489731,13002.068820499997,94.26301023000269,53374.30702056 2025-08-06,14:15:33.000,218,10968925,12685,0,1754489732,13002.055347879992,94.22071544999926,53374.33496904 2025-08-06,14:15:34.000,218,10968880,12845,0,1754489733,13002.115974669992,94.22776457999862,53374.30702056 2025-08-06,14:15:35.000,218,10968879,13005,0,1754489734,13002.082293120002,94.2136663199999,53374.32099480001 2025-08-06,14:15:36.000,218,10968868,13125,0,1754489735,13002.089029429997,94.23481370999798,53374.279072080004 2025-08-06,14:15:37.000,218,10968885,12885,0,1754489736,13002.082293120002,94.23481370999798,53374.29304632001 2025-08-06,14:15:38.000,218,10968906,12685,0,1754489737,13002.089029429997,94.19251893000182,53374.34195616001 2025-08-06,14:15:39.000,218,10968899,12965,0,1754489738,13002.089029429997,94.19251893000182,53374.34195616001 2025-08-06,14:15:40.000,218,10968898,12765,0,1754489739,13002.109238359997,94.18546980000247,53374.29304632001 2025-08-06,14:15:41.000,218,10968888,12965,0,1754489740,13002.095765739992,94.18546980000247,53374.19522664 2025-08-06,14:15:42.000,218,10968852,12765,0,1754489741,13002.055347879992,94.19956806000118,53374.20920088 2025-08-06,14:15:43.000,218,10968860,12765,0,1754489742,13002.109238359997,94.19251893000182,53374.19522664 2025-08-06,14:15:44.000,218,10968847,12925,0,1754489743,13002.109238359997,94.2136663199999,53374.23714936 2025-08-06,14:15:45.000,218,10968881,13165,0,1754489744,13002.102502050002,94.22071544999926,53374.20221376001 2025-08-06,14:15:46.000,218,10968906,12765,0,1754489745,13002.095765739992,94.24891197000397,53374.20920088 2025-08-06,14:15:47.000,218,10968904,12925,0,1754489746,13002.102502050002,94.2136663199999,53374.26509784 2025-08-06,14:15:48.000,218,10968920,13165,0,1754489747,13002.109238359997,94.24186284000461,53374.19522664 2025-08-06,14:15:49.000,218,10968915,13045,0,1754489748,13002.115974669992,94.27710849000141,53374.26509784 2025-08-06,14:15:50.000,218,10968905,13205,0,1754489749,13002.122710980002,94.22776457999862,53374.29304632001 2025-08-06,14:15:51.000,218,10968900,12885,0,1754489750,13002.089029429997,94.26301023000269,53374.29304632001 2025-08-06,14:15:52.000,218,10968887,12965,0,1754489751,13002.082293120002,94.22776457999862,53374.279072080004 2025-08-06,14:15:53.000,218,10968913,12925,0,1754489752,13002.109238359997,94.24891197000397,53374.216188 2025-08-06,14:15:54.000,218,10968908,12965,0,1754489753,13002.122710980002,94.23481370999798,53374.230162240005 2025-08-06,14:15:55.000,218,10968890,12765,0,1754489754,13002.129447289997,94.26301023000269,53374.216188 2025-08-06,14:15:56.000,218,10968938,13085,0,1754489755,13002.129447289997,94.24186284000461,53374.20221376001 2025-08-06,14:15:57.000,218,10968916,13165,0,1754489756,13002.102502050002,94.25596110000333,53374.25811072 2025-08-06,14:15:58.000,218,10968889,12965,0,1754489757,13002.089029429997,94.23481370999798,53374.22317512001 2025-08-06,14:15:59.000,218,10968909,12845,0,1754489758,13002.068820499997,94.24186284000461,53374.24413648001 2025-08-06,14:16:00.000,218,10968873,12845,0,1754489759,13002.082293120002,94.24891197000397,53374.25811072 2025-08-06,14:16:01.000,218,10968867,13125,0,1754489760,13002.021666330002,94.26301023000269,53374.230162240005 2025-08-06,14:16:02.000,218,10968860,12925,0,1754489761,13002.008193709997,94.23481370999798,53374.18823952 2025-08-06,14:16:03.000,218,10968889,12885,0,1754489762,13001.981248470001,94.2136663199999,53374.181252400005 2025-08-06,14:16:04.000,218,10968881,13045,0,1754489763,13001.987984779997,94.24891197000397,53374.20221376001 2025-08-06,14:16:05.000,218,10968879,12925,0,1754489764,13001.940830610001,94.22071544999926,53374.19522664 2025-08-06,14:16:06.000,218,10968888,13285,0,1754489765,13001.913885369991,94.18546980000247,53374.23714936 2025-08-06,14:16:07.000,218,10968895,13205,0,1754489766,13001.920621680001,94.22071544999926,53374.22317512001 2025-08-06,14:16:08.000,218,10968874,12845,0,1754489767,13001.940830610001,94.22071544999926,53374.26509784 2025-08-06,14:16:09.000,218,10968859,12765,0,1754489768,13001.893676439991,94.18546980000247,53374.25112360001 2025-08-06,14:16:10.000,218,10968866,12885,0,1754489769,13001.826313339996,94.19251893000182,53374.19522664 2025-08-06,14:16:11.000,218,10968863,13045,0,1754489770,13001.806104409996,94.16432241000439,53374.20221376001 2025-08-06,14:16:12.000,218,10968918,12805,0,1754489771,13001.73874131,94.18546980000247,53374.17426528001 2025-08-06,14:16:13.000,218,10968862,12845,0,1754489772,13001.705059759995,94.18546980000247,53374.20920088 2025-08-06,14:16:14.000,218,10968904,12645,0,1754489773,13001.644432969995,94.16432241000439,53374.216188 2025-08-06,14:16:15.000,218,10968892,12725,0,1754489774,13001.5972788,94.15727327999775,53374.1463168 2025-08-06,14:16:16.000,218,10968858,12965,0,1754489775,13001.53665201,94.08678198000416,53374.20221376001 2025-08-06,14:16:17.000,218,10968875,12765,0,1754489776,13001.48949783999,94.10088024000288,53374.132342560006 2025-08-06,14:16:18.000,218,10968880,12805,0,1754489777,13001.41539843,94.10088024000288,53374.16727816 2025-08-06,14:16:19.000,218,10968885,13045,0,1754489778,13001.401925809994,94.05153633000009,53374.16727816 2025-08-06,14:16:20.000,218,10968918,13005,0,1754489779,13001.334562709999,94.05153633000009,53374.10439408001 2025-08-06,14:16:21.000,218,10968877,13125,0,1754489780,13001.280672229994,94.02333981000265,53374.13932968 2025-08-06,14:16:22.000,218,10968913,12925,0,1754489781,13001.240254369994,94.00924155000394,53374.16029104 2025-08-06,14:16:23.000,218,10968943,12925,0,1754489782,13001.193100199998,93.99514328999794,53374.08343272001 2025-08-06,14:16:24.000,218,10968907,12845,0,1754489783,13001.092055549998,93.99514328999794,53374.09041984 2025-08-06,14:16:25.000,218,10968921,12765,0,1754489784,13001.065110310003,93.95989764000115,53374.12535544001 2025-08-06,14:16:26.000,218,10968839,13005,0,1754489785,13001.004483520002,93.95284851000179,53374.07644560001 2025-08-06,14:16:27.000,218,10968916,12965,0,1754489786,13000.970801969997,93.89645546999964,53374.06945848 2025-08-06,14:16:28.000,218,10968889,12965,0,1754489787,13000.869757319997,93.89645546999964,53373.99958728 2025-08-06,14:16:29.000,218,10968917,12845,0,1754489788,13000.842812080002,93.88235721000092,53373.9716388 2025-08-06,14:16:30.000,218,10968879,12605,0,1754489789,13000.755240049992,93.86120982000284,53373.98561304001 2025-08-06,14:16:31.000,218,10968904,12885,0,1754489790,13000.782185290002,93.85416069000348,53373.95766456001 2025-08-06,14:16:32.000,218,10968932,12765,0,1754489791,13000.714822189992,93.84006243000476,53373.943690320004 2025-08-06,14:16:33.000,218,10968874,13045,0,1754489792,13000.694613259991,93.85416069000348,53373.93670320001 2025-08-06,14:16:34.000,218,10968914,12725,0,1754489793,13000.640722780001,93.82596416999877,53373.9017676 2025-08-06,14:16:35.000,218,10968887,12925,0,1754489794,13000.660931710001,93.78366939000261,53373.92971608 2025-08-06,14:16:36.000,218,10968888,12965,0,1754489795,13000.58009599,93.77662026000326,53373.88080624 2025-08-06,14:16:37.000,218,10968890,13005,0,1754489796,13000.566623369996,93.7695711300039,53373.88080624 2025-08-06,14:16:38.000,218,10968873,13045,0,1754489797,13000.505996579996,93.7695711300039,53373.845870640005 2025-08-06,14:16:39.000,218,10968875,12965,0,1754489798,13000.51273288999,93.73432547999982,53373.87381912 2025-08-06,14:16:40.000,218,10968899,13005,0,1754489799,13000.45884241,93.68498157000431,53373.82490928 2025-08-06,14:16:41.000,218,10968896,12885,0,1754489800,13000.45210609999,93.70612896000239,53373.775999440004 2025-08-06,14:16:42.000,218,10968870,13005,0,1754489801,13000.45884241,93.69907983000303,53373.86683200001 2025-08-06,14:16:43.000,218,10968921,13005,0,1754489802,13000.445369789995,93.68498157000431,53373.82490928 2025-08-06,14:16:44.000,218,10968883,12845,0,1754489803,13000.45210609999,93.67088330999832,53373.81792216001 2025-08-06,14:16:45.000,218,10968922,13165,0,1754489804,13000.41168823999,93.63563766000152,53373.72010248001 2025-08-06,14:16:46.000,218,10968914,12885,0,1754489805,13000.39821562,93.59334287999809,53373.73407672 2025-08-06,14:16:47.000,218,10968926,13125,0,1754489806,13000.41168823999,93.57924461999937,53373.68516688 2025-08-06,14:16:48.000,218,10968918,12805,0,1754489807,13000.425160859995,93.57219549000001,53373.70612824 2025-08-06,14:16:49.000,218,10968876,12925,0,1754489808,13000.404951929995,93.54399897000258,53373.692154 2025-08-06,14:16:50.000,218,10968905,12805,0,1754489809,13000.41168823999,93.49465505999979,53373.69914112001 2025-08-06,14:16:51.000,218,10968933,12765,0,1754489810,13000.41842455,93.50170418999915,53373.66420552 2025-08-06,14:16:52.000,218,10968871,12925,0,1754489811,13000.41168823999,93.49465505999979,53373.64324416 2025-08-06,14:16:53.000,218,10968937,12685,0,1754489812,13000.404951929995,93.43121288999828,53373.67119264001 2025-08-06,14:16:54.000,218,10968895,13125,0,1754489813,13000.43189716999,93.39596724000148,53373.6572184 2025-08-06,14:16:55.000,218,10968892,12885,0,1754489814,13000.41842455,93.38891811000212,53373.61529568 2025-08-06,14:16:56.000,218,10968878,12765,0,1754489815,13000.43863348,93.39596724000148,53373.63625704 2025-08-06,14:16:57.000,218,10968942,12885,0,1754489816,13000.45884241,93.33252506999997,53373.60132144001 2025-08-06,14:16:58.000,218,10968925,12765,0,1754489817,13000.43863348,93.30432855000254,53373.5873472 2025-08-06,14:16:59.000,218,10968963,13125,0,1754489818,13000.45210609999,93.29727942000318,53373.5873472 2025-08-06,14:17:00.000,218,10968947,13165,0,1754489819,13000.45884241,93.23383725000167,53373.57337296001 2025-08-06,14:17:01.000,218,10968954,12925,0,1754489820,13000.465578719995,93.2126898600036,53373.59433432 2025-08-06,14:17:02.000,218,10968911,12765,0,1754489821,13000.53294181999,93.19154246999824,53373.53145024001 2025-08-06,14:17:03.000,218,10968923,12765,0,1754489822,13000.526205509996,93.13514943000337,53373.57337296001 2025-08-06,14:17:04.000,218,10968952,13045,0,1754489823,13000.53294181999,93.13514943000337,53373.57337296001 2025-08-06,14:17:05.000,218,10968873,12845,0,1754489824,13000.586832299996,93.0999037799993,53373.62228280001 2025-08-06,14:17:06.000,218,10968863,12725,0,1754489825,13000.633986469991,93.05055987000378,53373.608308560004 2025-08-06,14:17:07.000,218,10968906,13045,0,1754489826,13000.647459089996,93.04351074000442,53373.59433432 2025-08-06,14:17:08.000,218,10968894,12805,0,1754489827,13000.681140640001,93.03646160999779,53373.5873472 2025-08-06,14:17:09.000,218,10968866,12885,0,1754489828,13000.701349570001,92.97301944000355,53373.580360080006 2025-08-06,14:17:10.000,218,10968935,13005,0,1754489829,13000.714822189992,92.97301944000355,53373.57337296001 2025-08-06,14:17:11.000,218,10968966,12765,0,1754489830,13000.748503739997,92.95892118000484,53373.53843736 2025-08-06,14:17:12.000,218,10968900,12925,0,1754489831,13000.761976360001,92.9166264000014,53373.52446312 2025-08-06,14:17:13.000,218,10968911,12965,0,1754489832,13000.782185290002,92.94482291999884,53373.45459192001 2025-08-06,14:17:14.000,218,10968868,12885,0,1754489833,13000.822603150002,92.89547901000333,53373.440617680004 2025-08-06,14:17:15.000,218,10968900,12805,0,1754489834,13000.836075769992,92.88842988000397,53373.48254040001 2025-08-06,14:17:16.000,218,10968882,13085,0,1754489835,13000.815866839992,92.88842988000397,53373.46856616 2025-08-06,14:17:17.000,218,10968903,13005,0,1754489836,13000.842812080002,92.87433161999797,53373.42664344 2025-08-06,14:17:18.000,218,10968924,12805,0,1754489837,13000.910175179997,92.82498771000246,53373.42664344 2025-08-06,14:17:19.000,218,10968913,13085,0,1754489838,13000.916911489992,92.81088945000374,53373.45459192001 2025-08-06,14:17:20.000,218,10968890,12805,0,1754489839,13000.997747209993,92.81088945000374,53373.45459192001 2025-08-06,14:17:21.000,218,10968923,12925,0,1754489840,13000.977538279993,92.79679118999775,53373.43363056001 2025-08-06,14:17:22.000,218,10968890,12765,0,1754489841,13001.011219829998,92.80384032000438,53373.461579040006 2025-08-06,14:17:23.000,218,10968863,12845,0,1754489842,13001.051637689998,92.79679118999775,53373.46856616 2025-08-06,14:17:24.000,218,10968920,13005,0,1754489843,13001.071846619998,92.80384032000438,53373.45459192001 2025-08-06,14:17:25.000,218,10968865,12965,0,1754489844,13001.119000789993,92.77564379999967,53373.47555328 2025-08-06,14:17:26.000,218,10968884,13125,0,1754489845,13001.159418649993,92.72629989000416,53373.48254040001 2025-08-06,14:17:27.000,218,10968883,12965,0,1754489846,13001.193100199998,92.74039815000287,53373.48254040001 2025-08-06,14:17:28.000,218,10968911,13125,0,1754489847,13001.179627579993,92.7051524999988,53373.440617680004 2025-08-06,14:17:29.000,218,10968889,12765,0,1754489848,13001.253726989999,92.66285772000265,53373.461579040006 2025-08-06,14:17:30.000,218,10968890,12885,0,1754489849,13001.300881159994,92.66990685000201,53373.42664344 2025-08-06,14:17:31.000,218,10968926,12845,0,1754489850,13001.32782639999,92.63466119999794,53373.4476048 2025-08-06,14:17:32.000,218,10968910,12885,0,1754489851,13001.361507949994,92.6064646800005,53373.49651464 2025-08-06,14:17:33.000,218,10968962,13125,0,1754489852,13001.401925809994,92.59941555000114,53373.45459192001 2025-08-06,14:17:34.000,218,10968860,12685,0,1754489853,13001.45581629,92.58531729000242,53373.49651464 2025-08-06,14:17:35.000,218,10968923,13005,0,1754489854,13001.49623415,92.56416990000434,53373.47555328 2025-08-06,14:17:36.000,218,10968914,12765,0,1754489855,13001.49623415,92.56416990000434,53373.461579040006 2025-08-06,14:17:37.000,218,10968908,13045,0,1754489856,13001.53665201,92.51482599000155,53373.47555328 2025-08-06,14:17:38.000,218,10968910,12965,0,1754489857,13001.583806179995,92.50072773000284,53373.53843736 2025-08-06,14:17:39.000,218,10968877,13125,0,1754489858,13001.624224039995,92.48662947000412,53373.48952752 2025-08-06,14:17:40.000,218,10968910,12685,0,1754489859,13001.63769666,92.47253120999812,53373.510488880005 2025-08-06,14:17:41.000,218,10968882,12885,0,1754489860,13001.65790559,92.44433469000069,53373.52446312 2025-08-06,14:17:42.000,218,10968888,12725,0,1754489861,13001.71179606999,92.41613817000325,53373.50350176001 2025-08-06,14:17:43.000,218,10968895,13125,0,1754489862,13001.73874131,92.43023643000197,53373.57337296001 2025-08-06,14:17:44.000,218,10968931,12885,0,1754489863,13001.75895024,92.40908904000389,53373.510488880005 2025-08-06,14:17:45.000,218,10968912,12765,0,1754489864,13001.77915917,92.38794164999854,53373.54542448 2025-08-06,14:17:46.000,218,10968912,12725,0,1754489865,13001.7993681,92.36679426000046,53373.53843736 2025-08-06,14:17:47.000,218,10968873,12725,0,1754489866,13001.893676439991,92.38794164999854,53373.53843736 2025-08-06,14:17:48.000,218,10968883,12885,0,1754489867,13001.886940129996,92.38089251999918,53373.55241160001 2025-08-06,14:17:49.000,218,10968893,12965,0,1754489868,13001.920621680001,92.36679426000046,53373.57337296001 2025-08-06,14:17:50.000,218,10968908,12925,0,1754489869,13001.961039540001,92.38794164999854,53373.61529568 2025-08-06,14:17:51.000,218,10968878,12845,0,1754489870,13002.048611569997,92.3949907799979,53373.56638584 2025-08-06,14:17:52.000,218,10968855,12845,0,1754489871,13002.089029429997,92.3949907799979,53373.629269920006 2025-08-06,14:17:53.000,218,10968882,12805,0,1754489872,13002.089029429997,92.40203991000453,53373.629269920006 2025-08-06,14:17:54.000,218,10968883,12965,0,1754489873,13002.149656219997,92.37384338999982,53373.678179760005 2025-08-06,14:17:55.000,218,10968871,12565,0,1754489874,13002.176601459993,92.41613817000325,53373.70612824 2025-08-06,14:17:56.000,218,10968899,12765,0,1754489875,13002.257437179993,92.43728556000133,53373.71311536 2025-08-06,14:17:57.000,218,10968893,12925,0,1754489876,13002.277646109993,92.43728556000133,53373.727089600005 2025-08-06,14:17:58.000,218,10968841,12885,0,1754489877,13002.304591349988,92.4584329499994,53373.71311536 2025-08-06,14:17:59.000,218,10968902,12885,0,1754489878,13002.358481829993,92.42318730000261,53373.70612824 2025-08-06,14:18:00.000,218,10968885,12925,0,1754489879,13002.378690759993,92.47958034000476,53373.73407672 2025-08-06,14:18:01.000,218,10968915,13085,0,1754489880,13002.398899689993,92.47253120999812,53373.75503808 2025-08-06,14:18:02.000,218,10968896,12765,0,1754489881,13002.425844929989,92.45138382000005,53373.78298656 2025-08-06,14:18:03.000,218,10968937,12725,0,1754489882,13002.466262789989,92.49367860000348,53373.80394792 2025-08-06,14:18:04.000,218,10968878,13045,0,1754489883,13002.493208029999,92.49367860000348,53373.78997368001 2025-08-06,14:18:05.000,218,10968919,12765,0,1754489884,13002.513416959999,92.49367860000348,53373.78997368001 2025-08-06,14:18:06.000,218,10968900,12965,0,1754489885,13002.526889579989,92.52187512000091,53373.85984488 2025-08-06,14:18:07.000,218,10968905,12965,0,1754489886,13002.560571129994,92.52187512000091,53373.85285776 2025-08-06,14:18:08.000,218,10968926,12845,0,1754489887,13002.560571129994,92.52187512000091,53373.845870640005 2025-08-06,14:18:09.000,218,10968851,13125,0,1754489888,13002.533625889999,92.5077768600022,53373.85984488 2025-08-06,14:18:10.000,218,10968859,12925,0,1754489889,13002.540362199994,92.50072773000284,53373.85285776 2025-08-06,14:18:11.000,218,10968883,13005,0,1754489890,13002.553834819999,92.46548207999876,53373.85984488 2025-08-06,14:18:12.000,218,10968889,12685,0,1754489891,13002.56730743999,92.47958034000476,53373.8318964 2025-08-06,14:18:13.000,218,10968940,12925,0,1754489892,13002.533625889999,92.4584329499994,53373.894780480005 2025-08-06,14:18:14.000,218,10968898,13005,0,1754489893,13002.54709850999,92.45138382000005,53373.92971608 2025-08-06,14:18:15.000,218,10968886,13085,0,1754489894,13002.499944339994,92.46548207999876,53373.92971608 2025-08-06,14:18:16.000,218,10968912,12925,0,1754489895,13002.486471719989,92.42318730000261,53373.87381912 2025-08-06,14:18:17.000,218,10968892,12605,0,1754489896,13002.486471719989,92.3949907799979,53373.92272896 2025-08-06,14:18:18.000,218,10968910,13045,0,1754489897,13002.499944339994,92.40908904000389,53373.943690320004 2025-08-06,14:18:19.000,218,10968890,13125,0,1754489898,13002.486471719989,92.38794164999854,53373.964651680006 2025-08-06,14:18:20.000,218,10968931,12965,0,1754489899,13002.425844929989,92.40203991000453,53373.90875472001 2025-08-06,14:18:21.000,218,10968917,12845,0,1754489900,13002.385427069989,92.38089251999918,53373.9017676 2025-08-06,14:18:22.000,218,10968922,12725,0,1754489901,13002.345009209988,92.38089251999918,53373.92272896 2025-08-06,14:18:23.000,218,10968880,12685,0,1754489902,13002.331536589998,92.35269600000174,53373.90875472001 2025-08-06,14:18:24.000,218,10968852,12725,0,1754489903,13002.270909799998,92.30335208999895,53373.98561304001 2025-08-06,14:18:25.000,218,10968855,12925,0,1754489904,13002.257437179993,92.3244994800043,53373.943690320004 2025-08-06,14:18:26.000,218,10968968,12525,0,1754489905,13002.243964560002,92.2963029599996,53373.95067744 2025-08-06,14:18:27.000,218,10968864,12965,0,1754489906,13002.237228249993,92.30335208999895,53373.92971608 2025-08-06,14:18:28.000,218,10968867,13125,0,1754489907,13002.196810389993,92.25400818000344,53373.92971608 2025-08-06,14:18:29.000,218,10968911,12885,0,1754489908,13002.149656219997,92.30335208999895,53373.92272896 2025-08-06,14:18:30.000,218,10968893,12965,0,1754489909,13002.129447289997,92.28925383000023,53373.91574184001 2025-08-06,14:18:31.000,218,10968886,12605,0,1754489910,13002.136183599992,92.31040121999831,53373.87381912 2025-08-06,14:18:32.000,218,10968825,12725,0,1754489911,13002.048611569997,92.28925383000023,53373.86683200001 2025-08-06,14:18:33.000,218,10968882,13005,0,1754489912,13002.041875260002,92.2963029599996,53373.88779336001 2025-08-06,14:18:34.000,218,10968921,12925,0,1754489913,13002.001457400002,92.2963029599996,53373.9017676 2025-08-06,14:18:35.000,218,10968888,12925,0,1754489914,13001.981248470001,92.30335208999895,53373.88779336001 2025-08-06,14:18:36.000,218,10968897,12925,0,1754489915,13001.994721089992,92.30335208999895,53373.92272896 2025-08-06,14:18:37.000,218,10968889,12685,0,1754489916,13001.920621680001,92.31040121999831,53373.85984488 2025-08-06,14:18:38.000,218,10968926,12965,0,1754489917,13001.920621680001,92.30335208999895,53373.894780480005 2025-08-06,14:18:39.000,218,10968910,13125,0,1754489918,13001.907149059996,92.31745034999767,53373.88779336001 2025-08-06,14:18:40.000,218,10968902,12685,0,1754489919,13001.880203820001,92.31745034999767,53373.85285776 2025-08-06,14:18:41.000,218,10968905,12885,0,1754489920,13001.7993681,92.34564687000238,53373.85285776 2025-08-06,14:18:42.000,218,10968878,12885,0,1754489921,13001.826313339996,92.3244994800043,53373.86683200001 2025-08-06,14:18:43.000,218,10968897,12885,0,1754489922,13001.83978596,92.34564687000238,53373.845870640005 2025-08-06,14:18:44.000,218,10968870,12965,0,1754489923,13001.846522269996,92.31040121999831,53373.88779336001 2025-08-06,14:18:45.000,218,10968901,13045,0,1754489924,13001.833049649991,92.3244994800043,53373.87381912 2025-08-06,14:18:46.000,218,10968883,12645,0,1754489925,13001.859994890001,92.2963029599996,53373.88080624 2025-08-06,14:18:47.000,218,10968914,12965,0,1754489926,13001.846522269996,92.2963029599996,53373.91574184001 2025-08-06,14:18:48.000,218,10968928,12765,0,1754489927,13001.873467509991,92.3244994800043,53373.86683200001 2025-08-06,14:18:49.000,218,10968870,12765,0,1754489928,13001.900412750001,92.3244994800043,53373.86683200001 2025-08-06,14:18:50.000,218,10968897,12845,0,1754489929,13001.886940129996,92.30335208999895,53373.92272896 2025-08-06,14:18:51.000,218,10968881,13285,0,1754489930,13001.940830610001,92.31745034999767,53373.91574184001 2025-08-06,14:18:52.000,218,10968895,12645,0,1754489931,13001.920621680001,92.28925383000023,53373.90875472001 2025-08-06,14:18:53.000,218,10968878,13005,0,1754489932,13001.934094299992,92.2963029599996,53373.85285776 2025-08-06,14:18:54.000,218,10968886,12885,0,1754489933,13001.940830610001,92.2963029599996,53373.88779336001 2025-08-06,14:18:55.000,218,10968891,12925,0,1754489934,13001.954303229992,92.2610573100028,53373.83888352001 2025-08-06,14:18:56.000,218,10968930,13005,0,1754489935,13001.981248470001,92.25400818000344,53373.85285776 2025-08-06,14:18:57.000,218,10968885,12845,0,1754489936,13001.981248470001,92.24695905000408,53373.85984488 2025-08-06,14:18:58.000,218,10968904,12925,0,1754489937,13001.987984779997,92.21876252999937,53373.81792216001 2025-08-06,14:18:59.000,218,10968879,12925,0,1754489938,13002.021666330002,92.21876252999937,53373.78298656 2025-08-06,14:19:00.000,218,10968901,12845,0,1754489939,13002.028402639997,92.23286078999809,53373.78997368001 2025-08-06,14:19:01.000,218,10968898,13005,0,1754489940,13002.075556809992,92.23990992000472,53373.78997368001 2025-08-06,14:19:02.000,218,10968911,13045,0,1754489941,13002.082293120002,92.23990992000472,53373.78298656 2025-08-06,14:19:03.000,218,10968908,12725,0,1754489942,13002.075556809992,92.18351688000257,53373.74805096001 2025-08-06,14:19:04.000,218,10968876,13005,0,1754489943,13002.082293120002,92.19761514000129,53373.74106384001 2025-08-06,14:19:05.000,218,10968870,12765,0,1754489944,13002.149656219997,92.18351688000257,53373.796960800006 2025-08-06,14:19:06.000,218,10968890,12925,0,1754489945,13002.203546700002,92.16941862000385,53373.80394792 2025-08-06,14:19:07.000,218,10968883,12925,0,1754489946,13002.169865149997,92.16941862000385,53373.78298656 2025-08-06,14:19:08.000,218,10968925,12965,0,1754489947,13002.250700869998,92.1482712299985,53373.74106384001 2025-08-06,14:19:09.000,218,10968864,12925,0,1754489948,13002.190074079997,92.12712384000042,53373.796960800006 2025-08-06,14:19:10.000,218,10968882,12885,0,1754489949,13002.250700869998,92.13417296999978,53373.7620252 2025-08-06,14:19:11.000,218,10968900,12765,0,1754489950,13002.270909799998,92.1482712299985,53373.796960800006 2025-08-06,14:19:12.000,218,10968932,12685,0,1754489951,13002.270909799998,92.1623694900045,53373.81093504 2025-08-06,14:19:13.000,218,10968870,12805,0,1754489952,13002.324800279988,92.15532035999786,53373.78997368001 2025-08-06,14:19:14.000,218,10968905,13165,0,1754489953,13002.358481829993,92.17646775000321,53373.73407672 2025-08-06,14:19:15.000,218,10968858,13005,0,1754489954,13002.371954449998,92.15532035999786,53373.74106384001 2025-08-06,14:19:16.000,218,10968883,12845,0,1754489955,13002.338272899993,92.13417296999978,53373.72010248001 2025-08-06,14:19:17.000,218,10968923,12765,0,1754489956,13002.338272899993,92.14122209999914,53373.70612824 2025-08-06,14:19:18.000,218,10968906,12765,0,1754489957,13002.378690759993,92.09892732000299,53373.66420552 2025-08-06,14:19:19.000,218,10968875,13125,0,1754489958,13002.398899689993,92.09892732000299,53373.71311536 2025-08-06,14:19:20.000,218,10968898,12645,0,1754489959,13002.432581239998,92.12007471000106,53373.68516688 2025-08-06,14:19:21.000,218,10968872,12845,0,1754489960,13002.385427069989,92.10597645000234,53373.692154 2025-08-06,14:19:22.000,218,10968918,12805,0,1754489961,13002.412372309998,92.09187819000363,53373.71311536 2025-08-06,14:19:23.000,218,10968831,12965,0,1754489962,13002.392163379998,92.0495834100002,53373.56638584 2025-08-06,14:19:24.000,218,10968912,12725,0,1754489963,13002.385427069989,92.0495834100002,53373.62228280001 2025-08-06,14:19:25.000,218,10968921,13005,0,1754489964,13002.405635999989,92.04253428000084,53373.62228280001 2025-08-06,14:19:26.000,218,10968878,13125,0,1754489965,13002.412372309998,92.00728863000404,53373.61529568 2025-08-06,14:19:27.000,218,10968881,12965,0,1754489966,13002.398899689993,92.00023950000468,53373.64324416 2025-08-06,14:19:28.000,218,10968891,12765,0,1754489967,13002.405635999989,91.94384646000253,53373.63625704 2025-08-06,14:19:29.000,218,10968882,12885,0,1754489968,13002.398899689993,91.98614123999869,53373.62228280001 2025-08-06,14:19:30.000,218,10968867,12605,0,1754489969,13002.371954449998,91.91564993999782,53373.56638584 2025-08-06,14:19:31.000,218,10968884,13125,0,1754489970,13002.419108619993,91.91564993999782,53373.61529568 2025-08-06,14:19:32.000,218,10968889,12965,0,1754489971,13002.398899689993,91.85925690000295,53373.608308560004 2025-08-06,14:19:33.000,218,10968913,12805,0,1754489972,13002.398899689993,91.85220777000359,53373.608308560004 2025-08-06,14:19:34.000,218,10968900,12765,0,1754489973,13002.405635999989,91.82401124999888,53373.53145024001 2025-08-06,14:19:35.000,218,10968900,13045,0,1754489974,13002.419108619993,91.79581473000144,53373.5873472 2025-08-06,14:19:36.000,218,10968876,12805,0,1754489975,13002.378690759993,91.767618210004,53373.517476 2025-08-06,14:19:37.000,218,10968863,12965,0,1754489976,13002.385427069989,91.78171647000272,53373.53145024001 2025-08-06,14:19:38.000,218,10968857,13005,0,1754489977,13002.351745519998,91.71827430000121,53373.50350176001 2025-08-06,14:19:39.000,218,10968873,12965,0,1754489978,13002.351745519998,91.69712691000313,53373.47555328 2025-08-06,14:19:40.000,218,10968889,12965,0,1754489979,13002.392163379998,91.66893038999842,53373.49651464 2025-08-06,14:19:41.000,218,10968915,12685,0,1754489980,13002.385427069989,91.64778300000035,53373.48254040001 2025-08-06,14:19:42.000,218,10968888,13045,0,1754489981,13002.371954449998,91.61253735000355,53373.461579040006 2025-08-06,14:19:43.000,218,10968883,12725,0,1754489982,13002.338272899993,91.56319344000076,53373.4476048 2025-08-06,14:19:44.000,218,10968885,12965,0,1754489983,13002.351745519998,91.53499692000332,53373.35677224 2025-08-06,14:19:45.000,218,10968923,13045,0,1754489984,13002.331536589998,91.52794779000396,53373.391707840005 2025-08-06,14:19:46.000,218,10968855,12885,0,1754489985,13002.358481829993,91.49270213999989,53373.33581088001 2025-08-06,14:19:47.000,218,10968924,12845,0,1754489986,13002.351745519998,91.48565301000053,53373.35677224 2025-08-06,14:19:48.000,218,10968890,12685,0,1754489987,13002.345009209988,91.44335823000438,53373.32882376 2025-08-06,14:19:49.000,218,10968879,12965,0,1754489988,13002.351745519998,91.42221083999902,53373.36375936001 2025-08-06,14:19:50.000,218,10968884,12805,0,1754489989,13002.324800279988,91.37286693000351,53373.33581088001 2025-08-06,14:19:51.000,218,10968866,13125,0,1754489990,13002.365218139988,91.36581780000415,53373.31484952001 2025-08-06,14:19:52.000,218,10968883,12965,0,1754489991,13002.345009209988,91.33762127999944,53373.34978512 2025-08-06,14:19:53.000,218,10968850,13085,0,1754489992,13002.338272899993,91.33057215000008,53373.30087528 2025-08-06,14:19:54.000,218,10968888,12845,0,1754489993,13002.318063969993,91.28122824000457,53373.293888160006 2025-08-06,14:19:55.000,218,10968858,12925,0,1754489994,13002.277646109993,91.25303171999985,53373.272926800004 2025-08-06,14:19:56.000,218,10968852,13165,0,1754489995,13002.304591349988,91.23893346000114,53373.293888160006 2025-08-06,14:19:57.000,218,10968828,12725,0,1754489996,13002.304591349988,91.23188433000178,53373.25196544 2025-08-06,14:19:58.000,218,10968883,13125,0,1754489997,13002.291118729998,91.22483520000242,53373.28690104001 2025-08-06,14:19:59.000,218,10968899,12925,0,1754489998,13002.250700869998,91.18254041999899,53373.244978320006 2025-08-06,14:20:00.000,218,10968841,12925,0,1754489999,13002.264173490003,91.15434390000155,53373.244978320006 2025-08-06,14:20:01.000,218,10968850,12925,0,1754490000,13002.250700869998,91.12614738000411,53373.23799120001 2025-08-06,14:20:02.000,218,10968850,12605,0,1754490001,13002.264173490003,91.0979508599994,53373.25196544 2025-08-06,14:20:03.000,218,10968886,12805,0,1754490002,13002.243964560002,91.06975434000196,53373.23100408 2025-08-06,14:20:04.000,218,10968867,13045,0,1754490003,13002.203546700002,91.06975434000196,53373.21702984001 2025-08-06,14:20:05.000,218,10968873,12885,0,1754490004,13002.217019319993,91.01336129999981,53373.19606848001 2025-08-06,14:20:06.000,218,10968863,12845,0,1754490005,13002.156392529992,91.01336129999981,53373.16812000001 2025-08-06,14:20:07.000,218,10968841,12845,0,1754490006,13002.142919910002,91.00631217000046,53373.14715864001 2025-08-06,14:20:08.000,218,10968876,12685,0,1754490007,13002.122710980002,90.97106652000366,53373.1331844 2025-08-06,14:20:09.000,218,10968901,12885,0,1754490008,13002.115974669992,90.9640173900043,53373.16113288 2025-08-06,14:20:10.000,218,10968858,12685,0,1754490009,13002.102502050002,90.92877174000023,53373.16113288 2025-08-06,14:20:11.000,218,10968870,12765,0,1754490010,13002.089029429997,90.91467348000151,53373.126197280006 2025-08-06,14:20:12.000,218,10968850,12845,0,1754490011,13002.028402639997,90.91467348000151,53373.1331844 2025-08-06,14:20:13.000,218,10968874,12805,0,1754490012,13001.987984779997,90.87237869999808,53373.126197280006 2025-08-06,14:20:14.000,218,10968842,12725,0,1754490013,13001.967775849997,90.89352609000343,53373.09824880001 2025-08-06,14:20:15.000,218,10968860,12965,0,1754490014,13001.981248470001,90.83008392000193,53373.04933896001 2025-08-06,14:20:16.000,218,10968841,12805,0,1754490015,13001.967775849997,90.85123131,53373.01440336 2025-08-06,14:20:17.000,218,10968867,12925,0,1754490016,13001.961039540001,90.83713305000128,53373.056326080005 2025-08-06,14:20:18.000,218,10968853,12765,0,1754490017,13001.920621680001,90.82303479000257,53373.07030032001 2025-08-06,14:20:19.000,218,10968826,12845,0,1754490018,13001.907149059996,90.77369087999978,53373.04235184 2025-08-06,14:20:20.000,218,10968844,12805,0,1754490019,13001.920621680001,90.78074000999914,53373.07030032001 2025-08-06,14:20:21.000,218,10968867,13125,0,1754490020,13001.920621680001,90.78074000999914,53373.01440336 2025-08-06,14:20:22.000,218,10968830,12845,0,1754490021,13001.934094299992,90.7525434900017,53372.93055792001 2025-08-06,14:20:23.000,218,10968851,12965,0,1754490022,13001.920621680001,90.73844523000298,53372.958506400006 2025-08-06,14:20:24.000,218,10968910,12885,0,1754490023,13001.940830610001,90.76664175000042,53372.937545040004 2025-08-06,14:20:25.000,218,10968865,12965,0,1754490024,13001.934094299992,90.7172978400049,53372.909596560006 2025-08-06,14:20:26.000,218,10968856,12805,0,1754490025,13001.961039540001,90.68205219000083,53372.90260944001 2025-08-06,14:20:27.000,218,10968852,12885,0,1754490026,13002.001457400002,90.68910132000019,53372.909596560006 2025-08-06,14:20:28.000,218,10968828,12845,0,1754490027,13002.028402639997,90.66795393000211,53372.9235708 2025-08-06,14:20:29.000,218,10968849,12965,0,1754490028,13001.987984779997,90.68910132000019,53372.87466096 2025-08-06,14:20:30.000,218,10968886,12765,0,1754490029,13002.048611569997,90.6538556700034,53372.88164808001 2025-08-06,14:20:31.000,218,10968841,12605,0,1754490030,13002.129447289997,90.63975741000468,53372.86068672001 2025-08-06,14:20:32.000,218,10968829,12965,0,1754490031,13002.122710980002,90.59041350000189,53372.89562232 2025-08-06,14:20:33.000,218,10968859,12925,0,1754490032,13002.122710980002,90.57631524000317,53372.86767384 2025-08-06,14:20:34.000,218,10968824,13005,0,1754490033,13002.190074079997,90.57631524000317,53372.82575112 2025-08-06,14:20:35.000,218,10968825,13005,0,1754490034,13002.203546700002,90.54811871999846,53372.81177688001 2025-08-06,14:20:36.000,218,10968833,12765,0,1754490035,13002.223755630002,90.5410695899991,53372.81177688001 2025-08-06,14:20:37.000,218,10968828,13085,0,1754490036,13002.324800279988,90.51992220000102,53372.8536996 2025-08-06,14:20:38.000,218,10968824,12925,0,1754490037,13002.351745519998,90.49172568000358,53372.790815520006 2025-08-06,14:20:39.000,218,10968832,12845,0,1754490038,13002.439317549994,90.46352915999887,53372.83273824001 2025-08-06,14:20:40.000,218,10968902,12845,0,1754490039,13002.432581239998,90.48467655000422,53372.82575112 2025-08-06,14:20:41.000,218,10968796,12965,0,1754490040,13002.452790169998,90.47762742000486,53372.8536996 2025-08-06,14:20:42.000,218,10968810,12805,0,1754490041,13002.540362199994,90.42828351000207,53372.8536996 2025-08-06,14:20:43.000,218,10968815,12845,0,1754490042,13002.574043749999,90.42828351000207,53372.84671248 2025-08-06,14:20:44.000,218,10968839,12965,0,1754490043,13002.61446161,90.393037859998,53372.81177688001 2025-08-06,14:20:45.000,218,10968840,12885,0,1754490044,13002.621197919994,90.407136120004,53372.84671248 2025-08-06,14:20:46.000,218,10968829,13045,0,1754490045,13002.66835208999,90.407136120004,53372.80478976 2025-08-06,14:20:47.000,218,10968818,12765,0,1754490046,13002.70876994999,90.37893959999928,53372.83273824001 2025-08-06,14:20:48.000,218,10968829,12925,0,1754490047,13002.80981459999,90.36484134000057,53372.818764 2025-08-06,14:20:49.000,218,10968873,13205,0,1754490048,13002.782869359995,90.37189046999993,53372.78382840001 2025-08-06,14:20:50.000,218,10968816,12805,0,1754490049,13002.85023245999,90.37189046999993,53372.79780264 2025-08-06,14:20:51.000,218,10968836,12885,0,1754490050,13002.89065031999,90.35074308000185,53372.839725360005 2025-08-06,14:20:52.000,218,10968807,12885,0,1754490051,13002.91759556,90.35074308000185,53372.88164808001 2025-08-06,14:20:53.000,218,10968823,12885,0,1754490052,13002.984958659996,90.32254656000441,53372.86767384 2025-08-06,14:20:54.000,218,10968808,13005,0,1754490053,13002.984958659996,90.34369395000249,53372.88164808001 2025-08-06,14:20:55.000,218,10968892,12885,0,1754490054,13002.99843128,90.2943500399997,53372.88164808001 2025-08-06,14:20:56.000,218,10968859,12845,0,1754490055,13003.025376519996,90.32959569000377,53372.87466096 2025-08-06,14:20:57.000,218,10968869,12845,0,1754490056,13003.025376519996,90.34369395000249,53372.91658368 2025-08-06,14:20:58.000,218,10968850,12925,0,1754490057,13003.03884914,90.35074308000185,53372.97946776001 2025-08-06,14:20:59.000,218,10968804,13285,0,1754490058,13003.072530689991,90.2943500399997,53372.95151928001 2025-08-06,14:21:00.000,218,10968788,13205,0,1754490059,13003.072530689991,90.30844829999842,53372.95151928001 2025-08-06,14:21:01.000,218,10968837,12845,0,1754490060,13003.065794379996,90.34369395000249,53372.97946776001 2025-08-06,14:21:02.000,218,10968863,12845,0,1754490061,13003.032112829991,90.30844829999842,53372.9235708 2025-08-06,14:21:03.000,218,10968839,13085,0,1754490062,13003.032112829991,90.30844829999842,53372.97248064 2025-08-06,14:21:04.000,218,10968879,12605,0,1754490063,13003.03884914,90.25205526000354,53372.937545040004 2025-08-06,14:21:05.000,218,10968813,13085,0,1754490064,13003.025376519996,90.27320265000162,53372.93055792001 2025-08-06,14:21:06.000,218,10968830,13045,0,1754490065,13002.991694969991,90.23090786999819,53372.937545040004 2025-08-06,14:21:07.000,218,10968863,12765,0,1754490066,13003.045585449996,90.18861309000204,53372.95151928001 2025-08-06,14:21:08.000,218,10968855,13125,0,1754490067,13003.032112829991,90.1604165700046,53372.86767384 2025-08-06,14:21:09.000,218,10968799,12805,0,1754490068,13002.991694969991,90.13222004999989,53372.89562232 2025-08-06,14:21:10.000,218,10968816,12925,0,1754490069,13003.01864021,90.08992527000373,53372.91658368 2025-08-06,14:21:11.000,218,10968865,13085,0,1754490070,13002.984958659996,90.01943397000286,53372.84671248 2025-08-06,14:21:12.000,218,10968846,12765,0,1754490071,13002.97148603999,90.0123848400035,53372.87466096 2025-08-06,14:21:13.000,218,10968810,13125,0,1754490072,13003.005167589996,89.99123744999815,53372.89562232 2025-08-06,14:21:14.000,218,10968877,13045,0,1754490073,13002.984958659996,89.96304093000072,53372.84671248 2025-08-06,14:21:15.000,218,10968817,12965,0,1754490074,13003.005167589996,89.90664788999857,53372.8536996 2025-08-06,14:21:16.000,218,10968838,12725,0,1754490075,13003.011903899991,89.84320572000433,53372.82575112 2025-08-06,14:21:17.000,218,10968870,12845,0,1754490076,13002.99843128,89.80796007000026,53372.8536996 2025-08-06,14:21:18.000,218,10968801,13045,0,1754490077,13003.011903899991,89.81500919999962,53372.79780264 2025-08-06,14:21:19.000,218,10968826,12965,0,1754490078,13003.011903899991,89.74451789999875,53372.839725360005 2025-08-06,14:21:20.000,218,10968837,12965,0,1754490079,13002.984958659996,89.7374687699994,53372.81177688001 2025-08-06,14:21:21.000,218,10968823,12925,0,1754490080,13002.97822235,89.7374687699994,53372.81177688001 2025-08-06,14:21:22.000,218,10968831,12725,0,1754490081,13002.991694969991,89.73041964000004,53372.72793144 2025-08-06,14:21:23.000,218,10968851,13125,0,1754490082,13002.99843128,89.71632138000132,53372.818764 2025-08-06,14:21:24.000,218,10968879,12765,0,1754490083,13003.005167589996,89.7374687699994,53372.76286704001 2025-08-06,14:21:25.000,218,10968862,12885,0,1754490084,13003.005167589996,89.68107573000452,53372.78382840001 2025-08-06,14:21:26.000,218,10968869,13125,0,1754490085,13002.97148603999,89.7022231200026,53372.77684128 2025-08-06,14:21:27.000,218,10968838,13045,0,1754490086,13002.97822235,89.7022231200026,53372.741905680006 2025-08-06,14:21:28.000,218,10968852,12965,0,1754490087,13002.97822235,89.71632138000132,53372.7488928 2025-08-06,14:21:29.000,218,10968830,12965,0,1754490088,13002.91085924999,89.7374687699994,53372.69998296 2025-08-06,14:21:30.000,218,10968814,12885,0,1754490089,13002.904122939995,89.7022231200026,53372.69299584001 2025-08-06,14:21:31.000,218,10968859,12845,0,1754490090,13002.89738663,89.74451789999875,53372.71395720001 2025-08-06,14:21:32.000,218,10968843,13045,0,1754490091,13002.83675984,89.76566529000411,53372.65806024 2025-08-06,14:21:33.000,218,10968876,12925,0,1754490092,13002.823287219995,89.74451789999875,53372.71395720001 2025-08-06,14:21:34.000,218,10968879,12685,0,1754490093,13002.85023245999,89.79386181000154,53372.6790216 2025-08-06,14:21:35.000,218,10968839,12765,0,1754490094,13002.79634198,89.81500919999962,53372.69998296 2025-08-06,14:21:36.000,218,10968847,12965,0,1754490095,13002.762660429995,89.79386181000154,53372.63709888 2025-08-06,14:21:37.000,218,10968811,12965,0,1754490096,13002.74918780999,89.8502548500037,53372.63011176 2025-08-06,14:21:38.000,218,10968867,12845,0,1754490097,13002.6750884,89.87845137000113,53372.63709888 2025-08-06,14:21:39.000,218,10968870,13085,0,1754490098,13002.71550626,89.87140224000177,53372.623124640006 2025-08-06,14:21:40.000,218,10968880,12605,0,1754490099,13002.681824709995,89.89254962999985,53372.70697008 2025-08-06,14:21:41.000,218,10968856,12925,0,1754490100,13002.69529733,89.87140224000177,53372.71395720001 2025-08-06,14:21:42.000,218,10968846,12925,0,1754490101,13002.6750884,89.93484441000328,53372.69299584001 2025-08-06,14:21:43.000,218,10968810,12965,0,1754490102,13002.6750884,89.948942670002,53372.71395720001 2025-08-06,14:21:44.000,218,10968850,12805,0,1754490103,13002.61446161,89.97009006000008,53372.68600872 2025-08-06,14:21:45.000,218,10968823,13005,0,1754490104,13002.62793422999,89.96304093000072,53372.6091504 2025-08-06,14:21:46.000,218,10968822,12965,0,1754490105,13002.64814315999,89.9841883199988,53372.64408600001 2025-08-06,14:21:47.000,218,10968846,13085,0,1754490106,13002.661615779994,89.97713918999943,53372.6091504 2025-08-06,14:21:48.000,218,10968860,12765,0,1754490107,13002.594252679999,89.99123744999815,53372.63011176 2025-08-06,14:21:49.000,218,10968830,12965,0,1754490108,13002.65487947,90.01943397000286,53372.553253440004 2025-08-06,14:21:50.000,218,10968917,12805,0,1754490109,13002.62793422999,90.02648310000222,53372.6091504 2025-08-06,14:21:51.000,218,10968820,13005,0,1754490110,13002.621197919994,90.02648310000222,53372.59517616001 2025-08-06,14:21:52.000,218,10968862,12845,0,1754490111,13002.61446161,90.07582700999774,53372.63709888 2025-08-06,14:21:53.000,218,10968857,12845,0,1754490112,13002.600988989994,90.13926917999925,53372.6091504 2025-08-06,14:21:54.000,218,10968897,12965,0,1754490113,13002.56730743999,90.1604165700046,53372.58818904 2025-08-06,14:21:55.000,218,10968916,13005,0,1754490114,13002.574043749999,90.15336743999796,53372.623124640006 2025-08-06,14:21:56.000,218,10968834,13085,0,1754490115,13002.580780059994,90.1956622200014,53372.61613752001 2025-08-06,14:21:57.000,218,10968836,12765,0,1754490116,13002.533625889999,90.23090786999819,53372.61613752001 2025-08-06,14:21:58.000,218,10968852,12765,0,1754490117,13002.499944339994,90.1956622200014,53372.58120192 2025-08-06,14:21:59.000,218,10968830,12885,0,1754490118,13002.479735409994,90.1956622200014,53372.58818904 2025-08-06,14:22:00.000,218,10968833,12765,0,1754490119,13002.446053859989,90.25205526000354,53372.56722768001 2025-08-06,14:22:01.000,218,10968879,13045,0,1754490120,13002.432581239998,90.25205526000354,53372.623124640006 2025-08-06,14:22:02.000,218,10968852,12965,0,1754490121,13002.378690759993,90.26615352000226,53372.56722768001 2025-08-06,14:22:03.000,218,10968828,12725,0,1754490122,13002.365218139988,90.27320265000162,53372.58120192 2025-08-06,14:22:04.000,218,10968893,12925,0,1754490123,13002.345009209988,90.30844829999842,53372.58120192 2025-08-06,14:22:05.000,218,10968793,12845,0,1754490124,13002.243964560002,90.30139916999906,53372.56722768001 2025-08-06,14:22:06.000,218,10968892,12925,0,1754490125,13002.230491939998,90.32254656000441,53372.5392792 2025-08-06,14:22:07.000,218,10968839,12725,0,1754490126,13002.190074079997,90.30139916999906,53372.5392792 2025-08-06,14:22:08.000,218,10968873,12685,0,1754490127,13002.190074079997,90.35074308000185,53372.553253440004 2025-08-06,14:22:09.000,218,10968877,13165,0,1754490128,13002.156392529992,90.35779221000121,53372.58818904 2025-08-06,14:22:10.000,218,10968873,12885,0,1754490129,13002.055347879992,90.35779221000121,53372.54626632001 2025-08-06,14:22:11.000,218,10968836,12845,0,1754490130,13002.048611569997,90.34369395000249,53372.52530496001 2025-08-06,14:22:12.000,218,10968862,12725,0,1754490131,13001.967775849997,90.38598872999864,53372.53229208 2025-08-06,14:22:13.000,218,10968834,12885,0,1754490132,13001.981248470001,90.40008699000464,53372.44844664001 2025-08-06,14:22:14.000,218,10968850,13045,0,1754490133,13001.920621680001,90.44943090000015,53372.455433760006 2025-08-06,14:22:15.000,218,10968856,12965,0,1754490134,13001.886940129996,90.4423817700008,53372.406523920006 2025-08-06,14:22:16.000,218,10968880,12925,0,1754490135,13001.785895479996,90.44943090000015,53372.44844664001 2025-08-06,14:22:17.000,218,10968827,12805,0,1754490136,13001.792631789991,90.44943090000015,53372.455433760006 2025-08-06,14:22:18.000,218,10968869,13005,0,1754490137,13001.73200499999,90.47762742000486,53372.455433760006 2025-08-06,14:22:19.000,218,10968856,13085,0,1754490138,13001.69158713999,90.5058239400023,53372.46242088 2025-08-06,14:22:20.000,218,10968849,13125,0,1754490139,13001.67137820999,90.46352915999887,53372.42748528001 2025-08-06,14:22:21.000,218,10968894,12845,0,1754490140,13001.5972788,90.48467655000422,53372.41351104 2025-08-06,14:22:22.000,218,10968873,13045,0,1754490141,13001.57033355999,90.48467655000422,53372.35761408001 2025-08-06,14:22:23.000,218,10968836,12645,0,1754490142,13001.57033355999,90.51287307000166,53372.32966560001 2025-08-06,14:22:24.000,218,10968840,12925,0,1754490143,13001.523179389995,90.53402045999974,53372.34363984 2025-08-06,14:22:25.000,218,10968901,12725,0,1754490144,13001.482761529995,90.53402045999974,53372.30171712 2025-08-06,14:22:26.000,218,10968853,12605,0,1754490145,13001.48949783999,90.54811871999846,53372.31569136 2025-08-06,14:22:27.000,218,10968826,13045,0,1754490146,13001.41539843,90.5410695899991,53372.30870424001 2025-08-06,14:22:28.000,218,10968932,12925,0,1754490147,13001.401925809994,90.57631524000317,53372.28075576001 2025-08-06,14:22:29.000,218,10968852,12925,0,1754490148,13001.401925809994,90.56926611000381,53372.32966560001 2025-08-06,14:22:30.000,218,10968847,13005,0,1754490149,13001.40866211999,90.55516784999782,53372.25280728 2025-08-06,14:22:31.000,218,10968895,13005,0,1754490150,13001.36824425999,90.59746263000125,53372.18293608 2025-08-06,14:22:32.000,218,10968813,13005,0,1754490151,13001.341299019994,90.56926611000381,53372.21088456001 2025-08-06,14:22:33.000,218,10968853,13005,0,1754490152,13001.34803532999,90.59041350000189,53372.1549876 2025-08-06,14:22:34.000,218,10968870,12885,0,1754490153,13001.34803532999,90.61156088999996,53372.17594896 2025-08-06,14:22:35.000,218,10968835,12845,0,1754490154,13001.287408539989,90.56221698000445,53372.168961840005 2025-08-06,14:22:36.000,218,10968831,12925,0,1754490155,13001.294144849999,90.59746263000125,53372.14800048 2025-08-06,14:22:37.000,218,10968849,12845,0,1754490156,13001.294144849999,90.59041350000189,53372.14101336001 2025-08-06,14:22:38.000,218,10968863,12925,0,1754490157,13001.321090089994,90.59746263000125,53372.0851164 2025-08-06,14:22:39.000,218,10968882,12845,0,1754490158,13001.287408539989,90.59041350000189,53372.11306488001 2025-08-06,14:22:40.000,218,10968897,12845,0,1754490159,13001.307617469989,90.57631524000317,53372.10607776 2025-08-06,14:22:41.000,218,10968894,12685,0,1754490160,13001.280672229994,90.56221698000445,53372.071142160006 2025-08-06,14:22:42.000,218,10968863,12725,0,1754490161,13001.267199609989,90.53402045999974,53372.11306488001 2025-08-06,14:22:43.000,218,10968814,12885,0,1754490162,13001.334562709999,90.54811871999846,53372.10607776 2025-08-06,14:22:44.000,218,10968908,12925,0,1754490163,13001.294144849999,90.51992220000102,53372.05716792 2025-08-06,14:22:45.000,218,10968867,12765,0,1754490164,13001.273935919999,90.52697133000038,53372.071142160006 2025-08-06,14:22:46.000,218,10968857,12845,0,1754490165,13001.280672229994,90.5058239400023,53372.04319368001 2025-08-06,14:22:47.000,218,10968826,12605,0,1754490166,13001.280672229994,90.49877481000294,53372.04319368001 2025-08-06,14:22:48.000,218,10968837,12965,0,1754490167,13001.226781749989,90.5058239400023,53372.00825808 2025-08-06,14:22:49.000,218,10968843,12845,0,1754490168,13001.246990679989,90.43533264000143,53372.0152452 2025-08-06,14:22:50.000,218,10968847,13085,0,1754490169,13001.186363889989,90.42828351000207,53372.02921944 2025-08-06,14:22:51.000,218,10968842,12925,0,1754490170,13001.206572819989,90.44943090000015,53371.95934824 2025-08-06,14:22:52.000,218,10968806,12965,0,1754490171,13001.226781749989,90.37893959999928,53371.9803096 2025-08-06,14:22:53.000,218,10968905,12805,0,1754490172,13001.159418649993,90.37893959999928,53371.882489920004 2025-08-06,14:22:54.000,218,10968823,12965,0,1754490173,13001.145946029988,90.33664482000313,53371.86851568 2025-08-06,14:22:55.000,218,10968819,12965,0,1754490174,13001.112264479998,90.32254656000441,53371.87550280001 2025-08-06,14:22:56.000,218,10968845,12965,0,1754490175,13001.098791859993,90.32959569000377,53371.85454144001 2025-08-06,14:22:57.000,218,10968863,12965,0,1754490176,13001.051637689998,90.2943500399997,53371.833580080005 2025-08-06,14:22:58.000,218,10968823,12965,0,1754490177,13001.051637689998,90.26615352000226,53371.81960584 2025-08-06,14:22:59.000,218,10968870,12845,0,1754490178,13000.997747209993,90.28730091000034,53371.80563160001 2025-08-06,14:23:00.000,218,10968893,12925,0,1754490179,13001.017956139993,90.23795700000483,53371.77768312001 2025-08-06,14:23:01.000,218,10968877,13085,0,1754490180,13001.004483520002,90.26615352000226,53371.75672176001 2025-08-06,14:23:02.000,218,10968809,13125,0,1754490181,13001.004483520002,90.26615352000226,53371.7008248 2025-08-06,14:23:03.000,218,10968877,12765,0,1754490182,13001.004483520002,90.24500613000419,53371.74973464 2025-08-06,14:23:04.000,218,10968867,13205,0,1754490183,13000.991010899997,90.26615352000226,53371.67986344 2025-08-06,14:23:05.000,218,10968902,13045,0,1754490184,13000.984274590002,90.2591043900029,53371.65890208001 2025-08-06,14:23:06.000,218,10968827,12765,0,1754490185,13001.004483520002,90.2591043900029,53371.68685056001 2025-08-06,14:23:07.000,218,10968879,12685,0,1754490186,13001.011219829998,90.26615352000226,53371.665889200005 2025-08-06,14:23:08.000,218,10968833,12965,0,1754490187,13001.011219829998,90.27320265000162,53371.65191496 2025-08-06,14:23:09.000,218,10968822,12805,0,1754490188,13000.997747209993,90.28025178000098,53371.60999224001 2025-08-06,14:23:10.000,218,10968831,12765,0,1754490189,13001.024692450002,90.30139916999906,53371.57505664 2025-08-06,14:23:11.000,218,10968839,12805,0,1754490190,13001.017956139993,90.32959569000377,53371.60999224001 2025-08-06,14:23:12.000,218,10968859,12965,0,1754490191,13001.071846619998,90.35779221000121,53371.54012104001 2025-08-06,14:23:13.000,218,10968849,13045,0,1754490192,13001.058373999993,90.36484134000057,53371.56108240001 2025-08-06,14:23:14.000,218,10968850,12805,0,1754490193,13001.125737099988,90.393037859998,53371.58903088001 2025-08-06,14:23:15.000,218,10968852,12845,0,1754490194,13001.152682339998,90.41418525000336,53371.60999224001 2025-08-06,14:23:16.000,218,10968861,13045,0,1754490195,13001.179627579993,90.42828351000207,53371.57505664 2025-08-06,14:23:17.000,218,10968867,13205,0,1754490196,13001.166154959988,90.4423817700008,53371.55409528 2025-08-06,14:23:18.000,218,10968881,12605,0,1754490197,13001.213309129998,90.46352915999887,53371.54012104001 2025-08-06,14:23:19.000,218,10968854,13045,0,1754490198,13001.280672229994,90.46352915999887,53371.568069520006 2025-08-06,14:23:20.000,218,10968899,12685,0,1754490199,13001.273935919999,90.43533264000143,53371.58204376 2025-08-06,14:23:21.000,218,10968784,13005,0,1754490200,13001.334562709999,90.47057828999823,53371.547108160004 2025-08-06,14:23:22.000,218,10968840,12925,0,1754490201,13001.374980569999,90.46352915999887,53371.53313392 2025-08-06,14:23:23.000,218,10968852,12685,0,1754490202,13001.401925809994,90.47057828999823,53371.51915968001 2025-08-06,14:23:24.000,218,10968811,12845,0,1754490203,13001.381716879994,90.44943090000015,53371.568069520006 2025-08-06,14:23:25.000,218,10968845,12805,0,1754490204,13001.42887104999,90.44943090000015,53371.51217256 2025-08-06,14:23:26.000,218,10968790,12925,0,1754490205,13001.442343669994,90.4423817700008,53371.50518544 2025-08-06,14:23:27.000,218,10968877,12965,0,1754490206,13001.45581629,90.46352915999887,53371.49121120001 2025-08-06,14:23:28.000,218,10968852,12725,0,1754490207,13001.50970676999,90.49172568000358,53371.50518544 2025-08-06,14:23:29.000,218,10968814,12565,0,1754490208,13001.55012462999,90.47057828999823,53371.47723696 2025-08-06,14:23:30.000,218,10968852,12805,0,1754490209,13001.57706987,90.44943090000015,53371.49121120001 2025-08-06,14:23:31.000,218,10968849,13285,0,1754490210,13001.61748773,90.49172568000358,53371.48422408 2025-08-06,14:23:32.000,218,10968850,13005,0,1754490211,13001.65790559,90.46352915999887,53371.49121120001 2025-08-06,14:23:33.000,218,10968829,12685,0,1754490212,13001.705059759995,90.48467655000422,53371.43531424 2025-08-06,14:23:34.000,218,10968864,12965,0,1754490213,13001.71853238,90.49877481000294,53371.48422408 2025-08-06,14:23:35.000,218,10968795,12805,0,1754490214,13001.745477619996,90.49172568000358,53371.43531424 2025-08-06,14:23:36.000,218,10968899,12965,0,1754490215,13001.785895479996,90.5058239400023,53371.42134000001 2025-08-06,14:23:37.000,218,10968835,13005,0,1754490216,13001.846522269996,90.49877481000294,53371.44230136001 2025-08-06,14:23:38.000,218,10968866,12765,0,1754490217,13001.880203820001,90.5058239400023,53371.39339152001 2025-08-06,14:23:39.000,218,10968862,12885,0,1754490218,13001.987984779997,90.53402045999974,53371.5261468 2025-08-06,14:23:40.000,218,10968884,12925,0,1754490219,13002.001457400002,90.55516784999782,53371.49121120001 2025-08-06,14:23:41.000,218,10968850,12605,0,1754490220,13002.048611569997,90.58336437000253,53371.48422408 2025-08-06,14:23:42.000,218,10968830,12925,0,1754490221,13002.102502050002,90.61156088999996,53371.47723696 2025-08-06,14:23:43.000,218,10968880,13045,0,1754490222,13002.163128840002,90.59041350000189,53371.498198320005 2025-08-06,14:23:44.000,218,10968882,12965,0,1754490223,13002.169865149997,90.64680654000404,53371.449288480006 2025-08-06,14:23:45.000,218,10968868,12685,0,1754490224,13002.223755630002,90.64680654000404,53371.46326272 2025-08-06,14:23:46.000,218,10968872,12765,0,1754490225,13002.230491939998,90.64680654000404,53371.4562756 2025-08-06,14:23:47.000,218,10968824,13045,0,1754490226,13002.297855039993,90.66795393000211,53371.4562756 2025-08-06,14:23:48.000,218,10968860,13005,0,1754490227,13002.371954449998,90.67500306000147,53371.5261468 2025-08-06,14:23:49.000,218,10968889,12845,0,1754490228,13002.371954449998,90.71024870999827,53371.50518544 2025-08-06,14:23:50.000,218,10968879,12925,0,1754490229,13002.439317549994,90.72434697000426,53371.547108160004 2025-08-06,14:23:51.000,218,10968877,12965,0,1754490230,13002.472999099999,90.73844523000298,53371.56108240001 2025-08-06,14:23:52.000,218,10968866,13045,0,1754490231,13002.533625889999,90.76664175000042,53371.547108160004 2025-08-06,14:23:53.000,218,10968868,13085,0,1754490232,13002.56730743999,90.79483826999785,53371.55409528 2025-08-06,14:23:54.000,218,10968849,12925,0,1754490233,13002.64814315999,90.80893653000385,53371.57505664 2025-08-06,14:23:55.000,218,10968885,13045,0,1754490234,13002.661615779994,90.85828043999936,53371.568069520006 2025-08-06,14:23:56.000,218,10968845,13125,0,1754490235,13002.72897887999,90.83008392000193,53371.616979360006 2025-08-06,14:23:57.000,218,10968854,13125,0,1754490236,13002.76939673999,90.85828043999936,53371.58903088001 2025-08-06,14:23:58.000,218,10968912,12925,0,1754490237,13002.83002352999,90.90057522000279,53371.60999224001 2025-08-06,14:23:59.000,218,10968860,12965,0,1754490238,13002.904122939995,90.90057522000279,53371.57505664 2025-08-06,14:24:00.000,218,10968860,13085,0,1754490239,13002.93106817999,90.90057522000279,53371.596018000004 2025-08-06,14:24:01.000,218,10968856,12885,0,1754490240,13002.99843128,90.91467348000151,53371.64492784 2025-08-06,14:24:02.000,218,10968859,12765,0,1754490241,13003.045585449996,90.90762435000215,53371.6309536 2025-08-06,14:24:03.000,218,10968855,13045,0,1754490242,13003.119684860001,90.91467348000151,53371.68685056001 2025-08-06,14:24:04.000,218,10968887,12845,0,1754490243,13003.153366409992,90.88647696000407,53371.70781192001 2025-08-06,14:24:05.000,218,10968854,13005,0,1754490244,13003.213993199992,90.90762435000215,53371.67287632 2025-08-06,14:24:06.000,218,10968867,12685,0,1754490245,13003.261147370002,90.95696825999767,53371.69383768 2025-08-06,14:24:07.000,218,10968842,13045,0,1754490246,13003.274619989992,90.94286999999895,53371.72877328001 2025-08-06,14:24:08.000,218,10968860,12925,0,1754490247,13003.348719399997,90.91467348000151,53371.72178616 2025-08-06,14:24:09.000,218,10968813,12885,0,1754490248,13003.409346189997,90.90762435000215,53371.75672176001 2025-08-06,14:24:10.000,218,10968885,12885,0,1754490249,13003.429555119998,90.90762435000215,53371.79165736 2025-08-06,14:24:11.000,218,10968857,12925,0,1754490250,13003.449764049998,90.91467348000151,53371.735760400006 2025-08-06,14:24:12.000,218,10968845,13325,0,1754490251,13003.490181909998,90.91467348000151,53371.74973464 2025-08-06,14:24:13.000,218,10968844,12885,0,1754490252,13003.503654529988,90.92172261000087,53371.7008248 2025-08-06,14:24:14.000,218,10968829,12885,0,1754490253,13003.577753939993,90.94286999999895,53371.70781192001 2025-08-06,14:24:15.000,218,10968842,12805,0,1754490254,13003.597962869993,90.91467348000151,53371.74973464 2025-08-06,14:24:16.000,218,10968838,12925,0,1754490255,13003.658589659994,90.90057522000279,53371.770696 2025-08-06,14:24:17.000,218,10968872,13045,0,1754490256,13003.678798589994,90.91467348000151,53371.72877328001 2025-08-06,14:24:18.000,218,10968807,12965,0,1754490257,13003.719216449994,90.92877174000023,53371.784670240006 2025-08-06,14:24:19.000,218,10968853,12925,0,1754490258,13003.759634309994,90.92877174000023,53371.72877328001 2025-08-06,14:24:20.000,218,10968873,12605,0,1754490259,13003.76637061999,90.93582086999959,53371.77768312001 2025-08-06,14:24:21.000,218,10968854,12765,0,1754490260,13003.78657954999,90.9640173900043,53371.81261872 2025-08-06,14:24:22.000,218,10968897,12805,0,1754490261,13003.773106929999,90.9640173900043,53371.81960584 2025-08-06,14:24:23.000,218,10968860,12965,0,1754490262,13003.84720633999,90.9992630400011,53371.833580080005 2025-08-06,14:24:24.000,218,10968857,13005,0,1754490263,13003.86741526999,91.00631217000046,53371.81960584 2025-08-06,14:24:25.000,218,10968828,12925,0,1754490264,13003.921305749995,91.00631217000046,53371.833580080005 2025-08-06,14:24:26.000,218,10968846,12965,0,1754490265,13003.880887889994,91.01336129999981,53371.84755432 2025-08-06,14:24:27.000,218,10968822,12925,0,1754490266,13003.87415158,90.9992630400011,53371.86152856 2025-08-06,14:24:28.000,218,10968874,12885,0,1754490267,13003.86741526999,91.0627052100026,53371.86851568 2025-08-06,14:24:29.000,218,10968815,12925,0,1754490268,13003.88762419999,91.05565608000325,53371.88947704 2025-08-06,14:24:30.000,218,10968823,12605,0,1754490269,13003.89436051,91.06975434000196,53371.91742552 2025-08-06,14:24:31.000,218,10968858,12845,0,1754490270,13003.86741526999,91.08385260000068,53371.84755432 2025-08-06,14:24:32.000,218,10968867,13085,0,1754490271,13003.85394265,91.08385260000068,53371.86152856 2025-08-06,14:24:33.000,218,10968866,12605,0,1754490272,13003.813524789999,91.08385260000068,53371.882489920004 2025-08-06,14:24:34.000,218,10968871,12845,0,1754490273,13003.759634309994,91.08385260000068,53371.86152856 2025-08-06,14:24:35.000,218,10968854,13045,0,1754490274,13003.74616168999,91.0627052100026,53371.86152856 2025-08-06,14:24:36.000,218,10968880,12965,0,1754490275,13003.759634309994,91.0979508599994,53371.87550280001 2025-08-06,14:24:37.000,218,10968890,13085,0,1754490276,13003.692271209999,91.04155782000453,53371.903451280006 2025-08-06,14:24:38.000,218,10968841,13005,0,1754490277,13003.672062279998,91.04860695000389,53371.89646416001 2025-08-06,14:24:39.000,218,10968815,12925,0,1754490278,13003.618171799993,91.0627052100026,53371.8405672 2025-08-06,14:24:40.000,218,10968867,12885,0,1754490279,13003.530599769998,91.04860695000389,53371.81261872 2025-08-06,14:24:41.000,218,10968887,12805,0,1754490280,13003.510390839998,91.03450868999789,53371.8405672 2025-08-06,14:24:42.000,218,10968903,13085,0,1754490281,13003.483445600003,91.04155782000453,53371.80563160001 2025-08-06,14:24:43.000,218,10968805,12685,0,1754490282,13003.429555119998,90.9992630400011,53371.833580080005 2025-08-06,14:24:44.000,218,10968891,12845,0,1754490283,13003.416082499993,90.97811565000302,53371.79165736 2025-08-06,14:24:45.000,218,10968869,12805,0,1754490284,13003.382400950002,90.97811565000302,53371.784670240006 2025-08-06,14:24:46.000,218,10968861,13285,0,1754490285,13003.355455709992,90.95696825999767,53371.784670240006 2025-08-06,14:24:47.000,218,10968873,12805,0,1754490286,13003.321774160002,90.92877174000023,53371.770696 2025-08-06,14:24:48.000,218,10968880,12845,0,1754490287,13003.274619989992,90.92877174000023,53371.770696 2025-08-06,14:24:49.000,218,10968872,12845,0,1754490288,13003.234202129992,90.92172261000087,53371.763708880004 2025-08-06,14:24:50.000,218,10968840,12965,0,1754490289,13003.220729510002,90.89352609000343,53371.77768312001 2025-08-06,14:24:51.000,218,10968820,12805,0,1754490290,13003.207256889997,90.90762435000215,53371.763708880004 2025-08-06,14:24:52.000,218,10968886,12965,0,1754490291,13003.234202129992,90.90762435000215,53371.69383768 2025-08-06,14:24:53.000,218,10968878,12925,0,1754490292,13003.173575339992,90.90057522000279,53371.7008248 2025-08-06,14:24:54.000,218,10968835,12805,0,1754490293,13003.160102720001,90.92172261000087,53371.70781192001 2025-08-06,14:24:55.000,218,10968866,13085,0,1754490294,13003.160102720001,90.95696825999767,53371.67986344 2025-08-06,14:24:56.000,218,10968889,13045,0,1754490295,13003.153366409992,90.93582086999959,53371.67986344 2025-08-06,14:24:57.000,218,10968869,12765,0,1754490296,13003.153366409992,90.94286999999895,53371.64492784 2025-08-06,14:24:58.000,218,10968860,12805,0,1754490297,13003.153366409992,90.95696825999767,53371.665889200005 2025-08-06,14:24:59.000,218,10968879,12925,0,1754490298,13003.112948549991,90.9992630400011,53371.67287632 2025-08-06,14:25:00.000,218,10968867,12965,0,1754490299,13003.166839029996,90.98516478000238,53371.65890208001 2025-08-06,14:25:01.000,218,10968871,12605,0,1754490300,13003.160102720001,91.01336129999981,53371.69383768 2025-08-06,14:25:02.000,218,10968816,12925,0,1754490301,13003.160102720001,91.02745955999853,53371.67287632 2025-08-06,14:25:03.000,218,10968840,12765,0,1754490302,13003.187047959997,91.04155782000453,53371.63794072001 2025-08-06,14:25:04.000,218,10968914,13045,0,1754490303,13003.234202129992,91.04860695000389,53371.70781192001 2025-08-06,14:25:05.000,218,10968839,12765,0,1754490304,13003.234202129992,91.08385260000068,53371.72178616 2025-08-06,14:25:06.000,218,10968838,13165,0,1754490305,13003.240938440002,91.09090173000004,53371.67986344 2025-08-06,14:25:07.000,218,10968871,12925,0,1754490306,13003.247674749997,91.09090173000004,53371.67986344 2025-08-06,14:25:08.000,218,10968877,12965,0,1754490307,13003.281356300002,91.10499998999876,53371.69383768 2025-08-06,14:25:09.000,218,10968863,12845,0,1754490308,13003.274619989992,91.13319651000347,53371.6309536 2025-08-06,14:25:10.000,218,10968861,12805,0,1754490309,13003.335246779992,91.15434390000155,53371.65191496 2025-08-06,14:25:11.000,218,10968888,12965,0,1754490310,13003.274619989992,91.16139303000091,53371.63794072001 2025-08-06,14:25:12.000,218,10968830,13005,0,1754490311,13003.328510469997,91.15434390000155,53371.69383768 2025-08-06,14:25:13.000,218,10968878,13125,0,1754490312,13003.362192020002,91.16844216000027,53371.65191496 2025-08-06,14:25:14.000,218,10968858,12965,0,1754490313,13003.362192020002,91.14024564000283,53371.65890208001 2025-08-06,14:25:15.000,218,10968880,12885,0,1754490314,13003.355455709992,91.14729477000219,53371.65890208001 2025-08-06,14:25:16.000,218,10968907,12885,0,1754490315,13003.389137259997,91.16844216000027,53371.67287632 2025-08-06,14:25:17.000,218,10968869,13125,0,1754490316,13003.395873569993,91.14024564000283,53371.6309536 2025-08-06,14:25:18.000,218,10968841,13165,0,1754490317,13003.382400950002,91.14024564000283,53371.60300512 2025-08-06,14:25:19.000,218,10968900,12885,0,1754490318,13003.348719399997,91.15434390000155,53371.65191496 2025-08-06,14:25:20.000,218,10968856,12965,0,1754490319,13003.362192020002,91.14729477000219,53371.665889200005 2025-08-06,14:25:21.000,218,10968830,12885,0,1754490320,13003.348719399997,91.16139303000091,53371.58204376 2025-08-06,14:25:22.000,218,10968865,12765,0,1754490321,13003.328510469997,91.14729477000219,53371.616979360006 2025-08-06,14:25:23.000,218,10968830,12845,0,1754490322,13003.328510469997,91.10499998999876,53371.60999224001 2025-08-06,14:25:24.000,218,10968878,13005,0,1754490323,13003.281356300002,91.10499998999876,53371.60999224001 2025-08-06,14:25:25.000,218,10968844,12965,0,1754490324,13003.281356300002,91.12614738000411,53371.60300512 2025-08-06,14:25:26.000,218,10968835,12885,0,1754490325,13003.288092609997,91.11204911999812,53371.65191496 2025-08-06,14:25:27.000,218,10968850,12845,0,1754490326,13003.227465819997,91.11204911999812,53371.547108160004 2025-08-06,14:25:28.000,218,10968823,13005,0,1754490327,13003.267883679997,91.0979508599994,53371.60999224001 2025-08-06,14:25:29.000,218,10968851,12925,0,1754490328,13003.220729510002,91.05565608000325,53371.568069520006 2025-08-06,14:25:30.000,218,10968814,12765,0,1754490329,13003.193784269992,91.07680347000132,53371.56108240001 2025-08-06,14:25:31.000,218,10968927,12965,0,1754490330,13003.166839029996,91.02745955999853,53371.58204376 2025-08-06,14:25:32.000,218,10968907,12885,0,1754490331,13003.092739619991,91.02745955999853,53371.54012104001 2025-08-06,14:25:33.000,218,10968863,12845,0,1754490332,13003.146630099996,91.04860695000389,53371.51915968001 2025-08-06,14:25:34.000,218,10968863,12605,0,1754490333,13003.099475930001,91.02745955999853,53371.54012104001 2025-08-06,14:25:35.000,218,10968884,12965,0,1754490334,13003.079267000001,91.02745955999853,53371.53313392 2025-08-06,14:25:36.000,218,10968820,12885,0,1754490335,13003.045585449996,91.03450868999789,53371.4562756 2025-08-06,14:25:37.000,218,10968836,12965,0,1754490336,13003.045585449996,90.98516478000238,53371.46326272 2025-08-06,14:25:38.000,218,10968877,12925,0,1754490337,13003.025376519996,90.97106652000366,53371.42134000001 2025-08-06,14:25:39.000,218,10968843,12645,0,1754490338,13003.032112829991,90.99221391000174,53371.428327120004 2025-08-06,14:25:40.000,218,10968863,12845,0,1754490339,13002.99843128,90.9992630400011,53371.3864044 2025-08-06,14:25:41.000,218,10968836,12965,0,1754490340,13002.99843128,90.9992630400011,53371.42134000001 2025-08-06,14:25:42.000,218,10968829,13125,0,1754490341,13002.964749729996,90.99221391000174,53371.449288480006 2025-08-06,14:25:43.000,218,10968826,12805,0,1754490342,13002.97148603999,90.98516478000238,53371.44230136001 2025-08-06,14:25:44.000,218,10968879,12885,0,1754490343,13002.93106817999,90.98516478000238,53371.400378640006 2025-08-06,14:25:45.000,218,10968873,12925,0,1754490344,13002.91085924999,91.04155782000453,53371.42134000001 2025-08-06,14:25:46.000,218,10968840,12765,0,1754490345,13002.89738663,91.03450868999789,53371.40736576 2025-08-06,14:25:47.000,218,10968829,12925,0,1754490346,13002.91759556,91.02041042999917,53371.40736576 2025-08-06,14:25:48.000,218,10968890,13045,0,1754490347,13002.91085924999,90.9992630400011,53371.400378640006 2025-08-06,14:25:49.000,218,10968909,12965,0,1754490348,13002.89738663,91.05565608000325,53371.428327120004 2025-08-06,14:25:50.000,218,10968843,13285,0,1754490349,13002.8771777,91.02041042999917,53371.39339152001 2025-08-06,14:25:51.000,218,10968890,12965,0,1754490350,13002.8771777,90.9992630400011,53371.3864044 2025-08-06,14:25:52.000,218,10968859,13045,0,1754490351,13002.843496149995,90.97106652000366,53371.37243016001 2025-08-06,14:25:53.000,218,10968847,12965,0,1754490352,13002.83675984,90.93582086999959,53371.330507440005 2025-08-06,14:25:54.000,218,10968797,12725,0,1754490353,13002.823287219995,90.92172261000087,53371.33749456 2025-08-06,14:25:55.000,218,10968836,13125,0,1754490354,13002.83675984,90.92172261000087,53371.34448168 2025-08-06,14:25:56.000,218,10968870,13045,0,1754490355,13002.803078289995,90.88647696000407,53371.281597600006 2025-08-06,14:25:57.000,218,10968888,13045,0,1754490356,13002.78960566999,90.90057522000279,53371.27461048001 2025-08-06,14:25:58.000,218,10968855,12925,0,1754490357,13002.77613305,90.85828043999936,53371.30255896001 2025-08-06,14:25:59.000,218,10968859,12765,0,1754490358,13002.72897887999,90.81598566000321,53371.25364912001 2025-08-06,14:26:00.000,218,10968850,12845,0,1754490359,13002.71550626,90.77369087999978,53371.23967488 2025-08-06,14:26:01.000,218,10968863,12805,0,1754490360,13002.6750884,90.7172978400049,53371.21871352 2025-08-06,14:26:02.000,218,10968850,12885,0,1754490361,13002.661615779994,90.68205219000083,53371.25364912001 2025-08-06,14:26:03.000,218,10968890,13125,0,1754490362,13002.62793422999,90.6538556700034,53371.26762336 2025-08-06,14:26:04.000,218,10968839,13045,0,1754490363,13002.58751636999,90.62565914999868,53371.21871352 2025-08-06,14:26:05.000,218,10968895,12965,0,1754490364,13002.56730743999,90.56926611000381,53371.1767908 2025-08-06,14:26:06.000,218,10968841,13125,0,1754490365,13002.520153269994,90.5410695899991,53371.12788096 2025-08-06,14:26:07.000,218,10968829,12925,0,1754490366,13002.526889579989,90.49172568000358,53371.13486808001 2025-08-06,14:26:08.000,218,10968881,12765,0,1754490367,13002.486471719989,90.42828351000207,53371.12788096 2025-08-06,14:26:09.000,218,10968911,12805,0,1754490368,13002.439317549994,90.38598872999864,53371.1767908 2025-08-06,14:26:10.000,218,10968862,12845,0,1754490369,13002.412372309998,90.31549742999778,53371.092945360004 2025-08-06,14:26:11.000,218,10968851,12765,0,1754490370,13002.378690759993,90.31549742999778,53371.13486808001 2025-08-06,14:26:12.000,218,10968894,12885,0,1754490371,13002.311327659998,90.30844829999842,53371.05102264 2025-08-06,14:26:13.000,218,10968902,12885,0,1754490372,13002.284382419988,90.21680960999947,53371.03006128 2025-08-06,14:26:14.000,218,10968855,12885,0,1754490373,13002.277646109993,90.23795700000483,53371.05102264 2025-08-06,14:26:15.000,218,10968878,13165,0,1754490374,13002.196810389993,90.18156396000268,53370.995125680005 2025-08-06,14:26:16.000,218,10968866,13165,0,1754490375,13002.142919910002,90.13926917999925,53370.98813856001 2025-08-06,14:26:17.000,218,10968853,13045,0,1754490376,13002.122710980002,90.13222004999989,53370.98813856001 2025-08-06,14:26:18.000,218,10968896,13125,0,1754490377,13002.068820499997,90.09697440000309,53370.925254480004 2025-08-06,14:26:19.000,218,10968837,12925,0,1754490378,13002.021666330002,90.08287614000437,53370.9322416 2025-08-06,14:26:20.000,218,10968885,13125,0,1754490379,13002.001457400002,90.05467961999966,53370.93922872001 2025-08-06,14:26:21.000,218,10968894,13125,0,1754490380,13001.961039540001,90.0476304900003,53370.925254480004 2025-08-06,14:26:22.000,218,10968865,12765,0,1754490381,13001.900412750001,90.03353223000158,53370.90429312 2025-08-06,14:26:23.000,218,10968873,12965,0,1754490382,13001.859994890001,90.05467961999966,53370.8623704 2025-08-06,14:26:24.000,218,10968859,12965,0,1754490383,13001.806104409996,90.00533571000415,53370.85538328 2025-08-06,14:26:25.000,218,10968853,12885,0,1754490384,13001.7993681,90.02648310000222,53370.8623704 2025-08-06,14:26:26.000,218,10968853,12845,0,1754490385,13001.765686549996,90.04058136000094,53370.827434800005 2025-08-06,14:26:27.000,218,10968889,12845,0,1754490386,13001.73874131,90.00533571000415,53370.84839616001 2025-08-06,14:26:28.000,218,10968854,13045,0,1754490387,13001.71853238,90.01943397000286,53370.84140904 2025-08-06,14:26:29.000,218,10968848,13005,0,1754490388,13001.705059759995,90.02648310000222,53370.82044768001 2025-08-06,14:26:30.000,218,10968833,12765,0,1754490389,13001.705059759995,89.99828658000479,53370.778524960006 2025-08-06,14:26:31.000,218,10968838,12765,0,1754490390,13001.664641899995,89.99123744999815,53370.77153784001 2025-08-06,14:26:32.000,218,10968854,12885,0,1754490391,13001.684850829995,89.99828658000479,53370.757563600004 2025-08-06,14:26:33.000,218,10968860,12765,0,1754490392,13001.684850829995,90.01943397000286,53370.757563600004 2025-08-06,14:26:34.000,218,10968851,12845,0,1754490393,13001.67137820999,89.97009006000008,53370.74358936 2025-08-06,14:26:35.000,218,10968862,12845,0,1754490394,13001.65116927999,89.99123744999815,53370.708653760004 2025-08-06,14:26:36.000,218,10968850,12805,0,1754490395,13001.65116927999,90.00533571000415,53370.68070528001 2025-08-06,14:26:37.000,218,10968857,13045,0,1754490396,13001.65790559,90.0123848400035,53370.70166664001 2025-08-06,14:26:38.000,218,10968884,12805,0,1754490397,13001.65790559,89.9841883199988,53370.6876924 2025-08-06,14:26:39.000,218,10968888,12845,0,1754490398,13001.67137820999,89.97009006000008,53370.70166664001 2025-08-06,14:26:40.000,218,10968891,12925,0,1754490399,13001.69832345,89.94189354000264,53370.67371816 2025-08-06,14:26:41.000,218,10968878,12765,0,1754490400,13001.624224039995,89.92074615000456,53370.68070528001 2025-08-06,14:26:42.000,218,10968836,13005,0,1754490401,13001.624224039995,89.92074615000456,53370.74358936 2025-08-06,14:26:43.000,218,10968891,12765,0,1754490402,13001.63096034999,89.91369701999793,53370.68070528001 2025-08-06,14:26:44.000,218,10968840,12685,0,1754490403,13001.604015109995,89.91369701999793,53370.63878256 2025-08-06,14:26:45.000,218,10968880,12885,0,1754490404,13001.63096034999,89.88550050000049,53370.65275680001 2025-08-06,14:26:46.000,218,10968871,13245,0,1754490405,13001.59054248999,89.92779528000392,53370.64576968 2025-08-06,14:26:47.000,218,10968888,12925,0,1754490406,13001.61748773,89.92779528000392,53370.66673104 2025-08-06,14:26:48.000,218,10968824,13085,0,1754490407,13001.61748773,89.92074615000456,53370.64576968 2025-08-06,14:26:49.000,218,10968855,12605,0,1754490408,13001.57706987,89.91369701999793,53370.659743920005 2025-08-06,14:26:50.000,218,10968909,12885,0,1754490409,13001.543388319995,89.89959875999921,53370.69467952 2025-08-06,14:26:51.000,218,10968870,13005,0,1754490410,13001.543388319995,89.89959875999921,53370.71564088 2025-08-06,14:26:52.000,218,10968881,12765,0,1754490411,13001.52991569999,89.88550050000049,53370.63878256 2025-08-06,14:26:53.000,218,10968877,12805,0,1754490412,13001.57033355999,89.89959875999921,53370.71564088 2025-08-06,14:26:54.000,218,10968893,12805,0,1754490413,13001.52991569999,89.92779528000392,53370.71564088 2025-08-06,14:26:55.000,218,10968838,12925,0,1754490414,13001.49623415,89.92074615000456,53370.63179544001 2025-08-06,14:26:56.000,218,10968867,12885,0,1754490415,13001.47602522,89.92074615000456,53370.65275680001 2025-08-06,14:26:57.000,218,10968871,13045,0,1754490416,13001.43560736,89.90664788999857,53370.63179544001 2025-08-06,14:26:58.000,218,10968899,12765,0,1754490417,13001.49623415,89.92074615000456,53370.659743920005 2025-08-06,14:26:59.000,218,10968890,13285,0,1754490418,13001.462552599995,89.948942670002,53370.65275680001 2025-08-06,14:27:00.000,218,10968916,12925,0,1754490419,13001.47602522,89.96304093000072,53370.63878256 2025-08-06,14:27:01.000,218,10968865,12805,0,1754490420,13001.462552599995,89.97713918999943,53370.64576968 2025-08-06,14:27:02.000,218,10968887,13125,0,1754490421,13001.482761529995,89.97713918999943,53370.65275680001 2025-08-06,14:27:03.000,218,10968867,12765,0,1754490422,13001.462552599995,90.0476304900003,53370.66673104 2025-08-06,14:27:04.000,218,10968856,12965,0,1754490423,13001.49623415,90.07582700999774,53370.71564088 2025-08-06,14:27:05.000,218,10968810,12725,0,1754490424,13001.52991569999,90.08287614000437,53370.65275680001 2025-08-06,14:27:06.000,218,10968851,12965,0,1754490425,13001.50970676999,90.12517092000053,53370.708653760004 2025-08-06,14:27:07.000,218,10968861,12885,0,1754490426,13001.523179389995,90.18156396000268,53370.69467952 2025-08-06,14:27:08.000,218,10968876,12725,0,1754490427,13001.543388319995,90.21680960999947,53370.70166664001 2025-08-06,14:27:09.000,218,10968851,12885,0,1754490428,13001.57033355999,90.23090786999819,53370.74358936 2025-08-06,14:27:10.000,218,10968858,12925,0,1754490429,13001.55686094,90.25205526000354,53370.69467952 2025-08-06,14:27:11.000,218,10968875,12885,0,1754490430,13001.59054248999,90.2943500399997,53370.70166664001 2025-08-06,14:27:12.000,218,10968847,12805,0,1754490431,13001.59054248999,90.30844829999842,53370.71564088 2025-08-06,14:27:13.000,218,10968832,12845,0,1754490432,13001.63096034999,90.36484134000057,53370.75057648001 2025-08-06,14:27:14.000,218,10968871,12765,0,1754490433,13001.65116927999,90.40008699000464,53370.778524960006 2025-08-06,14:27:15.000,218,10968814,12965,0,1754490434,13001.684850829995,90.45648002999951,53370.778524960006 2025-08-06,14:27:16.000,218,10968890,12845,0,1754490435,13001.73874131,90.47762742000486,53370.76455072 2025-08-06,14:27:17.000,218,10968875,12845,0,1754490436,13001.765686549996,90.51287307000166,53370.80647344 2025-08-06,14:27:18.000,218,10968905,12765,0,1754490437,13001.846522269996,90.53402045999974,53370.81346056 2025-08-06,14:27:19.000,218,10968820,12765,0,1754490438,13001.83978596,90.5410695899991,53370.82044768001 2025-08-06,14:27:20.000,218,10968869,12725,0,1754490439,13001.927357989996,90.6045117600006,53370.778524960006 2025-08-06,14:27:21.000,218,10968861,13205,0,1754490440,13001.913885369991,90.62565914999868,53370.86935752001 2025-08-06,14:27:22.000,218,10968889,12885,0,1754490441,13002.001457400002,90.66090480000275,53370.876344640004 2025-08-06,14:27:23.000,218,10968913,13005,0,1754490442,13002.082293120002,90.70319957999891,53370.91128024 2025-08-06,14:27:24.000,218,10968858,13085,0,1754490443,13002.129447289997,90.7172978400049,53370.91826736001 2025-08-06,14:27:25.000,218,10968859,13045,0,1754490444,13002.149656219997,90.73844523000298,53370.96019008 2025-08-06,14:27:26.000,218,10968904,12885,0,1754490445,13002.223755630002,90.74549436000234,53370.96717720001 2025-08-06,14:27:27.000,218,10968851,12965,0,1754490446,13002.304591349988,90.80188740000449,53370.98115144 2025-08-06,14:27:28.000,218,10968897,13005,0,1754490447,13002.358481829993,90.81598566000321,53371.0021128 2025-08-06,14:27:29.000,218,10968844,13125,0,1754490448,13002.412372309998,90.82303479000257,53371.044035520004 2025-08-06,14:27:30.000,218,10968882,12885,0,1754490449,13002.432581239998,90.85828043999936,53371.064996880006 2025-08-06,14:27:31.000,218,10968845,12965,0,1754490450,13002.486471719989,90.88647696000407,53371.07897112 2025-08-06,14:27:32.000,218,10968908,12885,0,1754490451,13002.533625889999,90.87942783000472,53371.162816560005 2025-08-06,14:27:33.000,218,10968883,12925,0,1754490452,13002.621197919994,90.90762435000215,53371.12089384 2025-08-06,14:27:34.000,218,10968878,12925,0,1754490453,13002.62793422999,90.90762435000215,53371.1418552 2025-08-06,14:27:35.000,218,10968859,12805,0,1754490454,13002.66835208999,90.91467348000151,53371.19775216 2025-08-06,14:27:36.000,218,10968831,12965,0,1754490455,13002.68856101999,90.93582086999959,53371.15582944001 2025-08-06,14:27:37.000,218,10968871,13045,0,1754490456,13002.71550626,90.9499191299983,53371.19775216 2025-08-06,14:27:38.000,218,10968853,12805,0,1754490457,13002.803078289995,90.98516478000238,53371.211726400004 2025-08-06,14:27:39.000,218,10968869,12885,0,1754490458,13002.803078289995,90.99221391000174,53371.19775216 2025-08-06,14:27:40.000,218,10968900,12845,0,1754490459,13002.823287219995,90.9992630400011,53371.21871352 2025-08-06,14:27:41.000,218,10968890,12605,0,1754490460,13002.8771777,90.9992630400011,53371.260636240004 2025-08-06,14:27:42.000,218,10968826,12845,0,1754490461,13002.89738663,91.02745955999853,53371.246662 2025-08-06,14:27:43.000,218,10968808,12605,0,1754490462,13002.95127710999,91.04155782000453,53371.25364912001 2025-08-06,14:27:44.000,218,10968829,12765,0,1754490463,13002.964749729996,91.0627052100026,53371.23967488 2025-08-06,14:27:45.000,218,10968851,13085,0,1754490464,13002.984958659996,91.06975434000196,53371.25364912001 2025-08-06,14:27:46.000,218,10968856,12885,0,1754490465,13003.025376519996,91.08385260000068,53371.30255896001 2025-08-06,14:27:47.000,218,10968910,12685,0,1754490466,13003.032112829991,91.13319651000347,53371.330507440005 2025-08-06,14:27:48.000,218,10968869,13045,0,1754490467,13003.032112829991,91.10499998999876,53371.34448168 2025-08-06,14:27:49.000,218,10968935,12965,0,1754490468,13003.099475930001,91.14024564000283,53371.33749456 2025-08-06,14:27:50.000,218,10968889,12805,0,1754490469,13003.106212239996,91.16844216000027,53371.30255896001 2025-08-06,14:27:51.000,218,10968793,12965,0,1754490470,13003.187047959997,91.18958954999835,53371.400378640006 2025-08-06,14:27:52.000,218,10968883,12565,0,1754490471,13003.220729510002,91.16844216000027,53371.42134000001 2025-08-06,14:27:53.000,218,10968822,12725,0,1754490472,13003.234202129992,91.2107369400037,53371.42134000001 2025-08-06,14:27:54.000,218,10968864,12605,0,1754490473,13003.254411059992,91.23893346000114,53371.47024984001 2025-08-06,14:27:55.000,218,10968854,12925,0,1754490474,13003.308301539997,91.22483520000242,53371.46326272 2025-08-06,14:27:56.000,218,10968867,12885,0,1754490475,13003.341983090002,91.27417910999793,53371.46326272 2025-08-06,14:27:57.000,218,10968887,12845,0,1754490476,13003.308301539997,91.28122824000457,53371.42134000001 2025-08-06,14:27:58.000,218,10968878,12925,0,1754490477,13003.321774160002,91.31647389000136,53371.49121120001 2025-08-06,14:27:59.000,218,10968871,13085,0,1754490478,13003.294828919992,91.309424760002,53371.48422408 2025-08-06,14:28:00.000,218,10968896,12845,0,1754490479,13003.315037849992,91.31647389000136,53371.449288480006 2025-08-06,14:28:01.000,218,10968893,12885,0,1754490480,13003.321774160002,91.32352302000072,53371.48422408 2025-08-06,14:28:02.000,218,10968855,12725,0,1754490481,13003.328510469997,91.29532650000328,53371.51217256 2025-08-06,14:28:03.000,218,10968900,13125,0,1754490482,13003.355455709992,91.309424760002,53371.57505664 2025-08-06,14:28:04.000,218,10968882,13125,0,1754490483,13003.395873569993,91.32352302000072,53371.568069520006 2025-08-06,14:28:05.000,218,10968868,13045,0,1754490484,13003.335246779992,91.30237563000264,53371.547108160004 2025-08-06,14:28:06.000,218,10968850,13085,0,1754490485,13003.375664639992,91.29532650000328,53371.51915968001 2025-08-06,14:28:07.000,218,10968889,13005,0,1754490486,13003.321774160002,91.27417910999793,53371.53313392 2025-08-06,14:28:08.000,218,10968858,12885,0,1754490487,13003.315037849992,91.30237563000264,53371.57505664 2025-08-06,14:28:09.000,218,10968825,12605,0,1754490488,13003.321774160002,91.29532650000328,53371.54012104001 2025-08-06,14:28:10.000,218,10968848,13245,0,1754490489,13003.321774160002,91.309424760002,53371.547108160004 2025-08-06,14:28:11.000,218,10968890,12565,0,1754490490,13003.321774160002,91.33762127999944,53371.5261468 2025-08-06,14:28:12.000,218,10968840,12645,0,1754490491,13003.368928329997,91.33762127999944,53371.56108240001 2025-08-06,14:28:13.000,218,10968849,12725,0,1754490492,13003.308301539997,91.309424760002,53371.55409528 2025-08-06,14:28:14.000,218,10968843,12725,0,1754490493,13003.281356300002,91.26712997999857,53371.51915968001 2025-08-06,14:28:15.000,218,10968827,13205,0,1754490494,13003.254411059992,91.29532650000328,53371.51217256 2025-08-06,14:28:16.000,218,10968825,12885,0,1754490495,13003.240938440002,91.309424760002,53371.56108240001 2025-08-06,14:28:17.000,218,10968909,12845,0,1754490496,13003.267883679997,91.28827737000393,53371.53313392 2025-08-06,14:28:18.000,218,10968849,12965,0,1754490497,13003.207256889997,91.25303171999985,53371.54012104001 2025-08-06,14:28:19.000,218,10968819,12685,0,1754490498,13003.227465819997,91.27417910999793,53371.57505664 2025-08-06,14:28:20.000,218,10968874,12885,0,1754490499,13003.166839029996,91.25303171999985,53371.5261468 2025-08-06,14:28:21.000,218,10968833,12805,0,1754490500,13003.133157479991,91.27417910999793,53371.498198320005 2025-08-06,14:28:22.000,218,10968834,12965,0,1754490501,13003.146630099996,91.27417910999793,53371.47723696 2025-08-06,14:28:23.000,218,10968818,12845,0,1754490502,13003.106212239996,91.23893346000114,53371.51217256 2025-08-06,14:28:24.000,218,10968842,12725,0,1754490503,13003.072530689991,91.309424760002,53371.49121120001 2025-08-06,14:28:25.000,218,10968833,12925,0,1754490504,13003.03884914,91.28122824000457,53371.46326272 2025-08-06,14:28:26.000,218,10968895,12885,0,1754490505,13003.025376519996,91.28827737000393,53371.47723696 2025-08-06,14:28:27.000,218,10968859,12925,0,1754490506,13003.025376519996,91.26008084999921,53371.449288480006 2025-08-06,14:28:28.000,218,10968878,12845,0,1754490507,13002.984958659996,91.29532650000328,53371.400378640006 2025-08-06,14:28:29.000,218,10968834,12965,0,1754490508,13002.95801342,91.29532650000328,53371.379417280004 2025-08-06,14:28:30.000,218,10968887,13205,0,1754490509,13002.984958659996,91.32352302000072,53371.43531424 2025-08-06,14:28:31.000,218,10968846,13045,0,1754490510,13002.95127710999,91.309424760002,53371.42134000001 2025-08-06,14:28:32.000,218,10968841,13245,0,1754490511,13002.91759556,91.3446704099988,53371.428327120004 2025-08-06,14:28:33.000,218,10968848,12685,0,1754490512,13002.91085924999,91.39401432000159,53371.44230136001 2025-08-06,14:28:34.000,218,10968855,12725,0,1754490513,13002.8771777,91.38696519000223,53371.40736576 2025-08-06,14:28:35.000,218,10968844,13045,0,1754490514,13002.87044138999,91.37286693000351,53371.39339152001 2025-08-06,14:28:36.000,218,10968897,12965,0,1754490515,13002.843496149995,91.37991606000287,53371.400378640006 2025-08-06,14:28:37.000,218,10968850,12765,0,1754490516,13002.81655091,91.39401432000159,53371.400378640006 2025-08-06,14:28:38.000,218,10968817,13005,0,1754490517,13002.83002352999,91.38696519000223,53371.35845592 2025-08-06,14:28:39.000,218,10968823,12765,0,1754490518,13002.81655091,91.41516170999967,53371.3864044 2025-08-06,14:28:40.000,218,10968861,12685,0,1754490519,13002.78960566999,91.41516170999967,53371.37243016001 2025-08-06,14:28:41.000,218,10968827,12885,0,1754490520,13002.76939673999,91.43630909999774,53371.42134000001 2025-08-06,14:28:42.000,218,10968855,12965,0,1754490521,13002.762660429995,91.44335823000438,53371.3864044 2025-08-06,14:28:43.000,218,10968827,12765,0,1754490522,13002.74918780999,91.46450562000246,53371.330507440005 2025-08-06,14:28:44.000,218,10968888,12845,0,1754490523,13002.72897887999,91.42925996999838,53371.330507440005 2025-08-06,14:28:45.000,218,10968898,12965,0,1754490524,13002.68856101999,91.4574564900031,53371.34448168 2025-08-06,14:28:46.000,218,10968819,12765,0,1754490525,13002.65487947,91.4574564900031,53371.3165332 2025-08-06,14:28:47.000,218,10968868,13005,0,1754490526,13002.6750884,91.45040736000374,53371.39339152001 2025-08-06,14:28:48.000,218,10968884,12885,0,1754490527,13002.60772529999,91.47155475000181,53371.29557184 2025-08-06,14:28:49.000,218,10968835,12805,0,1754490528,13002.580780059994,91.5208986600046,53371.27461048001 2025-08-06,14:28:50.000,218,10968847,13125,0,1754490529,13002.560571129994,91.50680039999861,53371.30954608 2025-08-06,14:28:51.000,218,10968812,12965,0,1754490530,13002.526889579989,91.5208986600046,53371.23967488 2025-08-06,14:28:52.000,218,10968865,13005,0,1754490531,13002.513416959999,91.52794779000396,53371.27461048001 2025-08-06,14:28:53.000,218,10968848,12565,0,1754490532,13002.452790169998,91.54909518000204,53371.30954608 2025-08-06,14:28:54.000,218,10968849,12965,0,1754490533,13002.412372309998,91.57024257000012,53371.260636240004 2025-08-06,14:28:55.000,218,10968813,13125,0,1754490534,13002.392163379998,91.59843909000483,53371.21871352 2025-08-06,14:28:56.000,218,10968816,13005,0,1754490535,13002.358481829993,91.61253735000355,53371.18377792001 2025-08-06,14:28:57.000,218,10968836,13005,0,1754490536,13002.311327659998,91.57729169999948,53371.15582944001 2025-08-06,14:28:58.000,218,10968834,13125,0,1754490537,13002.277646109993,91.58434082999884,53371.113906720006 2025-08-06,14:28:59.000,218,10968859,13045,0,1754490538,13002.230491939998,91.61253735000355,53371.113906720006 2025-08-06,14:29:00.000,218,10968872,12805,0,1754490539,13002.176601459993,91.64073387000099,53371.064996880006 2025-08-06,14:29:01.000,218,10968835,12845,0,1754490540,13002.142919910002,91.67597951999778,53371.092945360004 2025-08-06,14:29:02.000,218,10968813,13245,0,1754490541,13002.109238359997,91.64778300000035,53371.00909992 2025-08-06,14:29:03.000,218,10968821,13005,0,1754490542,13002.109238359997,91.66188125999906,53371.02307416 2025-08-06,14:29:04.000,218,10968839,13085,0,1754490543,13002.082293120002,91.67597951999778,53371.0021128 2025-08-06,14:29:05.000,218,10968845,12845,0,1754490544,13002.048611569997,91.6548321299997,53370.98813856001 2025-08-06,14:29:06.000,218,10968938,12845,0,1754490545,13002.028402639997,91.68302865000442,53370.96717720001 2025-08-06,14:29:07.000,218,10968831,12805,0,1754490546,13002.008193709997,91.68302865000442,53370.96717720001 2025-08-06,14:29:08.000,218,10968815,13045,0,1754490547,13001.961039540001,91.66188125999906,53370.96019008 2025-08-06,14:29:09.000,218,10968835,13045,0,1754490548,13001.940830610001,91.66893038999842,53370.91826736001 2025-08-06,14:29:10.000,218,10968797,12965,0,1754490549,13001.947566919996,91.71827430000121,53370.91826736001 2025-08-06,14:29:11.000,218,10968851,12765,0,1754490550,13001.927357989996,91.69712691000313,53370.93922872001 2025-08-06,14:29:12.000,218,10968864,12885,0,1754490551,13001.927357989996,91.71827430000121,53370.91826736001 2025-08-06,14:29:13.000,218,10968845,12885,0,1754490552,13001.866731199996,91.73237255999993,53370.89031888001 2025-08-06,14:29:14.000,218,10968832,13005,0,1754490553,13001.880203820001,91.76056908000464,53370.84140904 2025-08-06,14:29:15.000,218,10968823,12965,0,1754490554,13001.886940129996,91.767618210004,53370.8623704 2025-08-06,14:29:16.000,218,10968866,12805,0,1754490555,13001.846522269996,91.78171647000272,53370.84839616001 2025-08-06,14:29:17.000,218,10968828,12885,0,1754490556,13001.873467509991,91.75351994999801,53370.82044768001 2025-08-06,14:29:18.000,218,10968842,12965,0,1754490557,13001.826313339996,91.767618210004,53370.79948632001 2025-08-06,14:29:19.000,218,10968825,12765,0,1754490558,13001.81957703,91.76056908000464,53370.8623704 2025-08-06,14:29:20.000,218,10968879,12725,0,1754490559,13001.833049649991,91.75351994999801,53370.876344640004 2025-08-06,14:29:21.000,218,10968812,13045,0,1754490560,13001.81957703,91.78876560000208,53370.84839616001 2025-08-06,14:29:22.000,218,10968861,13125,0,1754490561,13001.812840719991,91.82401124999888,53370.79948632001 2025-08-06,14:29:23.000,218,10968877,12885,0,1754490562,13001.81957703,91.87335516000167,53370.81346056 2025-08-06,14:29:24.000,218,10968797,13125,0,1754490563,13001.853258579991,91.85220777000359,53370.7924992 2025-08-06,14:29:25.000,218,10968846,12605,0,1754490564,13001.812840719991,91.85925690000295,53370.7924992 2025-08-06,14:29:26.000,218,10968844,13045,0,1754490565,13001.81957703,91.89450254999974,53370.77153784001 2025-08-06,14:29:27.000,218,10968801,13005,0,1754490566,13001.833049649991,91.88745342000038,53370.73660224 2025-08-06,14:29:28.000,218,10968813,12965,0,1754490567,13001.806104409996,91.92269907000446,53370.63878256 2025-08-06,14:29:29.000,218,10968831,12925,0,1754490568,13001.75221392999,91.92974820000381,53370.63179544001 2025-08-06,14:29:30.000,218,10968818,12805,0,1754490569,13001.7993681,91.97204297999997,53370.659743920005 2025-08-06,14:29:31.000,218,10968866,12965,0,1754490570,13001.806104409996,91.94384646000253,53370.63878256 2025-08-06,14:29:32.000,218,10968792,12805,0,1754490571,13001.785895479996,91.96499385000061,53370.67371816 2025-08-06,14:29:33.000,218,10968792,12805,0,1754490572,13001.785895479996,92.00023950000468,53370.6876924 2025-08-06,14:29:34.000,218,10968830,12885,0,1754490573,13001.7993681,91.98614123999869,53370.67371816 2025-08-06,14:29:35.000,218,10968833,12805,0,1754490574,13001.792631789991,91.97909210999933,53370.63878256 2025-08-06,14:29:36.000,218,10968868,12645,0,1754490575,13001.81957703,92.02843602000212,53370.68070528001 2025-08-06,14:29:37.000,218,10968789,12765,0,1754490576,13001.765686549996,92.0143377600034,53370.659743920005 2025-08-06,14:29:38.000,218,10968822,12765,0,1754490577,13001.75221392999,92.03548515000148,53370.64576968 2025-08-06,14:29:39.000,218,10968863,12685,0,1754490578,13001.73874131,92.05663253999955,53370.57589848 2025-08-06,14:29:40.000,218,10968794,12965,0,1754490579,13001.73874131,92.07777993000491,53370.51301440001 2025-08-06,14:29:41.000,218,10968778,13045,0,1754490580,13001.73874131,92.08482906000427,53370.492053040005 2025-08-06,14:29:42.000,218,10968837,12885,0,1754490581,13001.75895024,92.12712384000042,53370.54795 2025-08-06,14:29:43.000,218,10968834,12965,0,1754490582,13001.725268689996,92.1130255800017,53370.52698864 2025-08-06,14:29:44.000,218,10968756,12845,0,1754490583,13001.73874131,92.12007471000106,53370.540962880004 2025-08-06,14:29:45.000,218,10968837,12765,0,1754490584,13001.7993681,92.17646775000321,53370.51301440001 2025-08-06,14:29:46.000,218,10968783,13125,0,1754490585,13001.7993681,92.1623694900045,53370.54795 2025-08-06,14:29:47.000,218,10968822,12605,0,1754490586,13001.826313339996,92.18351688000257,53370.54795 2025-08-06,14:29:48.000,218,10968835,13125,0,1754490587,13001.833049649991,92.20466427000065,53370.52698864 2025-08-06,14:29:49.000,218,10968831,12925,0,1754490588,13001.83978596,92.23286078999809,53370.52000152 2025-08-06,14:29:50.000,218,10968817,12885,0,1754490589,13001.853258579991,92.26810644000216,53370.52698864 2025-08-06,14:29:51.000,218,10968837,12685,0,1754490590,13001.907149059996,92.23990992000472,53370.50602728 2025-08-06,14:29:52.000,218,10968853,12725,0,1754490591,13001.934094299992,92.26810644000216,53370.55493712001 2025-08-06,14:29:53.000,218,10968790,12845,0,1754490592,13001.967775849997,92.30335208999895,53370.50602728 2025-08-06,14:29:54.000,218,10968786,12525,0,1754490593,13002.001457400002,92.31745034999767,53370.52698864 2025-08-06,14:29:55.000,218,10968819,13125,0,1754490594,13002.028402639997,92.38089251999918,53370.48506592001 2025-08-06,14:29:56.000,218,10968849,13045,0,1754490595,13002.082293120002,92.36679426000046,53370.4780788 2025-08-06,14:29:57.000,218,10968825,13005,0,1754490596,13002.082293120002,92.3949907799979,53370.4780788 2025-08-06,14:29:58.000,218,10968804,12765,0,1754490597,13002.102502050002,92.38089251999918,53370.45711744 2025-08-06,14:29:59.000,218,10968793,12765,0,1754490598,13002.149656219997,92.40908904000389,53370.51301440001 2025-08-06,14:30:00.000,218,10968791,13005,0,1754490599,13002.190074079997,92.43023643000197,53370.46410456001 2025-08-06,14:30:01.000,218,10968757,13045,0,1754490600,13002.217019319993,92.43728556000133,53370.4780788 2025-08-06,14:30:02.000,218,10968851,12805,0,1754490601,13002.243964560002,92.46548207999876,53370.373272000004 2025-08-06,14:30:03.000,218,10968816,12925,0,1754490602,13002.270909799998,92.47253120999812,53370.40122048 2025-08-06,14:30:04.000,218,10968785,12845,0,1754490603,13002.270909799998,92.49367860000348,53370.40122048 2025-08-06,14:30:05.000,218,10968825,13005,0,1754490604,13002.324800279988,92.5077768600022,53370.46410456001 2025-08-06,14:30:06.000,218,10968792,12885,0,1754490605,13002.345009209988,92.52187512000091,53370.40122048 2025-08-06,14:30:07.000,218,10968810,12725,0,1754490606,13002.398899689993,92.52187512000091,53370.38025912 2025-08-06,14:30:08.000,218,10968815,12965,0,1754490607,13002.439317549994,92.55712076999771,53370.443143200006 2025-08-06,14:30:09.000,218,10968780,13165,0,1754490608,13002.459526479994,92.56416990000434,53370.43615608001 2025-08-06,14:30:10.000,218,10968805,12965,0,1754490609,13002.486471719989,92.59941555000114,53370.45711744 2025-08-06,14:30:11.000,218,10968829,12925,0,1754490610,13002.540362199994,92.5712190300037,53370.43615608001 2025-08-06,14:30:12.000,218,10968770,12725,0,1754490611,13002.56730743999,92.58531729000242,53370.49904016 2025-08-06,14:30:13.000,218,10968805,13085,0,1754490612,13002.621197919994,92.6064646800005,53370.48506592001 2025-08-06,14:30:14.000,218,10968840,13005,0,1754490613,13002.641406849994,92.61351380999986,53370.4780788 2025-08-06,14:30:15.000,218,10968819,12765,0,1754490614,13002.65487947,92.58531729000242,53370.443143200006 2025-08-06,14:30:16.000,218,10968784,12925,0,1754490615,13002.68856101999,92.59941555000114,53370.47109168 2025-08-06,14:30:17.000,218,10968763,12925,0,1754490616,13002.70876994999,92.57826816000306,53370.45013032 2025-08-06,14:30:18.000,218,10968808,12845,0,1754490617,13002.77613305,92.56416990000434,53370.443143200006 2025-08-06,14:30:19.000,218,10968857,12965,0,1754490618,13002.782869359995,92.57826816000306,53370.49904016 2025-08-06,14:30:20.000,218,10968830,12925,0,1754490619,13002.81655091,92.56416990000434,53370.46410456001 2025-08-06,14:30:21.000,218,10968844,13005,0,1754490620,13002.762660429995,92.58531729000242,53370.4780788 2025-08-06,14:30:22.000,218,10968823,12965,0,1754490621,13002.823287219995,92.56416990000434,53370.48506592001 2025-08-06,14:30:23.000,218,10968803,12805,0,1754490622,13002.85023245999,92.55007163999835,53370.492053040005 2025-08-06,14:30:24.000,218,10968774,13085,0,1754490623,13002.85023245999,92.57826816000306,53370.50602728 2025-08-06,14:30:25.000,218,10968784,12725,0,1754490624,13002.87044138999,92.56416990000434,53370.49904016 2025-08-06,14:30:26.000,218,10968824,13085,0,1754490625,13002.8771777,92.53597337999963,53370.50602728 2025-08-06,14:30:27.000,218,10968812,12845,0,1754490626,13002.93106817999,92.5712190300037,53370.4780788 2025-08-06,14:30:28.000,218,10968826,13005,0,1754490627,13002.91085924999,92.55712076999771,53370.47109168 2025-08-06,14:30:29.000,218,10968821,12965,0,1754490628,13002.95801342,92.59236642000178,53370.55493712001 2025-08-06,14:30:30.000,218,10968811,12685,0,1754490629,13003.005167589996,92.57826816000306,53370.53397576001 2025-08-06,14:30:31.000,218,10968836,12805,0,1754490630,13002.991694969991,92.5712190300037,53370.50602728 2025-08-06,14:30:32.000,218,10968769,12765,0,1754490631,13003.052321759991,92.57826816000306,53370.540962880004 2025-08-06,14:30:33.000,218,10968793,13125,0,1754490632,13003.03884914,92.58531729000242,53370.58288560001 2025-08-06,14:30:34.000,218,10968874,13085,0,1754490633,13003.072530689991,92.57826816000306,53370.52698864 2025-08-06,14:30:35.000,218,10968826,13085,0,1754490634,13003.079267000001,92.55712076999771,53370.51301440001 2025-08-06,14:30:36.000,218,10968802,12925,0,1754490635,13003.112948549991,92.62056293999922,53370.55493712001 2025-08-06,14:30:37.000,218,10968807,12845,0,1754490636,13003.092739619991,92.62056293999922,53370.55493712001 2025-08-06,14:30:38.000,218,10968840,12925,0,1754490637,13003.133157479991,92.64875946000393,53370.55493712001 2025-08-06,14:30:39.000,218,10968831,12925,0,1754490638,13003.160102720001,92.61351380999986,53370.53397576001 2025-08-06,14:30:40.000,218,10968823,12605,0,1754490639,13003.180311650001,92.64171033000457,53370.55493712001 2025-08-06,14:30:41.000,218,10968834,12885,0,1754490640,13003.173575339992,92.65580859000329,53370.57589848 2025-08-06,14:30:42.000,218,10968838,12965,0,1754490641,13003.220729510002,92.65580859000329,53370.52000152 2025-08-06,14:30:43.000,218,10968796,12605,0,1754490642,13003.200520580001,92.66285772000265,53370.52698864 2025-08-06,14:30:44.000,218,10968823,13325,0,1754490643,13003.234202129992,92.67695598000137,53370.540962880004 2025-08-06,14:30:45.000,218,10968855,12925,0,1754490644,13003.247674749997,92.67695598000137,53370.52698864 2025-08-06,14:30:46.000,218,10968819,13125,0,1754490645,13003.274619989992,92.69105424000008,53370.53397576001 2025-08-06,14:30:47.000,218,10968868,13085,0,1754490646,13003.294828919992,92.69810336999944,53370.52000152 2025-08-06,14:30:48.000,218,10968805,13045,0,1754490647,13003.341983090002,92.7192507600048,53370.51301440001 2025-08-06,14:30:49.000,218,10968864,12725,0,1754490648,13003.355455709992,92.74744728000223,53370.52000152 2025-08-06,14:30:50.000,218,10968777,12765,0,1754490649,13003.375664639992,92.7544964100016,53370.492053040005 2025-08-06,14:30:51.000,218,10968787,12925,0,1754490650,13003.395873569993,92.7544964100016,53370.48506592001 2025-08-06,14:30:52.000,218,10968841,12925,0,1754490651,13003.436291429993,92.78974205999839,53370.4780788 2025-08-06,14:30:53.000,218,10968762,12965,0,1754490652,13003.463236670003,92.77564379999967,53370.50602728 2025-08-06,14:30:54.000,218,10968821,12845,0,1754490653,13003.443027740002,92.8179385800031,53370.51301440001 2025-08-06,14:30:55.000,218,10968863,12885,0,1754490654,13003.503654529988,92.81088945000374,53370.52000152 2025-08-06,14:30:56.000,218,10968846,12685,0,1754490655,13003.537336079993,92.8179385800031,53370.50602728 2025-08-06,14:30:57.000,218,10968823,12885,0,1754490656,13003.530599769998,92.83203684000182,53370.50602728 2025-08-06,14:30:58.000,218,10968794,13125,0,1754490657,13003.550808699998,92.87433161999797,53370.48506592001 2025-08-06,14:30:59.000,218,10968867,12965,0,1754490658,13003.571017629998,92.88842988000397,53370.51301440001 2025-08-06,14:31:00.000,218,10968817,13085,0,1754490659,13003.537336079993,92.88842988000397,53370.48506592001 2025-08-06,14:31:01.000,218,10968805,12925,0,1754490660,13003.571017629998,92.93072466000012,53370.52698864 2025-08-06,14:31:02.000,218,10968808,12845,0,1754490661,13003.611435489998,92.99416683000163,53370.53397576001 2025-08-06,14:31:03.000,218,10968812,12965,0,1754490662,13003.658589659994,93.01531421999971,53370.51301440001 2025-08-06,14:31:04.000,218,10968808,12765,0,1754490663,13003.672062279998,93.0999037799993,53370.540962880004 2025-08-06,14:31:05.000,218,10968792,13005,0,1754490664,13003.712480139999,93.07170726000186,53370.58288560001 2025-08-06,14:31:06.000,218,10968792,12685,0,1754490665,13003.732689069999,93.07170726000186,53370.53397576001 2025-08-06,14:31:07.000,218,10968850,13125,0,1754490666,13003.752897999999,93.08580552000058,53370.540962880004 2025-08-06,14:31:08.000,218,10968820,12845,0,1754490667,13003.732689069999,93.10695290999865,53370.52698864 2025-08-06,14:31:09.000,218,10968824,12725,0,1754490668,13003.773106929999,93.13514943000337,53370.55493712001 2025-08-06,14:31:10.000,218,10968810,12725,0,1754490669,13003.793315859999,93.18449333999888,53370.55493712001 2025-08-06,14:31:11.000,218,10968795,12965,0,1754490670,13003.840470029994,93.14924769000208,53370.589872720004 2025-08-06,14:31:12.000,218,10968814,12925,0,1754490671,13003.860678959994,93.18449333999888,53370.561924240006 2025-08-06,14:31:13.000,218,10968815,12725,0,1754490672,13003.880887889994,93.17039508000016,53370.540962880004 2025-08-06,14:31:14.000,218,10968805,13045,0,1754490673,13003.87415158,93.18449333999888,53370.54795 2025-08-06,14:31:15.000,218,10968830,13205,0,1754490674,13003.92804205999,93.21973899000295,53370.55493712001 2025-08-06,14:31:16.000,218,10968836,12805,0,1754490675,13003.91456944,93.23383725000167,53370.540962880004 2025-08-06,14:31:17.000,218,10968814,12925,0,1754490676,13003.921305749995,93.2620337699991,53370.57589848 2025-08-06,14:31:18.000,218,10968841,12965,0,1754490677,13003.901096819995,93.29023029000382,53370.540962880004 2025-08-06,14:31:19.000,218,10968778,13045,0,1754490678,13003.92804205999,93.33252506999997,53370.55493712001 2025-08-06,14:31:20.000,218,10968832,12765,0,1754490679,13003.90783312999,93.34662332999869,53370.56891136 2025-08-06,14:31:21.000,218,10968804,12765,0,1754490680,13003.921305749995,93.36072159000469,53370.561924240006 2025-08-06,14:31:22.000,218,10968827,12925,0,1754490681,13003.961723609995,93.34662332999869,53370.610834080006 2025-08-06,14:31:23.000,218,10968810,12965,0,1754490682,13003.941514679995,93.38186898000276,53370.62480832 2025-08-06,14:31:24.000,218,10968773,13125,0,1754490683,13003.92804205999,93.41711462999956,53370.60384696001 2025-08-06,14:31:25.000,218,10968831,12925,0,1754490684,13003.961723609995,93.40301637000084,53370.610834080006 2025-08-06,14:31:26.000,218,10968839,12925,0,1754490685,13003.921305749995,93.43826202000491,53370.60384696001 2025-08-06,14:31:27.000,218,10968815,12845,0,1754490686,13003.901096819995,93.43121288999828,53370.60384696001 2025-08-06,14:31:28.000,218,10968801,12925,0,1754490687,13003.921305749995,93.47350767000171,53370.6178212 2025-08-06,14:31:29.000,218,10968798,13085,0,1754490688,13003.880887889994,93.52990071000386,53370.55493712001 2025-08-06,14:31:30.000,218,10968799,12845,0,1754490689,13003.901096819995,93.5228515800045,53370.59685984 2025-08-06,14:31:31.000,218,10968872,12805,0,1754490690,13003.91456944,93.51580244999786,53370.54795 2025-08-06,14:31:32.000,218,10968827,12885,0,1754490691,13003.88762419999,93.54399897000258,53370.589872720004 2025-08-06,14:31:33.000,218,10968905,13245,0,1754490692,13003.880887889994,93.55104810000194,53370.63878256 2025-08-06,14:31:34.000,218,10968831,12965,0,1754490693,13003.86741526999,93.5580972300013,53370.60384696001 2025-08-06,14:31:35.000,218,10968800,12805,0,1754490694,13003.85394265,93.55104810000194,53370.589872720004 2025-08-06,14:31:36.000,218,10968814,12845,0,1754490695,13003.85394265,93.57219549000001,53370.58288560001 2025-08-06,14:31:37.000,218,10968823,12645,0,1754490696,13003.83373372,93.53694984000322,53370.6178212 2025-08-06,14:31:38.000,218,10968810,12845,0,1754490697,13003.800052169994,93.5580972300013,53370.60384696001 2025-08-06,14:31:39.000,218,10968804,12885,0,1754490698,13003.78657954999,93.57219549000001,53370.63179544001 2025-08-06,14:31:40.000,218,10968793,13125,0,1754490699,13003.793315859999,93.60039201000473,53370.66673104 2025-08-06,14:31:41.000,218,10968799,13045,0,1754490700,13003.78657954999,93.58629374999873,53370.66673104 2025-08-06,14:31:42.000,218,10968876,12925,0,1754490701,13003.759634309994,93.60039201000473,53370.63878256 2025-08-06,14:31:43.000,218,10968813,12685,0,1754490702,13003.732689069999,93.59334287999809,53370.64576968 2025-08-06,14:31:44.000,218,10968846,12925,0,1754490703,13003.732689069999,93.58629374999873,53370.63179544001 2025-08-06,14:31:45.000,218,10968868,12685,0,1754490704,13003.712480139999,93.6215394000028,53370.66673104 2025-08-06,14:31:46.000,218,10968832,12965,0,1754490705,13003.692271209999,93.60744114000408,53370.63878256 2025-08-06,14:31:47.000,218,10968835,12765,0,1754490706,13003.651853349998,93.60744114000408,53370.56891136 2025-08-06,14:31:48.000,218,10968821,13205,0,1754490707,13003.658589659994,93.60039201000473,53370.58288560001 2025-08-06,14:31:49.000,218,10968787,12765,0,1754490708,13003.618171799993,93.60744114000408,53370.63179544001 2025-08-06,14:31:50.000,218,10968830,12805,0,1754490709,13003.645117039989,93.6215394000028,53370.6178212 2025-08-06,14:31:51.000,218,10968883,12845,0,1754490710,13003.618171799993,93.55104810000194,53370.6178212 2025-08-06,14:31:52.000,218,10968835,12725,0,1754490711,13003.604699179989,93.57924461999937,53370.60384696001 2025-08-06,14:31:53.000,218,10968804,12965,0,1754490712,13003.611435489998,93.57219549000001,53370.6178212 2025-08-06,14:31:54.000,218,10968817,12605,0,1754490713,13003.591226559998,93.56514636000065,53370.610834080006 2025-08-06,14:31:55.000,218,10968876,12645,0,1754490714,13003.638380729994,93.55104810000194,53370.589872720004 2025-08-06,14:31:56.000,218,10968794,12685,0,1754490715,13003.591226559998,93.56514636000065,53370.62480832 2025-08-06,14:31:57.000,218,10968858,12605,0,1754490716,13003.564281319988,93.60039201000473,53370.589872720004 2025-08-06,14:31:58.000,218,10968803,12845,0,1754490717,13003.571017629998,93.52990071000386,53370.589872720004 2025-08-06,14:31:59.000,218,10968820,12845,0,1754490718,13003.530599769998,93.57924461999937,53370.589872720004 2025-08-06,14:32:00.000,218,10968860,12965,0,1754490719,13003.496918219993,93.57924461999937,53370.589872720004 2025-08-06,14:32:01.000,218,10968817,12965,0,1754490720,13003.476709289993,93.60039201000473,53370.55493712001 2025-08-06,14:32:02.000,218,10968794,13005,0,1754490721,13003.456500359993,93.58629374999873,53370.55493712001 2025-08-06,14:32:03.000,218,10968866,13045,0,1754490722,13003.429555119998,93.59334287999809,53370.53397576001 2025-08-06,14:32:04.000,218,10968825,12965,0,1754490723,13003.436291429993,93.6215394000028,53370.51301440001 2025-08-06,14:32:05.000,218,10968813,12965,0,1754490724,13003.409346189997,93.61449027000344,53370.58288560001 2025-08-06,14:32:06.000,218,10968825,12805,0,1754490725,13003.402609880002,93.62858853000216,53370.57589848 2025-08-06,14:32:07.000,218,10968856,12965,0,1754490726,13003.362192020002,93.64973592000024,53370.4780788 2025-08-06,14:32:08.000,218,10968818,12965,0,1754490727,13003.395873569993,93.67793243999768,53370.51301440001 2025-08-06,14:32:09.000,218,10968818,12885,0,1754490728,13003.315037849992,93.69203070000367,53370.54795 2025-08-06,14:32:10.000,218,10968819,12765,0,1754490729,13003.274619989992,93.70612896000239,53370.51301440001 2025-08-06,14:32:11.000,218,10968784,12965,0,1754490730,13003.267883679997,93.68498157000431,53370.540962880004 2025-08-06,14:32:12.000,218,10968818,12925,0,1754490731,13003.254411059992,93.71317809000175,53370.54795 2025-08-06,14:32:13.000,218,10968818,12685,0,1754490732,13003.227465819997,93.7202272200011,53370.492053040005 2025-08-06,14:32:14.000,218,10968797,12925,0,1754490733,13003.213993199992,93.74842373999854,53370.55493712001 2025-08-06,14:32:15.000,218,10968864,13005,0,1754490734,13003.180311650001,93.7695711300039,53370.492053040005 2025-08-06,14:32:16.000,218,10968825,12925,0,1754490735,13003.146630099996,93.77662026000326,53370.52000152 2025-08-06,14:32:17.000,218,10968785,12725,0,1754490736,13003.126421169996,93.79071852000197,53370.52698864 2025-08-06,14:32:18.000,218,10968808,13125,0,1754490737,13003.099475930001,93.81186591000005,53370.48506592001 2025-08-06,14:32:19.000,218,10968781,12765,0,1754490738,13003.106212239996,93.77662026000326,53370.4780788 2025-08-06,14:32:20.000,218,10968821,12925,0,1754490739,13003.079267000001,93.77662026000326,53370.48506592001 2025-08-06,14:32:21.000,218,10968820,13005,0,1754490740,13003.086003309996,93.78366939000261,53370.48506592001 2025-08-06,14:32:22.000,218,10968795,12845,0,1754490741,13003.03884914,93.81186591000005,53370.47109168 2025-08-06,14:32:23.000,218,10968848,12725,0,1754490742,13003.025376519996,93.79776765000133,53370.45711744 2025-08-06,14:32:24.000,218,10968836,12885,0,1754490743,13003.005167589996,93.77662026000326,53370.40122048 2025-08-06,14:32:25.000,218,10968861,12605,0,1754490744,13002.991694969991,93.83301329999813,53370.422181840004 2025-08-06,14:32:26.000,218,10968842,13045,0,1754490745,13002.93780449,93.81186591000005,53370.422181840004 2025-08-06,14:32:27.000,218,10968873,12725,0,1754490746,13002.95127710999,93.81891503999941,53370.4082076 2025-08-06,14:32:28.000,218,10968833,12965,0,1754490747,13002.924331869996,93.81186591000005,53370.394233360006 2025-08-06,14:32:29.000,218,10968835,12605,0,1754490748,13002.93780449,93.80481678000069,53370.36628488001 2025-08-06,14:32:30.000,218,10968820,12685,0,1754490749,13002.883914009995,93.82596416999877,53370.38025912 2025-08-06,14:32:31.000,218,10968828,13085,0,1754490750,13002.89738663,93.81891503999941,53370.38724624001 2025-08-06,14:32:32.000,218,10968890,13005,0,1754490751,13002.863705079995,93.81186591000005,53370.3383364 2025-08-06,14:32:33.000,218,10968797,12845,0,1754490752,13002.803078289995,93.85416069000348,53370.35929776 2025-08-06,14:32:34.000,218,10968753,12965,0,1754490753,13002.803078289995,93.87530808000156,53370.35929776 2025-08-06,14:32:35.000,218,10968818,12525,0,1754490754,13002.803078289995,93.91055372999836,53370.35929776 2025-08-06,14:32:36.000,218,10968793,12925,0,1754490755,13002.762660429995,93.903504599999,53370.33134928 2025-08-06,14:32:37.000,218,10968808,13005,0,1754490756,13002.782869359995,93.93170112000371,53370.38724624001 2025-08-06,14:32:38.000,218,10968817,12845,0,1754490757,13002.74918780999,93.92465199000435,53370.34532352001 2025-08-06,14:32:39.000,218,10968803,12925,0,1754490758,13002.742451499995,93.92465199000435,53370.33134928 2025-08-06,14:32:40.000,218,10968810,13165,0,1754490759,13002.74918780999,93.97399589999986,53370.31038792 2025-08-06,14:32:41.000,218,10968822,12565,0,1754490760,13002.76939673999,93.99514328999794,53370.3383364 2025-08-06,14:32:42.000,218,10968815,12845,0,1754490761,13002.762660429995,93.98809415999858,53370.31038792 2025-08-06,14:32:43.000,218,10968822,12885,0,1754490762,13002.762660429995,94.0162906800033,53370.275452320006 2025-08-06,14:32:44.000,218,10968830,13045,0,1754490763,13002.77613305,94.0162906800033,53370.28243944 2025-08-06,14:32:45.000,218,10968819,13005,0,1754490764,13002.742451499995,94.03743807000137,53370.254490960004 2025-08-06,14:32:46.000,218,10968835,13165,0,1754490765,13002.742451499995,94.05153633000009,53370.26846520001 2025-08-06,14:32:47.000,218,10968861,13085,0,1754490766,13002.73571519,94.04448720000073,53370.254490960004 2025-08-06,14:32:48.000,218,10968859,12925,0,1754490767,13002.76939673999,94.04448720000073,53370.205581120004 2025-08-06,14:32:49.000,218,10968801,12925,0,1754490768,13002.782869359995,94.0797328500048,53370.226542480006 2025-08-06,14:32:50.000,218,10968752,12645,0,1754490769,13002.75592412,94.05153633000009,53370.26147808 2025-08-06,14:32:51.000,218,10968793,12965,0,1754490770,13002.742451499995,94.07268371999817,53370.21256824 2025-08-06,14:32:52.000,218,10968841,13125,0,1754490771,13002.722242569995,94.0797328500048,53370.226542480006 2025-08-06,14:32:53.000,218,10968778,12845,0,1754490772,13002.71550626,94.07268371999817,53370.17763264001 2025-08-06,14:32:54.000,218,10968833,12925,0,1754490773,13002.722242569995,94.08678198000416,53370.17064552 2025-08-06,14:32:55.000,218,10968802,12925,0,1754490774,13002.722242569995,94.12907676000032,53370.12872280001 2025-08-06,14:32:56.000,218,10968792,12885,0,1754490775,13002.72897887999,94.12907676000032,53370.17763264001 2025-08-06,14:32:57.000,218,10968837,12765,0,1754490776,13002.72897887999,94.12202763000096,53370.1636584 2025-08-06,14:32:58.000,218,10968808,13045,0,1754490777,13002.722242569995,94.16432241000439,53370.18461976 2025-08-06,14:32:59.000,218,10968793,12885,0,1754490778,13002.73571519,94.14317501999903,53370.14968416001 2025-08-06,14:33:00.000,218,10968804,13085,0,1754490779,13002.742451499995,94.15727327999775,53370.19859400001 2025-08-06,14:33:01.000,218,10968829,13045,0,1754490780,13002.70876994999,94.16432241000439,53370.17763264001 2025-08-06,14:33:02.000,218,10968870,12925,0,1754490781,13002.702033639995,94.19251893000182,53370.14968416001 2025-08-06,14:33:03.000,218,10968814,12965,0,1754490782,13002.71550626,94.22071544999926,53370.12173568 2025-08-06,14:33:04.000,218,10968828,12725,0,1754490783,13002.681824709995,94.26301023000269,53370.107761440006 2025-08-06,14:33:05.000,218,10968827,12925,0,1754490784,13002.71550626,94.29120675000013,53370.05186448001 2025-08-06,14:33:06.000,218,10968820,12965,0,1754490785,13002.70876994999,94.29825587999949,53370.107761440006 2025-08-06,14:33:07.000,218,10968806,13045,0,1754490786,13002.681824709995,94.3123541399982,53370.11474856 2025-08-06,14:33:08.000,218,10968833,12805,0,1754490787,13002.702033639995,94.31940327000484,53370.12173568 2025-08-06,14:33:09.000,218,10968790,12845,0,1754490788,13002.69529733,94.34055066000292,53370.11474856 2025-08-06,14:33:10.000,218,10968839,12965,0,1754490789,13002.75592412,94.361698050001,53370.06583872 2025-08-06,14:33:11.000,218,10968827,12885,0,1754490790,13002.742451499995,94.37579630999971,53370.10077432001 2025-08-06,14:33:12.000,218,10968773,12925,0,1754490791,13002.78960566999,94.361698050001,53370.07981296001 2025-08-06,14:33:13.000,218,10968844,12845,0,1754490792,13002.762660429995,94.39694369999779,53370.04487736 2025-08-06,14:33:14.000,218,10968853,13205,0,1754490793,13002.79634198,94.4251402200025,53370.107761440006 2025-08-06,14:33:15.000,218,10968818,12805,0,1754490794,13002.79634198,94.39694369999779,53370.05186448001 2025-08-06,14:33:16.000,218,10968834,12925,0,1754490795,13002.782869359995,94.4251402200025,53370.06583872 2025-08-06,14:33:17.000,218,10968863,13045,0,1754490796,13002.79634198,94.43923848000122,53370.11474856 2025-08-06,14:33:18.000,218,10968811,12845,0,1754490797,13002.762660429995,94.48153326000465,53370.06583872 2025-08-06,14:33:19.000,218,10968783,12725,0,1754490798,13002.83675984,94.49563152000337,53370.11474856 2025-08-06,14:33:20.000,218,10968836,12965,0,1754490799,13002.782869359995,94.5731719500036,53370.06583872 2025-08-06,14:33:21.000,218,10968776,12805,0,1754490800,13002.81655091,94.55202455999824,53370.05186448001 2025-08-06,14:33:22.000,218,10968843,12925,0,1754490801,13002.823287219995,94.56612282000424,53370.037890240004 2025-08-06,14:33:23.000,218,10968862,12845,0,1754490802,13002.823287219995,94.61546672999975,53370.06583872 2025-08-06,14:33:24.000,218,10968821,12965,0,1754490803,13002.81655091,94.62251585999911,53370.037890240004 2025-08-06,14:33:25.000,218,10968843,13125,0,1754490804,13002.85023245999,94.65071238000382,53370.037890240004 2025-08-06,14:33:26.000,218,10968806,13045,0,1754490805,13002.83002352999,94.7071054199987,53370.10077432001 2025-08-06,14:33:27.000,218,10968820,12605,0,1754490806,13002.85696877,94.72825281000405,53370.05186448001 2025-08-06,14:33:28.000,218,10968826,12885,0,1754490807,13002.863705079995,94.77759671999956,53370.06583872 2025-08-06,14:33:29.000,218,10968832,12885,0,1754490808,13002.89065031999,94.80579324000428,53370.00295464 2025-08-06,14:33:30.000,218,10968820,13125,0,1754490809,13002.91085924999,94.82694063000235,53370.037890240004 2025-08-06,14:33:31.000,218,10968810,12965,0,1754490810,13002.91085924999,94.86923540999851,53370.023916 2025-08-06,14:33:32.000,218,10968800,12645,0,1754490811,13002.93780449,94.89038280000386,53370.03090312001 2025-08-06,14:33:33.000,218,10968859,12885,0,1754490812,13002.93780449,94.93267758000002,53370.04487736 2025-08-06,14:33:34.000,218,10968795,12805,0,1754490813,13003.005167589996,94.94677583999874,53370.07282584 2025-08-06,14:33:35.000,218,10968821,12845,0,1754490814,13002.99843128,95.01021801000024,53370.03090312001 2025-08-06,14:33:36.000,218,10968882,13005,0,1754490815,13003.045585449996,95.05956192000303,53370.05186448001 2025-08-06,14:33:37.000,218,10968852,13285,0,1754490816,13003.052321759991,95.07366018000175,53370.01692888 2025-08-06,14:33:38.000,218,10968845,12925,0,1754490817,13003.099475930001,95.10890582999855,53370.04487736 2025-08-06,14:33:39.000,218,10968850,13125,0,1754490818,13003.153366409992,95.13710235000326,53370.03090312001 2025-08-06,14:33:40.000,218,10968807,13125,0,1754490819,13003.187047959997,95.15120061000198,53370.05186448001 2025-08-06,14:33:41.000,218,10968816,13085,0,1754490820,13003.200520580001,95.15824974000134,53370.06583872 2025-08-06,14:33:42.000,218,10968850,13285,0,1754490821,13003.254411059992,95.20054452000477,53370.07981296001 2025-08-06,14:33:43.000,218,10968817,12965,0,1754490822,13003.267883679997,95.2287410400022,53370.04487736 2025-08-06,14:33:44.000,218,10968783,13165,0,1754490823,13003.335246779992,95.23579017000156,53370.01692888 2025-08-06,14:33:45.000,218,10968788,12845,0,1754490824,13003.315037849992,95.2287410400022,53370.03090312001 2025-08-06,14:33:46.000,218,10968804,12925,0,1754490825,13003.389137259997,95.28513408000435,53370.04487736 2025-08-06,14:33:47.000,218,10968758,13165,0,1754490826,13003.348719399997,95.29218321000371,53370.037890240004 2025-08-06,14:33:48.000,218,10968828,12885,0,1754490827,13003.375664639992,95.31333060000179,53370.00295464 2025-08-06,14:33:49.000,218,10968845,13005,0,1754490828,13003.422818810002,95.34857624999859,53370.07981296001 2025-08-06,14:33:50.000,218,10968826,12965,0,1754490829,13003.456500359993,95.34152711999923,53370.023916 2025-08-06,14:33:51.000,218,10968839,12765,0,1754490830,13003.483445600003,95.34857624999859,53370.07282584 2025-08-06,14:33:52.000,218,10968817,12805,0,1754490831,13003.476709289993,95.36972364000394,53370.03090312001 2025-08-06,14:33:53.000,218,10968786,12805,0,1754490832,13003.510390839998,95.3767727700033,53369.99596752 2025-08-06,14:33:54.000,218,10968817,12765,0,1754490833,13003.530599769998,95.38382190000266,53370.00994176001 2025-08-06,14:33:55.000,218,10968801,12685,0,1754490834,13003.550808699998,95.44021494000481,53370.00994176001 2025-08-06,14:33:56.000,218,10968848,13045,0,1754490835,13003.537336079993,95.44021494000481,53370.00295464 2025-08-06,14:33:57.000,218,10968778,12765,0,1754490836,13003.597962869993,95.45431320000353,53370.07282584 2025-08-06,14:33:58.000,218,10968821,13165,0,1754490837,13003.591226559998,95.4754605900016,53370.058851600006 2025-08-06,14:33:59.000,218,10968809,12485,0,1754490838,13003.591226559998,95.48250972000096,53370.03090312001 2025-08-06,14:34:00.000,218,10968794,12845,0,1754490839,13003.611435489998,95.50365710999904,53370.05186448001 2025-08-06,14:34:01.000,218,10968829,12845,0,1754490840,13003.638380729994,95.50365710999904,53370.023916 2025-08-06,14:34:02.000,218,10968826,13285,0,1754490841,13003.631644419998,95.53185363000375,53369.94705768 2025-08-06,14:34:03.000,218,10968794,12765,0,1754490842,13003.672062279998,95.54595189000247,53369.98199328001 2025-08-06,14:34:04.000,218,10968812,12805,0,1754490843,13003.685534899989,95.58119753999927,53370.01692888 2025-08-06,14:34:05.000,218,10968840,12925,0,1754490844,13003.699007519994,95.6234923200027,53369.98199328001 2025-08-06,14:34:06.000,218,10968840,12965,0,1754490845,13003.725952759989,95.6234923200027,53369.98199328001 2025-08-06,14:34:07.000,218,10968779,12885,0,1754490846,13003.759634309994,95.63759058000142,53370.023916 2025-08-06,14:34:08.000,218,10968813,12965,0,1754490847,13003.78657954999,95.67988536000485,53370.037890240004 2025-08-06,14:34:09.000,218,10968811,12805,0,1754490848,13003.860678959994,95.67988536000485,53370.037890240004 2025-08-06,14:34:10.000,218,10968838,12925,0,1754490849,13003.82699740999,95.70808188000228,53370.023916 2025-08-06,14:34:11.000,218,10968846,12965,0,1754490850,13003.901096819995,95.72922927000036,53370.03090312001 2025-08-06,14:34:12.000,218,10968803,12925,0,1754490851,13003.90783312999,95.74332752999908,53369.988980400005 2025-08-06,14:34:13.000,218,10968863,12885,0,1754490852,13003.90783312999,95.75037665999844,53370.01692888 2025-08-06,14:34:14.000,218,10968809,12765,0,1754490853,13003.9549873,95.76447492000443,53369.99596752 2025-08-06,14:34:15.000,218,10968828,12725,0,1754490854,13003.96845991999,95.77152405000379,53370.037890240004 2025-08-06,14:34:16.000,218,10968852,12565,0,1754490855,13003.99540516,95.77857318000315,53369.9540448 2025-08-06,14:34:17.000,218,10968801,13085,0,1754490856,13004.002141469995,95.81381882999995,53370.00994176001 2025-08-06,14:34:18.000,218,10968803,13085,0,1754490857,13004.02908670999,95.81381882999995,53369.98199328001 2025-08-06,14:34:19.000,218,10968841,12765,0,1754490858,13004.05603195,95.84906448000402,53370.00295464 2025-08-06,14:34:20.000,218,10968815,12805,0,1754490859,13004.062768259995,95.82791708999866,53369.9540448 2025-08-06,14:34:21.000,218,10968778,12965,0,1754490860,13004.082977189995,95.82791708999866,53370.01692888 2025-08-06,14:34:22.000,218,10968817,12725,0,1754490861,13004.10992242999,95.84201535000466,53369.96801904 2025-08-06,14:34:23.000,218,10968793,13285,0,1754490862,13004.11665874,95.86316274000274,53369.96801904 2025-08-06,14:34:24.000,218,10968778,12965,0,1754490863,13004.143603979996,95.82791708999866,53369.96801904 2025-08-06,14:34:25.000,218,10968767,13005,0,1754490864,13004.13013135999,95.8702118700021,53369.9540448 2025-08-06,14:34:26.000,218,10968802,12965,0,1754490865,13004.17728553,95.8702118700021,53369.93308344001 2025-08-06,14:34:27.000,218,10968859,12605,0,1754490866,13004.19075814999,95.8702118700021,53369.919109200004 2025-08-06,14:34:28.000,218,10968824,13005,0,1754490867,13004.17054921999,95.84201535000466,53369.97500616 2025-08-06,14:34:29.000,218,10968824,12965,0,1754490868,13004.19749446,95.87726100000145,53369.90513496 2025-08-06,14:34:30.000,218,10968800,12965,0,1754490869,13004.17054921999,95.86316274000274,53369.87718648 2025-08-06,14:34:31.000,218,10968790,12845,0,1754490870,13004.210967079991,95.84906448000402,53369.90513496 2025-08-06,14:34:32.000,218,10968866,12845,0,1754490871,13004.204230769996,95.87726100000145,53369.91212208001 2025-08-06,14:34:33.000,218,10968913,12765,0,1754490872,13004.224439699996,95.88431013000081,53369.90513496 2025-08-06,14:34:34.000,218,10968802,12965,0,1754490873,13004.19749446,95.8702118700021,53369.89814784 2025-08-06,14:34:35.000,218,10968852,13005,0,1754490874,13004.251384939991,95.88431013000081,53369.919109200004 2025-08-06,14:34:36.000,218,10968872,12765,0,1754490875,13004.251384939991,95.89840838999953,53369.87718648 2025-08-06,14:34:37.000,218,10968862,13005,0,1754490876,13004.23791232,95.91955578000488,53369.891160720006 2025-08-06,14:34:38.000,218,10968853,13005,0,1754490877,13004.251384939991,95.91250664999825,53369.870199360004 2025-08-06,14:34:39.000,218,10968837,12885,0,1754490878,13004.271593869991,95.89840838999953,53369.870199360004 2025-08-06,14:34:40.000,218,10968796,12965,0,1754490879,13004.291802799991,95.91955578000488,53369.86321224001 2025-08-06,14:34:41.000,218,10968821,13125,0,1754490880,13004.291802799991,95.9336540400036,53369.85622512 2025-08-06,14:34:42.000,218,10968822,12725,0,1754490881,13004.298539110001,95.92660491000424,53369.84225088001 2025-08-06,14:34:43.000,218,10968824,12925,0,1754490882,13004.312011729991,95.92660491000424,53369.87718648 2025-08-06,14:34:44.000,218,10968844,12965,0,1754490883,13004.325484349996,95.90545751999889,53369.87718648 2025-08-06,14:34:45.000,218,10968828,12965,0,1754490884,13004.325484349996,95.94070317000296,53369.821289520005 2025-08-06,14:34:46.000,218,10968833,13165,0,1754490885,13004.325484349996,95.89840838999953,53369.821289520005 2025-08-06,14:34:47.000,218,10968817,13125,0,1754490886,13004.318748040001,95.88431013000081,53369.80731528 2025-08-06,14:34:48.000,218,10968820,12885,0,1754490887,13004.298539110001,95.91250664999825,53369.80032816 2025-08-06,14:34:49.000,218,10968851,12885,0,1754490888,13004.298539110001,95.87726100000145,53369.7793668 2025-08-06,14:34:50.000,218,10968817,13205,0,1754490889,13004.345693279996,95.88431013000081,53369.75840544 2025-08-06,14:34:51.000,218,10968808,12965,0,1754490890,13004.345693279996,95.85611361000338,53369.80032816 2025-08-06,14:34:52.000,218,10968817,13125,0,1754490891,13004.338956970001,95.84906448000402,53369.772379680006 2025-08-06,14:34:53.000,218,10968828,12925,0,1754490892,13004.345693279996,95.86316274000274,53369.75840544 2025-08-06,14:34:54.000,218,10968804,12885,0,1754490893,13004.345693279996,95.82791708999866,53369.821289520005 2025-08-06,14:34:55.000,218,10968761,12845,0,1754490894,13004.332220659991,95.84906448000402,53369.81430240001 2025-08-06,14:34:56.000,218,10968861,12965,0,1754490895,13004.379374830001,95.82791708999866,53369.76539256001 2025-08-06,14:34:57.000,218,10968817,12805,0,1754490896,13004.352429589992,95.79267144000187,53369.772379680006 2025-08-06,14:34:58.000,218,10968800,13085,0,1754490897,13004.372638519992,95.79972057000123,53369.723469840006 2025-08-06,14:34:59.000,218,10968825,13005,0,1754490898,13004.345693279996,95.77152405000379,53369.751418320004 2025-08-06,14:35:00.000,218,10968840,12925,0,1754490899,13004.392847449992,95.76447492000443,53369.75840544 2025-08-06,14:35:01.000,218,10968825,13125,0,1754490900,13004.365902209996,95.81381882999995,53369.73045696 2025-08-06,14:35:02.000,218,10968762,12605,0,1754490901,13004.365902209996,95.78562231000251,53369.71648272001 2025-08-06,14:35:03.000,218,10968771,12765,0,1754490902,13004.399583760001,95.75037665999844,53369.702508480004 2025-08-06,14:35:04.000,218,10968841,12925,0,1754490903,13004.399583760001,95.78562231000251,53369.68853424 2025-08-06,14:35:05.000,218,10968826,12765,0,1754490904,13004.392847449992,95.7574257899978,53369.64661152001 2025-08-06,14:35:06.000,218,10968782,12925,0,1754490905,13004.413056379992,95.74332752999908,53369.61866304 2025-08-06,14:35:07.000,218,10968802,12925,0,1754490906,13004.419792690001,95.73627839999972,53369.68154712 2025-08-06,14:35:08.000,218,10968761,12925,0,1754490907,13004.453474239992,95.72922927000036,53369.74443120001 2025-08-06,14:35:09.000,218,10968785,12965,0,1754490908,13004.453474239992,95.73627839999972,53369.7094956 2025-08-06,14:35:10.000,218,10968842,12805,0,1754490909,13004.453474239992,95.722180140001,53369.6396244 2025-08-06,14:35:11.000,218,10968801,13125,0,1754490910,13004.460210550002,95.722180140001,53369.653598640005 2025-08-06,14:35:12.000,218,10968787,13005,0,1754490911,13004.460210550002,95.67988536000485,53369.653598640005 2025-08-06,14:35:13.000,218,10968815,12685,0,1754490912,13004.466946859997,95.71513101000164,53369.62565016001 2025-08-06,14:35:14.000,218,10968824,13085,0,1754490913,13004.473683169992,95.69398362000356,53369.64661152001 2025-08-06,14:35:15.000,218,10968829,12885,0,1754490914,13004.493892099992,95.70808188000228,53369.59071456 2025-08-06,14:35:16.000,218,10968809,12965,0,1754490915,13004.493892099992,95.722180140001,53369.6396244 2025-08-06,14:35:17.000,218,10968789,13005,0,1754490916,13004.493892099992,95.71513101000164,53369.653598640005 2025-08-06,14:35:18.000,218,10968835,12885,0,1754490917,13004.547782579997,95.722180140001,53369.59770168001 2025-08-06,14:35:19.000,218,10968816,12685,0,1754490918,13004.514101029992,95.70808188000228,53369.59770168001 2025-08-06,14:35:20.000,218,10968825,12765,0,1754490919,13004.534309959992,95.7574257899978,53369.57674032001 2025-08-06,14:35:21.000,218,10968814,12765,0,1754490920,13004.520837340002,95.77857318000315,53369.604688800006 2025-08-06,14:35:22.000,218,10968785,12845,0,1754490921,13004.507364719997,95.80676970000059,53369.6396244 2025-08-06,14:35:23.000,218,10968870,12805,0,1754490922,13004.520837340002,95.79972057000123,53369.54879184001 2025-08-06,14:35:24.000,218,10968820,12605,0,1754490923,13004.547782579997,95.78562231000251,53369.54879184001 2025-08-06,14:35:25.000,218,10968802,13045,0,1754490924,13004.534309959992,95.86316274000274,53369.62565016001 2025-08-06,14:35:26.000,218,10968815,13125,0,1754490925,13004.514101029992,95.8208679599993,53369.57674032001 2025-08-06,14:35:27.000,218,10968832,12805,0,1754490926,13004.547782579997,95.84201535000466,53369.6396244 2025-08-06,14:35:28.000,218,10968806,13045,0,1754490927,13004.554518889992,95.82791708999866,53369.6396244 2025-08-06,14:35:29.000,218,10968799,12885,0,1754490928,13004.574727819992,95.85611361000338,53369.61866304 2025-08-06,14:35:30.000,218,10968764,12925,0,1754490929,13004.561255200002,95.8208679599993,53369.59770168001 2025-08-06,14:35:31.000,218,10968838,13045,0,1754490930,13004.567991509997,95.85611361000338,53369.583727440004 2025-08-06,14:35:32.000,218,10968787,12965,0,1754490931,13004.574727819992,95.8702118700021,53369.62565016001 2025-08-06,14:35:33.000,218,10968820,12925,0,1754490932,13004.588200439997,95.84906448000402,53369.63263728 2025-08-06,14:35:34.000,218,10968782,12805,0,1754490933,13004.608409369997,95.8208679599993,53369.604688800006 2025-08-06,14:35:35.000,218,10968764,13045,0,1754490934,13004.621881990002,95.8702118700021,53369.604688800006 2025-08-06,14:35:36.000,218,10968740,13125,0,1754490935,13004.588200439997,95.8702118700021,53369.63263728 2025-08-06,14:35:37.000,218,10968828,13165,0,1754490936,13004.554518889992,95.85611361000338,53369.62565016001 2025-08-06,14:35:38.000,218,10968822,12765,0,1754490937,13004.541046270002,95.87726100000145,53369.62565016001 2025-08-06,14:35:39.000,218,10968800,13325,0,1754490938,13004.581464130002,95.86316274000274,53369.67456000001 2025-08-06,14:35:40.000,218,10968815,13125,0,1754490939,13004.541046270002,95.91955578000488,53369.61866304 2025-08-06,14:35:41.000,218,10968801,12605,0,1754490940,13004.520837340002,95.91250664999825,53369.62565016001 2025-08-06,14:35:42.000,218,10968766,13005,0,1754490941,13004.547782579997,95.94775230000232,53369.59770168001 2025-08-06,14:35:43.000,218,10968803,12965,0,1754490942,13004.507364719997,95.90545751999889,53369.59770168001 2025-08-06,14:35:44.000,218,10968820,13205,0,1754490943,13004.507364719997,95.92660491000424,53369.6396244 2025-08-06,14:35:45.000,218,10968806,12885,0,1754490944,13004.520837340002,95.90545751999889,53369.64661152001 2025-08-06,14:35:46.000,218,10968771,12965,0,1754490945,13004.473683169992,95.91955578000488,53369.67456000001 2025-08-06,14:35:47.000,218,10968803,12925,0,1754490946,13004.473683169992,95.90545751999889,53369.66058576 2025-08-06,14:35:48.000,218,10968804,13045,0,1754490947,13004.453474239992,95.91955578000488,53369.68853424 2025-08-06,14:35:49.000,218,10968835,13205,0,1754490948,13004.480419480002,95.9688996900004,53369.66058576 2025-08-06,14:35:50.000,218,10968802,12765,0,1754490949,13004.466946859997,95.98299794999912,53369.66058576 2025-08-06,14:35:51.000,218,10968807,12965,0,1754490950,13004.473683169992,95.96185056000104,53369.66757288 2025-08-06,14:35:52.000,218,10968785,12925,0,1754490951,13004.446737929997,95.9688996900004,53369.61866304 2025-08-06,14:35:53.000,218,10968803,12885,0,1754490952,13004.473683169992,95.98299794999912,53369.6396244 2025-08-06,14:35:54.000,218,10968789,13045,0,1754490953,13004.493892099992,95.98299794999912,53369.6396244 2025-08-06,14:35:55.000,218,10968795,13125,0,1754490954,13004.453474239992,96.02529273000255,53369.702508480004 2025-08-06,14:35:56.000,218,10968787,13005,0,1754490955,13004.460210550002,96.01824360000319,53369.67456000001 2025-08-06,14:35:57.000,218,10968840,12925,0,1754490956,13004.466946859997,95.99709620999784,53369.73045696 2025-08-06,14:35:58.000,218,10968848,12925,0,1754490957,13004.460210550002,95.99004707999848,53369.702508480004 2025-08-06,14:35:59.000,218,10968770,12965,0,1754490958,13004.473683169992,95.98299794999912,53369.702508480004 2025-08-06,14:36:00.000,218,10968801,12885,0,1754490959,13004.487155789997,95.9688996900004,53369.6396244 2025-08-06,14:36:01.000,218,10968767,13085,0,1754490960,13004.480419480002,95.9336540400036,53369.64661152001 2025-08-06,14:36:02.000,218,10968789,12685,0,1754490961,13004.466946859997,95.95480143000168,53369.73045696 2025-08-06,14:36:03.000,218,10968811,13005,0,1754490962,13004.480419480002,95.92660491000424,53369.66757288 2025-08-06,14:36:04.000,218,10968750,12925,0,1754490963,13004.466946859997,95.94070317000296,53369.71648272001 2025-08-06,14:36:05.000,218,10968784,13045,0,1754490964,13004.493892099992,95.89840838999953,53369.63263728 2025-08-06,14:36:06.000,218,10968792,13045,0,1754490965,13004.520837340002,95.89135926000017,53369.66757288 2025-08-06,14:36:07.000,218,10968802,12965,0,1754490966,13004.487155789997,95.89135926000017,53369.66757288 2025-08-06,14:36:08.000,218,10968776,12925,0,1754490967,13004.514101029992,95.86316274000274,53369.67456000001 2025-08-06,14:36:09.000,218,10968746,12845,0,1754490968,13004.527573649997,95.8702118700021,53369.67456000001 2025-08-06,14:36:10.000,218,10968835,12765,0,1754490969,13004.561255200002,95.83496621999802,53369.68154712 2025-08-06,14:36:11.000,218,10968789,12885,0,1754490970,13004.534309959992,95.83496621999802,53369.69552136001 2025-08-06,14:36:12.000,218,10968789,12765,0,1754490971,13004.534309959992,95.8208679599993,53369.7094956 2025-08-06,14:36:13.000,218,10968810,13045,0,1754490972,13004.581464130002,95.8208679599993,53369.68853424 2025-08-06,14:36:14.000,218,10968824,12885,0,1754490973,13004.567991509997,95.8208679599993,53369.73045696 2025-08-06,14:36:15.000,218,10968755,12925,0,1754490974,13004.520837340002,95.77152405000379,53369.7094956 2025-08-06,14:36:16.000,218,10968742,13125,0,1754490975,13004.534309959992,95.81381882999995,53369.7094956 2025-08-06,14:36:17.000,218,10968827,13165,0,1754490976,13004.514101029992,95.78562231000251,53369.64661152001 2025-08-06,14:36:18.000,218,10968793,12965,0,1754490977,13004.507364719997,95.7574257899978,53369.66757288 2025-08-06,14:36:19.000,218,10968823,12765,0,1754490978,13004.527573649997,95.79267144000187,53369.7094956 2025-08-06,14:36:20.000,218,10968815,12845,0,1754490979,13004.487155789997,95.75037665999844,53369.68853424 2025-08-06,14:36:21.000,218,10968788,12845,0,1754490980,13004.473683169992,95.7574257899978,53369.64661152001 2025-08-06,14:36:22.000,218,10968797,12885,0,1754490981,13004.493892099992,95.75037665999844,53369.64661152001 2025-08-06,14:36:23.000,218,10968831,12725,0,1754490982,13004.520837340002,95.70808188000228,53369.67456000001 2025-08-06,14:36:24.000,218,10968837,13165,0,1754490983,13004.487155789997,95.67283622999821,53369.64661152001 2025-08-06,14:36:25.000,218,10968823,12925,0,1754490984,13004.507364719997,95.64463971000077,53369.653598640005 2025-08-06,14:36:26.000,218,10968797,12885,0,1754490985,13004.507364719997,95.59529579999798,53369.64661152001 2025-08-06,14:36:27.000,218,10968859,13085,0,1754490986,13004.520837340002,95.58119753999927,53369.69552136001 2025-08-06,14:36:28.000,218,10968842,13325,0,1754490987,13004.507364719997,95.5741484099999,53369.6396244 2025-08-06,14:36:29.000,218,10968779,12885,0,1754490988,13004.567991509997,95.54595189000247,53369.71648272001 2025-08-06,14:36:30.000,218,10968802,13085,0,1754490989,13004.567991509997,95.5248045000044,53369.67456000001 2025-08-06,14:36:31.000,218,10968798,13165,0,1754490990,13004.581464130002,95.4754605900016,53369.68853424 2025-08-06,14:36:32.000,218,10968765,12965,0,1754490991,13004.588200439997,95.51775536999776,53369.653598640005 2025-08-06,14:36:33.000,218,10968784,13045,0,1754490992,13004.648827229998,95.48250972000096,53369.66058576 2025-08-06,14:36:34.000,218,10968774,13045,0,1754490993,13004.669036159998,95.49660797999968,53369.7094956 2025-08-06,14:36:35.000,218,10968805,12805,0,1754490994,13004.669036159998,95.46841146000224,53369.66757288 2025-08-06,14:36:36.000,218,10968798,12965,0,1754490995,13004.695981399993,95.44021494000481,53369.723469840006 2025-08-06,14:36:37.000,218,10968817,13125,0,1754490996,13004.709454019998,95.46136233000288,53369.723469840006 2025-08-06,14:36:38.000,218,10968819,13045,0,1754490997,13004.756608189993,95.48250972000096,53369.7094956 2025-08-06,14:36:39.000,218,10968831,13005,0,1754490998,13004.783553429988,95.48250972000096,53369.73045696 2025-08-06,14:36:40.000,218,10968838,13045,0,1754490999,13004.817234979993,95.45431320000353,53369.73744408 2025-08-06,14:36:41.000,218,10968794,13045,0,1754491000,13004.830707599998,95.46136233000288,53369.7094956 2025-08-06,14:36:42.000,218,10968823,13005,0,1754491001,13004.823971289989,95.48955885000032,53369.772379680006 2025-08-06,14:36:43.000,218,10968802,12765,0,1754491002,13004.830707599998,95.51775536999776,53369.7793668 2025-08-06,14:36:44.000,218,10968781,12605,0,1754491003,13004.830707599998,95.53185363000375,53369.723469840006 2025-08-06,14:36:45.000,218,10968815,12845,0,1754491004,13004.884598079989,95.54595189000247,53369.751418320004 2025-08-06,14:36:46.000,218,10968791,13005,0,1754491005,13004.871125459998,95.56709928000055,53369.75840544 2025-08-06,14:36:47.000,218,10968827,12925,0,1754491006,13004.884598079989,95.59529579999798,53369.84225088001 2025-08-06,14:36:48.000,218,10968791,12845,0,1754491007,13004.871125459998,95.6234923200027,53369.751418320004 2025-08-06,14:36:49.000,218,10968770,12725,0,1754491008,13004.871125459998,95.65168884000013,53369.81430240001 2025-08-06,14:36:50.000,218,10968835,13085,0,1754491009,13004.864389149989,95.65873796999949,53369.79334104001 2025-08-06,14:36:51.000,218,10968812,13045,0,1754491010,13004.830707599998,95.67988536000485,53369.83526376 2025-08-06,14:36:52.000,218,10968815,13045,0,1754491011,13004.857652839994,95.66578709999885,53369.84225088001 2025-08-06,14:36:53.000,218,10968813,12965,0,1754491012,13004.850916529998,95.67283622999821,53369.86321224001 2025-08-06,14:36:54.000,218,10968800,13005,0,1754491013,13004.837443909993,95.67283622999821,53369.84225088001 2025-08-06,14:36:55.000,218,10968806,12885,0,1754491014,13004.857652839994,95.70808188000228,53369.82827664 2025-08-06,14:36:56.000,218,10968766,12965,0,1754491015,13004.790289739998,95.67283622999821,53369.84225088001 2025-08-06,14:36:57.000,218,10968828,12725,0,1754491016,13004.749871879998,95.65168884000013,53369.83526376 2025-08-06,14:36:58.000,218,10968795,12965,0,1754491017,13004.776817119993,95.67283622999821,53369.870199360004 2025-08-06,14:36:59.000,218,10968798,13165,0,1754491018,13004.716190329993,95.63054145000206,53369.84225088001 2025-08-06,14:37:00.000,218,10968819,12965,0,1754491019,13004.729662949998,95.59529579999798,53369.86321224001 2025-08-06,14:37:01.000,218,10968791,12605,0,1754491020,13004.682508780003,95.5741484099999,53369.78635392 2025-08-06,14:37:02.000,218,10968796,13085,0,1754491021,13004.642090920002,95.51775536999776,53369.73045696 2025-08-06,14:37:03.000,218,10968784,12965,0,1754491022,13004.675772469993,95.46841146000224,53369.702508480004 2025-08-06,14:37:04.000,218,10968832,12965,0,1754491023,13004.635354609993,95.43316580999817,53369.71648272001 2025-08-06,14:37:05.000,218,10968777,12965,0,1754491024,13004.621881990002,95.39792016000138,53369.71648272001 2025-08-06,14:37:06.000,218,10968829,12685,0,1754491025,13004.615145679993,95.3767727700033,53369.68853424 2025-08-06,14:37:07.000,218,10968826,12965,0,1754491026,13004.581464130002,95.32037973000115,53369.74443120001 2025-08-06,14:37:08.000,218,10968812,12965,0,1754491027,13004.635354609993,95.32742886000051,53369.66058576 2025-08-06,14:37:09.000,218,10968754,13285,0,1754491028,13004.601673060002,95.28513408000435,53369.68853424 2025-08-06,14:37:10.000,218,10968780,12925,0,1754491029,13004.608409369997,95.23579017000156,53369.7094956 2025-08-06,14:37:11.000,218,10968737,12885,0,1754491030,13004.628618299997,95.24283930000092,53369.7094956 2025-08-06,14:37:12.000,218,10968806,12765,0,1754491031,13004.628618299997,95.22169191000285,53369.6396244 2025-08-06,14:37:13.000,218,10968768,13245,0,1754491032,13004.628618299997,95.23579017000156,53369.66058576 2025-08-06,14:37:14.000,218,10968788,12725,0,1754491033,13004.648827229998,95.24988843000028,53369.68853424 2025-08-06,14:37:15.000,218,10968814,12685,0,1754491034,13004.621881990002,95.23579017000156,53369.62565016001 2025-08-06,14:37:16.000,218,10968852,12765,0,1754491035,13004.662299850002,95.28513408000435,53369.66757288 2025-08-06,14:37:17.000,218,10968778,12885,0,1754491036,13004.702717710003,95.30628147000243,53369.68853424 2025-08-06,14:37:18.000,218,10968835,13045,0,1754491037,13004.648827229998,95.29923234000307,53369.66058576 2025-08-06,14:37:19.000,218,10968826,12765,0,1754491038,13004.655563539993,95.33447798999987,53369.653598640005 2025-08-06,14:37:20.000,218,10968804,12765,0,1754491039,13004.655563539993,95.32742886000051,53369.67456000001 2025-08-06,14:37:21.000,218,10968782,12925,0,1754491040,13004.655563539993,95.38382190000266,53369.7094956 2025-08-06,14:37:22.000,218,10968763,12765,0,1754491041,13004.628618299997,95.3767727700033,53369.64661152001 2025-08-06,14:37:23.000,218,10968792,13205,0,1754491042,13004.601673060002,95.34857624999859,53369.653598640005 2025-08-06,14:37:24.000,218,10968814,12925,0,1754491043,13004.642090920002,95.3767727700033,53369.64661152001 2025-08-06,14:37:25.000,218,10968826,13045,0,1754491044,13004.635354609993,95.39792016000138,53369.68154712 2025-08-06,14:37:26.000,218,10968804,12845,0,1754491045,13004.635354609993,95.41906754999945,53369.68853424 2025-08-06,14:37:27.000,218,10968813,12965,0,1754491046,13004.648827229998,95.43316580999817,53369.702508480004 2025-08-06,14:37:28.000,218,10968801,13045,0,1754491047,13004.608409369997,95.44726407000417,53369.68853424 2025-08-06,14:37:29.000,218,10968818,12765,0,1754491048,13004.615145679993,95.45431320000353,53369.702508480004 2025-08-06,14:37:30.000,218,10968828,12845,0,1754491049,13004.628618299997,95.42611667999881,53369.68853424 2025-08-06,14:37:31.000,218,10968802,12845,0,1754491050,13004.615145679993,95.4120184200001,53369.702508480004 2025-08-06,14:37:32.000,218,10968807,13085,0,1754491051,13004.608409369997,95.4120184200001,53369.68154712 2025-08-06,14:37:33.000,218,10968796,12845,0,1754491052,13004.594936749992,95.39792016000138,53369.68853424 2025-08-06,14:37:34.000,218,10968873,13285,0,1754491053,13004.615145679993,95.36972364000394,53369.702508480004 2025-08-06,14:37:35.000,218,10968836,13285,0,1754491054,13004.588200439997,95.36972364000394,53369.69552136001 2025-08-06,14:37:36.000,218,10968807,12725,0,1754491055,13004.561255200002,95.34857624999859,53369.73045696 2025-08-06,14:37:37.000,218,10968821,12805,0,1754491056,13004.561255200002,95.32742886000051,53369.66058576 2025-08-06,14:37:38.000,218,10968808,13045,0,1754491057,13004.621881990002,95.29923234000307,53369.64661152001 2025-08-06,14:37:39.000,218,10968833,12925,0,1754491058,13004.642090920002,95.263986689999,53369.66757288 2025-08-06,14:37:40.000,218,10968828,12885,0,1754491059,13004.574727819992,95.23579017000156,53369.702508480004 2025-08-06,14:37:41.000,218,10968841,13085,0,1754491060,13004.588200439997,95.20759365000413,53369.73744408 2025-08-06,14:37:42.000,218,10968842,12805,0,1754491061,13004.615145679993,95.20759365000413,53369.702508480004 2025-08-06,14:37:43.000,218,10968811,13085,0,1754491062,13004.635354609993,95.17234800000006,53369.7793668 2025-08-06,14:37:44.000,218,10968851,12885,0,1754491063,13004.588200439997,95.15824974000134,53369.74443120001 2025-08-06,14:37:45.000,218,10968812,13125,0,1754491064,13004.608409369997,95.1300532200039,53369.751418320004 2025-08-06,14:37:46.000,218,10968873,12885,0,1754491065,13004.628618299997,95.15824974000134,53369.76539256001 2025-08-06,14:37:47.000,218,10968837,12925,0,1754491066,13004.655563539993,95.19349538999813,53369.751418320004 2025-08-06,14:37:48.000,218,10968813,13045,0,1754491067,13004.628618299997,95.17939712999942,53369.75840544 2025-08-06,14:37:49.000,218,10968814,12765,0,1754491068,13004.642090920002,95.17939712999942,53369.7094956 2025-08-06,14:37:50.000,218,10968832,12805,0,1754491069,13004.655563539993,95.20759365000413,53369.73045696 2025-08-06,14:37:51.000,218,10968800,12725,0,1754491070,13004.675772469993,95.20054452000477,53369.723469840006 2025-08-06,14:37:52.000,218,10968830,13045,0,1754491071,13004.689245089998,95.24988843000028,53369.73744408 2025-08-06,14:37:53.000,218,10968793,12885,0,1754491072,13004.669036159998,95.25693755999964,53369.7094956 2025-08-06,14:37:54.000,218,10968819,12885,0,1754491073,13004.702717710003,95.29218321000371,53369.73045696 2025-08-06,14:37:55.000,218,10968817,12885,0,1754491074,13004.756608189993,95.29218321000371,53369.74443120001 2025-08-06,14:37:56.000,218,10968800,12645,0,1754491075,13004.702717710003,95.31333060000179,53369.751418320004 2025-08-06,14:37:57.000,218,10968810,12965,0,1754491076,13004.702717710003,95.35562537999795,53369.80731528 2025-08-06,14:37:58.000,218,10968836,13245,0,1754491077,13004.743135569988,95.35562537999795,53369.78635392 2025-08-06,14:37:59.000,218,10968833,12925,0,1754491078,13004.729662949998,95.41906754999945,53369.751418320004 2025-08-06,14:38:00.000,218,10968812,12805,0,1754491079,13004.749871879998,95.43316580999817,53369.751418320004 2025-08-06,14:38:01.000,218,10968794,13125,0,1754491080,13004.716190329993,95.45431320000353,53369.78635392 2025-08-06,14:38:02.000,218,10968834,12965,0,1754491081,13004.716190329993,95.46136233000288,53369.79334104001 2025-08-06,14:38:03.000,218,10968841,12885,0,1754491082,13004.689245089998,95.48250972000096,53369.772379680006 2025-08-06,14:38:04.000,218,10968811,12925,0,1754491083,13004.675772469993,95.50365710999904,53369.75840544 2025-08-06,14:38:05.000,218,10968824,12805,0,1754491084,13004.702717710003,95.51775536999776,53369.73744408 2025-08-06,14:38:06.000,218,10968844,12725,0,1754491085,13004.682508780003,95.56005015000119,53369.76539256001 2025-08-06,14:38:07.000,218,10968814,12725,0,1754491086,13004.695981399993,95.58119753999927,53369.76539256001 2025-08-06,14:38:08.000,218,10968789,12765,0,1754491087,13004.675772469993,95.58119753999927,53369.821289520005 2025-08-06,14:38:09.000,218,10968834,12925,0,1754491088,13004.722926639988,95.58824666999863,53369.81430240001 2025-08-06,14:38:10.000,218,10968845,13085,0,1754491089,13004.716190329993,95.60939406000398,53369.78635392 2025-08-06,14:38:11.000,218,10968814,12965,0,1754491090,13004.695981399993,95.60939406000398,53369.80731528 2025-08-06,14:38:12.000,218,10968851,12885,0,1754491091,13004.716190329993,95.58119753999927,53369.79334104001 2025-08-06,14:38:13.000,218,10968844,12925,0,1754491092,13004.689245089998,95.60939406000398,53369.79334104001 2025-08-06,14:38:14.000,218,10968816,12765,0,1754491093,13004.729662949998,95.59529579999798,53369.81430240001 2025-08-06,14:38:15.000,218,10968829,12765,0,1754491094,13004.770080809998,95.54595189000247,53369.84225088001 2025-08-06,14:38:16.000,218,10968827,12845,0,1754491095,13004.749871879998,95.5741484099999,53369.7793668 2025-08-06,14:38:17.000,218,10968773,13045,0,1754491096,13004.749871879998,95.55300102000183,53369.84225088001 2025-08-06,14:38:18.000,218,10968818,12965,0,1754491097,13004.716190329993,95.55300102000183,53369.849238 2025-08-06,14:38:19.000,218,10968847,12885,0,1754491098,13004.749871879998,95.5248045000044,53369.85622512 2025-08-06,14:38:20.000,218,10968812,12765,0,1754491099,13004.783553429988,95.56709928000055,53369.86321224001 2025-08-06,14:38:21.000,218,10968844,13125,0,1754491100,13004.736399259993,95.53185363000375,53369.83526376 2025-08-06,14:38:22.000,218,10968840,13125,0,1754491101,13004.776817119993,95.53890276000311,53369.772379680006 2025-08-06,14:38:23.000,218,10968833,13205,0,1754491102,13004.823971289989,95.5107062399984,53369.80032816 2025-08-06,14:38:24.000,218,10968892,12965,0,1754491103,13004.837443909993,95.5107062399984,53369.83526376 2025-08-06,14:38:25.000,218,10968868,12965,0,1754491104,13004.844180219989,95.51775536999776,53369.84225088001 2025-08-06,14:38:26.000,218,10968825,12965,0,1754491105,13004.877861769994,95.5248045000044,53369.80032816 2025-08-06,14:38:27.000,218,10968810,13285,0,1754491106,13004.904807009989,95.49660797999968,53369.81430240001 2025-08-06,14:38:28.000,218,10968818,12885,0,1754491107,13004.951961179999,95.5248045000044,53369.83526376 2025-08-06,14:38:29.000,218,10968824,12965,0,1754491108,13004.925015939989,95.53185363000375,53369.84225088001 2025-08-06,14:38:30.000,218,10968842,12765,0,1754491109,13004.978906419994,95.5248045000044,53369.80032816 2025-08-06,14:38:31.000,218,10968763,12605,0,1754491110,13004.925015939989,95.5741484099999,53369.80731528 2025-08-06,14:38:32.000,218,10968836,12765,0,1754491111,13004.945224869989,95.63054145000206,53369.81430240001 2025-08-06,14:38:33.000,218,10968843,13125,0,1754491112,13004.945224869989,95.60939406000398,53369.82827664 2025-08-06,14:38:34.000,218,10968804,13045,0,1754491113,13004.958697489994,95.65168884000013,53369.73744408 2025-08-06,14:38:35.000,218,10968818,12725,0,1754491114,13004.951961179999,95.6869344900042,53369.80032816 2025-08-06,14:38:36.000,218,10968806,13005,0,1754491115,13004.958697489994,95.70808188000228,53369.80032816 2025-08-06,14:38:37.000,218,10968823,12845,0,1754491116,13004.951961179999,95.70808188000228,53369.76539256001 2025-08-06,14:38:38.000,218,10968785,13085,0,1754491117,13004.925015939989,95.75037665999844,53369.76539256001 2025-08-06,14:38:39.000,218,10968824,12805,0,1754491118,13004.898070699994,95.76447492000443,53369.71648272001 2025-08-06,14:38:40.000,218,10968764,13005,0,1754491119,13004.898070699994,95.75037665999844,53369.73744408 2025-08-06,14:38:41.000,218,10968782,12765,0,1754491120,13004.877861769994,95.75037665999844,53369.79334104001 2025-08-06,14:38:42.000,218,10968818,12965,0,1754491121,13004.891334389999,95.75037665999844,53369.76539256001 2025-08-06,14:38:43.000,218,10968810,13245,0,1754491122,13004.884598079989,95.7574257899978,53369.7094956 2025-08-06,14:38:44.000,218,10968823,13205,0,1754491123,13004.864389149989,95.74332752999908,53369.76539256001 2025-08-06,14:38:45.000,218,10968832,13045,0,1754491124,13004.931752249999,95.722180140001,53369.81430240001 2025-08-06,14:38:46.000,218,10968817,12885,0,1754491125,13004.904807009989,95.70103275000292,53369.76539256001 2025-08-06,14:38:47.000,218,10968831,13045,0,1754491126,13004.884598079989,95.70808188000228,53369.80032816 2025-08-06,14:38:48.000,218,10968845,13125,0,1754491127,13004.884598079989,95.6234923200027,53369.772379680006 2025-08-06,14:38:49.000,218,10968829,13125,0,1754491128,13004.911543319999,95.60939406000398,53369.7793668 2025-08-06,14:38:50.000,218,10968810,12645,0,1754491129,13004.891334389999,95.58824666999863,53369.80032816 2025-08-06,14:38:51.000,218,10968850,12885,0,1754491130,13004.864389149989,95.5248045000044,53369.74443120001 2025-08-06,14:38:52.000,218,10968827,13165,0,1754491131,13004.898070699994,95.56005015000119,53369.7793668 2025-08-06,14:38:53.000,218,10968770,12845,0,1754491132,13004.864389149989,95.50365710999904,53369.74443120001 2025-08-06,14:38:54.000,218,10968813,12925,0,1754491133,13004.884598079989,95.48955885000032,53369.751418320004 2025-08-06,14:38:55.000,218,10968858,12885,0,1754491134,13004.891334389999,95.45431320000353,53369.7793668 2025-08-06,14:38:56.000,218,10968829,12965,0,1754491135,13004.830707599998,95.45431320000353,53369.702508480004 2025-08-06,14:38:57.000,218,10968749,13005,0,1754491136,13004.830707599998,95.44021494000481,53369.73744408 2025-08-06,14:38:58.000,218,10968840,12685,0,1754491137,13004.790289739998,95.4754605900016,53369.751418320004 2025-08-06,14:38:59.000,218,10968804,12925,0,1754491138,13004.749871879998,95.46136233000288,53369.66757288 2025-08-06,14:39:00.000,218,10968764,12965,0,1754491139,13004.675772469993,95.45431320000353,53369.66058576 2025-08-06,14:39:01.000,218,10968849,12805,0,1754491140,13004.608409369997,95.48955885000032,53369.67456000001 2025-08-06,14:39:02.000,218,10968792,13165,0,1754491141,13004.642090920002,95.48955885000032,53369.69552136001 2025-08-06,14:39:03.000,218,10968752,12765,0,1754491142,13004.588200439997,95.5741484099999,53369.702508480004 2025-08-06,14:39:04.000,218,10968797,12925,0,1754491143,13004.541046270002,95.5741484099999,53369.64661152001 2025-08-06,14:39:05.000,218,10968859,12805,0,1754491144,13004.534309959992,95.5741484099999,53369.723469840006 2025-08-06,14:39:06.000,218,10968847,12965,0,1754491145,13004.507364719997,95.6234923200027,53369.68853424 2025-08-06,14:39:07.000,218,10968769,13085,0,1754491146,13004.453474239992,95.63759058000142,53369.62565016001 2025-08-06,14:39:08.000,218,10968795,12725,0,1754491147,13004.406320069997,95.66578709999885,53369.61167592 2025-08-06,14:39:09.000,218,10968821,13045,0,1754491148,13004.392847449992,95.67283622999821,53369.56276608 2025-08-06,14:39:10.000,218,10968791,13125,0,1754491149,13004.379374830001,95.66578709999885,53369.604688800006 2025-08-06,14:39:11.000,218,10968789,12925,0,1754491150,13004.359165900001,95.65168884000013,53369.555778960006 2025-08-06,14:39:12.000,218,10968853,13005,0,1754491151,13004.372638519992,95.63054145000206,53369.62565016001 2025-08-06,14:39:13.000,218,10968786,12965,0,1754491152,13004.365902209996,95.66578709999885,53369.62565016001 2025-08-06,14:39:14.000,218,10968791,12965,0,1754491153,13004.399583760001,95.6869344900042,53369.61866304 2025-08-06,14:39:15.000,218,10968788,13005,0,1754491154,13004.372638519992,95.66578709999885,53369.56276608 2025-08-06,14:39:16.000,218,10968801,12965,0,1754491155,13004.406320069997,95.61644319000334,53369.59071456 2025-08-06,14:39:17.000,218,10968793,12965,0,1754491156,13004.466946859997,95.63759058000142,53369.5697532 2025-08-06,14:39:18.000,218,10968767,12925,0,1754491157,13004.466946859997,95.6234923200027,53369.56276608 2025-08-06,14:39:19.000,218,10968786,12925,0,1754491158,13004.514101029992,95.58119753999927,53369.51385624 2025-08-06,14:39:20.000,218,10968827,13005,0,1754491159,13004.507364719997,95.54595189000247,53369.57674032001 2025-08-06,14:39:21.000,218,10968821,13085,0,1754491160,13004.561255200002,95.56005015000119,53369.52084336 2025-08-06,14:39:22.000,218,10968835,12805,0,1754491161,13004.547782579997,95.53890276000311,53369.52084336 2025-08-06,14:39:23.000,218,10968786,12765,0,1754491162,13004.581464130002,95.51775536999776,53369.57674032001 2025-08-06,14:39:24.000,218,10968816,12725,0,1754491163,13004.608409369997,95.48250972000096,53369.51385624 2025-08-06,14:39:25.000,218,10968841,13005,0,1754491164,13004.594936749992,95.4754605900016,53369.45795928001 2025-08-06,14:39:26.000,218,10968805,12765,0,1754491165,13004.594936749992,95.48250972000096,53369.47892064001 2025-08-06,14:39:27.000,218,10968826,12965,0,1754491166,13004.601673060002,95.46841146000224,53369.47892064001 2025-08-06,14:39:28.000,218,10968798,13165,0,1754491167,13004.621881990002,95.48250972000096,53369.485907760005 2025-08-06,14:39:29.000,218,10968815,12845,0,1754491168,13004.574727819992,95.46136233000288,53369.4649464 2025-08-06,14:39:30.000,218,10968762,12965,0,1754491169,13004.561255200002,95.5248045000044,53369.43001080001 2025-08-06,14:39:31.000,218,10968801,12765,0,1754491170,13004.527573649997,95.49660797999968,53369.416036560004 2025-08-06,14:39:32.000,218,10968810,12845,0,1754491171,13004.507364719997,95.46841146000224,53369.37411384 2025-08-06,14:39:33.000,218,10968760,12765,0,1754491172,13004.487155789997,95.5107062399984,53369.44398504 2025-08-06,14:39:34.000,218,10968770,12925,0,1754491173,13004.460210550002,95.45431320000353,53369.3950752 2025-08-06,14:39:35.000,218,10968738,13085,0,1754491174,13004.453474239992,95.46841146000224,53369.36013960001 2025-08-06,14:39:36.000,218,10968779,13005,0,1754491175,13004.433265309992,95.45431320000353,53369.37411384 2025-08-06,14:39:37.000,218,10968817,13045,0,1754491176,13004.372638519992,95.43316580999817,53369.36013960001 2025-08-06,14:39:38.000,218,10968845,12685,0,1754491177,13004.359165900001,95.40496929000074,53369.33219112 2025-08-06,14:39:39.000,218,10968830,12925,0,1754491178,13004.332220659991,95.40496929000074,53369.28328128 2025-08-06,14:39:40.000,218,10968825,13245,0,1754491179,13004.305275419996,95.36972364000394,53369.29725552 2025-08-06,14:39:41.000,218,10968797,13005,0,1754491180,13004.244648629996,95.33447798999987,53369.23437144 2025-08-06,14:39:42.000,218,10968786,12925,0,1754491181,13004.231176009991,95.30628147000243,53369.26231992001 2025-08-06,14:39:43.000,218,10968795,13085,0,1754491182,13004.210967079991,95.24283930000092,53369.248345680004 2025-08-06,14:39:44.000,218,10968767,13125,0,1754491183,13004.204230769996,95.20759365000413,53369.21341008001 2025-08-06,14:39:45.000,218,10968794,12925,0,1754491184,13004.17054921999,95.18644625999877,53369.19244872001 2025-08-06,14:39:46.000,218,10968754,12765,0,1754491185,13004.19749446,95.15824974000134,53369.21341008001 2025-08-06,14:39:47.000,218,10968779,12605,0,1754491186,13004.17728553,95.1652988700007,53369.20642296 2025-08-06,14:39:48.000,218,10968793,13165,0,1754491187,13004.19075814999,95.11595495999791,53369.199435840004 2025-08-06,14:39:49.000,218,10968821,12925,0,1754491188,13004.19075814999,95.12300409000454,53369.150526000005 2025-08-06,14:39:50.000,218,10968763,12765,0,1754491189,13004.204230769996,95.12300409000454,53369.16450024 2025-08-06,14:39:51.000,218,10968834,12805,0,1754491190,13004.17728553,95.13710235000326,53369.17148736001 2025-08-06,14:39:52.000,218,10968775,12725,0,1754491191,13004.17054921999,95.1300532200039,53369.12257752001 2025-08-06,14:39:53.000,218,10968791,12965,0,1754491192,13004.19749446,95.13710235000326,53369.12257752001 2025-08-06,14:39:54.000,218,10968780,12685,0,1754491193,13004.17054921999,95.19349538999813,53369.101616160006 2025-08-06,14:39:55.000,218,10968811,12925,0,1754491194,13004.1570766,95.22169191000285,53369.17148736001 2025-08-06,14:39:56.000,218,10968760,12925,0,1754491195,13004.1570766,95.21464278000349,53369.16450024 2025-08-06,14:39:57.000,218,10968788,12885,0,1754491196,13004.143603979996,95.24283930000092,53369.1155904 2025-08-06,14:39:58.000,218,10968805,13125,0,1754491197,13004.123395049995,95.28513408000435,53369.12257752001 2025-08-06,14:39:59.000,218,10968778,13085,0,1754491198,13004.13686767,95.35562537999795,53369.14353888001 2025-08-06,14:40:00.000,218,10968775,12765,0,1754491199,13004.123395049995,95.40496929000074,53369.150526000005 2025-08-06,14:40:01.000,218,10968777,12605,0,1754491200,13004.082977189995,95.41906754999945,53369.10860328 2025-08-06,14:40:02.000,218,10968777,13085,0,1754491201,13004.07624088,95.44021494000481,53369.12956464 2025-08-06,14:40:03.000,218,10968789,13045,0,1754491202,13004.08971349999,95.48955885000032,53369.1155904 2025-08-06,14:40:04.000,218,10968777,13085,0,1754491203,13004.08971349999,95.48955885000032,53369.17148736001 2025-08-06,14:40:05.000,218,10968779,12965,0,1754491204,13004.03582302,95.51775536999776,53369.13655176 2025-08-06,14:40:06.000,218,10968826,13085,0,1754491205,13004.00887777999,95.50365710999904,53369.15751312 2025-08-06,14:40:07.000,218,10968784,12965,0,1754491206,13003.981932539995,95.4754605900016,53369.13655176 2025-08-06,14:40:08.000,218,10968781,13125,0,1754491207,13003.94825098999,95.49660797999968,53369.13655176 2025-08-06,14:40:09.000,218,10968829,12925,0,1754491208,13003.94825098999,95.51775536999776,53369.13655176 2025-08-06,14:40:10.000,218,10968763,12885,0,1754491209,13003.89436051,95.50365710999904,53369.080654800004 2025-08-06,14:40:11.000,218,10968760,12885,0,1754491210,13003.94825098999,95.4754605900016,53369.080654800004 2025-08-06,14:40:12.000,218,10968721,13085,0,1754491211,13003.89436051,95.39087103000202,53369.03873208 2025-08-06,14:40:13.000,218,10968809,12845,0,1754491212,13003.9549873,95.4120184200001,53369.00379648001 2025-08-06,14:40:14.000,218,10968786,12565,0,1754491213,13003.901096819995,95.39792016000138,53369.01777072 2025-08-06,14:40:15.000,218,10968815,13045,0,1754491214,13003.92804205999,95.35562537999795,53369.052706320006 2025-08-06,14:40:16.000,218,10968756,12765,0,1754491215,13003.92804205999,95.31333060000179,53369.052706320006 2025-08-06,14:40:17.000,218,10968734,13045,0,1754491216,13003.93477837,95.36267451000458,53368.96886088 2025-08-06,14:40:18.000,218,10968767,12885,0,1754491217,13003.94825098999,95.34152711999923,53368.9409124 2025-08-06,14:40:19.000,218,10968776,12965,0,1754491218,13003.90783312999,95.29218321000371,53368.95488664001 2025-08-06,14:40:20.000,218,10968756,12765,0,1754491219,13003.901096819995,95.28513408000435,53368.96886088 2025-08-06,14:40:21.000,218,10968778,13125,0,1754491220,13003.94825098999,95.29218321000371,53368.94789952 2025-08-06,14:40:22.000,218,10968785,12765,0,1754491221,13003.90783312999,95.27808494999772,53368.89898968 2025-08-06,14:40:23.000,218,10968751,12885,0,1754491222,13003.89436051,95.32742886000051,53368.912963920004 2025-08-06,14:40:24.000,218,10968793,12925,0,1754491223,13003.901096819995,95.32742886000051,53368.85706696001 2025-08-06,14:40:25.000,218,10968754,12965,0,1754491224,13003.87415158,95.31333060000179,53368.885015440006 2025-08-06,14:40:26.000,218,10968765,13045,0,1754491225,13003.92804205999,95.36267451000458,53368.87802832001 2025-08-06,14:40:27.000,218,10968819,12925,0,1754491226,13003.86741526999,95.36972364000394,53368.885015440006 2025-08-06,14:40:28.000,218,10968794,12925,0,1754491227,13003.880887889994,95.41906754999945,53368.87802832001 2025-08-06,14:40:29.000,218,10968819,12765,0,1754491228,13003.860678959994,95.44726407000417,53368.89200256 2025-08-06,14:40:30.000,218,10968747,12925,0,1754491229,13003.813524789999,95.49660797999968,53368.89898968 2025-08-06,14:40:31.000,218,10968770,12845,0,1754491230,13003.87415158,95.5107062399984,53368.89898968 2025-08-06,14:40:32.000,218,10968784,13285,0,1754491231,13003.80678847999,95.49660797999968,53368.933925280005 2025-08-06,14:40:33.000,218,10968724,13045,0,1754491232,13003.800052169994,95.53185363000375,53368.90597680001 2025-08-06,14:40:34.000,218,10968726,12725,0,1754491233,13003.800052169994,95.5107062399984,53368.91995104 2025-08-06,14:40:35.000,218,10968765,12765,0,1754491234,13003.840470029994,95.54595189000247,53368.89898968 2025-08-06,14:40:36.000,218,10968774,12765,0,1754491235,13003.840470029994,95.56709928000055,53368.9409124 2025-08-06,14:40:37.000,218,10968820,13205,0,1754491236,13003.813524789999,95.56709928000055,53368.933925280005 2025-08-06,14:40:38.000,218,10968767,13125,0,1754491237,13003.84720633999,95.53185363000375,53368.864054080004 2025-08-06,14:40:39.000,218,10968765,13085,0,1754491238,13003.813524789999,95.56005015000119,53368.87802832001 2025-08-06,14:40:40.000,218,10968793,12685,0,1754491239,13003.82699740999,95.56005015000119,53368.8710412 2025-08-06,14:40:41.000,218,10968754,12965,0,1754491240,13003.84720633999,95.63054145000206,53368.82213136 2025-08-06,14:40:42.000,218,10968766,13205,0,1754491241,13003.820261099994,95.59529579999798,53368.864054080004 2025-08-06,14:40:43.000,218,10968813,12925,0,1754491242,13003.82699740999,95.58824666999863,53368.815144240005 2025-08-06,14:40:44.000,218,10968746,13085,0,1754491243,13003.83373372,95.54595189000247,53368.82213136 2025-08-06,14:40:45.000,218,10968737,12885,0,1754491244,13003.85394265,95.58119753999927,53368.82213136 2025-08-06,14:40:46.000,218,10968728,13045,0,1754491245,13003.80678847999,95.54595189000247,53368.83610560001 2025-08-06,14:40:47.000,218,10968785,13045,0,1754491246,13003.840470029994,95.5248045000044,53368.80117 2025-08-06,14:40:48.000,218,10968734,13005,0,1754491247,13003.813524789999,95.5248045000044,53368.82911848 2025-08-06,14:40:49.000,218,10968760,12725,0,1754491248,13003.820261099994,95.5248045000044,53368.864054080004 2025-08-06,14:40:50.000,218,10968771,12925,0,1754491249,13003.78657954999,95.49660797999968,53368.82213136 2025-08-06,14:40:51.000,218,10968736,12925,0,1754491250,13003.759634309994,95.5107062399984,53368.83610560001 2025-08-06,14:40:52.000,218,10968746,12685,0,1754491251,13003.712480139999,95.48250972000096,53368.78020864 2025-08-06,14:40:53.000,218,10968776,12885,0,1754491252,13003.712480139999,95.46136233000288,53368.80117 2025-08-06,14:40:54.000,218,10968785,13005,0,1754491253,13003.638380729994,95.41906754999945,53368.84309272 2025-08-06,14:40:55.000,218,10968795,12925,0,1754491254,13003.597962869993,95.43316580999817,53368.78020864 2025-08-06,14:40:56.000,218,10968771,12965,0,1754491255,13003.584490249988,95.44021494000481,53368.885015440006 2025-08-06,14:40:57.000,218,10968731,12885,0,1754491256,13003.564281319988,95.4120184200001,53368.80117 2025-08-06,14:40:58.000,218,10968750,12885,0,1754491257,13003.557545009993,95.4120184200001,53368.77322152 2025-08-06,14:40:59.000,218,10968735,12965,0,1754491258,13003.564281319988,95.39087103000202,53368.75924728001 2025-08-06,14:41:00.000,218,10968758,12965,0,1754491259,13003.550808699998,95.34857624999859,53368.73828592001 2025-08-06,14:41:01.000,218,10968760,12885,0,1754491260,13003.544072389988,95.35562537999795,53368.72431168 2025-08-06,14:41:02.000,218,10968739,12925,0,1754491261,13003.503654529988,95.34857624999859,53368.72431168 2025-08-06,14:41:03.000,218,10968797,13205,0,1754491262,13003.537336079993,95.34857624999859,53368.766234400005 2025-08-06,14:41:04.000,218,10968743,13125,0,1754491263,13003.597962869993,95.34152711999923,53368.7312988 2025-08-06,14:41:05.000,218,10968773,12725,0,1754491264,13003.645117039989,95.33447798999987,53368.7312988 2025-08-06,14:41:06.000,218,10968769,12805,0,1754491265,13003.678798589994,95.39792016000138,53368.71033744001 2025-08-06,14:41:07.000,218,10968698,12765,0,1754491266,13003.665325969989,95.39087103000202,53368.71033744001 2025-08-06,14:41:08.000,218,10968773,13125,0,1754491267,13003.692271209999,95.4120184200001,53368.7312988 2025-08-06,14:41:09.000,218,10968779,13285,0,1754491268,13003.719216449994,95.45431320000353,53368.73828592001 2025-08-06,14:41:10.000,218,10968727,12805,0,1754491269,13003.759634309994,95.5107062399984,53368.80815712001 2025-08-06,14:41:11.000,218,10968815,13085,0,1754491270,13003.78657954999,95.53185363000375,53368.78719576001 2025-08-06,14:41:12.000,218,10968795,13125,0,1754491271,13003.820261099994,95.56709928000055,53368.79418288 2025-08-06,14:41:13.000,218,10968744,12965,0,1754491272,13003.860678959994,95.60939406000398,53368.73828592001 2025-08-06,14:41:14.000,218,10968798,12965,0,1754491273,13003.84720633999,95.61644319000334,53368.82213136 2025-08-06,14:41:15.000,218,10968752,13045,0,1754491274,13003.91456944,95.6869344900042,53368.815144240005 2025-08-06,14:41:16.000,218,10968708,13125,0,1754491275,13003.91456944,95.74332752999908,53368.83610560001 2025-08-06,14:41:17.000,218,10968777,12765,0,1754491276,13003.961723609995,95.76447492000443,53368.85007984 2025-08-06,14:41:18.000,218,10968767,12845,0,1754491277,13003.98866884999,95.80676970000059,53368.80117 2025-08-06,14:41:19.000,218,10968737,13205,0,1754491278,13003.96845991999,95.8702118700021,53368.82911848 2025-08-06,14:41:20.000,218,10968773,12965,0,1754491279,13004.01561409,95.85611361000338,53368.85007984 2025-08-06,14:41:21.000,218,10968746,13165,0,1754491280,13004.022350399995,95.90545751999889,53368.77322152 2025-08-06,14:41:22.000,218,10968727,13045,0,1754491281,13004.002141469995,95.91250664999825,53368.77322152 2025-08-06,14:41:23.000,218,10968759,13125,0,1754491282,13004.002141469995,95.91250664999825,53368.766234400005 2025-08-06,14:41:24.000,218,10968750,13005,0,1754491283,13004.022350399995,95.91955578000488,53368.79418288 2025-08-06,14:41:25.000,218,10968750,13165,0,1754491284,13004.00887777999,95.94070317000296,53368.78719576001 2025-08-06,14:41:26.000,218,10968721,12885,0,1754491285,13004.03582302,95.94775230000232,53368.84309272 2025-08-06,14:41:27.000,218,10968743,13365,0,1754491286,13004.042559329995,95.9688996900004,53368.89200256 2025-08-06,14:41:28.000,218,10968740,12925,0,1754491287,13004.04929563999,95.94070317000296,53368.84309272 2025-08-06,14:41:29.000,218,10968732,13125,0,1754491288,13004.07624088,95.96185056000104,53368.89898968 2025-08-06,14:41:30.000,218,10968734,13085,0,1754491289,13004.09644981,95.91955578000488,53368.89898968 2025-08-06,14:41:31.000,218,10968802,13285,0,1754491290,13004.082977189995,95.89840838999953,53368.912963920004 2025-08-06,14:41:32.000,218,10968768,12925,0,1754491291,13004.11665874,95.91250664999825,53368.90597680001 2025-08-06,14:41:33.000,218,10968730,12925,0,1754491292,13004.143603979996,95.90545751999889,53368.91995104 2025-08-06,14:41:34.000,218,10968709,12965,0,1754491293,13004.1570766,95.8702118700021,53368.87802832001 2025-08-06,14:41:35.000,218,10968752,13045,0,1754491294,13004.13013135999,95.8702118700021,53368.885015440006 2025-08-06,14:41:36.000,218,10968739,12925,0,1754491295,13004.1570766,95.82791708999866,53368.912963920004 2025-08-06,14:41:37.000,218,10968777,13045,0,1754491296,13004.17728553,95.79972057000123,53368.92693816001 2025-08-06,14:41:38.000,218,10968752,12925,0,1754491297,13004.204230769996,95.79972057000123,53368.8710412 2025-08-06,14:41:39.000,218,10968727,12765,0,1754491298,13004.244648629996,95.77152405000379,53368.91995104 2025-08-06,14:41:40.000,218,10968796,12925,0,1754491299,13004.204230769996,95.7574257899978,53368.933925280005 2025-08-06,14:41:41.000,218,10968770,12845,0,1754491300,13004.231176009991,95.74332752999908,53368.96886088 2025-08-06,14:41:42.000,218,10968777,13085,0,1754491301,13004.251384939991,95.74332752999908,53368.95488664001 2025-08-06,14:41:43.000,218,10968715,12965,0,1754491302,13004.231176009991,95.70103275000292,53368.96886088 2025-08-06,14:41:44.000,218,10968756,12845,0,1754491303,13004.17728553,95.69398362000356,53368.92693816001 2025-08-06,14:41:45.000,218,10968792,12925,0,1754491304,13004.23791232,95.72922927000036,53368.95488664001 2025-08-06,14:41:46.000,218,10968775,12965,0,1754491305,13004.1570766,95.72922927000036,53368.97584800001 2025-08-06,14:41:47.000,218,10968750,13045,0,1754491306,13004.11665874,95.74332752999908,53368.97584800001 2025-08-06,14:41:48.000,218,10968769,12885,0,1754491307,13004.11665874,95.76447492000443,53368.99680936 2025-08-06,14:41:49.000,218,10968750,12885,0,1754491308,13004.02908670999,95.77152405000379,53369.0107836 2025-08-06,14:41:50.000,218,10968780,12965,0,1754491309,13004.00887777999,95.77857318000315,53368.982835120005 2025-08-06,14:41:51.000,218,10968779,13045,0,1754491310,13003.9549873,95.7574257899978,53369.00379648001 2025-08-06,14:41:52.000,218,10968793,12845,0,1754491311,13003.91456944,95.78562231000251,53368.933925280005 2025-08-06,14:41:53.000,218,10968735,13005,0,1754491312,13003.941514679995,95.79267144000187,53369.0107836 2025-08-06,14:41:54.000,218,10968799,13005,0,1754491313,13003.88762419999,95.78562231000251,53368.982835120005 2025-08-06,14:41:55.000,218,10968779,13005,0,1754491314,13003.860678959994,95.78562231000251,53368.96187376 2025-08-06,14:41:56.000,218,10968779,12965,0,1754491315,13003.85394265,95.81381882999995,53368.982835120005 2025-08-06,14:41:57.000,218,10968764,13205,0,1754491316,13003.793315859999,95.79972057000123,53368.96886088 2025-08-06,14:41:58.000,218,10968746,12925,0,1754491317,13003.793315859999,95.80676970000059,53368.96187376 2025-08-06,14:41:59.000,218,10968751,13045,0,1754491318,13003.80678847999,95.79972057000123,53368.94789952 2025-08-06,14:42:00.000,218,10968764,12925,0,1754491319,13003.82699740999,95.83496621999802,53368.97584800001 2025-08-06,14:42:01.000,218,10968802,13005,0,1754491320,13003.78657954999,95.81381882999995,53368.96187376 2025-08-06,14:42:02.000,218,10968773,12965,0,1754491321,13003.779843239994,95.79267144000187,53368.933925280005 2025-08-06,14:42:03.000,218,10968783,12925,0,1754491322,13003.773106929999,95.84906448000402,53368.95488664001 2025-08-06,14:42:04.000,218,10968746,12965,0,1754491323,13003.80678847999,95.82791708999866,53368.96187376 2025-08-06,14:42:05.000,218,10968741,12765,0,1754491324,13003.87415158,95.85611361000338,53368.96886088 2025-08-06,14:42:06.000,218,10968786,13285,0,1754491325,13003.87415158,95.90545751999889,53368.982835120005 2025-08-06,14:42:07.000,218,10968757,13165,0,1754491326,13003.91456944,95.89135926000017,53368.9409124 2025-08-06,14:42:08.000,218,10968779,13005,0,1754491327,13003.921305749995,95.91955578000488,53368.97584800001 2025-08-06,14:42:09.000,218,10968788,12845,0,1754491328,13003.94825098999,95.96185056000104,53368.982835120005 2025-08-06,14:42:10.000,218,10968751,13045,0,1754491329,13003.96845991999,95.98299794999912,53368.95488664001 2025-08-06,14:42:11.000,218,10968788,12845,0,1754491330,13003.99540516,95.9688996900004,53368.98982224 2025-08-06,14:42:12.000,218,10968763,13125,0,1754491331,13003.99540516,95.96185056000104,53368.98982224 2025-08-06,14:42:13.000,218,10968743,12965,0,1754491332,13004.022350399995,95.97594881999976,53368.98982224 2025-08-06,14:42:14.000,218,10968761,12765,0,1754491333,13003.99540516,95.95480143000168,53368.98982224 2025-08-06,14:42:15.000,218,10968755,12965,0,1754491334,13004.01561409,95.92660491000424,53368.982835120005 2025-08-06,14:42:16.000,218,10968806,12765,0,1754491335,13003.98866884999,95.90545751999889,53368.96187376 2025-08-06,14:42:17.000,218,10968758,13045,0,1754491336,13003.99540516,95.94775230000232,53368.96187376 2025-08-06,14:42:18.000,218,10968770,12885,0,1754491337,13004.022350399995,95.88431013000081,53368.9409124 2025-08-06,14:42:19.000,218,10968797,12965,0,1754491338,13004.04929563999,95.84201535000466,53368.96187376 2025-08-06,14:42:20.000,218,10968731,12925,0,1754491339,13004.07624088,95.84906448000402,53368.97584800001 2025-08-06,14:42:21.000,218,10968773,13005,0,1754491340,13004.00887777999,95.82791708999866,53369.00379648001 2025-08-06,14:42:22.000,218,10968794,12925,0,1754491341,13004.022350399995,95.84201535000466,53369.0107836 2025-08-06,14:42:23.000,218,10968784,12885,0,1754491342,13004.05603195,95.80676970000059,53368.96187376 2025-08-06,14:42:24.000,218,10968735,13205,0,1754491343,13004.022350399995,95.82791708999866,53368.96886088 2025-08-06,14:42:25.000,218,10968749,12765,0,1754491344,13003.99540516,95.80676970000059,53368.9409124 2025-08-06,14:42:26.000,218,10968801,12965,0,1754491345,13003.98866884999,95.78562231000251,53368.97584800001 2025-08-06,14:42:27.000,218,10968736,12765,0,1754491346,13003.941514679995,95.77152405000379,53368.99680936 2025-08-06,14:42:28.000,218,10968766,12685,0,1754491347,13003.89436051,95.79267144000187,53369.03873208 2025-08-06,14:42:29.000,218,10968753,13085,0,1754491348,13003.82699740999,95.79972057000123,53368.94789952 2025-08-06,14:42:30.000,218,10968743,12925,0,1754491349,13003.793315859999,95.83496621999802,53368.90597680001 2025-08-06,14:42:31.000,218,10968775,13285,0,1754491350,13003.732689069999,95.84906448000402,53368.9409124 2025-08-06,14:42:32.000,218,10968769,13045,0,1754491351,13003.699007519994,95.87726100000145,53368.95488664001 2025-08-06,14:42:33.000,218,10968726,13005,0,1754491352,13003.685534899989,95.89840838999953,53368.982835120005 2025-08-06,14:42:34.000,218,10968716,12925,0,1754491353,13003.645117039989,95.91955578000488,53368.96886088 2025-08-06,14:42:35.000,218,10968725,12925,0,1754491354,13003.645117039989,95.9336540400036,53368.96886088 2025-08-06,14:42:36.000,218,10968757,13125,0,1754491355,13003.638380729994,95.9336540400036,53368.95488664001 2025-08-06,14:42:37.000,218,10968739,12965,0,1754491356,13003.577753939993,95.94775230000232,53368.933925280005 2025-08-06,14:42:38.000,218,10968748,13045,0,1754491357,13003.523863459988,95.91955578000488,53368.89200256 2025-08-06,14:42:39.000,218,10968753,12645,0,1754491358,13003.523863459988,95.90545751999889,53368.99680936 2025-08-06,14:42:40.000,218,10968709,12765,0,1754491359,13003.476709289993,95.8702118700021,53368.89898968 2025-08-06,14:42:41.000,218,10968786,13045,0,1754491360,13003.496918219993,95.81381882999995,53368.95488664001 2025-08-06,14:42:42.000,218,10968748,13165,0,1754491361,13003.496918219993,95.81381882999995,53369.0107836 2025-08-06,14:42:43.000,218,10968789,12845,0,1754491362,13003.517127149993,95.79972057000123,53368.96187376 2025-08-06,14:42:44.000,218,10968758,12885,0,1754491363,13003.503654529988,95.77857318000315,53368.96886088 2025-08-06,14:42:45.000,218,10968777,12605,0,1754491364,13003.517127149993,95.7574257899978,53369.02475784001 2025-08-06,14:42:46.000,218,10968751,13125,0,1754491365,13003.557545009993,95.6869344900042,53369.02475784001 2025-08-06,14:42:47.000,218,10968734,12925,0,1754491366,13003.571017629998,95.67988536000485,53369.00379648001 2025-08-06,14:42:48.000,218,10968757,12965,0,1754491367,13003.577753939993,95.65168884000013,53368.96187376 2025-08-06,14:42:49.000,218,10968760,12765,0,1754491368,13003.557545009993,95.64463971000077,53368.97584800001 2025-08-06,14:42:50.000,218,10968785,12925,0,1754491369,13003.571017629998,95.65168884000013,53369.00379648001 2025-08-06,14:42:51.000,218,10968763,13005,0,1754491370,13003.618171799993,95.60234493000462,53368.96886088 2025-08-06,14:42:52.000,218,10968726,13205,0,1754491371,13003.611435489998,95.64463971000077,53368.96886088 2025-08-06,14:42:53.000,218,10968803,12965,0,1754491372,13003.685534899989,95.61644319000334,53369.00379648001 2025-08-06,14:42:54.000,218,10968719,12925,0,1754491373,13003.705743829989,95.64463971000077,53369.03873208 2025-08-06,14:42:55.000,218,10968758,13125,0,1754491374,13003.725952759989,95.61644319000334,53369.05969344 2025-08-06,14:42:56.000,218,10968830,13165,0,1754491375,13003.793315859999,95.61644319000334,53369.031744960004 2025-08-06,14:42:57.000,218,10968760,13005,0,1754491376,13003.773106929999,95.69398362000356,53369.08764192 2025-08-06,14:42:58.000,218,10968707,13125,0,1754491377,13003.80678847999,95.67283622999821,53369.02475784001 2025-08-06,14:42:59.000,218,10968745,12805,0,1754491378,13003.813524789999,95.72922927000036,53369.02475784001 2025-08-06,14:43:00.000,218,10968813,12805,0,1754491379,13003.813524789999,95.7574257899978,53369.12257752001 2025-08-06,14:43:01.000,218,10968860,13085,0,1754491380,13003.84720633999,95.83496621999802,53369.08764192 2025-08-06,14:43:02.000,218,10968827,13165,0,1754491381,13003.793315859999,95.85611361000338,53369.080654800004 2025-08-06,14:43:03.000,218,10968746,13205,0,1754491382,13003.80678847999,95.89135926000017,53369.080654800004 2025-08-06,14:43:04.000,218,10968783,12965,0,1754491383,13003.78657954999,95.9336540400036,53369.150526000005 2025-08-06,14:43:05.000,218,10968788,13005,0,1754491384,13003.78657954999,95.97594881999976,53369.09462904001 2025-08-06,14:43:06.000,218,10968787,12925,0,1754491385,13003.712480139999,96.01824360000319,53369.10860328 2025-08-06,14:43:07.000,218,10968797,12965,0,1754491386,13003.739425379994,96.01824360000319,53369.14353888001 2025-08-06,14:43:08.000,218,10968784,12965,0,1754491387,13003.692271209999,96.0323418600019,53369.16450024 2025-08-06,14:43:09.000,218,10968840,13005,0,1754491388,13003.685534899989,96.01824360000319,53369.12257752001 2025-08-06,14:43:10.000,218,10968800,12885,0,1754491389,13003.658589659994,96.02529273000255,53369.150526000005 2025-08-06,14:43:11.000,218,10968812,12965,0,1754491390,13003.631644419998,96.02529273000255,53369.1854616 2025-08-06,14:43:12.000,218,10968737,13245,0,1754491391,13003.571017629998,96.00414534000447,53369.20642296 2025-08-06,14:43:13.000,218,10968850,12725,0,1754491392,13003.564281319988,95.96185056000104,53369.22738432 2025-08-06,14:43:14.000,218,10968743,12925,0,1754491393,13003.530599769998,95.96185056000104,53369.21341008001 2025-08-06,14:43:15.000,218,10968783,13085,0,1754491394,13003.483445600003,95.89840838999953,53369.22738432 2025-08-06,14:43:16.000,218,10968780,12685,0,1754491395,13003.503654529988,95.8702118700021,53369.20642296 2025-08-06,14:43:17.000,218,10968792,13005,0,1754491396,13003.510390839998,95.83496621999802,53369.248345680004 2025-08-06,14:43:18.000,218,10968829,13005,0,1754491397,13003.503654529988,95.76447492000443,53369.19244872001 2025-08-06,14:43:19.000,218,10968803,12925,0,1754491398,13003.523863459988,95.70808188000228,53369.17148736001 2025-08-06,14:43:20.000,218,10968812,13365,0,1754491399,13003.476709289993,95.70808188000228,53369.19244872001 2025-08-06,14:43:21.000,218,10968793,13205,0,1754491400,13003.490181909998,95.65168884000013,53369.220397200006 2025-08-06,14:43:22.000,218,10968776,13005,0,1754491401,13003.469972979998,95.59529579999798,53369.12956464 2025-08-06,14:43:23.000,218,10968770,13045,0,1754491402,13003.476709289993,95.56709928000055,53369.20642296 2025-08-06,14:43:24.000,218,10968806,12845,0,1754491403,13003.503654529988,95.53890276000311,53369.150526000005 2025-08-06,14:43:25.000,218,10968784,13285,0,1754491404,13003.503654529988,95.49660797999968,53369.10860328 2025-08-06,14:43:26.000,218,10968819,12765,0,1754491405,13003.544072389988,95.4754605900016,53369.13655176 2025-08-06,14:43:27.000,218,10968824,13165,0,1754491406,13003.544072389988,95.44021494000481,53369.14353888001 2025-08-06,14:43:28.000,218,10968784,12845,0,1754491407,13003.550808699998,95.44021494000481,53369.17148736001 2025-08-06,14:43:29.000,218,10968801,12885,0,1754491408,13003.571017629998,95.43316580999817,53369.05969344 2025-08-06,14:43:30.000,218,10968799,12805,0,1754491409,13003.604699179989,95.41906754999945,53369.101616160006 2025-08-06,14:43:31.000,218,10968797,12805,0,1754491410,13003.645117039989,95.46136233000288,53369.101616160006 2025-08-06,14:43:32.000,218,10968773,13045,0,1754491411,13003.624908109989,95.4754605900016,53369.101616160006 2025-08-06,14:43:33.000,218,10968789,13005,0,1754491412,13003.611435489998,95.54595189000247,53369.101616160006 2025-08-06,14:43:34.000,218,10968763,13085,0,1754491413,13003.645117039989,95.54595189000247,53369.05969344 2025-08-06,14:43:35.000,218,10968785,12925,0,1754491414,13003.678798589994,95.58119753999927,53369.101616160006 2025-08-06,14:43:36.000,218,10968788,12805,0,1754491415,13003.645117039989,95.61644319000334,53369.12956464 2025-08-06,14:43:37.000,218,10968743,12805,0,1754491416,13003.712480139999,95.65873796999949,53369.16450024 2025-08-06,14:43:38.000,218,10968824,13205,0,1754491417,13003.773106929999,95.6869344900042,53369.17148736001 2025-08-06,14:43:39.000,218,10968749,12765,0,1754491418,13003.779843239994,95.75037665999844,53369.15751312 2025-08-06,14:43:40.000,218,10968793,12805,0,1754491419,13003.840470029994,95.77857318000315,53369.21341008001 2025-08-06,14:43:41.000,218,10968800,12645,0,1754491420,13003.82699740999,95.79267144000187,53369.17148736001 2025-08-06,14:43:42.000,218,10968768,12845,0,1754491421,13003.84720633999,95.81381882999995,53369.199435840004 2025-08-06,14:43:43.000,218,10968793,12885,0,1754491422,13003.80678847999,95.83496621999802,53369.269307040006 2025-08-06,14:43:44.000,218,10968780,12805,0,1754491423,13003.85394265,95.8702118700021,53369.318216880005 2025-08-06,14:43:45.000,218,10968765,12845,0,1754491424,13003.820261099994,95.91955578000488,53369.27629416 2025-08-06,14:43:46.000,218,10968765,13125,0,1754491425,13003.84720633999,95.89840838999953,53369.21341008001 2025-08-06,14:43:47.000,218,10968804,12965,0,1754491426,13003.86741526999,95.91955578000488,53369.29725552 2025-08-06,14:43:48.000,218,10968795,13045,0,1754491427,13003.84720633999,95.89135926000017,53369.31122976001 2025-08-06,14:43:49.000,218,10968812,13125,0,1754491428,13003.82699740999,95.87726100000145,53369.28328128 2025-08-06,14:43:50.000,218,10968781,13005,0,1754491429,13003.860678959994,95.85611361000338,53369.31122976001 2025-08-06,14:43:51.000,218,10968784,13285,0,1754491430,13003.90783312999,95.8702118700021,53369.33219112 2025-08-06,14:43:52.000,218,10968764,13125,0,1754491431,13003.901096819995,95.83496621999802,53369.29026840001 2025-08-06,14:43:53.000,218,10968812,12925,0,1754491432,13003.880887889994,95.84906448000402,53369.318216880005 2025-08-06,14:43:54.000,218,10968775,13005,0,1754491433,13003.89436051,95.80676970000059,53369.34616536 2025-08-06,14:43:55.000,218,10968762,13125,0,1754491434,13003.941514679995,95.78562231000251,53369.367126720004 2025-08-06,14:43:56.000,218,10968826,13285,0,1754491435,13004.002141469995,95.6869344900042,53369.36013960001 2025-08-06,14:43:57.000,218,10968796,13005,0,1754491436,13003.99540516,95.65873796999949,53369.34616536 2025-08-06,14:43:58.000,218,10968742,12925,0,1754491437,13004.042559329995,95.63054145000206,53369.35315248 2025-08-06,14:43:59.000,218,10968763,13005,0,1754491438,13004.04929563999,95.60234493000462,53369.35315248 2025-08-06,14:44:00.000,218,10968776,12925,0,1754491439,13004.082977189995,95.5248045000044,53369.33219112 2025-08-06,14:44:01.000,218,10968752,12685,0,1754491440,13004.11665874,95.56709928000055,53369.30424264 2025-08-06,14:44:02.000,218,10968798,13005,0,1754491441,13004.1570766,95.53185363000375,53369.388088080006 2025-08-06,14:44:03.000,218,10968788,12925,0,1754491442,13004.17728553,95.49660797999968,53369.35315248 2025-08-06,14:44:04.000,218,10968768,12845,0,1754491443,13004.19749446,95.46136233000288,53369.29725552 2025-08-06,14:44:05.000,218,10968787,12925,0,1754491444,13004.21770339,95.41906754999945,53369.33219112 2025-08-06,14:44:06.000,218,10968811,13125,0,1754491445,13004.251384939991,95.40496929000074,53369.33219112 2025-08-06,14:44:07.000,218,10968790,12765,0,1754491446,13004.25812125,95.43316580999817,53369.29725552 2025-08-06,14:44:08.000,218,10968787,12965,0,1754491447,13004.285066489996,95.39792016000138,53369.31122976001 2025-08-06,14:44:09.000,218,10968769,13125,0,1754491448,13004.285066489996,95.38382190000266,53369.325204 2025-08-06,14:44:10.000,218,10968803,12845,0,1754491449,13004.318748040001,95.35562537999795,53369.31122976001 2025-08-06,14:44:11.000,218,10968779,13005,0,1754491450,13004.338956970001,95.39792016000138,53369.325204 2025-08-06,14:44:12.000,218,10968803,13085,0,1754491451,13004.332220659991,95.39792016000138,53369.33917824001 2025-08-06,14:44:13.000,218,10968793,12965,0,1754491452,13004.352429589992,95.41906754999945,53369.34616536 2025-08-06,14:44:14.000,218,10968769,12965,0,1754491453,13004.332220659991,95.40496929000074,53369.367126720004 2025-08-06,14:44:15.000,218,10968764,13125,0,1754491454,13004.345693279996,95.43316580999817,53369.367126720004 2025-08-06,14:44:16.000,218,10968721,13045,0,1754491455,13004.291802799991,95.44726407000417,53369.367126720004 2025-08-06,14:44:17.000,218,10968817,13005,0,1754491456,13004.298539110001,95.4754605900016,53369.37411384 2025-08-06,14:44:18.000,218,10968768,13205,0,1754491457,13004.25812125,95.5107062399984,53369.3950752 2025-08-06,14:44:19.000,218,10968776,12885,0,1754491458,13004.298539110001,95.5107062399984,53369.38110096001 2025-08-06,14:44:20.000,218,10968844,13045,0,1754491459,13004.25812125,95.46841146000224,53369.367126720004 2025-08-06,14:44:21.000,218,10968748,12765,0,1754491460,13004.19749446,95.44021494000481,53369.34616536 2025-08-06,14:44:22.000,218,10968751,12925,0,1754491461,13004.19749446,95.45431320000353,53369.3950752 2025-08-06,14:44:23.000,218,10968814,12925,0,1754491462,13004.13686767,95.44726407000417,53369.3950752 2025-08-06,14:44:24.000,218,10968832,13285,0,1754491463,13004.13686767,95.39792016000138,53369.416036560004 2025-08-06,14:44:25.000,218,10968775,12765,0,1754491464,13004.13686767,95.42611667999881,53369.4649464 2025-08-06,14:44:26.000,218,10968802,13005,0,1754491465,13004.163812909996,95.39792016000138,53369.42302368 2025-08-06,14:44:27.000,218,10968799,12885,0,1754491466,13004.103186119995,95.40496929000074,53369.43001080001 2025-08-06,14:44:28.000,218,10968822,12965,0,1754491467,13004.123395049995,95.39087103000202,53369.45097216 2025-08-06,14:44:29.000,218,10968746,13045,0,1754491468,13004.06950456999,95.36267451000458,53369.45795928001 2025-08-06,14:44:30.000,218,10968800,13045,0,1754491469,13004.062768259995,95.35562537999795,53369.45097216 2025-08-06,14:44:31.000,218,10968795,12925,0,1754491470,13004.07624088,95.38382190000266,53369.40904944001 2025-08-06,14:44:32.000,218,10968748,12885,0,1754491471,13004.09644981,95.32037973000115,53369.40206232 2025-08-06,14:44:33.000,218,10968780,13085,0,1754491472,13004.103186119995,95.31333060000179,53369.42302368 2025-08-06,14:44:34.000,218,10968788,12925,0,1754491473,13004.11665874,95.29218321000371,53369.42302368 2025-08-06,14:44:35.000,218,10968772,12925,0,1754491474,13004.15034028999,95.29923234000307,53369.42302368 2025-08-06,14:44:36.000,218,10968771,12765,0,1754491475,13004.17728553,95.29923234000307,53369.436997920006 2025-08-06,14:44:37.000,218,10968763,13125,0,1754491476,13004.184021839996,95.27103581999836,53369.38110096001 2025-08-06,14:44:38.000,218,10968785,12925,0,1754491477,13004.231176009991,95.25693755999964,53369.388088080006 2025-08-06,14:44:39.000,218,10968772,12965,0,1754491478,13004.278330180001,95.24988843000028,53369.40904944001 2025-08-06,14:44:40.000,218,10968808,12925,0,1754491479,13004.271593869991,95.29923234000307,53369.38110096001 2025-08-06,14:44:41.000,218,10968763,12765,0,1754491480,13004.298539110001,95.263986689999,53369.37411384 2025-08-06,14:44:42.000,218,10968771,13165,0,1754491481,13004.345693279996,95.25693755999964,53369.37411384 2025-08-06,14:44:43.000,218,10968767,13085,0,1754491482,13004.332220659991,95.28513408000435,53369.42302368 2025-08-06,14:44:44.000,218,10968810,12925,0,1754491483,13004.312011729991,95.27808494999772,53369.436997920006 2025-08-06,14:44:45.000,218,10968788,12765,0,1754491484,13004.345693279996,95.30628147000243,53369.43001080001 2025-08-06,14:44:46.000,218,10968762,12925,0,1754491485,13004.325484349996,95.29923234000307,53369.40904944001 2025-08-06,14:44:47.000,218,10968770,12845,0,1754491486,13004.332220659991,95.31333060000179,53369.436997920006 2025-08-06,14:44:48.000,218,10968770,12925,0,1754491487,13004.285066489996,95.28513408000435,53369.367126720004 2025-08-06,14:44:49.000,218,10968749,12805,0,1754491488,13004.298539110001,95.25693755999964,53369.33917824001 2025-08-06,14:44:50.000,218,10968770,13325,0,1754491489,13004.325484349996,95.24988843000028,53369.3950752 2025-08-06,14:44:51.000,218,10968779,13085,0,1754491490,13004.318748040001,95.24988843000028,53369.40904944001 2025-08-06,14:44:52.000,218,10968818,12885,0,1754491491,13004.332220659991,95.23579017000156,53369.47892064001 2025-08-06,14:44:53.000,218,10968824,12925,0,1754491492,13004.325484349996,95.2287410400022,53369.42302368 2025-08-06,14:44:54.000,218,10968753,13125,0,1754491493,13004.332220659991,95.20759365000413,53369.436997920006 2025-08-06,14:44:55.000,218,10968785,12925,0,1754491494,13004.359165900001,95.20759365000413,53369.4649464 2025-08-06,14:44:56.000,218,10968772,13125,0,1754491495,13004.365902209996,95.20759365000413,53369.388088080006 2025-08-06,14:44:57.000,218,10968808,12965,0,1754491496,13004.399583760001,95.17939712999942,53369.4649464 2025-08-06,14:44:58.000,218,10968779,13125,0,1754491497,13004.440001620002,95.22169191000285,53369.42302368 2025-08-06,14:44:59.000,218,10968786,12925,0,1754491498,13004.446737929997,95.23579017000156,53369.4649464 2025-08-06,14:45:00.000,218,10968775,12965,0,1754491499,13004.419792690001,95.263986689999,53369.47892064001 2025-08-06,14:45:01.000,218,10968794,13045,0,1754491500,13004.453474239992,95.27103581999836,53369.485907760005 2025-08-06,14:45:02.000,218,10968762,12965,0,1754491501,13004.493892099992,95.29923234000307,53369.45795928001 2025-08-06,14:45:03.000,218,10968753,13125,0,1754491502,13004.453474239992,95.34152711999923,53369.49289488 2025-08-06,14:45:04.000,218,10968798,13005,0,1754491503,13004.473683169992,95.38382190000266,53369.52084336 2025-08-06,14:45:05.000,218,10968781,13245,0,1754491504,13004.473683169992,95.39792016000138,53369.54180472 2025-08-06,14:45:06.000,218,10968767,12805,0,1754491505,13004.487155789997,95.39087103000202,53369.49289488 2025-08-06,14:45:07.000,218,10968840,12845,0,1754491506,13004.487155789997,95.40496929000074,53369.52084336 2025-08-06,14:45:08.000,218,10968791,13085,0,1754491507,13004.487155789997,95.43316580999817,53369.52084336 2025-08-06,14:45:09.000,218,10968743,13005,0,1754491508,13004.527573649997,95.41906754999945,53369.534817600004 2025-08-06,14:45:10.000,218,10968787,12965,0,1754491509,13004.487155789997,95.41906754999945,53369.54879184001 2025-08-06,14:45:11.000,218,10968754,13285,0,1754491510,13004.520837340002,95.33447798999987,53369.604688800006 2025-08-06,14:45:12.000,218,10968806,12925,0,1754491511,13004.561255200002,95.36267451000458,53369.5697532 2025-08-06,14:45:13.000,218,10968764,13165,0,1754491512,13004.541046270002,95.35562537999795,53369.54180472 2025-08-06,14:45:14.000,218,10968783,12965,0,1754491513,13004.574727819992,95.34857624999859,53369.61866304 2025-08-06,14:45:15.000,218,10968790,13285,0,1754491514,13004.608409369997,95.32742886000051,53369.66058576 2025-08-06,14:45:16.000,218,10968772,12925,0,1754491515,13004.601673060002,95.30628147000243,53369.66058576 2025-08-06,14:45:17.000,218,10968776,12965,0,1754491516,13004.588200439997,95.3767727700033,53369.64661152001 2025-08-06,14:45:18.000,218,10968823,13005,0,1754491517,13004.594936749992,95.35562537999795,53369.68853424 2025-08-06,14:45:19.000,218,10968804,12765,0,1754491518,13004.682508780003,95.39087103000202,53369.7094956 2025-08-06,14:45:20.000,218,10968777,12845,0,1754491519,13004.669036159998,95.40496929000074,53369.64661152001 2025-08-06,14:45:21.000,218,10968792,13125,0,1754491520,13004.675772469993,95.40496929000074,53369.66058576 2025-08-06,14:45:22.000,218,10968836,13005,0,1754491521,13004.675772469993,95.41906754999945,53369.6396244 2025-08-06,14:45:23.000,218,10968768,13045,0,1754491522,13004.689245089998,95.42611667999881,53369.653598640005 2025-08-06,14:45:24.000,218,10968823,12885,0,1754491523,13004.675772469993,95.46841146000224,53369.73045696 2025-08-06,14:45:25.000,218,10968773,13005,0,1754491524,13004.709454019998,95.48955885000032,53369.653598640005 2025-08-06,14:45:26.000,218,10968780,13125,0,1754491525,13004.716190329993,95.5248045000044,53369.67456000001 2025-08-06,14:45:27.000,218,10968763,13125,0,1754491526,13004.763344499988,95.48250972000096,53369.723469840006 2025-08-06,14:45:28.000,218,10968784,12965,0,1754491527,13004.709454019998,95.55300102000183,53369.702508480004 2025-08-06,14:45:29.000,218,10968787,13205,0,1754491528,13004.729662949998,95.55300102000183,53369.75840544 2025-08-06,14:45:30.000,218,10968755,12925,0,1754491529,13004.722926639988,95.60939406000398,53369.75840544 2025-08-06,14:45:31.000,218,10968772,13325,0,1754491530,13004.756608189993,95.63054145000206,53369.79334104001 2025-08-06,14:45:32.000,218,10968783,12765,0,1754491531,13004.790289739998,95.67283622999821,53369.76539256001 2025-08-06,14:45:33.000,218,10968781,13085,0,1754491532,13004.776817119993,95.67988536000485,53369.79334104001 2025-08-06,14:45:34.000,218,10968796,12965,0,1754491533,13004.783553429988,95.722180140001,53369.79334104001 2025-08-06,14:45:35.000,218,10968754,12725,0,1754491534,13004.803762359988,95.73627839999972,53369.82827664 2025-08-06,14:45:36.000,218,10968772,13085,0,1754491535,13004.850916529998,95.722180140001,53369.80032816 2025-08-06,14:45:37.000,218,10968788,12765,0,1754491536,13004.877861769994,95.76447492000443,53369.80731528 2025-08-06,14:45:38.000,218,10968748,12965,0,1754491537,13004.918279629994,95.73627839999972,53369.85622512 2025-08-06,14:45:39.000,218,10968771,12845,0,1754491538,13004.925015939989,95.74332752999908,53369.80731528 2025-08-06,14:45:40.000,218,10968761,13125,0,1754491539,13004.891334389999,95.75037665999844,53369.891160720006 2025-08-06,14:45:41.000,218,10968745,13045,0,1754491540,13004.945224869989,95.80676970000059,53369.849238 2025-08-06,14:45:42.000,218,10968771,13165,0,1754491541,13004.98564272999,95.79267144000187,53369.919109200004 2025-08-06,14:45:43.000,218,10968804,13165,0,1754491542,13004.972170109999,95.79972057000123,53369.88417360001 2025-08-06,14:45:44.000,218,10968776,13085,0,1754491543,13004.999115349994,95.79267144000187,53369.89814784 2025-08-06,14:45:45.000,218,10968785,12965,0,1754491544,13005.04626951999,95.81381882999995,53369.91212208001 2025-08-06,14:45:46.000,218,10968794,13045,0,1754491545,13005.019324279994,95.77152405000379,53369.92609632 2025-08-06,14:45:47.000,218,10968754,13125,0,1754491546,13005.04626951999,95.77857318000315,53369.96801904 2025-08-06,14:45:48.000,218,10968801,12965,0,1754491547,13005.02606058999,95.76447492000443,53369.98199328001 2025-08-06,14:45:49.000,218,10968761,13005,0,1754491548,13005.12710523999,95.69398362000356,53369.93308344001 2025-08-06,14:45:50.000,218,10968745,12965,0,1754491549,13005.02606058999,95.71513101000164,53369.9540448 2025-08-06,14:45:51.000,218,10968789,13285,0,1754491550,13005.100159999995,95.66578709999885,53369.88417360001 2025-08-06,14:45:52.000,218,10968782,13045,0,1754491551,13005.05300583,95.64463971000077,53369.96801904 2025-08-06,14:45:53.000,218,10968774,13085,0,1754491552,13005.019324279994,95.65873796999949,53369.92609632 2025-08-06,14:45:54.000,218,10968814,13125,0,1754491553,13005.019324279994,95.63759058000142,53369.92609632 2025-08-06,14:45:55.000,218,10968800,12965,0,1754491554,13005.032796899999,95.64463971000077,53369.940070560006 2025-08-06,14:45:56.000,218,10968755,12925,0,1754491555,13004.999115349994,95.59529579999798,53369.988980400005 2025-08-06,14:45:57.000,218,10968797,13045,0,1754491556,13004.958697489994,95.60939406000398,53369.97500616 2025-08-06,14:45:58.000,218,10968766,13005,0,1754491557,13004.931752249999,95.59529579999798,53369.90513496 2025-08-06,14:45:59.000,218,10968798,12885,0,1754491558,13004.911543319999,95.59529579999798,53369.919109200004 2025-08-06,14:46:00.000,218,10968731,12965,0,1754491559,13004.850916529998,95.59529579999798,53369.91212208001 2025-08-06,14:46:01.000,218,10968783,12925,0,1754491560,13004.810498669998,95.60234493000462,53369.89814784 2025-08-06,14:46:02.000,218,10968750,13205,0,1754491561,13004.776817119993,95.61644319000334,53369.86321224001 2025-08-06,14:46:03.000,218,10968774,13165,0,1754491562,13004.736399259993,95.63054145000206,53369.90513496 2025-08-06,14:46:04.000,218,10968781,13285,0,1754491563,13004.662299850002,95.60939406000398,53369.86321224001 2025-08-06,14:46:05.000,218,10968821,13205,0,1754491564,13004.601673060002,95.60234493000462,53369.891160720006 2025-08-06,14:46:06.000,218,10968729,12965,0,1754491565,13004.554518889992,95.60234493000462,53369.940070560006 2025-08-06,14:46:07.000,218,10968772,12925,0,1754491566,13004.487155789997,95.58824666999863,53369.89814784 2025-08-06,14:46:08.000,218,10968790,12925,0,1754491567,13004.440001620002,95.5741484099999,53369.870199360004 2025-08-06,14:46:09.000,218,10968784,12885,0,1754491568,13004.426528999997,95.5248045000044,53369.870199360004 2025-08-06,14:46:10.000,218,10968719,12925,0,1754491569,13004.419792690001,95.49660797999968,53369.84225088001 2025-08-06,14:46:11.000,218,10968798,12845,0,1754491570,13004.365902209996,95.48250972000096,53369.849238 2025-08-06,14:46:12.000,218,10968776,13005,0,1754491571,13004.365902209996,95.45431320000353,53369.87718648 2025-08-06,14:46:13.000,218,10968802,12805,0,1754491572,13004.392847449992,95.4120184200001,53369.870199360004 2025-08-06,14:46:14.000,218,10968794,13045,0,1754491573,13004.325484349996,95.38382190000266,53369.89814784 2025-08-06,14:46:15.000,218,10968784,13365,0,1754491574,13004.392847449992,95.34152711999923,53369.849238 2025-08-06,14:46:16.000,218,10968793,13125,0,1754491575,13004.365902209996,95.27808494999772,53369.81430240001 2025-08-06,14:46:17.000,218,10968816,13045,0,1754491576,13004.413056379992,95.25693755999964,53369.84225088001 2025-08-06,14:46:18.000,218,10968742,13085,0,1754491577,13004.453474239992,95.24283930000092,53369.86321224001 2025-08-06,14:46:19.000,218,10968756,13005,0,1754491578,13004.473683169992,95.21464278000349,53369.78635392 2025-08-06,14:46:20.000,218,10968786,12925,0,1754491579,13004.554518889992,95.19349538999813,53369.80731528 2025-08-06,14:46:21.000,218,10968768,12965,0,1754491580,13004.567991509997,95.17939712999942,53369.76539256001 2025-08-06,14:46:22.000,218,10968755,13245,0,1754491581,13004.567991509997,95.17234800000006,53369.81430240001 2025-08-06,14:46:23.000,218,10968756,12925,0,1754491582,13004.642090920002,95.17939712999942,53369.870199360004 2025-08-06,14:46:24.000,218,10968793,13045,0,1754491583,13004.601673060002,95.15824974000134,53369.84225088001 2025-08-06,14:46:25.000,218,10968759,13005,0,1754491584,13004.669036159998,95.17234800000006,53369.821289520005 2025-08-06,14:46:26.000,218,10968762,13005,0,1754491585,13004.675772469993,95.22169191000285,53369.81430240001 2025-08-06,14:46:27.000,218,10968805,12925,0,1754491586,13004.689245089998,95.24283930000092,53369.84225088001 2025-08-06,14:46:28.000,218,10968772,12925,0,1754491587,13004.689245089998,95.25693755999964,53369.870199360004 2025-08-06,14:46:29.000,218,10968778,13125,0,1754491588,13004.689245089998,95.29218321000371,53369.92609632 2025-08-06,14:46:30.000,218,10968761,13045,0,1754491589,13004.662299850002,95.29923234000307,53369.89814784 2025-08-06,14:46:31.000,218,10968798,12925,0,1754491590,13004.628618299997,95.31333060000179,53369.89814784 2025-08-06,14:46:32.000,218,10968769,13285,0,1754491591,13004.621881990002,95.38382190000266,53369.87718648 2025-08-06,14:46:33.000,218,10968792,12885,0,1754491592,13004.574727819992,95.36972364000394,53369.89814784 2025-08-06,14:46:34.000,218,10968803,13205,0,1754491593,13004.574727819992,95.32037973000115,53369.88417360001 2025-08-06,14:46:35.000,218,10968792,13045,0,1754491594,13004.561255200002,95.34152711999923,53369.89814784 2025-08-06,14:46:36.000,218,10968780,12765,0,1754491595,13004.567991509997,95.34857624999859,53369.9540448 2025-08-06,14:46:37.000,218,10968736,13085,0,1754491596,13004.554518889992,95.33447798999987,53369.91212208001 2025-08-06,14:46:38.000,218,10968761,12925,0,1754491597,13004.493892099992,95.28513408000435,53370.00295464 2025-08-06,14:46:39.000,218,10968776,12965,0,1754491598,13004.487155789997,95.29923234000307,53369.96103192001 2025-08-06,14:46:40.000,218,10968801,13165,0,1754491599,13004.446737929997,95.30628147000243,53369.96801904 2025-08-06,14:46:41.000,218,10968789,13285,0,1754491600,13004.453474239992,95.21464278000349,53370.037890240004 2025-08-06,14:46:42.000,218,10968757,12925,0,1754491601,13004.440001620002,95.24283930000092,53369.98199328001 2025-08-06,14:46:43.000,218,10968777,13205,0,1754491602,13004.446737929997,95.23579017000156,53370.00994176001 2025-08-06,14:46:44.000,218,10968778,13005,0,1754491603,13004.426528999997,95.2287410400022,53369.988980400005 2025-08-06,14:46:45.000,218,10968788,13045,0,1754491604,13004.460210550002,95.23579017000156,53369.96103192001 2025-08-06,14:46:46.000,218,10968812,13085,0,1754491605,13004.440001620002,95.22169191000285,53369.97500616 2025-08-06,14:46:47.000,218,10968760,13325,0,1754491606,13004.372638519992,95.22169191000285,53369.97500616 2025-08-06,14:46:48.000,218,10968809,12885,0,1754491607,13004.365902209996,95.20759365000413,53369.9540448 2025-08-06,14:46:49.000,218,10968761,12885,0,1754491608,13004.345693279996,95.22169191000285,53369.96103192001 2025-08-06,14:46:50.000,218,10968783,12965,0,1754491609,13004.285066489996,95.2287410400022,53369.96801904 2025-08-06,14:46:51.000,218,10968783,13045,0,1754491610,13004.278330180001,95.25693755999964,53369.9540448 2025-08-06,14:46:52.000,218,10968773,12925,0,1754491611,13004.244648629996,95.263986689999,53369.89814784 2025-08-06,14:46:53.000,218,10968812,13165,0,1754491612,13004.231176009991,95.27103581999836,53369.90513496 2025-08-06,14:46:54.000,218,10968783,13085,0,1754491613,13004.23791232,95.27808494999772,53369.93308344001 2025-08-06,14:46:55.000,218,10968806,13005,0,1754491614,13004.19749446,95.263986689999,53369.90513496 2025-08-06,14:46:56.000,218,10968762,13045,0,1754491615,13004.17054921999,95.263986689999,53369.89814784 2025-08-06,14:46:57.000,218,10968806,12925,0,1754491616,13004.184021839996,95.23579017000156,53369.90513496 2025-08-06,14:46:58.000,218,10968795,12885,0,1754491617,13004.17054921999,95.2287410400022,53369.90513496 2025-08-06,14:46:59.000,218,10968816,12885,0,1754491618,13004.204230769996,95.22169191000285,53369.9540448 2025-08-06,14:47:00.000,218,10968817,12885,0,1754491619,13004.1570766,95.17939712999942,53369.91212208001 2025-08-06,14:47:01.000,218,10968814,13205,0,1754491620,13004.17728553,95.15120061000198,53369.93308344001 2025-08-06,14:47:02.000,218,10968763,12925,0,1754491621,13004.163812909996,95.07366018000175,53369.919109200004 2025-08-06,14:47:03.000,218,10968806,12765,0,1754491622,13004.17054921999,95.07366018000175,53369.87718648 2025-08-06,14:47:04.000,218,10968789,13005,0,1754491623,13004.19749446,95.03841452999768,53369.93308344001 2025-08-06,14:47:05.000,218,10968771,13005,0,1754491624,13004.17054921999,95.0172671399996,53369.89814784 2025-08-06,14:47:06.000,218,10968836,12845,0,1754491625,13004.204230769996,94.96792323000409,53369.93308344001 2025-08-06,14:47:07.000,218,10968762,12845,0,1754491626,13004.23791232,94.93972670999938,53369.96103192001 2025-08-06,14:47:08.000,218,10968794,13165,0,1754491627,13004.204230769996,94.90448106000258,53369.90513496 2025-08-06,14:47:09.000,218,10968780,12925,0,1754491628,13004.17728553,94.8833336700045,53369.89814784 2025-08-06,14:47:10.000,218,10968785,12965,0,1754491629,13004.15034028999,94.84808802000043,53369.891160720006 2025-08-06,14:47:11.000,218,10968783,13085,0,1754491630,13004.143603979996,94.84103889000107,53369.849238 2025-08-06,14:47:12.000,218,10968760,12885,0,1754491631,13004.17054921999,94.819891500003,53369.821289520005 2025-08-06,14:47:13.000,218,10968843,12845,0,1754491632,13004.143603979996,94.79874410999764,53369.80731528 2025-08-06,14:47:14.000,218,10968792,12845,0,1754491633,13004.1570766,94.79169497999828,53369.7793668 2025-08-06,14:47:15.000,218,10968780,12925,0,1754491634,13004.1570766,94.79169497999828,53369.76539256001 2025-08-06,14:47:16.000,218,10968801,13285,0,1754491635,13004.163812909996,94.79874410999764,53369.751418320004 2025-08-06,14:47:17.000,218,10968773,13085,0,1754491636,13004.184021839996,94.81284237000364,53369.73744408 2025-08-06,14:47:18.000,218,10968774,13045,0,1754491637,13004.19075814999,94.84103889000107,53369.73744408 2025-08-06,14:47:19.000,218,10968812,12925,0,1754491638,13004.19749446,94.86218627999915,53369.76539256001 2025-08-06,14:47:20.000,218,10968819,12925,0,1754491639,13004.23791232,94.89743193000322,53369.79334104001 2025-08-06,14:47:21.000,218,10968757,13245,0,1754491640,13004.19075814999,94.89743193000322,53369.73045696 2025-08-06,14:47:22.000,218,10968802,12925,0,1754491641,13004.17054921999,94.98907062000217,53369.73045696 2025-08-06,14:47:23.000,218,10968799,13045,0,1754491642,13004.184021839996,94.97497236000345,53369.7793668 2025-08-06,14:47:24.000,218,10968821,13165,0,1754491643,13004.19749446,94.96792323000409,53369.702508480004 2025-08-06,14:47:25.000,218,10968817,13285,0,1754491644,13004.163812909996,95.03841452999768,53369.772379680006 2025-08-06,14:47:26.000,218,10968780,13165,0,1754491645,13004.13013135999,95.05956192000303,53369.76539256001 2025-08-06,14:47:27.000,218,10968780,13245,0,1754491646,13004.08971349999,95.10890582999855,53369.772379680006 2025-08-06,14:47:28.000,218,10968748,13045,0,1754491647,13004.07624088,95.10185669999919,53369.74443120001 2025-08-06,14:47:29.000,218,10968781,13005,0,1754491648,13004.01561409,95.12300409000454,53369.74443120001 2025-08-06,14:47:30.000,218,10968797,13285,0,1754491649,13003.96845991999,95.09480756999983,53369.74443120001 2025-08-06,14:47:31.000,218,10968746,13045,0,1754491650,13003.94825098999,95.08775844000047,53369.78635392 2025-08-06,14:47:32.000,218,10968813,12965,0,1754491651,13003.901096819995,95.08070931000111,53369.80032816 2025-08-06,14:47:33.000,218,10968785,12925,0,1754491652,13003.84720633999,95.0666110500024,53369.82827664 2025-08-06,14:47:34.000,218,10968785,12965,0,1754491653,13003.793315859999,95.03841452999768,53369.80032816 2025-08-06,14:47:35.000,218,10968797,13325,0,1754491654,13003.732689069999,95.03841452999768,53369.74443120001 2025-08-06,14:47:36.000,218,10968774,12965,0,1754491655,13003.699007519994,94.96792323000409,53369.772379680006 2025-08-06,14:47:37.000,218,10968774,12965,0,1754491656,13003.611435489998,94.93267758000002,53369.67456000001 2025-08-06,14:47:38.000,218,10968764,12765,0,1754491657,13003.584490249988,94.91153019000194,53369.69552136001 2025-08-06,14:47:39.000,218,10968816,13165,0,1754491658,13003.577753939993,94.86218627999915,53369.702508480004 2025-08-06,14:47:40.000,218,10968797,12925,0,1754491659,13003.591226559998,94.83398976000171,53369.69552136001 2025-08-06,14:47:41.000,218,10968767,12885,0,1754491660,13003.537336079993,94.7705475900002,53369.702508480004 2025-08-06,14:47:42.000,218,10968835,13125,0,1754491661,13003.564281319988,94.72825281000405,53369.68154712 2025-08-06,14:47:43.000,218,10968824,13165,0,1754491662,13003.591226559998,94.6718597700019,53369.71648272001 2025-08-06,14:47:44.000,218,10968751,12765,0,1754491663,13003.577753939993,94.66481064000254,53369.68154712 2025-08-06,14:47:45.000,218,10968811,13005,0,1754491664,13003.591226559998,94.63661411999783,53369.61866304 2025-08-06,14:47:46.000,218,10968796,13165,0,1754491665,13003.591226559998,94.64366325000447,53369.604688800006 2025-08-06,14:47:47.000,218,10968786,12925,0,1754491666,13003.665325969989,94.66481064000254,53369.61866304 2025-08-06,14:47:48.000,218,10968764,13045,0,1754491667,13003.685534899989,94.65776151000318,53369.59770168001 2025-08-06,14:47:49.000,218,10968775,13125,0,1754491668,13003.712480139999,94.65071238000382,53369.604688800006 2025-08-06,14:47:50.000,218,10968774,13165,0,1754491669,13003.725952759989,94.6718597700019,53369.604688800006 2025-08-06,14:47:51.000,218,10968718,12725,0,1754491670,13003.773106929999,94.71415454999806,53369.63263728 2025-08-06,14:47:52.000,218,10968764,12965,0,1754491671,13003.83373372,94.72825281000405,53369.61866304 2025-08-06,14:47:53.000,218,10968782,12885,0,1754491672,13003.83373372,94.79169497999828,53369.64661152001 2025-08-06,14:47:54.000,218,10968769,12965,0,1754491673,13003.921305749995,94.80579324000428,53369.68853424 2025-08-06,14:47:55.000,218,10968813,12805,0,1754491674,13003.941514679995,94.86923540999851,53369.68853424 2025-08-06,14:47:56.000,218,10968781,13045,0,1754491675,13003.90783312999,94.91153019000194,53369.66058576 2025-08-06,14:47:57.000,218,10968804,13085,0,1754491676,13003.92804205999,94.98202149000281,53369.68853424 2025-08-06,14:47:58.000,218,10968819,13165,0,1754491677,13003.93477837,95.0172671399996,53369.66757288 2025-08-06,14:47:59.000,218,10968803,13085,0,1754491678,13003.9549873,95.05251279000368,53369.723469840006 2025-08-06,14:48:00.000,218,10968761,13205,0,1754491679,13003.96845991999,95.08775844000047,53369.73045696 2025-08-06,14:48:01.000,218,10968771,13125,0,1754491680,13003.941514679995,95.1300532200039,53369.772379680006 2025-08-06,14:48:02.000,218,10968811,12965,0,1754491681,13003.93477837,95.20054452000477,53369.772379680006 2025-08-06,14:48:03.000,218,10968783,13125,0,1754491682,13003.91456944,95.25693755999964,53369.80032816 2025-08-06,14:48:04.000,218,10968787,13085,0,1754491683,13003.88762419999,95.263986689999,53369.7793668 2025-08-06,14:48:05.000,218,10968761,13525,0,1754491684,13003.860678959994,95.29923234000307,53369.821289520005 2025-08-06,14:48:06.000,218,10968769,12965,0,1754491685,13003.82699740999,95.35562537999795,53369.849238 2025-08-06,14:48:07.000,218,10968789,13045,0,1754491686,13003.752897999999,95.34152711999923,53369.821289520005 2025-08-06,14:48:08.000,218,10968754,12925,0,1754491687,13003.732689069999,95.35562537999795,53369.772379680006 2025-08-06,14:48:09.000,218,10968753,13045,0,1754491688,13003.705743829989,95.4120184200001,53369.80731528 2025-08-06,14:48:10.000,218,10968791,13125,0,1754491689,13003.74616168999,95.40496929000074,53369.81430240001 2025-08-06,14:48:11.000,218,10968839,13205,0,1754491690,13003.685534899989,95.4754605900016,53369.83526376 2025-08-06,14:48:12.000,218,10968767,13165,0,1754491691,13003.651853349998,95.44021494000481,53369.83526376 2025-08-06,14:48:13.000,218,10968777,13205,0,1754491692,13003.638380729994,95.45431320000353,53369.80032816 2025-08-06,14:48:14.000,218,10968823,13125,0,1754491693,13003.591226559998,95.45431320000353,53369.83526376 2025-08-06,14:48:15.000,218,10968777,12885,0,1754491694,13003.584490249988,95.43316580999817,53369.7793668 2025-08-06,14:48:16.000,218,10968826,13125,0,1754491695,13003.571017629998,95.43316580999817,53369.80731528 2025-08-06,14:48:17.000,218,10968800,12925,0,1754491696,13003.571017629998,95.3767727700033,53369.79334104001 2025-08-06,14:48:18.000,218,10968821,13205,0,1754491697,13003.544072389988,95.38382190000266,53369.85622512 2025-08-06,14:48:19.000,218,10968839,13205,0,1754491698,13003.557545009993,95.35562537999795,53369.78635392 2025-08-06,14:48:20.000,218,10968788,13005,0,1754491699,13003.544072389988,95.34857624999859,53369.79334104001 2025-08-06,14:48:21.000,218,10968774,12965,0,1754491700,13003.597962869993,95.29923234000307,53369.81430240001 2025-08-06,14:48:22.000,218,10968818,12885,0,1754491701,13003.564281319988,95.27808494999772,53369.73744408 2025-08-06,14:48:23.000,218,10968801,13005,0,1754491702,13003.577753939993,95.23579017000156,53369.751418320004 2025-08-06,14:48:24.000,218,10968792,13045,0,1754491703,13003.591226559998,95.23579017000156,53369.69552136001 2025-08-06,14:48:25.000,218,10968798,12925,0,1754491704,13003.591226559998,95.1652988700007,53369.702508480004 2025-08-06,14:48:26.000,218,10968852,12965,0,1754491705,13003.618171799993,95.18644625999877,53369.68853424 2025-08-06,14:48:27.000,218,10968805,13085,0,1754491706,13003.611435489998,95.15120061000198,53369.76539256001 2025-08-06,14:48:28.000,218,10968833,13005,0,1754491707,13003.618171799993,95.10890582999855,53369.73045696 2025-08-06,14:48:29.000,218,10968796,12925,0,1754491708,13003.645117039989,95.15120061000198,53369.723469840006 2025-08-06,14:48:30.000,218,10968777,13285,0,1754491709,13003.651853349998,95.15824974000134,53369.772379680006 2025-08-06,14:48:31.000,218,10968779,12765,0,1754491710,13003.631644419998,95.14415148000262,53369.76539256001 2025-08-06,14:48:32.000,218,10968806,12765,0,1754491711,13003.638380729994,95.15824974000134,53369.772379680006 2025-08-06,14:48:33.000,218,10968797,12885,0,1754491712,13003.672062279998,95.19349538999813,53369.78635392 2025-08-06,14:48:34.000,218,10968786,13285,0,1754491713,13003.618171799993,95.25693755999964,53369.83526376 2025-08-06,14:48:35.000,218,10968830,13045,0,1754491714,13003.571017629998,95.27808494999772,53369.84225088001 2025-08-06,14:48:36.000,218,10968763,12885,0,1754491715,13003.550808699998,95.29923234000307,53369.85622512 2025-08-06,14:48:37.000,218,10968797,13005,0,1754491716,13003.483445600003,95.35562537999795,53369.81430240001 2025-08-06,14:48:38.000,218,10968781,13325,0,1754491717,13003.469972979998,95.39792016000138,53369.84225088001 2025-08-06,14:48:39.000,218,10968810,13125,0,1754491718,13003.449764049998,95.4120184200001,53369.82827664 2025-08-06,14:48:40.000,218,10968810,12885,0,1754491719,13003.368928329997,95.44021494000481,53369.79334104001 2025-08-06,14:48:41.000,218,10968768,12925,0,1754491720,13003.321774160002,95.50365710999904,53369.82827664 2025-08-06,14:48:42.000,218,10968816,13045,0,1754491721,13003.288092609997,95.46841146000224,53369.82827664 2025-08-06,14:48:43.000,218,10968740,13005,0,1754491722,13003.254411059992,95.50365710999904,53369.79334104001 2025-08-06,14:48:44.000,218,10968761,13005,0,1754491723,13003.213993199992,95.50365710999904,53369.821289520005 2025-08-06,14:48:45.000,218,10968808,13085,0,1754491724,13003.187047959997,95.5248045000044,53369.84225088001 2025-08-06,14:48:46.000,218,10968819,13125,0,1754491725,13003.173575339992,95.56005015000119,53369.821289520005 2025-08-06,14:48:47.000,218,10968819,13005,0,1754491726,13003.146630099996,95.53185363000375,53369.80032816 2025-08-06,14:48:48.000,218,10968810,12805,0,1754491727,13003.106212239996,95.48250972000096,53369.772379680006 2025-08-06,14:48:49.000,218,10968793,13005,0,1754491728,13003.065794379996,95.45431320000353,53369.81430240001 2025-08-06,14:48:50.000,218,10968804,13165,0,1754491729,13003.079267000001,95.41906754999945,53369.73744408 2025-08-06,14:48:51.000,218,10968783,12965,0,1754491730,13003.05905807,95.44021494000481,53369.723469840006 2025-08-06,14:48:52.000,218,10968800,13085,0,1754491731,13003.025376519996,95.39792016000138,53369.7094956 2025-08-06,14:48:53.000,218,10968808,13285,0,1754491732,13003.005167589996,95.40496929000074,53369.723469840006 2025-08-06,14:48:54.000,218,10968775,13165,0,1754491733,13002.99843128,95.36267451000458,53369.71648272001 2025-08-06,14:48:55.000,218,10968788,13045,0,1754491734,13003.045585449996,95.29218321000371,53369.68154712 2025-08-06,14:48:56.000,218,10968821,13165,0,1754491735,13003.05905807,95.29923234000307,53369.66058576 2025-08-06,14:48:57.000,218,10968829,12885,0,1754491736,13002.99843128,95.27808494999772,53369.68853424 2025-08-06,14:48:58.000,218,10968779,13085,0,1754491737,13002.984958659996,95.25693755999964,53369.6396244 2025-08-06,14:48:59.000,218,10968779,13085,0,1754491738,13002.991694969991,95.24988843000028,53369.73045696 2025-08-06,14:49:00.000,218,10968784,12805,0,1754491739,13003.025376519996,95.263986689999,53369.723469840006 2025-08-06,14:49:01.000,218,10968789,13205,0,1754491740,13003.005167589996,95.263986689999,53369.67456000001 2025-08-06,14:49:02.000,218,10968782,12845,0,1754491741,13002.97148603999,95.31333060000179,53369.702508480004 2025-08-06,14:49:03.000,218,10968817,12925,0,1754491742,13002.964749729996,95.34857624999859,53369.653598640005 2025-08-06,14:49:04.000,218,10968799,12925,0,1754491743,13002.924331869996,95.36972364000394,53369.67456000001 2025-08-06,14:49:05.000,218,10968811,12925,0,1754491744,13002.91085924999,95.41906754999945,53369.604688800006 2025-08-06,14:49:06.000,218,10968828,13285,0,1754491745,13002.904122939995,95.44021494000481,53369.59770168001 2025-08-06,14:49:07.000,218,10968804,13045,0,1754491746,13002.803078289995,95.4754605900016,53369.59071456 2025-08-06,14:49:08.000,218,10968828,13045,0,1754491747,13002.74918780999,95.55300102000183,53369.61167592 2025-08-06,14:49:09.000,218,10968791,13125,0,1754491748,13002.74918780999,95.60939406000398,53369.5697532 2025-08-06,14:49:10.000,218,10968772,12925,0,1754491749,13002.69529733,95.63759058000142,53369.57674032001 2025-08-06,14:49:11.000,218,10968778,13005,0,1754491750,13002.64814315999,95.69398362000356,53369.54879184001 2025-08-06,14:49:12.000,218,10968756,13045,0,1754491751,13002.580780059994,95.75037665999844,53369.54879184001 2025-08-06,14:49:13.000,218,10968810,13165,0,1754491752,13002.493208029999,95.76447492000443,53369.56276608 2025-08-06,14:49:14.000,218,10968755,12925,0,1754491753,13002.439317549994,95.77152405000379,53369.50686912001 2025-08-06,14:49:15.000,218,10968781,12965,0,1754491754,13002.412372309998,95.79972057000123,53369.54879184001 2025-08-06,14:49:16.000,218,10968758,13125,0,1754491755,13002.351745519998,95.77152405000379,53369.555778960006 2025-08-06,14:49:17.000,218,10968764,12925,0,1754491756,13002.304591349988,95.80676970000059,53369.52084336 2025-08-06,14:49:18.000,218,10968783,13125,0,1754491757,13002.264173490003,95.74332752999908,53369.555778960006 2025-08-06,14:49:19.000,218,10968813,12965,0,1754491758,13002.210283009998,95.7574257899978,53369.50686912001 2025-08-06,14:49:20.000,218,10968800,12925,0,1754491759,13002.176601459993,95.71513101000164,53369.47892064001 2025-08-06,14:49:21.000,218,10968801,13205,0,1754491760,13002.163128840002,95.6869344900042,53369.49289488 2025-08-06,14:49:22.000,218,10968798,13125,0,1754491761,13002.089029429997,95.63759058000142,53369.43001080001 2025-08-06,14:49:23.000,218,10968793,13045,0,1754491762,13002.062084190002,95.63054145000206,53369.3950752 2025-08-06,14:49:24.000,218,10968799,13085,0,1754491763,13002.048611569997,95.58119753999927,53369.40206232 2025-08-06,14:49:25.000,218,10968816,13125,0,1754491764,13002.021666330002,95.5741484099999,53369.37411384 2025-08-06,14:49:26.000,218,10968811,13165,0,1754491765,13001.987984779997,95.5248045000044,53369.388088080006 2025-08-06,14:49:27.000,218,10968812,12845,0,1754491766,13001.987984779997,95.44726407000417,53369.37411384 2025-08-06,14:49:28.000,218,10968769,12965,0,1754491767,13001.987984779997,95.42611667999881,53369.318216880005 2025-08-06,14:49:29.000,218,10968785,13005,0,1754491768,13001.994721089992,95.39792016000138,53369.269307040006 2025-08-06,14:49:30.000,218,10968792,12965,0,1754491769,13002.001457400002,95.38382190000266,53369.21341008001 2025-08-06,14:49:31.000,218,10968727,12885,0,1754491770,13001.994721089992,95.36972364000394,53369.23437144 2025-08-06,14:49:32.000,218,10968815,12925,0,1754491771,13002.001457400002,95.35562537999795,53369.22738432 2025-08-06,14:49:33.000,218,10968773,13045,0,1754491772,13002.055347879992,95.33447798999987,53369.248345680004 2025-08-06,14:49:34.000,218,10968787,13045,0,1754491773,13002.048611569997,95.32742886000051,53369.2553328 2025-08-06,14:49:35.000,218,10968828,13285,0,1754491774,13002.035138949992,95.35562537999795,53369.1854616 2025-08-06,14:49:36.000,218,10968814,13045,0,1754491775,13002.089029429997,95.34857624999859,53369.22738432 2025-08-06,14:49:37.000,218,10968791,12925,0,1754491776,13002.102502050002,95.40496929000074,53369.1854616 2025-08-06,14:49:38.000,218,10968786,13045,0,1754491777,13002.122710980002,95.44726407000417,53369.199435840004 2025-08-06,14:49:39.000,218,10968816,12885,0,1754491778,13002.129447289997,95.48250972000096,53369.21341008001 2025-08-06,14:49:40.000,218,10968863,12925,0,1754491779,13002.183337770002,95.48955885000032,53369.20642296 2025-08-06,14:49:41.000,218,10968775,13125,0,1754491780,13002.163128840002,95.53185363000375,53369.199435840004 2025-08-06,14:49:42.000,218,10968762,13045,0,1754491781,13002.196810389993,95.54595189000247,53369.22738432 2025-08-06,14:49:43.000,218,10968789,12885,0,1754491782,13002.156392529992,95.59529579999798,53369.19244872001 2025-08-06,14:49:44.000,218,10968838,12925,0,1754491783,13002.136183599992,95.60234493000462,53369.1854616 2025-08-06,14:49:45.000,218,10968823,13125,0,1754491784,13002.156392529992,95.63759058000142,53369.22738432 2025-08-06,14:49:46.000,218,10968784,13085,0,1754491785,13002.149656219997,95.71513101000164,53369.16450024 2025-08-06,14:49:47.000,218,10968782,13125,0,1754491786,13002.136183599992,95.75037665999844,53369.1854616 2025-08-06,14:49:48.000,218,10968791,13005,0,1754491787,13002.122710980002,95.78562231000251,53369.17148736001 2025-08-06,14:49:49.000,218,10968764,12845,0,1754491788,13002.089029429997,95.77857318000315,53369.14353888001 2025-08-06,14:49:50.000,218,10968793,12965,0,1754491789,13002.068820499997,95.8208679599993,53369.17148736001 2025-08-06,14:49:51.000,218,10968789,12925,0,1754491790,13002.041875260002,95.86316274000274,53369.248345680004 2025-08-06,14:49:52.000,218,10968821,13045,0,1754491791,13002.014930019992,95.87726100000145,53369.28328128 2025-08-06,14:49:53.000,218,10968815,13245,0,1754491792,13002.021666330002,95.91955578000488,53369.21341008001 2025-08-06,14:49:54.000,218,10968767,13245,0,1754491793,13002.021666330002,95.9688996900004,53369.248345680004 2025-08-06,14:49:55.000,218,10968811,13245,0,1754491794,13002.001457400002,95.99004707999848,53369.26231992001 2025-08-06,14:49:56.000,218,10968802,12885,0,1754491795,13001.974512159992,96.0675875099987,53369.23437144 2025-08-06,14:49:57.000,218,10968789,12845,0,1754491796,13001.967775849997,96.10283316000277,53369.1854616 2025-08-06,14:49:58.000,218,10968829,12805,0,1754491797,13001.893676439991,96.13102968000021,53369.22738432 2025-08-06,14:49:59.000,218,10968823,13125,0,1754491798,13001.900412750001,96.15922619999765,53369.220397200006 2025-08-06,14:50:00.000,218,10968810,12965,0,1754491799,13001.900412750001,96.20857011000044,53369.19244872001 2025-08-06,14:50:01.000,218,10968777,13045,0,1754491800,13001.900412750001,96.20152098000108,53369.17847448 2025-08-06,14:50:02.000,218,10968807,13045,0,1754491801,13001.873467509991,96.2790614100013,53369.20642296 2025-08-06,14:50:03.000,218,10968818,13205,0,1754491802,13001.886940129996,96.30725792999874,53369.24135856001 2025-08-06,14:50:04.000,218,10968821,13045,0,1754491803,13001.873467509991,96.32135619000474,53369.150526000005 2025-08-06,14:50:05.000,218,10968785,13205,0,1754491804,13001.920621680001,96.26496315000259,53369.22738432 2025-08-06,14:50:06.000,218,10968823,12925,0,1754491805,13001.907149059996,96.27201228000195,53369.1854616 2025-08-06,14:50:07.000,218,10968765,13085,0,1754491806,13001.940830610001,96.30020879999938,53369.1854616 2025-08-06,14:50:08.000,218,10968799,13085,0,1754491807,13001.967775849997,96.30020879999938,53369.23437144 2025-08-06,14:50:09.000,218,10968806,12925,0,1754491808,13001.994721089992,96.32135619000474,53369.21341008001 2025-08-06,14:50:10.000,218,10968754,13045,0,1754491809,13002.014930019992,96.27201228000195,53369.23437144 2025-08-06,14:50:11.000,218,10968802,12765,0,1754491810,13002.068820499997,96.25791402000323,53369.2553328 2025-08-06,14:50:12.000,218,10968827,13285,0,1754491811,13002.095765739992,96.26496315000259,53369.23437144 2025-08-06,14:50:13.000,218,10968751,12925,0,1754491812,13002.075556809992,96.30020879999938,53369.220397200006 2025-08-06,14:50:14.000,218,10968741,13045,0,1754491813,13002.115974669992,96.26496315000259,53369.24135856001 2025-08-06,14:50:15.000,218,10968785,13085,0,1754491814,13002.115974669992,96.28611054000066,53369.23437144 2025-08-06,14:50:16.000,218,10968799,12805,0,1754491815,13002.149656219997,96.2790614100013,53369.19244872001 2025-08-06,14:50:17.000,218,10968820,13445,0,1754491816,13002.169865149997,96.26496315000259,53369.19244872001 2025-08-06,14:50:18.000,218,10968795,12965,0,1754491817,13002.196810389993,96.27201228000195,53369.19244872001 2025-08-06,14:50:19.000,218,10968799,13125,0,1754491818,13002.210283009998,96.29315967000002,53369.2553328 2025-08-06,14:50:20.000,218,10968793,12925,0,1754491819,13002.190074079997,96.35660184000153,53369.20642296 2025-08-06,14:50:21.000,218,10968804,12965,0,1754491820,13002.217019319993,96.35660184000153,53369.26231992001 2025-08-06,14:50:22.000,218,10968755,12965,0,1754491821,13002.210283009998,96.41299488000368,53369.21341008001 2025-08-06,14:50:23.000,218,10968792,12805,0,1754491822,13002.203546700002,96.44824053000048,53369.15751312 2025-08-06,14:50:24.000,218,10968795,12965,0,1754491823,13002.183337770002,96.50463357000262,53369.20642296 2025-08-06,14:50:25.000,218,10968827,12765,0,1754491824,13002.190074079997,96.56807574000413,53369.1854616 2025-08-06,14:50:26.000,218,10968790,12885,0,1754491825,13002.176601459993,96.624468779999,53369.20642296 2025-08-06,14:50:27.000,218,10968808,13245,0,1754491826,13002.142919910002,96.69496007999987,53369.15751312 2025-08-06,14:50:28.000,218,10968807,13125,0,1754491827,13002.129447289997,96.73020573000395,53369.199435840004 2025-08-06,14:50:29.000,218,10968851,12805,0,1754491828,13002.122710980002,96.79364789999818,53369.1155904 2025-08-06,14:50:30.000,218,10968816,12925,0,1754491829,13002.109238359997,96.9205322400012,53369.10860328 2025-08-06,14:50:31.000,218,10968806,13125,0,1754491830,13002.122710980002,96.94167962999927,53369.17148736001 2025-08-06,14:50:32.000,218,10968773,13165,0,1754491831,13002.062084190002,97.0192200599995,53369.19244872001 2025-08-06,14:50:33.000,218,10968782,13045,0,1754491832,13002.075556809992,97.05446571000357,53369.17148736001 2025-08-06,14:50:34.000,218,10968812,13165,0,1754491833,13002.075556809992,97.09676048999972,53369.15751312 2025-08-06,14:50:35.000,218,10968804,13005,0,1754491834,13002.055347879992,97.15315353000187,53369.19244872001 2025-08-06,14:50:36.000,218,10968798,12885,0,1754491835,13002.068820499997,97.18135004999931,53369.1854616 2025-08-06,14:50:37.000,218,10968756,12965,0,1754491836,13002.109238359997,97.16725179000059,53369.199435840004 2025-08-06,14:50:38.000,218,10968801,12805,0,1754491837,13002.109238359997,97.22364483000274,53369.199435840004 2025-08-06,14:50:39.000,218,10968804,12965,0,1754491838,13002.183337770002,97.21659570000338,53369.199435840004 2025-08-06,14:50:40.000,218,10968759,13085,0,1754491839,13002.223755630002,97.2306939600021,53369.199435840004 2025-08-06,14:50:41.000,218,10968770,13085,0,1754491840,13002.257437179993,97.22364483000274,53369.19244872001 2025-08-06,14:50:42.000,218,10968822,12965,0,1754491841,13002.284382419988,97.25889047999954,53369.1854616 2025-08-06,14:50:43.000,218,10968798,13085,0,1754491842,13002.297855039993,97.29413613000361,53369.15751312 2025-08-06,14:50:44.000,218,10968800,13165,0,1754491843,13002.351745519998,97.31528352000169,53369.220397200006 2025-08-06,14:50:45.000,218,10968823,12885,0,1754491844,13002.365218139988,97.30823439000233,53369.2553328 2025-08-06,14:50:46.000,218,10968786,13205,0,1754491845,13002.452790169998,97.3293817800004,53369.2553328 2025-08-06,14:50:47.000,218,10968768,12965,0,1754491846,13002.452790169998,97.34348003999912,53369.220397200006 2025-08-06,14:50:48.000,218,10968763,13005,0,1754491847,13002.513416959999,97.37167656000383,53369.22738432 2025-08-06,14:50:49.000,218,10968740,13125,0,1754491848,13002.520153269994,97.42102046999935,53369.30424264 2025-08-06,14:50:50.000,218,10968803,12845,0,1754491849,13002.493208029999,97.41397133999999,53369.28328128 2025-08-06,14:50:51.000,218,10968811,12805,0,1754491850,13002.493208029999,97.43511872999807,53369.325204 2025-08-06,14:50:52.000,218,10968839,13245,0,1754491851,13002.479735409994,97.44921699000406,53369.248345680004 2025-08-06,14:50:53.000,218,10968814,13285,0,1754491852,13002.439317549994,97.46331525000278,53369.27629416 2025-08-06,14:50:54.000,218,10968793,12885,0,1754491853,13002.425844929989,97.44921699000406,53369.23437144 2025-08-06,14:50:55.000,218,10968794,13005,0,1754491854,13002.398899689993,97.49151177000022,53369.23437144 2025-08-06,14:50:56.000,218,10968796,13165,0,1754491855,13002.419108619993,97.43511872999807,53369.2553328 2025-08-06,14:50:57.000,218,10968823,12965,0,1754491856,13002.398899689993,97.47036438000214,53369.248345680004 2025-08-06,14:50:58.000,218,10968768,12885,0,1754491857,13002.351745519998,97.44921699000406,53369.23437144 2025-08-06,14:50:59.000,218,10968763,13445,0,1754491858,13002.351745519998,97.44921699000406,53369.199435840004 2025-08-06,14:51:00.000,218,10968768,13045,0,1754491859,13002.331536589998,97.47036438000214,53369.21341008001 2025-08-06,14:51:01.000,218,10968778,12965,0,1754491860,13002.331536589998,97.3787256900032,53369.1854616 2025-08-06,14:51:02.000,218,10968795,12885,0,1754491861,13002.324800279988,97.3787256900032,53369.199435840004 2025-08-06,14:51:03.000,218,10968772,13165,0,1754491862,13002.311327659998,97.40692221000063,53369.22738432 2025-08-06,14:51:04.000,218,10968838,13005,0,1754491863,13002.365218139988,97.38577482000255,53369.2553328 2025-08-06,14:51:05.000,218,10968800,12925,0,1754491864,13002.351745519998,97.39282395000191,53369.29026840001 2025-08-06,14:51:06.000,218,10968842,13045,0,1754491865,13002.378690759993,97.39282395000191,53369.26231992001 2025-08-06,14:51:07.000,218,10968794,12965,0,1754491866,13002.358481829993,97.39282395000191,53369.23437144 2025-08-06,14:51:08.000,218,10968825,13085,0,1754491867,13002.419108619993,97.43511872999807,53369.199435840004 2025-08-06,14:51:09.000,218,10968854,13045,0,1754491868,13002.493208029999,97.45626612000342,53369.24135856001 2025-08-06,14:51:10.000,218,10968790,12885,0,1754491869,13002.493208029999,97.45626612000342,53369.22738432 2025-08-06,14:51:11.000,218,10968791,12885,0,1754491870,13002.526889579989,97.43511872999807,53369.19244872001 2025-08-06,14:51:12.000,218,10968829,13165,0,1754491871,13002.60772529999,97.54790481000236,53369.22738432 2025-08-06,14:51:13.000,218,10968805,12965,0,1754491872,13002.63467054,97.61839611000323,53369.17847448 2025-08-06,14:51:14.000,218,10968792,12925,0,1754491873,13002.71550626,97.65364176000003,53369.20642296 2025-08-06,14:51:15.000,218,10968818,12925,0,1754491874,13002.762660429995,97.6888874100041,53369.20642296 2025-08-06,14:51:16.000,218,10968777,13005,0,1754491875,13002.80981459999,97.76642784000433,53369.28328128 2025-08-06,14:51:17.000,218,10968793,12765,0,1754491876,13002.904122939995,97.83691913999792,53369.318216880005 2025-08-06,14:51:18.000,218,10968802,13005,0,1754491877,13002.91759556,97.90036130999943,53369.36013960001 2025-08-06,14:51:19.000,218,10968809,12805,0,1754491878,13002.97148603999,97.94265609000286,53369.35315248 2025-08-06,14:51:20.000,218,10968809,12925,0,1754491879,13003.01864021,98.02019652000308,53369.35315248 2025-08-06,14:51:21.000,218,10968798,13165,0,1754491880,13003.05905807,98.07658955999796,53369.416036560004 2025-08-06,14:51:22.000,218,10968810,13085,0,1754491881,13003.065794379996,98.09773695000331,53369.325204 2025-08-06,14:51:23.000,218,10968805,13045,0,1754491882,13003.092739619991,98.16822825000418,53369.29725552 2025-08-06,14:51:24.000,218,10968807,12965,0,1754491883,13003.119684860001,98.21052303000033,53369.35315248 2025-08-06,14:51:25.000,218,10968829,13085,0,1754491884,13003.106212239996,98.23167041999841,53369.34616536 2025-08-06,14:51:26.000,218,10968809,13005,0,1754491885,13003.092739619991,98.2810143300012,53369.388088080006 2025-08-06,14:51:27.000,218,10968756,13125,0,1754491886,13003.119684860001,98.29511258999992,53369.388088080006 2025-08-06,14:51:28.000,218,10968806,13085,0,1754491887,13003.072530689991,98.316259979998,53369.29725552 2025-08-06,14:51:29.000,218,10968798,13205,0,1754491888,13003.092739619991,98.3444565000027,53369.33917824001 2025-08-06,14:51:30.000,218,10968767,12885,0,1754491889,13003.133157479991,98.35150563000207,53369.38110096001 2025-08-06,14:51:31.000,218,10968739,12965,0,1754491890,13003.133157479991,98.35150563000207,53369.40206232 2025-08-06,14:51:32.000,218,10968831,13005,0,1754491891,13003.065794379996,98.33740737000335,53369.40206232 2025-08-06,14:51:33.000,218,10968832,13285,0,1754491892,13003.05905807,98.316259979998,53369.38110096001 2025-08-06,14:51:34.000,218,10968786,13125,0,1754491893,13003.065794379996,98.3444565000027,53369.3950752 2025-08-06,14:51:35.000,218,10968809,13245,0,1754491894,13003.099475930001,98.32330911000463,53369.40206232 2025-08-06,14:51:36.000,218,10968785,13085,0,1754491895,13003.072530689991,98.29511258999992,53369.436997920006 2025-08-06,14:51:37.000,218,10968814,13125,0,1754491896,13003.045585449996,98.33740737000335,53369.40206232 2025-08-06,14:51:38.000,218,10968777,12965,0,1754491897,13003.072530689991,98.35150563000207,53369.45795928001 2025-08-06,14:51:39.000,218,10968798,13085,0,1754491898,13003.045585449996,98.33740737000335,53369.37411384 2025-08-06,14:51:40.000,218,10968778,13045,0,1754491899,13003.03884914,98.32330911000463,53369.43001080001 2025-08-06,14:51:41.000,218,10968796,13005,0,1754491900,13003.045585449996,98.2810143300012,53369.40206232 2025-08-06,14:51:42.000,218,10968765,12925,0,1754491901,13003.025376519996,98.2810143300012,53369.388088080006 2025-08-06,14:51:43.000,218,10968782,13165,0,1754491902,13003.045585449996,98.25986694000312,53369.40206232 2025-08-06,14:51:44.000,218,10968799,13245,0,1754491903,13003.072530689991,98.28806346000056,53369.38110096001 2025-08-06,14:51:45.000,218,10968767,13125,0,1754491904,13003.079267000001,98.2810143300012,53369.34616536 2025-08-06,14:51:46.000,218,10968740,13005,0,1754491905,13003.106212239996,98.30921084999864,53369.37411384 2025-08-06,14:51:47.000,218,10968837,13125,0,1754491906,13003.126421169996,98.316259979998,53369.367126720004 2025-08-06,14:51:48.000,218,10968795,13045,0,1754491907,13003.133157479991,98.3797021499995,53369.38110096001 2025-08-06,14:51:49.000,218,10968804,13205,0,1754491908,13003.193784269992,98.36560389000078,53369.3950752 2025-08-06,14:51:50.000,218,10968776,13005,0,1754491909,13003.227465819997,98.40789867000422,53369.40206232 2025-08-06,14:51:51.000,218,10968790,13205,0,1754491910,13003.294828919992,98.51363562000188,53369.45795928001 2025-08-06,14:51:52.000,218,10968775,12925,0,1754491911,13003.315037849992,98.52068475000124,53369.485907760005 2025-08-06,14:51:53.000,218,10968800,12925,0,1754491912,13003.315037849992,98.5911760500021,53369.49289488 2025-08-06,14:51:54.000,218,10968753,13525,0,1754491913,13003.348719399997,98.64756909000425,53369.485907760005 2025-08-06,14:51:55.000,218,10968816,12925,0,1754491914,13003.335246779992,98.71806038999785,53369.50686912001 2025-08-06,14:51:56.000,218,10968766,12925,0,1754491915,13003.368928329997,98.78855168999871,53369.45795928001 2025-08-06,14:51:57.000,218,10968766,12925,0,1754491916,13003.389137259997,98.85199386000022,53369.45795928001 2025-08-06,14:51:58.000,218,10968810,12845,0,1754491917,13003.449764049998,98.91543603000173,53369.49289488 2025-08-06,14:51:59.000,218,10968824,12885,0,1754491918,13003.469972979998,98.95773080999788,53369.555778960006 2025-08-06,14:52:00.000,218,10968805,12885,0,1754491919,13003.476709289993,99.02117297999939,53369.583727440004 2025-08-06,14:52:01.000,218,10968788,13125,0,1754491920,13003.490181909998,99.05641863000346,53369.52084336 2025-08-06,14:52:02.000,218,10968807,13085,0,1754491921,13003.463236670003,99.15510645000177,53369.5697532 2025-08-06,14:52:03.000,218,10968783,13005,0,1754491922,13003.463236670003,99.16920471000049,53369.61866304 2025-08-06,14:52:04.000,218,10968759,13165,0,1754491923,13003.429555119998,99.19740122999792,53369.59071456 2025-08-06,14:52:05.000,218,10968779,13085,0,1754491924,13003.443027740002,99.25379427000007,53369.5697532 2025-08-06,14:52:06.000,218,10968770,13045,0,1754491925,13003.395873569993,99.31018731000222,53369.61866304 2025-08-06,14:52:07.000,218,10968770,13125,0,1754491926,13003.375664639992,99.35953121999773,53369.63263728 2025-08-06,14:52:08.000,218,10968762,13125,0,1754491927,13003.395873569993,99.36658035000437,53369.63263728 2025-08-06,14:52:09.000,218,10968793,13085,0,1754491928,13003.328510469997,99.41592425999988,53369.66058576 2025-08-06,14:52:10.000,218,10968813,13085,0,1754491929,13003.308301539997,99.41592425999988,53369.6396244 2025-08-06,14:52:11.000,218,10968764,13125,0,1754491930,13003.315037849992,99.45821904000331,53369.6396244 2025-08-06,14:52:12.000,218,10968819,13245,0,1754491931,13003.247674749997,99.4300225199986,53369.69552136001 2025-08-06,14:52:13.000,218,10968799,13125,0,1754491932,13003.173575339992,99.38772774000245,53369.68154712 2025-08-06,14:52:14.000,218,10968831,12965,0,1754491933,13003.133157479991,99.41592425999988,53369.64661152001 2025-08-06,14:52:15.000,218,10968811,13125,0,1754491934,13003.065794379996,99.37362948000373,53369.67456000001 2025-08-06,14:52:16.000,218,10968821,13125,0,1754491935,13003.025376519996,99.38772774000245,53369.62565016001 2025-08-06,14:52:17.000,218,10968812,12925,0,1754491936,13002.99843128,99.35953121999773,53369.555778960006 2025-08-06,14:52:18.000,218,10968749,12965,0,1754491937,13002.944540799996,99.35248208999838,53369.52084336 2025-08-06,14:52:19.000,218,10968779,13125,0,1754491938,13002.93106817999,99.26789252999879,53369.52084336 2025-08-06,14:52:20.000,218,10968828,13245,0,1754491939,13002.89738663,99.26084339999943,53369.499882 2025-08-06,14:52:21.000,218,10968802,13285,0,1754491940,13002.8771777,99.232646880002,53369.54879184001 2025-08-06,14:52:22.000,218,10968789,13125,0,1754491941,13002.85696877,99.15510645000177,53369.44398504 2025-08-06,14:52:23.000,218,10968881,13325,0,1754491942,13002.83675984,99.12690993000433,53369.4649464 2025-08-06,14:52:24.000,218,10968797,13125,0,1754491943,13002.8771777,99.07051689000218,53369.45097216 2025-08-06,14:52:25.000,218,10968798,13005,0,1754491944,13002.83675984,99.02822210999875,53369.43001080001 2025-08-06,14:52:26.000,218,10968795,13125,0,1754491945,13002.863705079995,98.95068167999852,53369.42302368 2025-08-06,14:52:27.000,218,10968806,13125,0,1754491946,13002.85023245999,98.96477994000452,53369.3950752 2025-08-06,14:52:28.000,218,10968752,13005,0,1754491947,13002.87044138999,98.92953429000045,53369.3950752 2025-08-06,14:52:29.000,218,10968805,13285,0,1754491948,13002.89065031999,98.88723951000429,53369.3950752 2025-08-06,14:52:30.000,218,10968786,13165,0,1754491949,13002.904122939995,98.88723951000429,53369.28328128 2025-08-06,14:52:31.000,218,10968820,12965,0,1754491950,13002.91759556,98.88019037999766,53369.35315248 2025-08-06,14:52:32.000,218,10968753,12965,0,1754491951,13002.984958659996,98.90838690000237,53369.31122976001 2025-08-06,14:52:33.000,218,10968788,12965,0,1754491952,13002.984958659996,98.92953429000045,53369.35315248 2025-08-06,14:52:34.000,218,10968800,13085,0,1754491953,13003.005167589996,98.95773080999788,53369.29725552 2025-08-06,14:52:35.000,218,10968758,13005,0,1754491954,13003.011903899991,99.01412385000003,53369.30424264 2025-08-06,14:52:36.000,218,10968788,13005,0,1754491955,13003.065794379996,99.05641863000346,53369.33917824001 2025-08-06,14:52:37.000,218,10968792,12885,0,1754491956,13003.065794379996,99.12690993000433,53369.325204 2025-08-06,14:52:38.000,218,10968766,13085,0,1754491957,13003.03884914,99.19740122999792,53369.36013960001 2025-08-06,14:52:39.000,218,10968737,13125,0,1754491958,13003.065794379996,99.28903992000414,53369.33917824001 2025-08-06,14:52:40.000,218,10968790,13245,0,1754491959,13003.05905807,99.35953121999773,53369.38110096001 2025-08-06,14:52:41.000,218,10968779,12965,0,1754491960,13003.05905807,99.47231730000203,53369.416036560004 2025-08-06,14:52:42.000,218,10968787,13005,0,1754491961,13003.05905807,99.52166121000482,53369.40206232 2025-08-06,14:52:43.000,218,10968840,13205,0,1754491962,13003.01864021,99.59920163999777,53369.42302368 2025-08-06,14:52:44.000,218,10968746,13205,0,1754491963,13003.011903899991,99.66969293999864,53369.40904944001 2025-08-06,14:52:45.000,218,10968783,13085,0,1754491964,13003.011903899991,99.76838076000422,53369.45097216 2025-08-06,14:52:46.000,218,10968811,13045,0,1754491965,13002.924331869996,99.81067554000037,53369.4649464 2025-08-06,14:52:47.000,218,10968814,12925,0,1754491966,13002.91085924999,99.87411771000188,53369.40904944001 2025-08-06,14:52:48.000,218,10968789,13125,0,1754491967,13002.883914009995,99.94460901000275,53369.44398504 2025-08-06,14:52:49.000,218,10968835,12965,0,1754491968,13002.81655091,99.95165814000211,53369.44398504 2025-08-06,14:52:50.000,218,10968758,13205,0,1754491969,13002.803078289995,99.93755988000339,53369.45097216 2025-08-06,14:52:51.000,218,10968787,13125,0,1754491970,13002.803078289995,99.99395291999826,53369.45795928001 2025-08-06,14:52:52.000,218,10968792,13245,0,1754491971,13002.742451499995,99.95870727000147,53369.44398504 2025-08-06,14:52:53.000,218,10968776,13325,0,1754491972,13002.742451499995,99.93051075000403,53369.4649464 2025-08-06,14:52:54.000,218,10968810,13045,0,1754491973,13002.70876994999,99.87411771000188,53369.45795928001 2025-08-06,14:52:55.000,218,10968816,12965,0,1754491974,13002.641406849994,99.83887205999781,53369.43001080001 2025-08-06,14:52:56.000,218,10968810,13045,0,1754491975,13002.63467054,99.78247902000294,53369.367126720004 2025-08-06,14:52:57.000,218,10968807,13245,0,1754491976,13002.621197919994,99.73313511000015,53369.3950752 2025-08-06,14:52:58.000,218,10968802,13125,0,1754491977,13002.600988989994,99.66969293999864,53369.3950752 2025-08-06,14:52:59.000,218,10968798,13165,0,1754491978,13002.580780059994,99.61329990000377,53369.34616536 2025-08-06,14:53:00.000,218,10968823,13005,0,1754491979,13002.621197919994,99.5780542499997,53369.29725552 2025-08-06,14:53:01.000,218,10968807,13125,0,1754491980,13002.540362199994,99.50756294999883,53369.33219112 2025-08-06,14:53:02.000,218,10968763,12965,0,1754491981,13002.574043749999,99.47936643000139,53369.28328128 2025-08-06,14:53:03.000,218,10968826,13125,0,1754491982,13002.54709850999,99.42297338999924,53369.33917824001 2025-08-06,14:53:04.000,218,10968811,13045,0,1754491983,13002.54709850999,99.31723644000158,53369.24135856001 2025-08-06,14:53:05.000,218,10968812,12925,0,1754491984,13002.520153269994,99.20445036000456,53369.26231992001 2025-08-06,14:53:06.000,218,10968825,13125,0,1754491985,13002.533625889999,99.13395906000369,53369.24135856001 2025-08-06,14:53:07.000,218,10968818,12965,0,1754491986,13002.580780059994,99.10576253999898,53369.19244872001 2025-08-06,14:53:08.000,218,10968806,12605,0,1754491987,13002.61446161,99.06346776000282,53369.21341008001 2025-08-06,14:53:09.000,218,10968806,13125,0,1754491988,13002.64814315999,99.05641863000346,53369.220397200006 2025-08-06,14:53:10.000,218,10968839,13085,0,1754491989,13002.681824709995,99.0493695000041,53369.2553328 2025-08-06,14:53:11.000,218,10968791,13045,0,1754491990,13002.702033639995,99.09166428000026,53369.24135856001 2025-08-06,14:53:12.000,218,10968842,13045,0,1754491991,13002.75592412,99.12690993000433,53369.20642296 2025-08-06,14:53:13.000,218,10968795,13125,0,1754491992,13002.77613305,99.17625383999984,53369.20642296 2025-08-06,14:53:14.000,218,10968814,13085,0,1754491993,13002.803078289995,99.16920471000049,53369.199435840004 2025-08-06,14:53:15.000,218,10968784,12885,0,1754491994,13002.803078289995,99.23969601000135,53369.199435840004 2025-08-06,14:53:16.000,218,10968797,12925,0,1754491995,13002.83002352999,99.28903992000414,53369.23437144 2025-08-06,14:53:17.000,218,10968802,12685,0,1754491996,13002.80981459999,99.26084339999943,53369.199435840004 2025-08-06,14:53:18.000,218,10968803,13005,0,1754491997,13002.81655091,99.31018731000222,53369.150526000005 2025-08-06,14:53:19.000,218,10968854,12885,0,1754491998,13002.81655091,99.33838382999966,53369.199435840004 2025-08-06,14:53:20.000,218,10968774,13125,0,1754491999,13002.83675984,99.34543295999902,53369.21341008001 2025-08-06,14:53:21.000,218,10968832,13085,0,1754492000,13002.85696877,99.35953121999773,53369.21341008001 2025-08-06,14:53:22.000,218,10968832,13045,0,1754492001,13002.83675984,99.38067861000309,53369.19244872001 2025-08-06,14:53:23.000,218,10968796,12965,0,1754492002,13002.89738663,99.38772774000245,53369.1854616 2025-08-06,14:53:24.000,218,10968789,13165,0,1754492003,13002.91759556,99.43707164999796,53369.1854616 2025-08-06,14:53:25.000,218,10968829,13285,0,1754492004,13002.91759556,99.45821904000331,53369.17148736001 2025-08-06,14:53:26.000,218,10968763,12925,0,1754492005,13002.93106817999,99.47231730000203,53369.1854616 2025-08-06,14:53:27.000,218,10968799,12885,0,1754492006,13002.964749729996,99.46526817000267,53369.17148736001 2025-08-06,14:53:28.000,218,10968812,12765,0,1754492007,13002.991694969991,99.46526817000267,53369.199435840004 2025-08-06,14:53:29.000,218,10968846,13085,0,1754492008,13003.032112829991,99.51461207999819,53369.20642296 2025-08-06,14:53:30.000,218,10968820,12965,0,1754492009,13003.03884914,99.5428086000029,53369.23437144 2025-08-06,14:53:31.000,218,10968795,12925,0,1754492010,13003.079267000001,99.54985773000226,53369.248345680004 2025-08-06,14:53:32.000,218,10968833,13045,0,1754492011,13003.112948549991,99.54985773000226,53369.248345680004 2025-08-06,14:53:33.000,218,10968780,12965,0,1754492012,13003.160102720001,99.59920163999777,53369.2553328 2025-08-06,14:53:34.000,218,10968821,13005,0,1754492013,13003.193784269992,99.63444729000184,53369.29026840001 2025-08-06,14:53:35.000,218,10968860,13085,0,1754492014,13003.254411059992,99.63444729000184,53369.29026840001 2025-08-06,14:53:36.000,218,10968761,12885,0,1754492015,13003.240938440002,99.70493859000271,53369.34616536 2025-08-06,14:53:37.000,218,10968827,13045,0,1754492016,13003.240938440002,99.75428249999823,53369.33917824001 2025-08-06,14:53:38.000,218,10968787,12965,0,1754492017,13003.274619989992,99.79657728000166,53369.35315248 2025-08-06,14:53:39.000,218,10968807,12965,0,1754492018,13003.335246779992,99.81067554000037,53369.325204 2025-08-06,14:53:40.000,218,10968804,13005,0,1754492019,13003.375664639992,99.86706858000252,53369.367126720004 2025-08-06,14:53:41.000,218,10968823,13125,0,1754492020,13003.395873569993,99.89526509999996,53369.35315248 2025-08-06,14:53:42.000,218,10968762,13085,0,1754492021,13003.368928329997,99.89526509999996,53369.35315248 2025-08-06,14:53:43.000,218,10968820,13085,0,1754492022,13003.436291429993,99.93755988000339,53369.325204 2025-08-06,14:53:44.000,218,10968783,12885,0,1754492023,13003.443027740002,99.97985465999955,53369.33219112 2025-08-06,14:53:45.000,218,10968785,13085,0,1754492024,13003.510390839998,100.0010020500049,53369.3950752 2025-08-06,14:53:46.000,218,10968806,12685,0,1754492025,13003.510390839998,100.01510031000362,53369.44398504 2025-08-06,14:53:47.000,218,10968801,12765,0,1754492026,13003.544072389988,100.02214944000298,53369.47892064001 2025-08-06,14:53:48.000,218,10968817,13205,0,1754492027,13003.564281319988,100.02919857000234,53369.485907760005 2025-08-06,14:53:49.000,218,10968821,12805,0,1754492028,13003.577753939993,100.02919857000234,53369.47892064001 2025-08-06,14:53:50.000,218,10968793,13005,0,1754492029,13003.577753939993,100.02214944000298,53369.50686912001 2025-08-06,14:53:51.000,218,10968769,13245,0,1754492030,13003.564281319988,100.04329683000105,53369.485907760005 2025-08-06,14:53:52.000,218,10968771,12845,0,1754492031,13003.597962869993,100.05034596000041,53369.45795928001 2025-08-06,14:53:53.000,218,10968776,13285,0,1754492032,13003.584490249988,100.05034596000041,53369.45795928001 2025-08-06,14:53:54.000,218,10968760,13285,0,1754492033,13003.618171799993,100.0362477000017,53369.50686912001 2025-08-06,14:53:55.000,218,10968799,13045,0,1754492034,13003.597962869993,100.01510031000362,53369.499882 2025-08-06,14:53:56.000,218,10968808,13125,0,1754492035,13003.577753939993,100.0010020500049,53369.499882 2025-08-06,14:53:57.000,218,10968775,12965,0,1754492036,13003.571017629998,99.96575640000083,53369.52783048001 2025-08-06,14:53:58.000,218,10968761,12925,0,1754492037,13003.577753939993,99.93051075000403,53369.54879184001 2025-08-06,14:53:59.000,218,10968812,12605,0,1754492038,13003.571017629998,99.95870727000147,53369.583727440004 2025-08-06,14:54:00.000,218,10968787,12925,0,1754492039,13003.550808699998,99.90231422999932,53369.50686912001 2025-08-06,14:54:01.000,218,10968803,12965,0,1754492040,13003.571017629998,99.8529703200038,53369.604688800006 2025-08-06,14:54:02.000,218,10968833,13125,0,1754492041,13003.564281319988,99.86001945000316,53369.56276608 2025-08-06,14:54:03.000,218,10968791,13005,0,1754492042,13003.591226559998,99.79657728000166,53369.59071456 2025-08-06,14:54:04.000,218,10968809,13045,0,1754492043,13003.591226559998,99.76133163000486,53369.604688800006 2025-08-06,14:54:05.000,218,10968811,13245,0,1754492044,13003.611435489998,99.75428249999823,53369.61866304 2025-08-06,14:54:06.000,218,10968775,13085,0,1754492045,13003.604699179989,99.71198772000207,53369.63263728 2025-08-06,14:54:07.000,218,10968785,13445,0,1754492046,13003.651853349998,99.676742069998,53369.61866304 2025-08-06,14:54:08.000,218,10968843,13045,0,1754492047,13003.685534899989,99.676742069998,53369.583727440004 2025-08-06,14:54:09.000,218,10968789,13005,0,1754492048,13003.719216449994,99.676742069998,53369.56276608 2025-08-06,14:54:10.000,218,10968768,13205,0,1754492049,13003.78657954999,99.64854555000056,53369.604688800006 2025-08-06,14:54:11.000,218,10968818,12925,0,1754492050,13003.820261099994,99.64854555000056,53369.66757288 2025-08-06,14:54:12.000,218,10968814,12885,0,1754492051,13003.880887889994,99.65559467999992,53369.74443120001 2025-08-06,14:54:13.000,218,10968835,13005,0,1754492052,13003.96845991999,99.61329990000377,53369.68853424 2025-08-06,14:54:14.000,218,10968801,13085,0,1754492053,13004.04929563999,99.64854555000056,53369.723469840006 2025-08-06,14:54:15.000,218,10968844,13045,0,1754492054,13004.11665874,99.63444729000184,53369.73045696 2025-08-06,14:54:16.000,218,10968817,13165,0,1754492055,13004.17728553,99.66969293999864,53369.73744408 2025-08-06,14:54:17.000,218,10968803,13085,0,1754492056,13004.271593869991,99.71903685000143,53369.751418320004 2025-08-06,14:54:18.000,218,10968774,13125,0,1754492057,13004.365902209996,99.78247902000294,53369.73045696 2025-08-06,14:54:19.000,218,10968803,13045,0,1754492058,13004.419792690001,99.81772466999973,53369.79334104001 2025-08-06,14:54:20.000,218,10968773,13005,0,1754492059,13004.493892099992,99.86001945000316,53369.80731528 2025-08-06,14:54:21.000,218,10968821,13285,0,1754492060,13004.554518889992,99.90936335999868,53369.86321224001 2025-08-06,14:54:22.000,218,10968792,12925,0,1754492061,13004.621881990002,99.97280553000019,53369.82827664 2025-08-06,14:54:23.000,218,10968821,12965,0,1754492062,13004.689245089998,100.01510031000362,53369.89814784 2025-08-06,14:54:24.000,218,10968840,13005,0,1754492063,13004.722926639988,100.07149334999849,53369.9540448 2025-08-06,14:54:25.000,218,10968776,13365,0,1754492064,13004.729662949998,100.15608290999808,53369.98199328001 2025-08-06,14:54:26.000,218,10968738,13045,0,1754492065,13004.823971289989,100.24067246999766,53370.00994176001 2025-08-06,14:54:27.000,218,10968801,13165,0,1754492066,13004.837443909993,100.2829672500011,53370.06583872 2025-08-06,14:54:28.000,218,10968812,12925,0,1754492067,13004.864389149989,100.32526203000452,53370.07282584 2025-08-06,14:54:29.000,218,10968793,12885,0,1754492068,13004.871125459998,100.3464094200026,53370.10077432001 2025-08-06,14:54:30.000,218,10968805,13125,0,1754492069,13004.884598079989,100.36755681000068,53370.17064552 2025-08-06,14:54:31.000,218,10968815,12805,0,1754492070,13004.898070699994,100.3464094200026,53370.17763264001 2025-08-06,14:54:32.000,218,10968806,13005,0,1754492071,13004.857652839994,100.37460594000004,53370.19160688 2025-08-06,14:54:33.000,218,10968795,13005,0,1754492072,13004.864389149989,100.37460594000004,53370.19859400001 2025-08-06,14:54:34.000,218,10968832,12925,0,1754492073,13004.884598079989,100.36755681000068,53370.19160688 2025-08-06,14:54:35.000,218,10968768,13085,0,1754492074,13004.837443909993,100.33231116000388,53370.14269704 2025-08-06,14:54:36.000,218,10968888,13285,0,1754492075,13004.830707599998,100.29001638000045,53370.19160688 2025-08-06,14:54:37.000,218,10968803,12965,0,1754492076,13004.810498669998,100.25477073000366,53370.21955536001 2025-08-06,14:54:38.000,218,10968817,12885,0,1754492077,13004.850916529998,100.21247595000023,53370.205581120004 2025-08-06,14:54:39.000,218,10968763,12885,0,1754492078,13004.837443909993,100.19132856000215,53370.26147808 2025-08-06,14:54:40.000,218,10968809,13125,0,1754492079,13004.817234979993,100.10673900000256,53370.19859400001 2025-08-06,14:54:41.000,218,10968794,12885,0,1754492080,13004.776817119993,100.0362477000017,53370.12872280001 2025-08-06,14:54:42.000,218,10968778,13125,0,1754492081,13004.810498669998,99.96575640000083,53370.205581120004 2025-08-06,14:54:43.000,218,10968790,13045,0,1754492082,13004.817234979993,99.91641248999804,53370.17763264001 2025-08-06,14:54:44.000,218,10968798,13205,0,1754492083,13004.817234979993,99.87411771000188,53370.21256824 2025-08-06,14:54:45.000,218,10968785,13045,0,1754492084,13004.844180219989,99.8247737999991,53370.205581120004 2025-08-06,14:54:46.000,218,10968749,13125,0,1754492085,13004.830707599998,99.77542989000358,53370.21256824 2025-08-06,14:54:47.000,218,10968848,12805,0,1754492086,13004.823971289989,99.74018423999951,53370.2335296 2025-08-06,14:54:48.000,218,10968806,12965,0,1754492087,13004.823971289989,99.74018423999951,53370.21256824 2025-08-06,14:54:49.000,218,10968810,12925,0,1754492088,13004.884598079989,99.71198772000207,53370.19160688 2025-08-06,14:54:50.000,218,10968798,12925,0,1754492089,13004.864389149989,99.676742069998,53370.19859400001 2025-08-06,14:54:51.000,218,10968817,13005,0,1754492090,13004.877861769994,99.64854555000056,53370.17064552 2025-08-06,14:54:52.000,218,10968817,13045,0,1754492091,13004.884598079989,99.676742069998,53370.12872280001 2025-08-06,14:54:53.000,218,10968833,12885,0,1754492092,13004.911543319999,99.72608598000079,53370.12872280001 2025-08-06,14:54:54.000,218,10968798,12965,0,1754492093,13004.911543319999,99.71198772000207,53370.14968416001 2025-08-06,14:54:55.000,218,10968772,12725,0,1754492094,13004.978906419994,99.73313511000015,53370.11474856 2025-08-06,14:54:56.000,218,10968793,13165,0,1754492095,13004.999115349994,99.72608598000079,53370.156671280005 2025-08-06,14:54:57.000,218,10968826,12925,0,1754492096,13005.032796899999,99.81067554000037,53370.1636584 2025-08-06,14:54:58.000,218,10968827,12925,0,1754492097,13005.07321476,99.86001945000316,53370.156671280005 2025-08-06,14:54:59.000,218,10968752,12965,0,1754492098,13005.11363262,99.86001945000316,53370.14269704 2025-08-06,14:55:00.000,218,10968816,13125,0,1754492099,13005.14731416999,99.97280553000019,53370.18461976 2025-08-06,14:55:01.000,218,10968824,12805,0,1754492100,13005.16752309999,99.95870727000147,53370.254490960004 2025-08-06,14:55:02.000,218,10968770,13045,0,1754492101,13005.18773202999,99.9869037899989,53370.17064552 2025-08-06,14:55:03.000,218,10968797,13285,0,1754492102,13005.21467727,99.97985465999955,53370.2335296 2025-08-06,14:55:04.000,218,10968813,12965,0,1754492103,13005.25509513,100.05739508999977,53370.226542480006 2025-08-06,14:55:05.000,218,10968791,13125,0,1754492104,13005.25509513,100.06444421999913,53370.254490960004 2025-08-06,14:55:06.000,218,10968806,13125,0,1754492105,13005.35613978,100.11378813000192,53370.3034008 2025-08-06,14:55:07.000,218,10968807,13405,0,1754492106,13005.403293949996,100.12788639000064,53370.34532352001 2025-08-06,14:55:08.000,218,10968810,13125,0,1754492107,13005.45718443,100.14198464999936,53370.31737504001 2025-08-06,14:55:09.000,218,10968839,12925,0,1754492108,13005.47739336,100.16313204000471,53370.35231064 2025-08-06,14:55:10.000,218,10968812,13125,0,1754492109,13005.538020150001,100.18427943000279,53370.36628488001 2025-08-06,14:55:11.000,218,10968811,13165,0,1754492110,13005.578438010001,100.17723030000343,53370.42916896 2025-08-06,14:55:12.000,218,10968792,13045,0,1754492111,13005.632328489992,100.22657420999894,53370.43615608001 2025-08-06,14:55:13.000,218,10968854,13045,0,1754492112,13005.679482660002,100.24067246999766,53370.48506592001 2025-08-06,14:55:14.000,218,10968817,13085,0,1754492113,13005.719900520002,100.2477216000043,53370.46410456001 2025-08-06,14:55:15.000,218,10968854,12845,0,1754492114,13005.834417789993,100.24067246999766,53370.492053040005 2025-08-06,14:55:16.000,218,10968838,12965,0,1754492115,13005.888308269998,100.29706550999981,53370.50602728 2025-08-06,14:55:17.000,218,10968796,13045,0,1754492116,13005.901780890003,100.26181986000302,53370.52698864 2025-08-06,14:55:18.000,218,10968827,13205,0,1754492117,13005.996089229993,100.31116376999853,53370.56891136 2025-08-06,14:55:19.000,218,10968765,12605,0,1754492118,13006.049979709998,100.27591812000173,53370.610834080006 2025-08-06,14:55:20.000,218,10968780,12845,0,1754492119,13006.070188639998,100.31116376999853,53370.63878256 2025-08-06,14:55:21.000,218,10968781,13085,0,1754492120,13006.144288049989,100.32526203000452,53370.6178212 2025-08-06,14:55:22.000,218,10968765,13325,0,1754492121,13006.258805319994,100.36755681000068,53370.6876924 2025-08-06,14:55:23.000,218,10968863,12925,0,1754492122,13006.26554162999,100.37460594000004,53370.71564088 2025-08-06,14:55:24.000,218,10968858,13045,0,1754492123,13006.27227794,100.40280246000475,53370.71564088 2025-08-06,14:55:25.000,218,10968857,13325,0,1754492124,13006.33290473,100.39575332999812,53370.76455072 2025-08-06,14:55:26.000,218,10968802,13165,0,1754492125,13006.40700413999,100.43804811000155,53370.778524960006 2025-08-06,14:55:27.000,218,10968758,13125,0,1754492126,13006.420476759995,100.41690072000347,53370.729615120006 2025-08-06,14:55:28.000,218,10968799,13125,0,1754492127,13006.45415831,100.47329375999834,53370.74358936 2025-08-06,14:55:29.000,218,10968826,13125,0,1754492128,13006.49457617,100.45919549999962,53370.778524960006 2025-08-06,14:55:30.000,218,10968774,12845,0,1754492129,13006.53499403,100.51558854000177,53370.78551208 2025-08-06,14:55:31.000,218,10968823,13125,0,1754492130,13006.55520296,100.50149028000305,53370.80647344 2025-08-06,14:55:32.000,218,10968827,12925,0,1754492131,13006.55520296,100.47329375999834,53370.82044768001 2025-08-06,14:55:33.000,218,10968852,13085,0,1754492132,13006.57541189,100.50853941000241,53370.85538328 2025-08-06,14:55:34.000,218,10968835,12925,0,1754492133,13006.56867557999,100.54378505999921,53370.84140904 2025-08-06,14:55:35.000,218,10968854,13045,0,1754492134,13006.582148199996,100.4944411500037,53370.89031888001 2025-08-06,14:55:36.000,218,10968870,13045,0,1754492135,13006.57541189,100.4944411500037,53370.946215840006 2025-08-06,14:55:37.000,218,10968805,13005,0,1754492136,13006.561939269995,100.46624462999898,53370.83442192 2025-08-06,14:55:38.000,218,10968800,12885,0,1754492137,13006.54846664999,100.45919549999962,53370.98115144 2025-08-06,14:55:39.000,218,10968888,13365,0,1754492138,13006.54846664999,100.43099898000219,53370.96717720001 2025-08-06,14:55:40.000,218,10968789,12925,0,1754492139,13006.5147851,100.43804811000155,53370.96019008 2025-08-06,14:55:41.000,218,10968856,13205,0,1754492140,13006.521521409995,100.39575332999812,53370.95320296 2025-08-06,14:55:42.000,218,10968780,12845,0,1754492141,13006.52825771999,100.38870419999876,53370.96019008 2025-08-06,14:55:43.000,218,10968854,12885,0,1754492142,13006.50804878999,100.3464094200026,53370.9322416 2025-08-06,14:55:44.000,218,10968817,12885,0,1754492143,13006.46763092999,100.33231116000388,53370.9322416 2025-08-06,14:55:45.000,218,10968851,13045,0,1754492144,13006.46763092999,100.33231116000388,53370.98813856001 2025-08-06,14:55:46.000,218,10968811,12925,0,1754492145,13006.43394938,100.30411463999917,53370.98115144 2025-08-06,14:55:47.000,218,10968857,13165,0,1754492146,13006.40700413999,100.31821289999789,53370.93922872001 2025-08-06,14:55:48.000,218,10968832,13005,0,1754492147,13006.400267829995,100.2829672500011,53370.97416432 2025-08-06,14:55:49.000,218,10968839,13045,0,1754492148,13006.35311366,100.30411463999917,53370.946215840006 2025-08-06,14:55:50.000,218,10968802,13005,0,1754492149,13006.34637734999,100.31821289999789,53370.95320296 2025-08-06,14:55:51.000,218,10968886,12925,0,1754492150,13006.3126958,100.27591812000173,53370.96717720001 2025-08-06,14:55:52.000,218,10968849,13205,0,1754492151,13006.29248687,100.29001638000045,53370.96019008 2025-08-06,14:55:53.000,218,10968844,13125,0,1754492152,13006.27227794,100.22657420999894,53370.946215840006 2025-08-06,14:55:54.000,218,10968785,13285,0,1754492153,13006.22512376999,100.2336233399983,53370.98813856001 2025-08-06,14:55:55.000,218,10968838,12885,0,1754492154,13006.22512376999,100.27591812000173,53370.995125680005 2025-08-06,14:55:56.000,218,10968823,13125,0,1754492155,13006.164496979989,100.2336233399983,53370.98115144 2025-08-06,14:55:57.000,218,10968781,12925,0,1754492156,13006.103870189989,100.17018117000407,53370.98115144 2025-08-06,14:55:58.000,218,10968777,13245,0,1754492157,13006.083661259989,100.09264074000384,53370.98115144 2025-08-06,14:55:59.000,218,10968849,13205,0,1754492158,13006.056716019993,100.07854247999785,53370.96019008 2025-08-06,14:56:00.000,218,10968819,13285,0,1754492159,13006.029770779998,100.02214944000298,53370.91826736001 2025-08-06,14:56:01.000,218,10968808,12845,0,1754492160,13005.989352919998,99.97985465999955,53370.96019008 2025-08-06,14:56:02.000,218,10968826,12965,0,1754492161,13005.982616609988,99.91641248999804,53370.86935752001 2025-08-06,14:56:03.000,218,10968783,12925,0,1754492162,13005.962407679988,99.83887205999781,53370.876344640004 2025-08-06,14:56:04.000,218,10968806,12885,0,1754492163,13005.935462439993,99.75428249999823,53370.827434800005 2025-08-06,14:56:05.000,218,10968818,12885,0,1754492164,13005.908517199998,99.71198772000207,53370.827434800005 2025-08-06,14:56:06.000,218,10968810,13045,0,1754492165,13005.921989820003,99.62739816000249,53370.81346056 2025-08-06,14:56:07.000,218,10968844,13085,0,1754492166,13005.908517199998,99.54985773000226,53370.76455072 2025-08-06,14:56:08.000,218,10968852,13005,0,1754492167,13005.921989820003,99.50051381999947,53370.74358936 2025-08-06,14:56:09.000,218,10968799,13125,0,1754492168,13005.921989820003,99.46526817000267,53370.73660224 2025-08-06,14:56:10.000,218,10968833,13045,0,1754492169,13005.908517199998,99.34543295999902,53370.708653760004 2025-08-06,14:56:11.000,218,10968827,12925,0,1754492170,13005.935462439993,99.2960890500035,53370.70166664001 2025-08-06,14:56:12.000,218,10968831,12845,0,1754492171,13005.996089229993,99.26084339999943,53370.729615120006 2025-08-06,14:56:13.000,218,10968824,12925,0,1754492172,13006.063452329989,99.21854862000328,53370.6876924 2025-08-06,14:56:14.000,218,10968826,12965,0,1754492173,13006.117342809994,99.19740122999792,53370.73660224 2025-08-06,14:56:15.000,218,10968821,13045,0,1754492174,13006.157760669994,99.16215558000113,53370.74358936 2025-08-06,14:56:16.000,218,10968827,13245,0,1754492175,13006.22512376999,99.16215558000113,53370.69467952 2025-08-06,14:56:17.000,218,10968847,13005,0,1754492176,13006.26554162999,99.12690993000433,53370.70166664001 2025-08-06,14:56:18.000,218,10968826,12965,0,1754492177,13006.339641039995,99.14100819000305,53370.708653760004 2025-08-06,14:56:19.000,218,10968789,13045,0,1754492178,13006.39353152,99.12690993000433,53370.70166664001 2025-08-06,14:56:20.000,218,10968806,13285,0,1754492179,13006.42721306999,99.12690993000433,53370.69467952 2025-08-06,14:56:21.000,218,10968785,13005,0,1754492180,13006.50804878999,99.12690993000433,53370.708653760004 2025-08-06,14:56:22.000,218,10968811,12845,0,1754492181,13006.561939269995,99.1833029699992,53370.73660224 2025-08-06,14:56:23.000,218,10968833,13045,0,1754492182,13006.642774989996,99.21149949000392,53370.78551208 2025-08-06,14:56:24.000,218,10968784,13005,0,1754492183,13006.710138089991,99.26084339999943,53370.827434800005 2025-08-06,14:56:25.000,218,10968808,13325,0,1754492184,13006.770764879991,99.31018731000222,53370.827434800005 2025-08-06,14:56:26.000,218,10968791,13045,0,1754492185,13006.804446429996,99.38067861000309,53370.827434800005 2025-08-06,14:56:27.000,218,10968819,12965,0,1754492186,13006.871809529992,99.4300225199986,53370.876344640004 2025-08-06,14:56:28.000,218,10968806,13045,0,1754492187,13007.013272039992,99.47936643000139,53370.9322416 2025-08-06,14:56:29.000,218,10968809,13005,0,1754492188,13007.053689899993,99.57100512000034,53371.01608704001 2025-08-06,14:56:30.000,218,10968755,13085,0,1754492189,13007.100844070002,99.65559467999992,53371.01608704001 2025-08-06,14:56:31.000,218,10968776,12845,0,1754492190,13007.154734549993,99.71198772000207,53371.071984 2025-08-06,14:56:32.000,218,10968740,12885,0,1754492191,13007.208625029998,99.81067554000037,53371.10691960001 2025-08-06,14:56:33.000,218,10968814,13005,0,1754492192,13007.222097649988,99.83182292999845,53371.09993248 2025-08-06,14:56:34.000,218,10968776,13125,0,1754492193,13007.222097649988,99.8882159700006,53371.15582944001 2025-08-06,14:56:35.000,218,10968800,12685,0,1754492194,13007.323142299989,99.94460901000275,53371.19076504 2025-08-06,14:56:36.000,218,10968755,13085,0,1754492195,13007.363560159989,99.97985465999955,53371.21871352 2025-08-06,14:56:37.000,218,10968768,12925,0,1754492196,13007.363560159989,100.04329683000105,53371.260636240004 2025-08-06,14:56:38.000,218,10968804,13165,0,1754492197,13007.377032779994,100.11378813000192,53371.281597600006 2025-08-06,14:56:39.000,218,10968789,12845,0,1754492198,13007.457868499994,100.11378813000192,53371.37243016001 2025-08-06,14:56:40.000,218,10968742,13205,0,1754492199,13007.451132189999,100.14198464999936,53371.35845592 2025-08-06,14:56:41.000,218,10968813,12925,0,1754492200,13007.46460480999,100.15608290999808,53371.36544304 2025-08-06,14:56:42.000,218,10968776,13045,0,1754492201,13007.430923259999,100.19132856000215,53371.330507440005 2025-08-06,14:56:43.000,218,10968758,13165,0,1754492202,13007.42418694999,100.20542682000087,53371.379417280004 2025-08-06,14:56:44.000,218,10968780,12925,0,1754492203,13007.417450639994,100.16313204000471,53371.43531424 2025-08-06,14:56:45.000,218,10968752,12965,0,1754492204,13007.410714329999,100.18427943000279,53371.36544304 2025-08-06,14:56:46.000,218,10968782,12965,0,1754492205,13007.343351229989,100.15608290999808,53371.47024984001 2025-08-06,14:56:47.000,218,10968811,12965,0,1754492206,13007.343351229989,100.08559161000449,53371.47024984001 2025-08-06,14:56:48.000,218,10968854,13085,0,1754492207,13007.343351229989,100.07149334999849,53371.449288480006 2025-08-06,14:56:49.000,218,10968747,13045,0,1754492208,13007.302933369989,100.02214944000298,53371.428327120004 2025-08-06,14:56:50.000,218,10968764,12885,0,1754492209,13007.235570269993,99.97985465999955,53371.36544304 2025-08-06,14:56:51.000,218,10968831,13085,0,1754492210,13007.201888719988,99.93755988000339,53371.33749456 2025-08-06,14:56:52.000,218,10968770,12845,0,1754492211,13007.114316689993,99.8529703200038,53371.34448168 2025-08-06,14:56:53.000,218,10968787,12725,0,1754492212,13007.080635140002,99.81772466999973,53371.30954608 2025-08-06,14:56:54.000,218,10968813,12765,0,1754492213,13007.053689899993,99.72608598000079,53371.330507440005 2025-08-06,14:56:55.000,218,10968804,12925,0,1754492214,13006.959381560002,99.66969293999864,53371.330507440005 2025-08-06,14:56:56.000,218,10968768,12965,0,1754492215,13006.912227389992,99.62034903000313,53371.29557184 2025-08-06,14:56:57.000,218,10968791,13045,0,1754492216,13006.811182739992,99.60625077000441,53371.26762336 2025-08-06,14:56:58.000,218,10968842,13125,0,1754492217,13006.730347019991,99.52166121000482,53371.29557184 2025-08-06,14:56:59.000,218,10968786,13085,0,1754492218,13006.65624761,99.47231730000203,53371.21871352 2025-08-06,14:57:00.000,218,10968796,12885,0,1754492219,13006.61582975,99.36658035000437,53371.15582944001 2025-08-06,14:57:01.000,218,10968791,13045,0,1754492220,13006.49457617,99.35248208999838,53371.15582944001 2025-08-06,14:57:02.000,218,10968799,13165,0,1754492221,13006.481103549995,99.32428557000094,53371.1767908 2025-08-06,14:57:03.000,218,10968774,12925,0,1754492222,13006.359849969995,99.23969601000135,53371.09993248 2025-08-06,14:57:04.000,218,10968774,13125,0,1754492223,13006.33290473,99.1833029699992,53371.092945360004 2025-08-06,14:57:05.000,218,10968792,13045,0,1754492224,13006.238596389994,99.16215558000113,53371.08595824001 2025-08-06,14:57:06.000,218,10968807,13005,0,1754492225,13006.211651149999,99.13395906000369,53371.05800976001 2025-08-06,14:57:07.000,218,10968800,12845,0,1754492226,13006.157760669994,99.0846151500009,53371.05102264 2025-08-06,14:57:08.000,218,10968764,13205,0,1754492227,13006.097133879994,99.00707472000067,53371.05102264 2025-08-06,14:57:09.000,218,10968787,13125,0,1754492228,13006.076924949994,99.01412385000003,53370.98813856001 2025-08-06,14:57:10.000,218,10968775,13005,0,1754492229,13006.016298159993,98.97887820000324,53371.01608704001 2025-08-06,14:57:11.000,218,10968786,13165,0,1754492230,13006.002825539988,98.92953429000045,53370.96019008 2025-08-06,14:57:12.000,218,10968802,12885,0,1754492231,13005.955671369993,98.92953429000045,53370.96019008 2025-08-06,14:57:13.000,218,10968752,13045,0,1754492232,13005.955671369993,98.88019037999766,53370.9322416 2025-08-06,14:57:14.000,218,10968768,12925,0,1754492233,13005.928726129998,98.81674821000342,53370.98813856001 2025-08-06,14:57:15.000,218,10968807,12885,0,1754492234,13005.881571960002,98.84494473000086,53370.925254480004 2025-08-06,14:57:16.000,218,10968799,12925,0,1754492235,13005.881571960002,98.79560081999807,53370.91128024 2025-08-06,14:57:17.000,218,10968785,13045,0,1754492236,13005.901780890003,98.78150255999935,53370.88333176 2025-08-06,14:57:18.000,218,10968804,13085,0,1754492237,13005.868099339998,98.78150255999935,53370.86935752001 2025-08-06,14:57:19.000,218,10968802,12965,0,1754492238,13005.834417789993,98.71101125999849,53370.88333176 2025-08-06,14:57:20.000,218,10968778,13045,0,1754492239,13005.793999929992,98.71806038999785,53370.876344640004 2025-08-06,14:57:21.000,218,10968742,13125,0,1754492240,13005.773790999992,98.65461822000361,53370.84140904 2025-08-06,14:57:22.000,218,10968764,13125,0,1754492241,13005.760318380002,98.66166735000297,53370.86935752001 2025-08-06,14:57:23.000,218,10968783,13085,0,1754492242,13005.713164209992,98.61232344000018,53370.876344640004 2025-08-06,14:57:24.000,218,10968794,13005,0,1754492243,13005.692955279992,98.6264216999989,53370.897306000006 2025-08-06,14:57:25.000,218,10968767,12965,0,1754492244,13005.666010039997,98.57707779000339,53370.84140904 2025-08-06,14:57:26.000,218,10968761,12725,0,1754492245,13005.639064800002,98.54888126999867,53370.90429312 2025-08-06,14:57:27.000,218,10968808,12845,0,1754492246,13005.605383249997,98.5277338800006,53370.88333176 2025-08-06,14:57:28.000,218,10968797,13125,0,1754492247,13005.538020150001,98.51363562000188,53370.827434800005 2025-08-06,14:57:29.000,218,10968808,13125,0,1754492248,13005.524547529996,98.49953736000316,53370.84140904 2025-08-06,14:57:30.000,218,10968792,12805,0,1754492249,13005.490865979991,98.43609519000165,53370.85538328 2025-08-06,14:57:31.000,218,10968813,13085,0,1754492250,13005.403293949996,98.44314432000101,53370.82044768001 2025-08-06,14:57:32.000,218,10968797,12885,0,1754492251,13005.36961239999,98.40084954000486,53370.85538328 2025-08-06,14:57:33.000,218,10968772,13005,0,1754492252,13005.32919453999,98.35855476000143,53370.81346056 2025-08-06,14:57:34.000,218,10968761,12845,0,1754492253,13005.31572192,98.33035824000399,53370.83442192 2025-08-06,14:57:35.000,218,10968786,13205,0,1754492254,13005.261831439995,98.32330911000463,53370.84839616001 2025-08-06,14:57:36.000,218,10968788,12925,0,1754492255,13005.22814988999,98.30216171999928,53370.78551208 2025-08-06,14:57:37.000,218,10968811,13045,0,1754492256,13005.16752309999,98.28806346000056,53370.778524960006 2025-08-06,14:57:38.000,218,10968792,13205,0,1754492257,13005.10689630999,98.28806346000056,53370.82044768001 2025-08-06,14:57:39.000,218,10968853,12845,0,1754492258,13005.06647844999,98.2457686800044,53370.77153784001 2025-08-06,14:57:40.000,218,10968814,12885,0,1754492259,13005.059742139994,98.21757215999969,53370.80647344 2025-08-06,14:57:41.000,218,10968823,12965,0,1754492260,13004.972170109999,98.23167041999841,53370.73660224 2025-08-06,14:57:42.000,218,10968781,13005,0,1754492261,13004.96543379999,98.22462128999905,53370.76455072 2025-08-06,14:57:43.000,218,10968791,13085,0,1754492262,13004.951961179999,98.21757215999969,53370.7924992 2025-08-06,14:57:44.000,218,10968773,13005,0,1754492263,13004.891334389999,98.1823265100029,53370.76455072 2025-08-06,14:57:45.000,218,10968788,12885,0,1754492264,13004.864389149989,98.15412998999818,53370.76455072 2025-08-06,14:57:46.000,218,10968787,13165,0,1754492265,13004.857652839994,98.21757215999969,53370.80647344 2025-08-06,14:57:47.000,218,10968801,13045,0,1754492266,13004.850916529998,98.23167041999841,53370.80647344 2025-08-06,14:57:48.000,218,10968813,12965,0,1754492267,13004.871125459998,98.20347390000097,53370.76455072 2025-08-06,14:57:49.000,218,10968800,13165,0,1754492268,13004.918279629994,98.20347390000097,53370.81346056 2025-08-06,14:57:50.000,218,10968816,13085,0,1754492269,13004.864389149989,98.23167041999841,53370.8623704 2025-08-06,14:57:51.000,218,10968806,13005,0,1754492270,13004.850916529998,98.23871954999777,53370.84140904 2025-08-06,14:57:52.000,218,10968783,12965,0,1754492271,13004.871125459998,98.29511258999992,53370.83442192 2025-08-06,14:57:53.000,218,10968728,13085,0,1754492272,13004.864389149989,98.316259979998,53370.82044768001 2025-08-06,14:57:54.000,218,10968758,13245,0,1754492273,13004.877861769994,98.35150563000207,53370.827434800005 2025-08-06,14:57:55.000,218,10968738,12925,0,1754492274,13004.898070699994,98.3797021499995,53370.84839616001 2025-08-06,14:57:56.000,218,10968821,13205,0,1754492275,13004.918279629994,98.44314432000101,53370.88333176 2025-08-06,14:57:57.000,218,10968790,13005,0,1754492276,13004.96543379999,98.4924882300038,53370.88333176 2025-08-06,14:57:58.000,218,10968793,13245,0,1754492277,13004.999115349994,98.54888126999867,53370.86935752001 2025-08-06,14:57:59.000,218,10968835,13045,0,1754492278,13004.999115349994,98.56297953000467,53370.89031888001 2025-08-06,14:58:00.000,218,10968781,12965,0,1754492279,13004.999115349994,98.61937256999954,53370.84839616001 2025-08-06,14:58:01.000,218,10968818,12765,0,1754492280,13005.02606058999,98.71806038999785,53370.91826736001 2025-08-06,14:58:02.000,218,10968783,13125,0,1754492281,13004.972170109999,98.74625691000256,53370.88333176 2025-08-06,14:58:03.000,218,10968791,13165,0,1754492282,13004.992379039999,98.79560081999807,53370.897306000006 2025-08-06,14:58:04.000,218,10968821,13205,0,1754492283,13004.992379039999,98.8378956000015,53370.83442192 2025-08-06,14:58:05.000,218,10968822,13205,0,1754492284,13004.999115349994,98.92248516000109,53370.88333176 2025-08-06,14:58:06.000,218,10968782,12925,0,1754492285,13004.98564272999,98.94363254999917,53370.9322416 2025-08-06,14:58:07.000,218,10968791,13125,0,1754492286,13004.992379039999,99.00707472000067,53370.897306000006 2025-08-06,14:58:08.000,218,10968838,12925,0,1754492287,13004.96543379999,99.03527123999811,53370.98813856001 2025-08-06,14:58:09.000,218,10968773,12965,0,1754492288,13004.98564272999,99.0493695000041,53370.96019008 2025-08-06,14:58:10.000,218,10968808,12965,0,1754492289,13004.911543319999,99.03527123999811,53370.98813856001 2025-08-06,14:58:11.000,218,10968793,12925,0,1754492290,13004.958697489994,99.0493695000041,53370.91128024 2025-08-06,14:58:12.000,218,10968816,12845,0,1754492291,13004.911543319999,99.02822210999875,53370.925254480004 2025-08-06,14:58:13.000,218,10968760,13085,0,1754492292,13004.850916529998,99.00707472000067,53370.93922872001 2025-08-06,14:58:14.000,218,10968793,12645,0,1754492293,13004.810498669998,99.00707472000067,53370.9322416 2025-08-06,14:58:15.000,218,10968762,12965,0,1754492294,13004.803762359988,98.96477994000452,53370.91128024 2025-08-06,14:58:16.000,218,10968763,12965,0,1754492295,13004.810498669998,98.95068167999852,53370.8623704 2025-08-06,14:58:17.000,218,10968790,13085,0,1754492296,13004.770080809998,98.91543603000173,53370.9322416 2025-08-06,14:58:18.000,218,10968836,13205,0,1754492297,13004.743135569988,98.89428864000365,53370.88333176 2025-08-06,14:58:19.000,218,10968810,12965,0,1754492298,13004.716190329993,98.88723951000429,53370.88333176 2025-08-06,14:58:20.000,218,10968814,13005,0,1754492299,13004.695981399993,98.79560081999807,53370.876344640004 2025-08-06,14:58:21.000,218,10968829,13085,0,1754492300,13004.662299850002,98.77445343,53370.897306000006 2025-08-06,14:58:22.000,218,10968800,13285,0,1754492301,13004.561255200002,98.76740430000063,53370.80647344 2025-08-06,14:58:23.000,218,10968789,13165,0,1754492302,13004.520837340002,98.74625691000256,53370.827434800005 2025-08-06,14:58:24.000,218,10968747,12885,0,1754492303,13004.493892099992,98.71806038999785,53370.78551208 2025-08-06,14:58:25.000,218,10968790,12845,0,1754492304,13004.460210550002,98.73215865000384,53370.78551208 2025-08-06,14:58:26.000,218,10968832,12925,0,1754492305,13004.419792690001,98.72510952000448,53370.78551208 2025-08-06,14:58:27.000,218,10968797,13125,0,1754492306,13004.359165900001,98.69691299999977,53370.75057648001 2025-08-06,14:58:28.000,218,10968769,13045,0,1754492307,13004.332220659991,98.73215865000384,53370.778524960006 2025-08-06,14:58:29.000,218,10968801,12925,0,1754492308,13004.312011729991,98.72510952000448,53370.76455072 2025-08-06,14:58:30.000,218,10968836,13125,0,1754492309,13004.285066489996,98.70396212999913,53370.729615120006 2025-08-06,14:58:31.000,218,10968822,12845,0,1754492310,13004.224439699996,98.72510952000448,53370.708653760004 2025-08-06,14:58:32.000,218,10968814,12605,0,1754492311,13004.224439699996,98.74625691000256,53370.778524960006 2025-08-06,14:58:33.000,218,10968772,13125,0,1754492312,13004.11665874,98.77445343,53370.74358936 2025-08-06,14:58:34.000,218,10968790,13125,0,1754492313,13004.09644981,98.82379734000278,53370.729615120006 2025-08-06,14:58:35.000,218,10968777,13045,0,1754492314,13004.042559329995,98.86609211999894,53370.75057648001 2025-08-06,14:58:36.000,218,10968801,12725,0,1754492315,13003.96845991999,98.90133777000301,53370.6876924 2025-08-06,14:58:37.000,218,10968818,13005,0,1754492316,13003.88762419999,98.95773080999788,53370.757563600004 2025-08-06,14:58:38.000,218,10968788,13045,0,1754492317,13003.84720633999,98.9859273300026,53370.68070528001 2025-08-06,14:58:39.000,218,10968781,13005,0,1754492318,13003.759634309994,99.01412385000003,53370.69467952 2025-08-06,14:58:40.000,218,10968738,12965,0,1754492319,13003.685534899989,99.02822210999875,53370.72262800001 2025-08-06,14:58:41.000,218,10968754,13005,0,1754492320,13003.624908109989,99.06346776000282,53370.71564088 2025-08-06,14:58:42.000,218,10968804,12965,0,1754492321,13003.557545009993,99.02822210999875,53370.70166664001 2025-08-06,14:58:43.000,218,10968815,12925,0,1754492322,13003.476709289993,99.02822210999875,53370.708653760004 2025-08-06,14:58:44.000,218,10968820,13005,0,1754492323,13003.422818810002,99.01412385000003,53370.68070528001 2025-08-06,14:58:45.000,218,10968789,13205,0,1754492324,13003.362192020002,99.01412385000003,53370.708653760004 2025-08-06,14:58:46.000,218,10968776,12965,0,1754492325,13003.328510469997,98.97182907000388,53370.67371816 2025-08-06,14:58:47.000,218,10968809,12885,0,1754492326,13003.274619989992,98.88723951000429,53370.610834080006 2025-08-06,14:58:48.000,218,10968773,13205,0,1754492327,13003.173575339992,98.82379734000278,53370.59685984 2025-08-06,14:58:49.000,218,10968786,13125,0,1754492328,13003.119684860001,98.75330604000192,53370.589872720004 2025-08-06,14:58:50.000,218,10968769,13205,0,1754492329,13003.106212239996,98.6264216999989,53370.52698864 2025-08-06,14:58:51.000,218,10968815,12925,0,1754492330,13003.05905807,98.56297953000467,53370.52000152 2025-08-06,14:58:52.000,218,10968815,12925,0,1754492331,13002.99843128,98.45724257999973,53370.561924240006 2025-08-06,14:58:53.000,218,10968762,12885,0,1754492332,13002.991694969991,98.35855476000143,53370.50602728 2025-08-06,14:58:54.000,218,10968734,12805,0,1754492333,13002.944540799996,98.21052303000033,53370.50602728 2025-08-06,14:58:55.000,218,10968825,12965,0,1754492334,13002.904122939995,98.1329826000001,53370.46410456001 2025-08-06,14:58:56.000,218,10968799,12965,0,1754492335,13002.87044138999,97.99904912999773,53370.42916896 2025-08-06,14:58:57.000,218,10968788,13045,0,1754492336,13002.85023245999,97.87921392000135,53370.38724624001 2025-08-06,14:58:58.000,218,10968814,12885,0,1754492337,13002.83675984,97.78052610000304,53370.34532352001 2025-08-06,14:58:59.000,218,10968795,13005,0,1754492338,13002.77613305,97.71708393000154,53370.3034008 2025-08-06,14:59:00.000,218,10968817,13205,0,1754492339,13002.76939673999,97.63249437000195,53370.275452320006 2025-08-06,14:59:01.000,218,10968796,12845,0,1754492340,13002.69529733,97.5761013299998,53370.21256824 2025-08-06,14:59:02.000,218,10968820,12685,0,1754492341,13002.71550626,97.5126591599983,53370.21955536001 2025-08-06,14:59:03.000,218,10968818,12925,0,1754492342,13002.681824709995,97.4421678600047,53370.18461976 2025-08-06,14:59:04.000,218,10968810,12885,0,1754492343,13002.681824709995,97.42102046999935,53370.21256824 2025-08-06,14:59:05.000,218,10968770,13205,0,1754492344,13002.64814315999,97.39987308000127,53370.1636584 2025-08-06,14:59:06.000,218,10968856,12885,0,1754492345,13002.580780059994,97.35757829999784,53370.0937872 2025-08-06,14:59:07.000,218,10968826,13005,0,1754492346,13002.560571129994,97.33643090999976,53370.07282584 2025-08-06,14:59:08.000,218,10968797,12805,0,1754492347,13002.533625889999,97.3293817800004,53370.058851600006 2025-08-06,14:59:09.000,218,10968818,13205,0,1754492348,13002.472999099999,97.30118526000297,53369.99596752 2025-08-06,14:59:10.000,218,10968786,13085,0,1754492349,13002.439317549994,97.30118526000297,53369.988980400005 2025-08-06,14:59:11.000,218,10968798,12805,0,1754492350,13002.385427069989,97.29413613000361,53369.9540448 2025-08-06,14:59:12.000,218,10968843,13205,0,1754492351,13002.371954449998,97.28003787000489,53369.90513496 2025-08-06,14:59:13.000,218,10968841,13045,0,1754492352,13002.304591349988,97.2659396099989,53369.88417360001 2025-08-06,14:59:14.000,218,10968785,13125,0,1754492353,13002.297855039993,97.25184135000018,53369.87718648 2025-08-06,14:59:15.000,218,10968808,13165,0,1754492354,13002.243964560002,97.23774309000146,53369.86321224001 2025-08-06,14:59:16.000,218,10968781,13005,0,1754492355,13002.190074079997,97.22364483000274,53369.870199360004 2025-08-06,14:59:17.000,218,10968791,12925,0,1754492356,13002.156392529992,97.20954657000402,53369.84225088001 2025-08-06,14:59:18.000,218,10968791,12965,0,1754492357,13002.136183599992,97.16020266000123,53369.870199360004 2025-08-06,14:59:19.000,218,10968827,13045,0,1754492358,13002.089029429997,97.1320061400038,53369.85622512 2025-08-06,14:59:20.000,218,10968781,12925,0,1754492359,13002.055347879992,97.04741658000421,53369.891160720006 2025-08-06,14:59:21.000,218,10968791,12965,0,1754492360,13002.048611569997,96.99807267000142,53369.87718648 2025-08-06,14:59:22.000,218,10968801,13005,0,1754492361,13002.008193709997,96.9205322400012,53369.83526376 2025-08-06,14:59:23.000,218,10968774,13085,0,1754492362,13001.981248470001,96.89233572000376,53369.751418320004 2025-08-06,14:59:24.000,218,10968740,13045,0,1754492363,13001.974512159992,96.81479529000353,53369.73744408 2025-08-06,14:59:25.000,218,10968759,12925,0,1754492364,13001.994721089992,96.72315660000459,53369.7094956 2025-08-06,14:59:26.000,218,10968812,12965,0,1754492365,13001.967775849997,96.64561617000436,53369.74443120001 2025-08-06,14:59:27.000,218,10968820,13085,0,1754492366,13001.967775849997,96.58922313000221,53369.702508480004 2025-08-06,14:59:28.000,218,10968764,12765,0,1754492367,13001.994721089992,96.5257809600007,53369.73744408 2025-08-06,14:59:29.000,218,10968774,13085,0,1754492368,13002.008193709997,96.44824053000048,53369.69552136001 2025-08-06,14:59:30.000,218,10968781,13045,0,1754492369,13002.028402639997,96.40594575000432,53369.68154712 2025-08-06,14:59:31.000,218,10968787,13085,0,1754492370,13002.028402639997,96.34250358000281,53369.62565016001 2025-08-06,14:59:32.000,218,10968743,13005,0,1754492371,13002.055347879992,96.32135619000474,53369.66757288 2025-08-06,14:59:33.000,218,10968800,13285,0,1754492372,13002.102502050002,96.30020879999938,53369.7094956 2025-08-06,14:59:34.000,218,10968803,12845,0,1754492373,13002.122710980002,96.29315967000002,53369.73045696 2025-08-06,14:59:35.000,218,10968801,12845,0,1754492374,13002.142919910002,96.27201228000195,53369.71648272001 2025-08-06,14:59:36.000,218,10968775,13045,0,1754492375,13002.176601459993,96.29315967000002,53369.73045696 2025-08-06,14:59:37.000,218,10968810,12925,0,1754492376,13002.230491939998,96.2790614100013,53369.7094956 2025-08-06,14:59:38.000,218,10968806,12925,0,1754492377,13002.257437179993,96.3284053200041,53369.702508480004 2025-08-06,14:59:39.000,218,10968784,13005,0,1754492378,13002.277646109993,96.3284053200041,53369.7094956 2025-08-06,14:59:40.000,218,10968841,13165,0,1754492379,13002.264173490003,96.34955271000217,53369.6396244 2025-08-06,14:59:41.000,218,10968799,13045,0,1754492380,13002.291118729998,96.38479835999897,53369.69552136001 2025-08-06,14:59:42.000,218,10968795,13165,0,1754492381,13002.324800279988,96.4623387899992,53369.73744408 2025-08-06,14:59:43.000,218,10968778,13405,0,1754492382,13002.284382419988,96.47643704999791,53369.7094956 2025-08-06,14:59:44.000,218,10968780,13165,0,1754492383,13002.297855039993,96.5257809600007,53369.723469840006 2025-08-06,14:59:45.000,218,10968789,12845,0,1754492384,13002.264173490003,96.56102661000477,53369.68154712 2025-08-06,14:59:46.000,218,10968762,12925,0,1754492385,13002.243964560002,96.59627226000157,53369.74443120001 2025-08-06,14:59:47.000,218,10968797,12925,0,1754492386,13002.270909799998,96.59627226000157,53369.69552136001 2025-08-06,14:59:48.000,218,10968822,13245,0,1754492387,13002.291118729998,96.65971443000308,53369.772379680006 2025-08-06,14:59:49.000,218,10968771,12885,0,1754492388,13002.264173490003,96.6738126900018,53369.81430240001 2025-08-06,14:59:50.000,218,10968814,12925,0,1754492389,13002.237228249993,96.70905833999859,53369.83526376 2025-08-06,14:59:51.000,218,10968807,13125,0,1754492390,13002.223755630002,96.72315660000459,53369.84225088001 2025-08-06,14:59:52.000,218,10968797,13005,0,1754492391,13002.217019319993,96.70200920999923,53369.79334104001 2025-08-06,14:59:53.000,218,10968792,13045,0,1754492392,13002.223755630002,96.70200920999923,53369.84225088001 2025-08-06,14:59:54.000,218,10968824,12965,0,1754492393,13002.217019319993,96.70905833999859,53369.83526376 2025-08-06,14:59:55.000,218,10968804,12925,0,1754492394,13002.237228249993,96.72315660000459,53369.88417360001 2025-08-06,14:59:56.000,218,10968805,13085,0,1754492395,13002.237228249993,96.72315660000459,53369.870199360004 2025-08-06,14:59:57.000,218,10968776,12925,0,1754492396,13002.237228249993,96.72315660000459,53369.86321224001 2025-08-06,14:59:58.000,218,10968816,12965,0,1754492397,13002.237228249993,96.74430399000266,53369.93308344001 2025-08-06,14:59:59.000,218,10968816,13005,0,1754492398,13002.210283009998,96.70200920999923,53369.88417360001 2025-08-06,15:00:00.000,218,10968842,12965,0,1754492399,13002.217019319993,96.70905833999859,53369.94705768 2025-08-06,15:00:01.000,218,10968859,13005,0,1754492400,13002.210283009998,96.73020573000395,53369.96801904 2025-08-06,15:00:02.000,218,10968776,12925,0,1754492401,13002.277646109993,96.71610746999795,53370.03090312001 2025-08-06,15:00:03.000,218,10968819,12925,0,1754492402,13002.264173490003,96.73020573000395,53369.97500616 2025-08-06,15:00:04.000,218,10968804,13245,0,1754492403,13002.277646109993,96.7725005100001,53370.037890240004 2025-08-06,15:00:05.000,218,10968826,13445,0,1754492404,13002.284382419988,96.7725005100001,53370.03090312001 2025-08-06,15:00:06.000,218,10968753,12925,0,1754492405,13002.284382419988,96.77954963999946,53370.058851600006 2025-08-06,15:00:07.000,218,10968745,13125,0,1754492406,13002.243964560002,96.87823745999776,53370.00295464 2025-08-06,15:00:08.000,218,10968801,12925,0,1754492407,13002.291118729998,96.91348311000183,53370.03090312001 2025-08-06,15:00:09.000,218,10968816,13005,0,1754492408,13002.237228249993,96.94167962999927,53370.03090312001 2025-08-06,15:00:10.000,218,10968807,13205,0,1754492409,13002.250700869998,97.02626918999886,53370.037890240004 2025-08-06,15:00:11.000,218,10968821,13165,0,1754492410,13002.243964560002,97.07561310000165,53370.023916 2025-08-06,15:00:12.000,218,10968824,12965,0,1754492411,13002.257437179993,97.17430091999995,53370.05186448001 2025-08-06,15:00:13.000,218,10968806,12885,0,1754492412,13002.223755630002,97.25889047999954,53370.058851600006 2025-08-06,15:00:14.000,218,10968804,12925,0,1754492413,13002.196810389993,97.3293817800004,53370.086800080004 2025-08-06,15:00:15.000,218,10968789,13165,0,1754492414,13002.223755630002,97.35052916999848,53370.086800080004 2025-08-06,15:00:16.000,218,10968799,12965,0,1754492415,13002.149656219997,97.4421678600047,53370.058851600006 2025-08-06,15:00:17.000,218,10968817,13045,0,1754492416,13002.169865149997,97.5126591599983,53370.086800080004 2025-08-06,15:00:18.000,218,10968803,13045,0,1754492417,13002.089029429997,97.61134698000387,53370.107761440006 2025-08-06,15:00:19.000,218,10968789,13445,0,1754492418,13002.089029429997,97.66069088999939,53370.12173568 2025-08-06,15:00:20.000,218,10968808,12725,0,1754492419,13002.048611569997,97.7241330600009,53370.14968416001 2025-08-06,15:00:21.000,218,10968832,13045,0,1754492420,13002.062084190002,97.80872262000048,53370.12872280001 2025-08-06,15:00:22.000,218,10968824,13045,0,1754492421,13001.987984779997,97.85806653000327,53370.0937872 2025-08-06,15:00:23.000,218,10968807,12925,0,1754492422,13001.981248470001,97.9356069600035,53370.12872280001 2025-08-06,15:00:24.000,218,10968862,13045,0,1754492423,13001.940830610001,97.98495086999901,53370.13570992 2025-08-06,15:00:25.000,218,10968787,12965,0,1754492424,13001.907149059996,98.01314739000372,53370.0937872 2025-08-06,15:00:26.000,218,10968809,13045,0,1754492425,13001.880203820001,98.05544216999988,53370.1636584 2025-08-06,15:00:27.000,218,10968823,13245,0,1754492426,13001.812840719991,98.11888434000139,53370.0937872 2025-08-06,15:00:28.000,218,10968781,13045,0,1754492427,13001.785895479996,98.1329826000001,53370.156671280005 2025-08-06,15:00:29.000,218,10968809,13045,0,1754492428,13001.75895024,98.18937564000225,53370.13570992 2025-08-06,15:00:30.000,218,10968804,12845,0,1754492429,13001.69832345,98.1823265100029,53370.1636584 2025-08-06,15:00:31.000,218,10968811,12925,0,1754492430,13001.67137820999,98.1823265100029,53370.12872280001 2025-08-06,15:00:32.000,218,10968810,13245,0,1754492431,13001.67137820999,98.21052303000033,53370.12872280001 2025-08-06,15:00:33.000,218,10968796,13005,0,1754492432,13001.63096034999,98.23871954999777,53370.12173568 2025-08-06,15:00:34.000,218,10968820,13285,0,1754492433,13001.59054248999,98.23167041999841,53370.12872280001 2025-08-06,15:00:35.000,218,10968777,12765,0,1754492434,13001.55012462999,98.19642477000161,53370.19859400001 2025-08-06,15:00:36.000,218,10968840,13005,0,1754492435,13001.523179389995,98.21052303000033,53370.156671280005 2025-08-06,15:00:37.000,218,10968765,13045,0,1754492436,13001.53665201,98.20347390000097,53370.17064552 2025-08-06,15:00:38.000,218,10968801,13045,0,1754492437,13001.543388319995,98.19642477000161,53370.156671280005 2025-08-06,15:00:39.000,218,10968775,13005,0,1754492438,13001.53665201,98.1329826000001,53370.13570992 2025-08-06,15:00:40.000,218,10968773,13125,0,1754492439,13001.52991569999,98.15412998999818,53370.19160688 2025-08-06,15:00:41.000,218,10968818,13045,0,1754492440,13001.53665201,98.14003172999946,53370.12872280001 2025-08-06,15:00:42.000,218,10968798,13085,0,1754492441,13001.53665201,98.0695404299986,53370.11474856 2025-08-06,15:00:43.000,218,10968827,13125,0,1754492442,13001.52991569999,98.0695404299986,53370.11474856 2025-08-06,15:00:44.000,218,10968858,12925,0,1754492443,13001.59054248999,98.05544216999988,53370.13570992 2025-08-06,15:00:45.000,218,10968823,13005,0,1754492444,13001.61748773,98.05544216999988,53370.107761440006 2025-08-06,15:00:46.000,218,10968791,13085,0,1754492445,13001.583806179995,98.0695404299986,53370.11474856 2025-08-06,15:00:47.000,218,10968807,12965,0,1754492446,13001.65116927999,98.0695404299986,53370.107761440006 2025-08-06,15:00:48.000,218,10968806,12725,0,1754492447,13001.624224039995,98.0342947800018,53370.10077432001 2025-08-06,15:00:49.000,218,10968755,13085,0,1754492448,13001.69158713999,97.99904912999773,53370.12872280001 2025-08-06,15:00:50.000,218,10968832,12885,0,1754492449,13001.65790559,98.04134391000116,53370.05186448001 2025-08-06,15:00:51.000,218,10968799,13165,0,1754492450,13001.684850829995,98.09773695000331,53370.156671280005 2025-08-06,15:00:52.000,218,10968787,13285,0,1754492451,13001.71853238,98.0695404299986,53370.1636584 2025-08-06,15:00:53.000,218,10968771,13125,0,1754492452,13001.745477619996,98.10478608000267,53370.205581120004 2025-08-06,15:00:54.000,218,10968810,13285,0,1754492453,13001.772422859991,98.20347390000097,53370.19160688 2025-08-06,15:00:55.000,218,10968807,13285,0,1754492454,13001.772422859991,98.23871954999777,53370.18461976 2025-08-06,15:00:56.000,218,10968834,13205,0,1754492455,13001.772422859991,98.30216171999928,53370.156671280005 2025-08-06,15:00:57.000,218,10968789,13005,0,1754492456,13001.765686549996,98.3797021499995,53370.156671280005 2025-08-06,15:00:58.000,218,10968841,13165,0,1754492457,13001.7993681,98.46429170999909,53370.21256824 2025-08-06,15:00:59.000,218,10968806,12925,0,1754492458,13001.745477619996,98.57002866000403,53370.17064552 2025-08-06,15:01:00.000,218,10968834,13205,0,1754492459,13001.77915917,98.6264216999989,53370.19160688 2025-08-06,15:01:01.000,218,10968815,12925,0,1754492460,13001.785895479996,98.68986387000041,53370.24750384001 2025-08-06,15:01:02.000,218,10968752,13165,0,1754492461,13001.833049649991,98.79560081999807,53370.19859400001 2025-08-06,15:01:03.000,218,10968809,13045,0,1754492462,13001.81957703,98.90133777000301,53370.26846520001 2025-08-06,15:01:04.000,218,10968820,13325,0,1754492463,13001.806104409996,98.9859273300026,53370.33134928 2025-08-06,15:01:05.000,218,10968783,13325,0,1754492464,13001.833049649991,99.07051689000218,53370.324362160005 2025-08-06,15:01:06.000,218,10968808,13045,0,1754492465,13001.833049649991,99.13395906000369,53370.35231064 2025-08-06,15:01:07.000,218,10968830,12965,0,1754492466,13001.826313339996,99.20445036000456,53370.38025912 2025-08-06,15:01:08.000,218,10968811,12925,0,1754492467,13001.83978596,99.2960890500035,53370.394233360006 2025-08-06,15:01:09.000,218,10968825,13045,0,1754492468,13001.846522269996,99.33838382999966,53370.324362160005 2025-08-06,15:01:10.000,218,10968814,13005,0,1754492469,13001.886940129996,99.4441207800046,53370.373272000004 2025-08-06,15:01:11.000,218,10968812,12965,0,1754492470,13001.873467509991,99.45821904000331,53370.35929776 2025-08-06,15:01:12.000,218,10968815,13125,0,1754492471,13001.913885369991,99.48641556000075,53370.35231064 2025-08-06,15:01:13.000,218,10968796,13165,0,1754492472,13001.913885369991,99.49346469000011,53370.35231064 2025-08-06,15:01:14.000,218,10968796,13165,0,1754492473,13002.028402639997,99.56395599000098,53370.40122048 2025-08-06,15:01:15.000,218,10968816,12885,0,1754492474,13002.041875260002,99.5428086000029,53370.3383364 2025-08-06,15:01:16.000,218,10968818,13045,0,1754492475,13002.095765739992,99.57100512000034,53370.41519472001 2025-08-06,15:01:17.000,218,10968782,13045,0,1754492476,13002.176601459993,99.57100512000034,53370.4082076 2025-08-06,15:01:18.000,218,10968803,12925,0,1754492477,13002.163128840002,99.55690686000162,53370.443143200006 2025-08-06,15:01:19.000,218,10968789,13205,0,1754492478,13002.270909799998,99.59215250999841,53370.45013032 2025-08-06,15:01:20.000,218,10968816,13165,0,1754492479,13002.304591349988,99.58510337999905,53370.45711744 2025-08-06,15:01:21.000,218,10968778,13005,0,1754492480,13002.371954449998,99.5428086000029,53370.45013032 2025-08-06,15:01:22.000,218,10968802,12885,0,1754492481,13002.439317549994,99.53575947000354,53370.49904016 2025-08-06,15:01:23.000,218,10968817,13285,0,1754492482,13002.479735409994,99.5428086000029,53370.50602728 2025-08-06,15:01:24.000,218,10968801,13125,0,1754492483,13002.526889579989,99.51461207999819,53370.51301440001 2025-08-06,15:01:25.000,218,10968794,12885,0,1754492484,13002.61446161,99.48641556000075,53370.53397576001 2025-08-06,15:01:26.000,218,10968804,13205,0,1754492485,13002.61446161,99.47231730000203,53370.492053040005 2025-08-06,15:01:27.000,218,10968779,12765,0,1754492486,13002.69529733,99.40887513000052,53370.54795 2025-08-06,15:01:28.000,218,10968809,12965,0,1754492487,13002.70876994999,99.38772774000245,53370.54795 2025-08-06,15:01:29.000,218,10968825,13045,0,1754492488,13002.742451499995,99.35248208999838,53370.55493712001 2025-08-06,15:01:30.000,218,10968816,13005,0,1754492489,13002.77613305,99.30313818000286,53370.58288560001 2025-08-06,15:01:31.000,218,10968839,12965,0,1754492490,13002.79634198,99.28903992000414,53370.60384696001 2025-08-06,15:01:32.000,218,10968812,13045,0,1754492491,13002.79634198,99.232646880002,53370.64576968 2025-08-06,15:01:33.000,218,10968774,13045,0,1754492492,13002.79634198,99.21149949000392,53370.64576968 2025-08-06,15:01:34.000,218,10968748,13085,0,1754492493,13002.78960566999,99.1833029699992,53370.64576968 2025-08-06,15:01:35.000,218,10968824,13245,0,1754492494,13002.79634198,99.16215558000113,53370.610834080006 2025-08-06,15:01:36.000,218,10968865,12965,0,1754492495,13002.74918780999,99.12690993000433,53370.60384696001 2025-08-06,15:01:37.000,218,10968841,13125,0,1754492496,13002.722242569995,99.07756602000154,53370.57589848 2025-08-06,15:01:38.000,218,10968818,13205,0,1754492497,13002.75592412,99.0493695000041,53370.64576968 2025-08-06,15:01:39.000,218,10968785,13125,0,1754492498,13002.722242569995,99.00002559000131,53370.589872720004 2025-08-06,15:01:40.000,218,10968778,13085,0,1754492499,13002.661615779994,99.00002559000131,53370.63179544001 2025-08-06,15:01:41.000,218,10968812,13085,0,1754492500,13002.62793422999,99.01412385000003,53370.59685984 2025-08-06,15:01:42.000,218,10968828,13245,0,1754492501,13002.600988989994,99.00707472000067,53370.65275680001 2025-08-06,15:01:43.000,218,10968798,13245,0,1754492502,13002.520153269994,99.01412385000003,53370.659743920005 2025-08-06,15:01:44.000,218,10968769,13405,0,1754492503,13002.466262789989,99.00002559000131,53370.659743920005 2025-08-06,15:01:45.000,218,10968796,12965,0,1754492504,13002.398899689993,98.9859273300026,53370.60384696001 2025-08-06,15:01:46.000,218,10968771,13045,0,1754492505,13002.345009209988,99.00707472000067,53370.59685984 2025-08-06,15:01:47.000,218,10968777,13005,0,1754492506,13002.324800279988,99.05641863000346,53370.54795 2025-08-06,15:01:48.000,218,10968771,13045,0,1754492507,13002.264173490003,99.03527123999811,53370.56891136 2025-08-06,15:01:49.000,218,10968800,13005,0,1754492508,13002.169865149997,99.0846151500009,53370.56891136 2025-08-06,15:01:50.000,218,10968783,13005,0,1754492509,13002.190074079997,99.09166428000026,53370.561924240006 2025-08-06,15:01:51.000,218,10968845,12965,0,1754492510,13002.041875260002,99.09871340999962,53370.54795 2025-08-06,15:01:52.000,218,10968815,13125,0,1754492511,13002.008193709997,99.10576253999898,53370.54795 2025-08-06,15:01:53.000,218,10968775,12965,0,1754492512,13001.954303229992,99.13395906000369,53370.51301440001 2025-08-06,15:01:54.000,218,10968855,12925,0,1754492513,13001.886940129996,99.13395906000369,53370.49904016 2025-08-06,15:01:55.000,218,10968815,12965,0,1754492514,13001.846522269996,99.12690993000433,53370.50602728 2025-08-06,15:01:56.000,218,10968783,13245,0,1754492515,13001.859994890001,99.15510645000177,53370.49904016 2025-08-06,15:01:57.000,218,10968798,13005,0,1754492516,13001.826313339996,99.17625383999984,53370.422181840004 2025-08-06,15:01:58.000,218,10968785,12965,0,1754492517,13001.7993681,99.15510645000177,53370.443143200006 2025-08-06,15:01:59.000,218,10968815,12965,0,1754492518,13001.806104409996,99.12690993000433,53370.42916896 2025-08-06,15:02:00.000,218,10968786,13125,0,1754492519,13001.765686549996,99.13395906000369,53370.41519472001 2025-08-06,15:02:01.000,218,10968785,13005,0,1754492520,13001.792631789991,99.14805732000241,53370.443143200006 2025-08-06,15:02:02.000,218,10968765,13285,0,1754492521,13001.77915917,99.13395906000369,53370.4082076 2025-08-06,15:02:03.000,218,10968791,12925,0,1754492522,13001.806104409996,99.13395906000369,53370.42916896 2025-08-06,15:02:04.000,218,10968807,13045,0,1754492523,13001.83978596,99.14805732000241,53370.36628488001 2025-08-06,15:02:05.000,218,10968804,13165,0,1754492524,13001.83978596,99.19035209999856,53370.40122048 2025-08-06,15:02:06.000,218,10968797,13245,0,1754492525,13001.853258579991,99.15510645000177,53370.36628488001 2025-08-06,15:02:07.000,218,10968862,12925,0,1754492526,13001.886940129996,99.17625383999984,53370.38025912 2025-08-06,15:02:08.000,218,10968807,12925,0,1754492527,13001.893676439991,99.20445036000456,53370.38724624001 2025-08-06,15:02:09.000,218,10968776,12885,0,1754492528,13001.954303229992,99.26789252999879,53370.35929776 2025-08-06,15:02:10.000,218,10968819,13045,0,1754492529,13001.954303229992,99.31723644000158,53370.324362160005 2025-08-06,15:02:11.000,218,10968858,13005,0,1754492530,13001.981248470001,99.3313347000003,53370.422181840004 2025-08-06,15:02:12.000,218,10968807,13005,0,1754492531,13001.987984779997,99.37362948000373,53370.38025912 2025-08-06,15:02:13.000,218,10968785,12965,0,1754492532,13002.008193709997,99.45116991000396,53370.422181840004 2025-08-06,15:02:14.000,218,10968812,13325,0,1754492533,13002.021666330002,99.47231730000203,53370.394233360006 2025-08-06,15:02:15.000,218,10968819,13085,0,1754492534,13002.021666330002,99.51461207999819,53370.42916896 2025-08-06,15:02:16.000,218,10968815,12925,0,1754492535,13002.001457400002,99.5428086000029,53370.422181840004 2025-08-06,15:02:17.000,218,10968846,13285,0,1754492536,13002.035138949992,99.59920163999777,53370.422181840004 2025-08-06,15:02:18.000,218,10968810,13165,0,1754492537,13002.035138949992,99.6414964200012,53370.394233360006 2025-08-06,15:02:19.000,218,10968812,13285,0,1754492538,13002.008193709997,99.69788946000335,53370.45013032 2025-08-06,15:02:20.000,218,10968824,12965,0,1754492539,13001.987984779997,99.66969293999864,53370.45711744 2025-08-06,15:02:21.000,218,10968808,12965,0,1754492540,13001.974512159992,99.690840330004,53370.43615608001 2025-08-06,15:02:22.000,218,10968853,13045,0,1754492541,13001.967775849997,99.676742069998,53370.422181840004 2025-08-06,15:02:23.000,218,10968810,12965,0,1754492542,13001.947566919996,99.66969293999864,53370.52000152 2025-08-06,15:02:24.000,218,10968830,12925,0,1754492543,13001.961039540001,99.62034903000313,53370.4780788 2025-08-06,15:02:25.000,218,10968844,13165,0,1754492544,13001.994721089992,99.61329990000377,53370.47109168 2025-08-06,15:02:26.000,218,10968808,13125,0,1754492545,13001.940830610001,99.59215250999841,53370.42916896 2025-08-06,15:02:27.000,218,10968844,12925,0,1754492546,13001.927357989996,99.58510337999905,53370.443143200006 2025-08-06,15:02:28.000,218,10968830,12965,0,1754492547,13001.934094299992,99.50051381999947,53370.50602728 2025-08-06,15:02:29.000,218,10968819,13085,0,1754492548,13001.913885369991,99.49346469000011,53370.45711744 2025-08-06,15:02:30.000,218,10968776,13085,0,1754492549,13001.886940129996,99.42297338999924,53370.36628488001 2025-08-06,15:02:31.000,218,10968838,12845,0,1754492550,13001.866731199996,99.3947768700018,53370.38724624001 2025-08-06,15:02:32.000,218,10968807,12885,0,1754492551,13001.826313339996,99.36658035000437,53370.373272000004 2025-08-06,15:02:33.000,218,10968803,13085,0,1754492552,13001.812840719991,99.35953121999773,53370.34532352001 2025-08-06,15:02:34.000,218,10968808,13045,0,1754492553,13001.77915917,99.31018731000222,53370.3383364 2025-08-06,15:02:35.000,218,10968782,12885,0,1754492554,13001.71853238,99.31723644000158,53370.35929776 2025-08-06,15:02:36.000,218,10968832,13085,0,1754492555,13001.67137820999,99.31723644000158,53370.324362160005 2025-08-06,15:02:37.000,218,10968789,13125,0,1754492556,13001.604015109995,99.32428557000094,53370.29641368001 2025-08-06,15:02:38.000,218,10968806,12885,0,1754492557,13001.563597249995,99.31723644000158,53370.28243944 2025-08-06,15:02:39.000,218,10968756,13085,0,1754492558,13001.482761529995,99.35953121999773,53370.26846520001 2025-08-06,15:02:40.000,218,10968838,13125,0,1754492559,13001.43560736,99.3947768700018,53370.28942656 2025-08-06,15:02:41.000,218,10968825,13325,0,1754492560,13001.36824425999,99.4300225199986,53370.254490960004 2025-08-06,15:02:42.000,218,10968842,13045,0,1754492561,13001.354771639999,99.42297338999924,53370.18461976 2025-08-06,15:02:43.000,218,10968817,13285,0,1754492562,13001.287408539989,99.4441207800046,53370.21256824 2025-08-06,15:02:44.000,218,10968819,13125,0,1754492563,13001.273935919999,99.46526817000267,53370.19859400001 2025-08-06,15:02:45.000,218,10968797,12685,0,1754492564,13001.199836509993,99.47936643000139,53370.17763264001 2025-08-06,15:02:46.000,218,10968844,12965,0,1754492565,13001.206572819989,99.52871034000418,53370.19160688 2025-08-06,15:02:47.000,218,10968818,13125,0,1754492566,13001.193100199998,99.51461207999819,53370.12872280001 2025-08-06,15:02:48.000,218,10968810,13005,0,1754492567,13001.159418649993,99.54985773000226,53370.12173568 2025-08-06,15:02:49.000,218,10968820,12925,0,1754492568,13001.179627579993,99.59920163999777,53370.12872280001 2025-08-06,15:02:50.000,218,10968812,12965,0,1754492569,13001.159418649993,99.62034903000313,53370.11474856 2025-08-06,15:02:51.000,218,10968798,12925,0,1754492570,13001.152682339998,99.62739816000249,53370.12173568 2025-08-06,15:02:52.000,218,10968853,13285,0,1754492571,13001.166154959988,99.61329990000377,53370.13570992 2025-08-06,15:02:53.000,218,10968822,13125,0,1754492572,13001.159418649993,99.66969293999864,53370.0937872 2025-08-06,15:02:54.000,218,10968855,13125,0,1754492573,13001.139209719993,99.70493859000271,53370.11474856 2025-08-06,15:02:55.000,218,10968793,13045,0,1754492574,13001.132473409998,99.71198772000207,53370.13570992 2025-08-06,15:02:56.000,218,10968825,12965,0,1754492575,13001.152682339998,99.74018423999951,53370.12872280001 2025-08-06,15:02:57.000,218,10968798,13045,0,1754492576,13001.172891269998,99.76133163000486,53370.12173568 2025-08-06,15:02:58.000,218,10968775,13125,0,1754492577,13001.179627579993,99.75428249999823,53370.107761440006 2025-08-06,15:02:59.000,218,10968842,13085,0,1754492578,13001.125737099988,99.80362641000102,53370.05186448001 2025-08-06,15:03:00.000,218,10968836,13085,0,1754492579,13001.145946029988,99.80362641000102,53370.07282584 2025-08-06,15:03:01.000,218,10968800,13285,0,1754492580,13001.159418649993,99.80362641000102,53370.03090312001 2025-08-06,15:03:02.000,218,10968820,12925,0,1754492581,13001.172891269998,99.7895281500023,53370.06583872 2025-08-06,15:03:03.000,218,10968775,12965,0,1754492582,13001.172891269998,99.7895281500023,53370.05186448001 2025-08-06,15:03:04.000,218,10968807,13285,0,1754492583,13001.220045439994,99.78247902000294,53370.058851600006 2025-08-06,15:03:05.000,218,10968756,12925,0,1754492584,13001.226781749989,99.78247902000294,53370.086800080004 2025-08-06,15:03:06.000,218,10968844,13165,0,1754492585,13001.246990679989,99.78247902000294,53370.086800080004 2025-08-06,15:03:07.000,218,10968836,13405,0,1754492586,13001.233518059998,99.73313511000015,53370.01692888 2025-08-06,15:03:08.000,218,10968754,12925,0,1754492587,13001.226781749989,99.74018423999951,53370.00994176001 2025-08-06,15:03:09.000,218,10968796,12965,0,1754492588,13001.220045439994,99.74018423999951,53369.988980400005 2025-08-06,15:03:10.000,218,10968793,13205,0,1754492589,13001.220045439994,99.72608598000079,53370.01692888 2025-08-06,15:03:11.000,218,10968778,13085,0,1754492590,13001.213309129998,99.71903685000143,53370.058851600006 2025-08-06,15:03:12.000,218,10968766,13445,0,1754492591,13001.193100199998,99.68379120000463,53370.00295464 2025-08-06,15:03:13.000,218,10968862,12925,0,1754492592,13001.159418649993,99.66969293999864,53370.06583872 2025-08-06,15:03:14.000,218,10968797,13005,0,1754492593,13001.132473409998,99.69788946000335,53370.01692888 2025-08-06,15:03:15.000,218,10968829,13165,0,1754492594,13001.119000789993,99.69788946000335,53369.98199328001 2025-08-06,15:03:16.000,218,10968793,13125,0,1754492595,13001.119000789993,99.70493859000271,53369.99596752 2025-08-06,15:03:17.000,218,10968841,13045,0,1754492596,13001.071846619998,99.72608598000079,53369.99596752 2025-08-06,15:03:18.000,218,10968806,13205,0,1754492597,13001.031428759998,99.73313511000015,53369.96103192001 2025-08-06,15:03:19.000,218,10968789,13285,0,1754492598,13000.997747209993,99.76838076000422,53369.96103192001 2025-08-06,15:03:20.000,218,10968756,13245,0,1754492599,13000.937120419992,99.79657728000166,53370.01692888 2025-08-06,15:03:21.000,218,10968798,13205,0,1754492600,13000.937120419992,99.79657728000166,53369.99596752 2025-08-06,15:03:22.000,218,10968785,13205,0,1754492601,13000.923647800002,99.84592119000445,53369.988980400005 2025-08-06,15:03:23.000,218,10968808,12885,0,1754492602,13000.863021010002,99.8882159700006,53369.99596752 2025-08-06,15:03:24.000,218,10968785,13005,0,1754492603,13000.809130529997,99.91641248999804,53369.988980400005 2025-08-06,15:03:25.000,218,10968802,13205,0,1754492604,13000.761976360001,99.93755988000339,53369.988980400005 2025-08-06,15:03:26.000,218,10968768,13125,0,1754492605,13000.761976360001,99.93755988000339,53369.891160720006 2025-08-06,15:03:27.000,218,10968762,13005,0,1754492606,13000.714822189992,99.9869037899989,53369.91212208001 2025-08-06,15:03:28.000,218,10968811,13045,0,1754492607,13000.674404329991,99.99395291999826,53369.93308344001 2025-08-06,15:03:29.000,218,10968762,13285,0,1754492608,13000.660931710001,100.0362477000017,53369.9540448 2025-08-06,15:03:30.000,218,10968753,12925,0,1754492609,13000.687876949996,100.02919857000234,53369.919109200004 2025-08-06,15:03:31.000,218,10968818,13325,0,1754492610,13000.701349570001,100.02214944000298,53369.97500616 2025-08-06,15:03:32.000,218,10968790,13045,0,1754492611,13000.714822189992,100.0010020500049,53369.99596752 2025-08-06,15:03:33.000,218,10968806,13045,0,1754492612,13000.768712669997,99.99395291999826,53370.01692888 2025-08-06,15:03:34.000,218,10968801,13125,0,1754492613,13000.802394220002,100.0010020500049,53370.037890240004 2025-08-06,15:03:35.000,218,10968854,13165,0,1754492614,13000.842812080002,99.90936335999868,53370.037890240004 2025-08-06,15:03:36.000,218,10968801,13045,0,1754492615,13000.876493629992,99.90936335999868,53370.00994176001 2025-08-06,15:03:37.000,218,10968764,13085,0,1754492616,13000.923647800002,99.87411771000188,53369.97500616 2025-08-06,15:03:38.000,218,10968785,12925,0,1754492617,13000.991010899997,99.8247737999991,53369.96801904 2025-08-06,15:03:39.000,218,10968822,13285,0,1754492618,13001.085319239988,99.74723336999887,53370.03090312001 2025-08-06,15:03:40.000,218,10968809,12885,0,1754492619,13001.105528169988,99.68379120000463,53369.98199328001 2025-08-06,15:03:41.000,218,10968788,13285,0,1754492620,13001.166154959988,99.65559467999992,53370.06583872 2025-08-06,15:03:42.000,218,10968772,13205,0,1754492621,13001.186363889989,99.60625077000441,53369.988980400005 2025-08-06,15:03:43.000,218,10968810,13005,0,1754492622,13001.294144849999,99.58510337999905,53370.03090312001 2025-08-06,15:03:44.000,218,10968827,13285,0,1754492623,13001.401925809994,99.55690686000162,53370.086800080004 2025-08-06,15:03:45.000,218,10968822,13085,0,1754492624,13001.45581629,99.5428086000029,53370.04487736 2025-08-06,15:03:46.000,218,10968774,13285,0,1754492625,13001.55686094,99.47936643000139,53370.086800080004 2025-08-06,15:03:47.000,218,10968780,13165,0,1754492626,13001.624224039995,99.49346469000011,53370.023916 2025-08-06,15:03:48.000,218,10968798,12965,0,1754492627,13001.705059759995,99.46526817000267,53370.13570992 2025-08-06,15:03:49.000,218,10968779,13085,0,1754492628,13001.772422859991,99.45116991000396,53370.10077432001 2025-08-06,15:03:50.000,218,10968819,13205,0,1754492629,13001.83978596,99.47231730000203,53370.13570992 2025-08-06,15:03:51.000,218,10968775,12925,0,1754492630,13001.880203820001,99.52166121000482,53370.12872280001 2025-08-06,15:03:52.000,218,10968783,12885,0,1754492631,13001.947566919996,99.53575947000354,53370.17064552 2025-08-06,15:03:53.000,218,10968751,13125,0,1754492632,13002.041875260002,99.52871034000418,53370.19160688 2025-08-06,15:03:54.000,218,10968783,13325,0,1754492633,13002.089029429997,99.58510337999905,53370.205581120004 2025-08-06,15:03:55.000,218,10968796,13125,0,1754492634,13002.136183599992,99.62739816000249,53370.24750384001 2025-08-06,15:03:56.000,218,10968820,13045,0,1754492635,13002.129447289997,99.63444729000184,53370.3034008 2025-08-06,15:03:57.000,218,10968803,12965,0,1754492636,13002.129447289997,99.676742069998,53370.31038792 2025-08-06,15:03:58.000,218,10968810,13005,0,1754492637,13002.169865149997,99.676742069998,53370.38025912 2025-08-06,15:03:59.000,218,10968836,13045,0,1754492638,13002.156392529992,99.676742069998,53370.34532352001 2025-08-06,15:04:00.000,218,10968852,12965,0,1754492639,13002.142919910002,99.71903685000143,53370.38724624001 2025-08-06,15:04:01.000,218,10968803,13005,0,1754492640,13002.129447289997,99.70493859000271,53370.38724624001 2025-08-06,15:04:02.000,218,10968846,13165,0,1754492641,13002.136183599992,99.71198772000207,53370.43615608001 2025-08-06,15:04:03.000,218,10968809,13125,0,1754492642,13002.109238359997,99.71198772000207,53370.4082076 2025-08-06,15:04:04.000,218,10968876,13125,0,1754492643,13002.075556809992,99.690840330004,53370.42916896 2025-08-06,15:04:05.000,218,10968813,13125,0,1754492644,13002.062084190002,99.690840330004,53370.41519472001 2025-08-06,15:04:06.000,218,10968827,13125,0,1754492645,13002.041875260002,99.62739816000249,53370.45711744 2025-08-06,15:04:07.000,218,10968827,12925,0,1754492646,13001.994721089992,99.5780542499997,53370.51301440001 2025-08-06,15:04:08.000,218,10968839,13085,0,1754492647,13001.947566919996,99.53575947000354,53370.4780788 2025-08-06,15:04:09.000,218,10968778,13085,0,1754492648,13001.927357989996,99.50051381999947,53370.45013032 2025-08-06,15:04:10.000,218,10968818,13085,0,1754492649,13001.880203820001,99.40182600000117,53370.49904016 2025-08-06,15:04:11.000,218,10968828,13045,0,1754492650,13001.846522269996,99.37362948000373,53370.47109168 2025-08-06,15:04:12.000,218,10968842,12925,0,1754492651,13001.83978596,99.30313818000286,53370.4780788 2025-08-06,15:04:13.000,218,10968823,12925,0,1754492652,13001.806104409996,99.22559775000263,53370.540962880004 2025-08-06,15:04:14.000,218,10968813,13125,0,1754492653,13001.785895479996,99.1833029699992,53370.50602728 2025-08-06,15:04:15.000,218,10968872,13165,0,1754492654,13001.792631789991,99.07756602000154,53370.540962880004 2025-08-06,15:04:16.000,218,10968778,13005,0,1754492655,13001.75895024,99.03527123999811,53370.52698864 2025-08-06,15:04:17.000,218,10968780,13085,0,1754492656,13001.77915917,98.99297646000196,53370.4780788 2025-08-06,15:04:18.000,218,10968824,13005,0,1754492657,13001.75221392999,98.94363254999917,53370.50602728 2025-08-06,15:04:19.000,218,10968823,13085,0,1754492658,13001.77915917,98.92248516000109,53370.47109168 2025-08-06,15:04:20.000,218,10968777,13045,0,1754492659,13001.772422859991,98.92248516000109,53370.49904016 2025-08-06,15:04:21.000,218,10968816,12965,0,1754492660,13001.812840719991,98.89428864000365,53370.4780788 2025-08-06,15:04:22.000,218,10968821,13285,0,1754492661,13001.785895479996,98.94363254999917,53370.492053040005 2025-08-06,15:04:23.000,218,10968811,12885,0,1754492662,13001.75895024,98.94363254999917,53370.49904016 2025-08-06,15:04:24.000,218,10968808,12925,0,1754492663,13001.765686549996,98.97182907000388,53370.54795 2025-08-06,15:04:25.000,218,10968788,13045,0,1754492664,13001.73200499999,99.01412385000003,53370.4780788 2025-08-06,15:04:26.000,218,10968772,13005,0,1754492665,13001.67137820999,99.07051689000218,53370.50602728 2025-08-06,15:04:27.000,218,10968803,13165,0,1754492666,13001.63769666,99.14100819000305,53370.36628488001 2025-08-06,15:04:28.000,218,10968795,13205,0,1754492667,13001.65116927999,99.16215558000113,53370.45711744 2025-08-06,15:04:29.000,218,10968802,13165,0,1754492668,13001.5972788,99.25379427000007,53370.43615608001 2025-08-06,15:04:30.000,218,10968808,12965,0,1754492669,13001.52991569999,99.28199079000478,53370.46410456001 2025-08-06,15:04:31.000,218,10968817,13085,0,1754492670,13001.51644308,99.27494165999815,53370.45711744 2025-08-06,15:04:32.000,218,10968822,13085,0,1754492671,13001.47602522,99.34543295999902,53370.38724624001 2025-08-06,15:04:33.000,218,10968782,13125,0,1754492672,13001.422134739994,99.38067861000309,53370.41519472001 2025-08-06,15:04:34.000,218,10968771,13005,0,1754492673,13001.41539843,99.37362948000373,53370.41519472001 2025-08-06,15:04:35.000,218,10968813,12805,0,1754492674,13001.38845318999,99.3947768700018,53370.42916896 2025-08-06,15:04:36.000,218,10968821,13045,0,1754492675,13001.341299019994,99.42297338999924,53370.42916896 2025-08-06,15:04:37.000,218,10968816,13085,0,1754492676,13001.341299019994,99.38067861000309,53370.373272000004 2025-08-06,15:04:38.000,218,10968811,13125,0,1754492677,13001.280672229994,99.36658035000437,53370.42916896 2025-08-06,15:04:39.000,218,10968766,13045,0,1754492678,13001.273935919999,99.33838382999966,53370.40122048 2025-08-06,15:04:40.000,218,10968820,12925,0,1754492679,13001.260463299994,99.3313347000003,53370.443143200006 2025-08-06,15:04:41.000,218,10968828,13005,0,1754492680,13001.253726989999,99.33838382999966,53370.40122048 2025-08-06,15:04:42.000,218,10968819,12845,0,1754492681,13001.213309129998,99.2960890500035,53370.394233360006 2025-08-06,15:04:43.000,218,10968815,13085,0,1754492682,13001.220045439994,99.26789252999879,53370.41519472001 2025-08-06,15:04:44.000,218,10968768,13165,0,1754492683,13001.193100199998,99.26789252999879,53370.38724624001 2025-08-06,15:04:45.000,218,10968791,13085,0,1754492684,13001.226781749989,99.27494165999815,53370.34532352001 2025-08-06,15:04:46.000,218,10968762,12765,0,1754492685,13001.213309129998,99.232646880002,53370.394233360006 2025-08-06,15:04:47.000,218,10968826,13285,0,1754492686,13001.206572819989,99.20445036000456,53370.36628488001 2025-08-06,15:04:48.000,218,10968795,13125,0,1754492687,13001.226781749989,99.19740122999792,53370.373272000004 2025-08-06,15:04:49.000,218,10968803,12925,0,1754492688,13001.213309129998,99.19035209999856,53370.36628488001 2025-08-06,15:04:50.000,218,10968809,12845,0,1754492689,13001.220045439994,99.14805732000241,53370.38724624001 2025-08-06,15:04:51.000,218,10968804,12965,0,1754492690,13001.240254369994,99.13395906000369,53370.38724624001 2025-08-06,15:04:52.000,218,10968786,13325,0,1754492691,13001.186363889989,99.1198607999977,53370.35231064 2025-08-06,15:04:53.000,218,10968788,12965,0,1754492692,13001.186363889989,99.07756602000154,53370.34532352001 2025-08-06,15:04:54.000,218,10968828,12925,0,1754492693,13001.179627579993,99.02822210999875,53370.324362160005 2025-08-06,15:04:55.000,218,10968805,13125,0,1754492694,13001.132473409998,99.00002559000131,53370.373272000004 2025-08-06,15:04:56.000,218,10968797,13125,0,1754492695,13001.119000789993,98.95068167999852,53370.36628488001 2025-08-06,15:04:57.000,218,10968827,13285,0,1754492696,13001.132473409998,98.90133777000301,53370.34532352001 2025-08-06,15:04:58.000,218,10968799,13045,0,1754492697,13001.105528169988,98.8378956000015,53370.34532352001 2025-08-06,15:04:59.000,218,10968794,13125,0,1754492698,13001.139209719993,98.79560081999807,53370.31038792 2025-08-06,15:05:00.000,218,10968774,13085,0,1754492699,13001.112264479998,98.75330604000192,53370.324362160005 2025-08-06,15:05:01.000,218,10968811,12965,0,1754492700,13001.098791859993,98.65461822000361,53370.3034008 2025-08-06,15:05:02.000,218,10968775,13125,0,1754492701,13001.125737099988,98.65461822000361,53370.3034008 2025-08-06,15:05:03.000,218,10968814,12925,0,1754492702,13001.132473409998,98.6264216999989,53370.324362160005 2025-08-06,15:05:04.000,218,10968764,13005,0,1754492703,13001.139209719993,98.61937256999954,53370.36628488001 2025-08-06,15:05:05.000,218,10968827,12685,0,1754492704,13001.078582929993,98.57707779000339,53370.324362160005 2025-08-06,15:05:06.000,218,10968809,13085,0,1754492705,13001.098791859993,98.5911760500021,53370.394233360006 2025-08-06,15:05:07.000,218,10968781,12885,0,1754492706,13001.105528169988,98.55593039999803,53370.31038792 2025-08-06,15:05:08.000,218,10968780,13125,0,1754492707,13001.085319239988,98.58412692000275,53370.422181840004 2025-08-06,15:05:09.000,218,10968789,13005,0,1754492708,13001.065110310003,98.55593039999803,53370.36628488001 2025-08-06,15:05:10.000,218,10968806,13125,0,1754492709,13001.078582929993,98.57707779000339,53370.373272000004 2025-08-06,15:05:11.000,218,10968780,13005,0,1754492710,13001.085319239988,98.60527431000082,53370.373272000004 2025-08-06,15:05:12.000,218,10968771,12925,0,1754492711,13001.078582929993,98.63347082999826,53370.36628488001 2025-08-06,15:05:13.000,218,10968788,12925,0,1754492712,13001.038165069993,98.66166735000297,53370.40122048 2025-08-06,15:05:14.000,218,10968779,13005,0,1754492713,13001.038165069993,98.66166735000297,53370.35929776 2025-08-06,15:05:15.000,218,10968835,13085,0,1754492714,13001.051637689998,98.68281474000105,53370.4082076 2025-08-06,15:05:16.000,218,10968768,13365,0,1754492715,13001.051637689998,98.7392077800032,53370.42916896 2025-08-06,15:05:17.000,218,10968813,13125,0,1754492716,13001.058373999993,98.76035517000128,53370.4082076 2025-08-06,15:05:18.000,218,10968787,13125,0,1754492717,13001.044901380003,98.8026499500047,53370.43615608001 2025-08-06,15:05:19.000,218,10968777,13085,0,1754492718,13001.031428759998,98.82379734000278,53370.443143200006 2025-08-06,15:05:20.000,218,10968820,12925,0,1754492719,13001.031428759998,98.84494473000086,53370.47109168 2025-08-06,15:05:21.000,218,10968797,13085,0,1754492720,13001.058373999993,98.85199386000022,53370.47109168 2025-08-06,15:05:22.000,218,10968811,12885,0,1754492721,13000.991010899997,98.8731412499983,53370.49904016 2025-08-06,15:05:23.000,218,10968792,12925,0,1754492722,13000.937120419992,98.86609211999894,53370.43615608001 2025-08-06,15:05:24.000,218,10968804,13165,0,1754492723,13000.950593039997,98.89428864000365,53370.47109168 2025-08-06,15:05:25.000,218,10968772,13125,0,1754492724,13000.889966249997,98.96477994000452,53370.45013032 2025-08-06,15:05:26.000,218,10968796,13165,0,1754492725,13000.849548389997,98.94363254999917,53370.45711744 2025-08-06,15:05:27.000,218,10968753,13045,0,1754492726,13000.802394220002,98.95068167999852,53370.492053040005 2025-08-06,15:05:28.000,218,10968836,13045,0,1754492727,13000.728294809996,98.90133777000301,53370.48506592001 2025-08-06,15:05:29.000,218,10968814,12925,0,1754492728,13000.687876949996,98.94363254999917,53370.50602728 2025-08-06,15:05:30.000,218,10968774,13085,0,1754492729,13000.607041229996,98.9365834199998,53370.443143200006 2025-08-06,15:05:31.000,218,10968755,13285,0,1754492730,13000.53967813,98.9365834199998,53370.43615608001 2025-08-06,15:05:32.000,218,10968822,13245,0,1754492731,13000.43863348,98.90133777000301,53370.45013032 2025-08-06,15:05:33.000,218,10968806,13045,0,1754492732,13000.37800669,98.92248516000109,53370.41519472001 2025-08-06,15:05:34.000,218,10968794,13285,0,1754492733,13000.303907279995,98.90838690000237,53370.40122048 2025-08-06,15:05:35.000,218,10968811,13205,0,1754492734,13000.23654418,98.8731412499983,53370.4082076 2025-08-06,15:05:36.000,218,10968805,13045,0,1754492735,13000.182653699994,98.85199386000022,53370.38724624001 2025-08-06,15:05:37.000,218,10968801,13085,0,1754492736,13000.095081669999,98.84494473000086,53370.4082076 2025-08-06,15:05:38.000,218,10968806,13045,0,1754492737,13000.020982259994,98.78855168999871,53370.38025912 2025-08-06,15:05:39.000,218,10968779,13005,0,1754492738,12999.967091779989,98.76740430000063,53370.38025912 2025-08-06,15:05:40.000,218,10968765,13085,0,1754492739,12999.953619159998,98.72510952000448,53370.3383364 2025-08-06,15:05:41.000,218,10968789,12965,0,1754492740,12999.906464989988,98.71101125999849,53370.38724624001 2025-08-06,15:05:42.000,218,10968792,13325,0,1754492741,12999.866047129988,98.70396212999913,53370.373272000004 2025-08-06,15:05:43.000,218,10968785,12845,0,1754492742,12999.832365579998,98.65461822000361,53370.3034008 2025-08-06,15:05:44.000,218,10968794,12925,0,1754492743,12999.825629270003,98.6405199600049,53370.35231064 2025-08-06,15:05:45.000,218,10968757,12885,0,1754492744,12999.791947719998,98.60527431000082,53370.3383364 2025-08-06,15:05:46.000,218,10968812,13005,0,1754492745,12999.758266169993,98.6405199600049,53370.324362160005 2025-08-06,15:05:47.000,218,10968788,12885,0,1754492746,12999.785211410002,98.56297953000467,53370.3383364 2025-08-06,15:05:48.000,218,10968796,13085,0,1754492747,12999.771738789997,98.57002866000403,53370.3034008 2025-08-06,15:05:49.000,218,10968825,13285,0,1754492748,12999.771738789997,98.57707779000339,53370.26147808 2025-08-06,15:05:50.000,218,10968829,13165,0,1754492749,12999.812156649998,98.60527431000082,53370.35231064 2025-08-06,15:05:51.000,218,10968813,13125,0,1754492750,12999.785211410002,98.60527431000082,53370.31038792 2025-08-06,15:05:52.000,218,10968780,13285,0,1754492751,12999.798684029993,98.61232344000018,53370.275452320006 2025-08-06,15:05:53.000,218,10968760,13325,0,1754492752,12999.771738789997,98.64756909000425,53370.31737504001 2025-08-06,15:05:54.000,218,10968785,12965,0,1754492753,12999.791947719998,98.67576561000169,53370.324362160005 2025-08-06,15:05:55.000,218,10968867,13165,0,1754492754,12999.798684029993,98.71101125999849,53370.2335296 2025-08-06,15:05:56.000,218,10968820,13045,0,1754492755,12999.771738789997,98.74625691000256,53370.373272000004 2025-08-06,15:05:57.000,218,10968829,12965,0,1754492756,12999.751529859997,98.8026499500047,53370.31038792 2025-08-06,15:05:58.000,218,10968796,13245,0,1754492757,12999.758266169993,98.79560081999807,53370.28942656 2025-08-06,15:05:59.000,218,10968809,13085,0,1754492758,12999.798684029993,98.8731412499983,53370.324362160005 2025-08-06,15:06:00.000,218,10968815,13285,0,1754492759,12999.751529859997,98.9365834199998,53370.324362160005 2025-08-06,15:06:01.000,218,10968833,13085,0,1754492760,12999.684166760002,98.97182907000388,53370.35929776 2025-08-06,15:06:02.000,218,10968795,13205,0,1754492761,12999.670694139997,99.02117297999939,53370.373272000004 2025-08-06,15:06:03.000,218,10968771,13125,0,1754492762,12999.677430449992,99.06346776000282,53370.373272000004 2025-08-06,15:06:04.000,218,10968835,13005,0,1754492763,12999.589858419997,99.13395906000369,53370.35929776 2025-08-06,15:06:05.000,218,10968780,13285,0,1754492764,12999.562913180001,99.16215558000113,53370.34532352001 2025-08-06,15:06:06.000,218,10968833,13085,0,1754492765,12999.556176869992,99.19740122999792,53370.3034008 2025-08-06,15:06:07.000,218,10968790,13245,0,1754492766,12999.488813769996,99.24674514000071,53370.35929776 2025-08-06,15:06:08.000,218,10968812,13085,0,1754492767,12999.414714359991,99.28199079000478,53370.29641368001 2025-08-06,15:06:09.000,218,10968796,13045,0,1754492768,12999.374296499991,99.30313818000286,53370.35929776 2025-08-06,15:06:10.000,218,10968805,13125,0,1754492769,12999.354087569991,99.3313347000003,53370.4082076 2025-08-06,15:06:11.000,218,10968794,13285,0,1754492770,12999.286724469996,99.32428557000094,53370.36628488001 2025-08-06,15:06:12.000,218,10968768,13285,0,1754492771,12999.25304291999,99.33838382999966,53370.28942656 2025-08-06,15:06:13.000,218,10968764,12885,0,1754492772,12999.2395703,99.36658035000437,53370.31737504001 2025-08-06,15:06:14.000,218,10968797,13085,0,1754492773,12999.165470889995,99.35248208999838,53370.31737504001 2025-08-06,15:06:15.000,218,10968763,13245,0,1754492774,12999.15199826999,99.33838382999966,53370.31038792 2025-08-06,15:06:16.000,218,10968789,12765,0,1754492775,12999.11831672,99.2960890500035,53370.28942656 2025-08-06,15:06:17.000,218,10968730,13125,0,1754492776,12999.11158040999,99.25379427000007,53370.28243944 2025-08-06,15:06:18.000,218,10968749,13165,0,1754492777,12999.084635169995,99.21854862000328,53370.28942656 2025-08-06,15:06:19.000,218,10968802,13365,0,1754492778,12999.064426239995,99.20445036000456,53370.31038792 2025-08-06,15:06:20.000,218,10968768,13045,0,1754492779,12999.05768993,99.13395906000369,53370.275452320006 2025-08-06,15:06:21.000,218,10968783,13045,0,1754492780,12999.03074468999,99.06346776000282,53370.31737504001 2025-08-06,15:06:22.000,218,10968796,13165,0,1754492781,12998.983590519994,99.02822210999875,53370.24750384001 2025-08-06,15:06:23.000,218,10968777,13165,0,1754492782,12998.99032682999,98.99297646000196,53370.24051672 2025-08-06,15:06:24.000,218,10968734,13085,0,1754492783,12999.003799449994,98.95773080999788,53370.24051672 2025-08-06,15:06:25.000,218,10968815,12845,0,1754492784,12998.943172659994,98.91543603000173,53370.24750384001 2025-08-06,15:06:26.000,218,10968799,13165,0,1754492785,12998.896018489999,98.84494473000086,53370.21955536001 2025-08-06,15:06:27.000,218,10968816,13125,0,1754492786,12998.896018489999,98.82379734000278,53370.21955536001 2025-08-06,15:06:28.000,218,10968787,13365,0,1754492787,12998.882545869994,98.7392077800032,53370.21256824 2025-08-06,15:06:29.000,218,10968798,13165,0,1754492788,12998.835391699999,98.73215865000384,53370.18461976 2025-08-06,15:06:30.000,218,10968824,13125,0,1754492789,12998.842128009994,98.71806038999785,53370.156671280005 2025-08-06,15:06:31.000,218,10968811,13205,0,1754492790,12998.828655389989,98.71806038999785,53370.1636584 2025-08-06,15:06:32.000,218,10968789,12925,0,1754492791,12998.781501219994,98.64756909000425,53370.156671280005 2025-08-06,15:06:33.000,218,10968768,12885,0,1754492792,12998.768028599989,98.64756909000425,53370.19859400001 2025-08-06,15:06:34.000,218,10968815,13285,0,1754492793,12998.693929189998,98.69691299999977,53370.12173568 2025-08-06,15:06:35.000,218,10968793,13005,0,1754492794,12998.687192879988,98.68986387000041,53370.12173568 2025-08-06,15:06:36.000,218,10968813,13045,0,1754492795,12998.680456569993,98.68986387000041,53370.0937872 2025-08-06,15:06:37.000,218,10968769,12965,0,1754492796,12998.579411919993,98.71101125999849,53370.058851600006 2025-08-06,15:06:38.000,218,10968818,12885,0,1754492797,12998.599620849993,98.73215865000384,53370.06583872 2025-08-06,15:06:39.000,218,10968834,12885,0,1754492798,12998.545730370002,98.78855168999871,53370.04487736 2025-08-06,15:06:40.000,218,10968818,13205,0,1754492799,12998.552466679997,98.78855168999871,53370.058851600006 2025-08-06,15:06:41.000,218,10968813,12965,0,1754492800,12998.491839889997,98.81674821000342,53370.086800080004 2025-08-06,15:06:42.000,218,10968791,13045,0,1754492801,12998.464894650002,98.88723951000429,53370.086800080004 2025-08-06,15:06:43.000,218,10968822,13005,0,1754492802,12998.444685720002,98.9365834199998,53370.07981296001 2025-08-06,15:06:44.000,218,10968795,13165,0,1754492803,12998.431213099997,98.96477994000452,53370.04487736 2025-08-06,15:06:45.000,218,10968804,13125,0,1754492804,12998.417740479992,99.00002559000131,53370.06583872 2025-08-06,15:06:46.000,218,10968752,13445,0,1754492805,12998.390795239997,99.04232037000475,53370.10077432001 2025-08-06,15:06:47.000,218,10968832,12725,0,1754492806,12998.377322619992,99.02117297999939,53370.07282584 2025-08-06,15:06:48.000,218,10968831,13285,0,1754492807,12998.323432140001,99.04232037000475,53370.023916 2025-08-06,15:06:49.000,218,10968780,13085,0,1754492808,12998.336904759992,99.03527123999811,53370.037890240004 2025-08-06,15:06:50.000,218,10968814,13165,0,1754492809,12998.357113689992,99.07756602000154,53370.03090312001 2025-08-06,15:06:51.000,218,10968803,13405,0,1754492810,12998.269541659996,99.07051689000218,53370.04487736 2025-08-06,15:06:52.000,218,10968760,13205,0,1754492811,12998.249332729996,99.07756602000154,53370.023916 2025-08-06,15:06:53.000,218,10968765,13285,0,1754492812,12998.242596420001,99.0493695000041,53370.00295464 2025-08-06,15:06:54.000,218,10968788,13085,0,1754492813,12998.242596420001,99.00002559000131,53370.00295464 2025-08-06,15:06:55.000,218,10968819,13045,0,1754492814,12998.20217856,98.9859273300026,53369.96103192001 2025-08-06,15:06:56.000,218,10968826,13245,0,1754492815,12998.215651179991,98.95773080999788,53369.96103192001 2025-08-06,15:06:57.000,218,10968825,13125,0,1754492816,12998.175233319991,98.94363254999917,53369.988980400005 2025-08-06,15:06:58.000,218,10968820,13005,0,1754492817,12998.215651179991,98.92248516000109,53369.96103192001 2025-08-06,15:06:59.000,218,10968775,12845,0,1754492818,12998.20217856,98.90133777000301,53369.93308344001 2025-08-06,15:07:00.000,218,10968802,13005,0,1754492819,12998.222387490001,98.8731412499983,53369.93308344001 2025-08-06,15:07:01.000,218,10968796,12925,0,1754492820,12998.235860109991,98.85199386000022,53369.98199328001 2025-08-06,15:07:02.000,218,10968819,13085,0,1754492821,12998.256069039991,98.88019037999766,53369.94705768 2025-08-06,15:07:03.000,218,10968769,13165,0,1754492822,12998.229123799996,98.85199386000022,53369.90513496 2025-08-06,15:07:04.000,218,10968757,13005,0,1754492823,12998.242596420001,98.8378956000015,53369.90513496 2025-08-06,15:07:05.000,218,10968798,13045,0,1754492824,12998.195442249991,98.86609211999894,53369.96103192001 2025-08-06,15:07:06.000,218,10968798,13045,0,1754492825,12998.195442249991,98.89428864000365,53369.9540448 2025-08-06,15:07:07.000,218,10968789,12965,0,1754492826,12998.229123799996,98.90133777000301,53369.88417360001 2025-08-06,15:07:08.000,218,10968778,13045,0,1754492827,12998.208914869996,98.92248516000109,53369.90513496 2025-08-06,15:07:09.000,218,10968774,13125,0,1754492828,12998.188705939996,98.91543603000173,53369.86321224001 2025-08-06,15:07:10.000,218,10968739,13125,0,1754492829,12998.20217856,98.94363254999917,53369.891160720006 2025-08-06,15:07:11.000,218,10968797,13085,0,1754492830,12998.195442249991,98.95068167999852,53369.89814784 2025-08-06,15:07:12.000,218,10968840,13285,0,1754492831,12998.208914869996,98.95773080999788,53369.919109200004 2025-08-06,15:07:13.000,218,10968773,12965,0,1754492832,12998.229123799996,98.97887820000324,53369.940070560006 2025-08-06,15:07:14.000,218,10968821,13045,0,1754492833,12998.195442249991,98.9365834199998,53369.919109200004 2025-08-06,15:07:15.000,218,10968762,13085,0,1754492834,12998.18196963,98.96477994000452,53369.891160720006 2025-08-06,15:07:16.000,218,10968746,13125,0,1754492835,12998.208914869996,98.95068167999852,53369.86321224001 2025-08-06,15:07:17.000,218,10968823,13045,0,1754492836,12998.168497009996,98.94363254999917,53369.87718648 2025-08-06,15:07:18.000,218,10968796,12925,0,1754492837,12998.18196963,98.91543603000173,53369.87718648 2025-08-06,15:07:19.000,218,10968761,13165,0,1754492838,12998.148288079996,98.88723951000429,53369.891160720006 2025-08-06,15:07:20.000,218,10968779,13165,0,1754492839,12998.12134284,98.86609211999894,53369.870199360004 2025-08-06,15:07:21.000,218,10968783,13045,0,1754492840,12998.128079149996,98.84494473000086,53369.940070560006 2025-08-06,15:07:22.000,218,10968785,12965,0,1754492841,12998.10113391,98.85904298999958,53369.90513496 2025-08-06,15:07:23.000,218,10968758,13125,0,1754492842,12998.087661289996,98.81674821000342,53369.90513496 2025-08-06,15:07:24.000,218,10968766,13245,0,1754492843,12998.05397973999,98.76740430000063,53369.870199360004 2025-08-06,15:07:25.000,218,10968819,13325,0,1754492844,12998.047243429995,98.75330604000192,53369.86321224001 2025-08-06,15:07:26.000,218,10968759,13245,0,1754492845,12998.01356187999,98.71101125999849,53369.84225088001 2025-08-06,15:07:27.000,218,10968803,12925,0,1754492846,12997.986616639995,98.66166735000297,53369.870199360004 2025-08-06,15:07:28.000,218,10968798,13085,0,1754492847,12997.986616639995,98.64756909000425,53369.849238 2025-08-06,15:07:29.000,218,10968810,13005,0,1754492848,12997.93946247,98.6264216999989,53369.772379680006 2025-08-06,15:07:30.000,218,10968756,13325,0,1754492849,12997.885571989995,98.61937256999954,53369.79334104001 2025-08-06,15:07:31.000,218,10968784,13125,0,1754492850,12997.85189043999,98.60527431000082,53369.7793668 2025-08-06,15:07:32.000,218,10968772,13085,0,1754492851,12997.824945199995,98.57707779000339,53369.78635392 2025-08-06,15:07:33.000,218,10968777,13125,0,1754492852,12997.79799996,98.56297953000467,53369.73744408 2025-08-06,15:07:34.000,218,10968800,12965,0,1754492853,12997.79126364999,98.53478300999996,53369.76539256001 2025-08-06,15:07:35.000,218,10968815,13285,0,1754492854,12997.7575821,98.52068475000124,53369.78635392 2025-08-06,15:07:36.000,218,10968749,13165,0,1754492855,12997.670010069989,98.49953736000316,53369.71648272001 2025-08-06,15:07:37.000,218,10968762,13125,0,1754492856,12997.609383279989,98.45724257999973,53369.73744408 2025-08-06,15:07:38.000,218,10968789,13005,0,1754492857,12997.649801139989,98.43609519000165,53369.702508480004 2025-08-06,15:07:39.000,218,10968781,13045,0,1754492858,12997.602646969994,98.42199693000293,53369.63263728 2025-08-06,15:07:40.000,218,10968758,12925,0,1754492859,12997.568965419989,98.43609519000165,53369.68154712 2025-08-06,15:07:41.000,218,10968778,13285,0,1754492860,12997.568965419989,98.38675127999886,53369.68154712 2025-08-06,15:07:42.000,218,10968835,13285,0,1754492861,12997.602646969994,98.35855476000143,53369.66058576 2025-08-06,15:07:43.000,218,10968803,12925,0,1754492862,12997.555492799998,98.35855476000143,53369.64661152001 2025-08-06,15:07:44.000,218,10968836,12925,0,1754492863,12997.555492799998,98.3444565000027,53369.604688800006 2025-08-06,15:07:45.000,218,10968811,13085,0,1754492864,12997.528547559989,98.35855476000143,53369.68154712 2025-08-06,15:07:46.000,218,10968795,13085,0,1754492865,12997.535283869998,98.30921084999864,53369.68853424 2025-08-06,15:07:47.000,218,10968793,13005,0,1754492866,12997.548756489989,98.30216171999928,53369.66757288 2025-08-06,15:07:48.000,218,10968817,12965,0,1754492867,12997.542020179993,98.29511258999992,53369.66058576 2025-08-06,15:07:49.000,218,10968776,12925,0,1754492868,12997.548756489989,98.3444565000027,53369.653598640005 2025-08-06,15:07:50.000,218,10968818,13045,0,1754492869,12997.562229109993,98.32330911000463,53369.62565016001 2025-08-06,15:07:51.000,218,10968778,13125,0,1754492870,12997.568965419989,98.32330911000463,53369.66757288 2025-08-06,15:07:52.000,218,10968828,13165,0,1754492871,12997.595910659998,98.33035824000399,53369.66058576 2025-08-06,15:07:53.000,218,10968792,13325,0,1754492872,12997.555492799998,98.35150563000207,53369.66757288 2025-08-06,15:07:54.000,218,10968799,13125,0,1754492873,12997.575701729998,98.40084954000486,53369.61167592 2025-08-06,15:07:55.000,218,10968802,13325,0,1754492874,12997.629592209989,98.43609519000165,53369.64661152001 2025-08-06,15:07:56.000,218,10968799,12925,0,1754492875,12997.568965419989,98.47134083999845,53369.69552136001 2025-08-06,15:07:57.000,218,10968810,13085,0,1754492876,12997.555492799998,98.4924882300038,53369.64661152001 2025-08-06,15:07:58.000,218,10968802,13325,0,1754492877,12997.589174349989,98.5277338800006,53369.59770168001 2025-08-06,15:07:59.000,218,10968789,12965,0,1754492878,12997.521811249993,98.5911760500021,53369.6396244 2025-08-06,15:08:00.000,218,10968797,13125,0,1754492879,12997.494866009998,98.59822518000146,53369.604688800006 2025-08-06,15:08:01.000,218,10968791,12925,0,1754492880,12997.440975529993,98.65461822000361,53369.59770168001 2025-08-06,15:08:02.000,218,10968782,13085,0,1754492881,12997.440975529993,98.71101125999849,53369.66757288 2025-08-06,15:08:03.000,218,10968795,12965,0,1754492882,12997.373612429998,98.76740430000063,53369.62565016001 2025-08-06,15:08:04.000,218,10968781,13005,0,1754492883,12997.333194569997,98.79560081999807,53369.59770168001 2025-08-06,15:08:05.000,218,10968856,13085,0,1754492884,12997.319721949993,98.78150255999935,53369.62565016001 2025-08-06,15:08:06.000,218,10968795,13245,0,1754492885,12997.245622540002,98.83084647000214,53369.583727440004 2025-08-06,15:08:07.000,218,10968784,12885,0,1754492886,12997.211940989997,98.81674821000342,53369.57674032001 2025-08-06,15:08:08.000,218,10968792,13125,0,1754492887,12997.184995750002,98.81674821000342,53369.56276608 2025-08-06,15:08:09.000,218,10968822,13165,0,1754492888,12997.124368960001,98.86609211999894,53369.56276608 2025-08-06,15:08:10.000,218,10968802,13205,0,1754492889,12997.097423719992,98.84494473000086,53369.555778960006 2025-08-06,15:08:11.000,218,10968788,12965,0,1754492890,12997.050269549996,98.79560081999807,53369.54879184001 2025-08-06,15:08:12.000,218,10968791,13165,0,1754492891,12997.009851689996,98.76035517000128,53369.52084336 2025-08-06,15:08:13.000,218,10968834,13045,0,1754492892,12997.003115380001,98.71806038999785,53369.49289488 2025-08-06,15:08:14.000,218,10968768,13045,0,1754492893,12996.935752279991,98.66166735000297,53369.50686912001 2025-08-06,15:08:15.000,218,10968776,13445,0,1754492894,12996.94248859,98.61937256999954,53369.499882 2025-08-06,15:08:16.000,218,10968741,13125,0,1754492895,12996.929015969996,98.57002866000403,53369.47892064001 2025-08-06,15:08:17.000,218,10968794,12765,0,1754492896,12996.888598109996,98.53478300999996,53369.44398504 2025-08-06,15:08:18.000,218,10968772,13285,0,1754492897,12996.888598109996,98.4924882300038,53369.42302368 2025-08-06,15:08:19.000,218,10968811,12845,0,1754492898,12996.935752279991,98.47134083999845,53369.45795928001 2025-08-06,15:08:20.000,218,10968737,13125,0,1754492899,12996.929015969996,98.42904606000229,53369.43001080001 2025-08-06,15:08:21.000,218,10968831,13085,0,1754492900,12996.969433829996,98.45019345000037,53369.43001080001 2025-08-06,15:08:22.000,218,10968785,13165,0,1754492901,12996.969433829996,98.39380040999822,53369.43001080001 2025-08-06,15:08:23.000,218,10968815,12965,0,1754492902,12996.98290645,98.40789867000422,53369.436997920006 2025-08-06,15:08:24.000,218,10968726,13045,0,1754492903,12997.036796929991,98.43609519000165,53369.416036560004 2025-08-06,15:08:25.000,218,10968783,12925,0,1754492904,12997.009851689996,98.44314432000101,53369.43001080001 2025-08-06,15:08:26.000,218,10968809,12965,0,1754492905,12997.023324310001,98.4924882300038,53369.44398504 2025-08-06,15:08:27.000,218,10968793,13165,0,1754492906,12997.016587999991,98.53478300999996,53369.44398504 2025-08-06,15:08:28.000,218,10968821,12925,0,1754492907,12997.063742170001,98.61232344000018,53369.52783048001 2025-08-06,15:08:29.000,218,10968753,13125,0,1754492908,12996.989642759996,98.65461822000361,53369.47193352 2025-08-06,15:08:30.000,218,10968806,13085,0,1754492909,12997.003115380001,98.71806038999785,53369.45097216 2025-08-06,15:08:31.000,218,10968781,13205,0,1754492910,12996.996379069991,98.76740430000063,53369.44398504 2025-08-06,15:08:32.000,218,10968800,13085,0,1754492911,12996.98290645,98.8378956000015,53369.485907760005 2025-08-06,15:08:33.000,218,10968803,13005,0,1754492912,12996.949224899996,98.90133777000301,53369.51385624 2025-08-06,15:08:34.000,218,10968769,13005,0,1754492913,12996.86165287,98.95773080999788,53369.499882 2025-08-06,15:08:35.000,218,10968797,13685,0,1754492914,12996.85491655999,98.97887820000324,53369.42302368 2025-08-06,15:08:36.000,218,10968770,12925,0,1754492915,12996.81449869999,99.01412385000003,53369.40904944001 2025-08-06,15:08:37.000,218,10968813,12845,0,1754492916,12996.72019036,99.04232037000475,53369.40206232 2025-08-06,15:08:38.000,218,10968816,13125,0,1754492917,12996.69998143,99.09871340999962,53369.47892064001 2025-08-06,15:08:39.000,218,10968830,13205,0,1754492918,12996.65956357,99.07756602000154,53369.47892064001 2025-08-06,15:08:40.000,218,10968815,12845,0,1754492919,12996.65956357,99.10576253999898,53369.47892064001 2025-08-06,15:08:41.000,218,10968783,13325,0,1754492920,12996.625882019995,99.09166428000026,53369.45097216 2025-08-06,15:08:42.000,218,10968813,12925,0,1754492921,12996.55851892,99.07756602000154,53369.3950752 2025-08-06,15:08:43.000,218,10968822,13005,0,1754492922,12996.53830999,99.03527123999811,53369.40904944001 2025-08-06,15:08:44.000,218,10968773,12765,0,1754492923,12996.524837369994,99.05641863000346,53369.43001080001 2025-08-06,15:08:45.000,218,10968789,13045,0,1754492924,12996.518101059999,99.01412385000003,53369.45795928001 2025-08-06,15:08:46.000,218,10968806,13125,0,1754492925,12996.477683199999,99.00002559000131,53369.42302368 2025-08-06,15:08:47.000,218,10968775,13165,0,1754492926,12996.55178260999,98.97182907000388,53369.45795928001 2025-08-06,15:08:48.000,218,10968772,13285,0,1754492927,12996.518101059999,98.97887820000324,53369.436997920006 2025-08-06,15:08:49.000,218,10968852,12925,0,1754492928,12996.55178260999,98.96477994000452,53369.436997920006 2025-08-06,15:08:50.000,218,10968808,13365,0,1754492929,12996.57872785,98.99297646000196,53369.51385624 2025-08-06,15:08:51.000,218,10968790,12885,0,1754492930,12996.57199153999,99.04232037000475,53369.42302368 2025-08-06,15:08:52.000,218,10968831,13165,0,1754492931,12996.61914571,99.02117297999939,53369.3950752 2025-08-06,15:08:53.000,218,10968847,12925,0,1754492932,12996.646090949995,99.02117297999939,53369.436997920006 2025-08-06,15:08:54.000,218,10968789,13205,0,1754492933,12996.65956357,98.99297646000196,53369.50686912001 2025-08-06,15:08:55.000,218,10968838,13045,0,1754492934,12996.65956357,99.03527123999811,53369.42302368 2025-08-06,15:08:56.000,218,10968800,12965,0,1754492935,12996.65956357,99.09871340999962,53369.416036560004 2025-08-06,15:08:57.000,218,10968859,13045,0,1754492936,12996.666299879995,99.11281166999834,53369.44398504 2025-08-06,15:08:58.000,218,10968840,12965,0,1754492937,12996.72019036,99.15510645000177,53369.45097216 2025-08-06,15:08:59.000,218,10968804,12925,0,1754492938,12996.69324511999,99.21149949000392,53369.4649464 2025-08-06,15:09:00.000,218,10968813,13205,0,1754492939,12996.72019036,99.232646880002,53369.499882 2025-08-06,15:09:01.000,218,10968810,12925,0,1754492940,12996.6797725,99.26789252999879,53369.40904944001 2025-08-06,15:09:02.000,218,10968801,13125,0,1754492941,12996.69998143,99.31018731000222,53369.44398504 2025-08-06,15:09:03.000,218,10968784,12965,0,1754492942,12996.686508809995,99.33838382999966,53369.42302368 2025-08-06,15:09:04.000,218,10968818,13085,0,1754492943,12996.69324511999,99.38067861000309,53369.47193352 2025-08-06,15:09:05.000,218,10968809,13285,0,1754492944,12996.686508809995,99.41592425999988,53369.50686912001 2025-08-06,15:09:06.000,218,10968797,12925,0,1754492945,12996.69998143,99.42297338999924,53369.499882 2025-08-06,15:09:07.000,218,10968815,13205,0,1754492946,12996.63935464,99.48641556000075,53369.47193352 2025-08-06,15:09:08.000,218,10968793,13085,0,1754492947,12996.65282725999,99.49346469000011,53369.47892064001 2025-08-06,15:09:09.000,218,10968795,12965,0,1754492948,12996.65956357,99.55690686000162,53369.499882 2025-08-06,15:09:10.000,218,10968803,12925,0,1754492949,12996.65282725999,99.5428086000029,53369.47193352 2025-08-06,15:09:11.000,218,10968784,13125,0,1754492950,12996.63935464,99.52871034000418,53369.47892064001 2025-08-06,15:09:12.000,218,10968803,13125,0,1754492951,12996.59220046999,99.59920163999777,53369.47892064001 2025-08-06,15:09:13.000,218,10968787,13085,0,1754492952,12996.63261832999,99.5780542499997,53369.45097216 2025-08-06,15:09:14.000,218,10968795,12925,0,1754492953,12996.625882019995,99.59215250999841,53369.42302368 2025-08-06,15:09:15.000,218,10968776,12845,0,1754492954,12996.605673089995,99.57100512000034,53369.44398504 2025-08-06,15:09:16.000,218,10968768,13445,0,1754492955,12996.59893678,99.61329990000377,53369.499882 2025-08-06,15:09:17.000,218,10968776,13285,0,1754492956,12996.57872785,99.59215250999841,53369.45795928001 2025-08-06,15:09:18.000,218,10968791,13125,0,1754492957,12996.57872785,99.57100512000034,53369.51385624 2025-08-06,15:09:19.000,218,10968812,12965,0,1754492958,12996.57872785,99.5780542499997,53369.52084336 2025-08-06,15:09:20.000,218,10968784,13085,0,1754492959,12996.565255229994,99.5780542499997,53369.485907760005 2025-08-06,15:09:21.000,218,10968837,12765,0,1754492960,12996.53157367999,99.58510337999905,53369.54180472 2025-08-06,15:09:22.000,218,10968791,13125,0,1754492961,12996.57199153999,99.59215250999841,53369.51385624 2025-08-06,15:09:23.000,218,10968803,13165,0,1754492962,12996.545046299994,99.60625077000441,53369.534817600004 2025-08-06,15:09:24.000,218,10968806,13005,0,1754492963,12996.565255229994,99.60625077000441,53369.50686912001 2025-08-06,15:09:25.000,218,10968803,13005,0,1754492964,12996.53157367999,99.59920163999777,53369.499882 2025-08-06,15:09:26.000,218,10968775,13085,0,1754492965,12996.57199153999,99.59920163999777,53369.51385624 2025-08-06,15:09:27.000,218,10968832,13005,0,1754492966,12996.565255229994,99.5780542499997,53369.50686912001 2025-08-06,15:09:28.000,218,10968816,12965,0,1754492967,12996.57199153999,99.55690686000162,53369.499882 2025-08-06,15:09:29.000,218,10968836,13325,0,1754492968,12996.57872785,99.54985773000226,53369.47193352 2025-08-06,15:09:30.000,218,10968795,13245,0,1754492969,12996.61240939999,99.51461207999819,53369.50686912001 2025-08-06,15:09:31.000,218,10968777,13085,0,1754492970,12996.59220046999,99.5428086000029,53369.49289488 2025-08-06,15:09:32.000,218,10968801,13245,0,1754492971,12996.59893678,99.49346469000011,53369.485907760005 2025-08-06,15:09:33.000,218,10968794,13085,0,1754492972,12996.65956357,99.51461207999819,53369.49289488 2025-08-06,15:09:34.000,218,10968791,13085,0,1754492973,12996.605673089995,99.46526817000267,53369.51385624 2025-08-06,15:09:35.000,218,10968748,13245,0,1754492974,12996.65282725999,99.47231730000203,53369.49289488 2025-08-06,15:09:36.000,218,10968800,13365,0,1754492975,12996.706717739995,99.47231730000203,53369.52084336 2025-08-06,15:09:37.000,218,10968761,13005,0,1754492976,12996.666299879995,99.46526817000267,53369.51385624 2025-08-06,15:09:38.000,218,10968782,13205,0,1754492977,12996.646090949995,99.47936643000139,53369.485907760005 2025-08-06,15:09:39.000,218,10968812,13085,0,1754492978,12996.69324511999,99.49346469000011,53369.51385624 2025-08-06,15:09:40.000,218,10968812,13325,0,1754492979,12996.67303618999,99.5428086000029,53369.499882 2025-08-06,15:09:41.000,218,10968785,12925,0,1754492980,12996.666299879995,99.56395599000098,53369.485907760005 2025-08-06,15:09:42.000,218,10968795,13005,0,1754492981,12996.666299879995,99.56395599000098,53369.4649464 2025-08-06,15:09:43.000,218,10968786,12965,0,1754492982,12996.69998143,99.62739816000249,53369.44398504 2025-08-06,15:09:44.000,218,10968789,12925,0,1754492983,12996.625882019995,99.66969293999864,53369.50686912001 2025-08-06,15:09:45.000,218,10968818,13005,0,1754492984,12996.625882019995,99.69788946000335,53369.436997920006 2025-08-06,15:09:46.000,218,10968853,13605,0,1754492985,12996.61914571,99.76133163000486,53369.45795928001 2025-08-06,15:09:47.000,218,10968802,13165,0,1754492986,12996.61240939999,99.83182292999845,53369.51385624 2025-08-06,15:09:48.000,218,10968870,13045,0,1754492987,12996.67303618999,99.90231422999932,53369.47193352 2025-08-06,15:09:49.000,218,10968794,13045,0,1754492988,12996.666299879995,99.90936335999868,53369.499882 2025-08-06,15:09:50.000,218,10968805,13085,0,1754492989,12996.605673089995,99.96575640000083,53369.499882 2025-08-06,15:09:51.000,218,10968780,13005,0,1754492990,12996.61914571,100.02919857000234,53369.499882 2025-08-06,15:09:52.000,218,10968799,13205,0,1754492991,12996.57199153999,100.0362477000017,53369.534817600004 2025-08-06,15:09:53.000,218,10968791,12845,0,1754492992,12996.57872785,100.07149334999849,53369.555778960006 2025-08-06,15:09:54.000,218,10968841,13245,0,1754492993,12996.53830999,100.05034596000041,53369.54180472 2025-08-06,15:09:55.000,218,10968751,13045,0,1754492994,12996.51136474999,100.0996898700032,53369.583727440004 2025-08-06,15:09:56.000,218,10968759,13165,0,1754492995,12996.51136474999,100.10673900000256,53369.50686912001 2025-08-06,15:09:57.000,218,10968769,13125,0,1754492996,12996.524837369994,100.07149334999849,53369.52783048001 2025-08-06,15:09:58.000,218,10968782,13045,0,1754492997,12996.47094688999,100.05739508999977,53369.54180472 2025-08-06,15:09:59.000,218,10968821,12885,0,1754492998,12996.484419509994,100.00805118000426,53369.50686912001 2025-08-06,15:10:00.000,218,10968843,13285,0,1754492999,12996.497892129999,100.01510031000362,53369.54879184001 2025-08-06,15:10:01.000,218,10968828,12845,0,1754493000,12996.484419509994,99.91641248999804,53369.52084336 2025-08-06,15:10:02.000,218,10968807,13125,0,1754493001,12996.47094688999,99.89526509999996,53369.52783048001 2025-08-06,15:10:03.000,218,10968771,12925,0,1754493002,12996.437265339999,99.86001945000316,53369.54879184001 2025-08-06,15:10:04.000,218,10968792,13005,0,1754493003,12996.47094688999,99.8247737999991,53369.54180472 2025-08-06,15:10:05.000,218,10968771,13045,0,1754493004,12996.484419509994,99.80362641000102,53369.485907760005 2025-08-06,15:10:06.000,218,10968792,13365,0,1754493005,12996.464210579994,99.76838076000422,53369.47193352 2025-08-06,15:10:07.000,218,10968760,13085,0,1754493006,12996.47094688999,99.71198772000207,53369.49289488 2025-08-06,15:10:08.000,218,10968766,13085,0,1754493007,12996.464210579994,99.73313511000015,53369.44398504 2025-08-06,15:10:09.000,218,10968766,12925,0,1754493008,12996.457474269999,99.66969293999864,53369.485907760005 2025-08-06,15:10:10.000,218,10968773,12885,0,1754493009,12996.437265339999,99.690840330004,53369.485907760005 2025-08-06,15:10:11.000,218,10968790,13125,0,1754493010,12996.450737959989,99.64854555000056,53369.555778960006 2025-08-06,15:10:12.000,218,10968723,13205,0,1754493011,12996.396847479999,99.65559467999992,53369.47892064001 2025-08-06,15:10:13.000,218,10968773,12965,0,1754493012,12996.369902239989,99.65559467999992,53369.534817600004 2025-08-06,15:10:14.000,218,10968770,12925,0,1754493013,12996.369902239989,99.676742069998,53369.52084336 2025-08-06,15:10:15.000,218,10968794,12925,0,1754493014,12996.369902239989,99.6414964200012,53369.499882 2025-08-06,15:10:16.000,218,10968768,13125,0,1754493015,12996.342956999993,99.6414964200012,53369.47892064001 2025-08-06,15:10:17.000,218,10968744,13085,0,1754493016,12996.322748069993,99.690840330004,53369.4649464 2025-08-06,15:10:18.000,218,10968765,13005,0,1754493017,12996.295802829998,99.690840330004,53369.4649464 2025-08-06,15:10:19.000,218,10968776,13245,0,1754493018,12996.289066519988,99.676742069998,53369.416036560004 2025-08-06,15:10:20.000,218,10968777,13285,0,1754493019,12996.282330209993,99.690840330004,53369.499882 2025-08-06,15:10:21.000,218,10968719,12885,0,1754493020,12996.268857589988,99.69788946000335,53369.40206232 2025-08-06,15:10:22.000,218,10968770,13085,0,1754493021,12996.275593899998,99.69788946000335,53369.44398504 2025-08-06,15:10:23.000,218,10968741,12845,0,1754493022,12996.282330209993,99.66969293999864,53369.436997920006 2025-08-06,15:10:24.000,218,10968782,12925,0,1754493023,12996.268857589988,99.64854555000056,53369.45097216 2025-08-06,15:10:25.000,218,10968752,12765,0,1754493024,12996.241912349993,99.690840330004,53369.3950752 2025-08-06,15:10:26.000,218,10968804,12925,0,1754493025,12996.282330209993,99.69788946000335,53369.436997920006 2025-08-06,15:10:27.000,218,10968722,12925,0,1754493026,12996.309275449988,99.71198772000207,53369.42302368 2025-08-06,15:10:28.000,218,10968782,12925,0,1754493027,12996.248648659988,99.71903685000143,53369.43001080001 2025-08-06,15:10:29.000,218,10968840,12845,0,1754493028,12996.295802829998,99.71198772000207,53369.3950752 2025-08-06,15:10:30.000,218,10968816,13045,0,1754493029,12996.309275449988,99.69788946000335,53369.3950752 2025-08-06,15:10:31.000,218,10968824,13445,0,1754493030,12996.302539139993,99.66264380999928,53369.436997920006 2025-08-06,15:10:32.000,218,10968799,13445,0,1754493031,12996.295802829998,99.66969293999864,53369.36013960001 2025-08-06,15:10:33.000,218,10968793,13125,0,1754493032,12996.356429619998,99.65559467999992,53369.38110096001 2025-08-06,15:10:34.000,218,10968721,13125,0,1754493033,12996.376638549998,99.66264380999928,53369.3950752 2025-08-06,15:10:35.000,218,10968784,13045,0,1754493034,12996.369902239989,99.64854555000056,53369.33917824001 2025-08-06,15:10:36.000,218,10968779,13125,0,1754493035,12996.396847479999,99.62739816000249,53369.40904944001 2025-08-06,15:10:37.000,218,10968782,13085,0,1754493036,12996.376638549998,99.6414964200012,53369.416036560004 2025-08-06,15:10:38.000,218,10968795,12845,0,1754493037,12996.383374859994,99.61329990000377,53369.388088080006 2025-08-06,15:10:39.000,218,10968799,12965,0,1754493038,12996.450737959989,99.64854555000056,53369.37411384 2025-08-06,15:10:40.000,218,10968810,13005,0,1754493039,12996.450737959989,99.66969293999864,53369.3950752 2025-08-06,15:10:41.000,218,10968773,13285,0,1754493040,12996.430529029989,99.64854555000056,53369.40206232 2025-08-06,15:10:42.000,218,10968813,13085,0,1754493041,12996.410320099989,99.676742069998,53369.388088080006 2025-08-06,15:10:43.000,218,10968782,13045,0,1754493042,12996.450737959989,99.676742069998,53369.37411384 2025-08-06,15:10:44.000,218,10968812,13085,0,1754493043,12996.396847479999,99.66969293999864,53369.35315248 2025-08-06,15:10:45.000,218,10968764,13245,0,1754493044,12996.322748069993,99.6414964200012,53369.36013960001 2025-08-06,15:10:46.000,218,10968816,13285,0,1754493045,12996.322748069993,99.66264380999928,53369.40206232 2025-08-06,15:10:47.000,218,10968808,13405,0,1754493046,12996.329484379989,99.70493859000271,53369.3950752 2025-08-06,15:10:48.000,218,10968795,13245,0,1754493047,12996.255384969998,99.676742069998,53369.367126720004 2025-08-06,15:10:49.000,218,10968770,13245,0,1754493048,12996.248648659988,99.68379120000463,53369.36013960001 2025-08-06,15:10:50.000,218,10968800,13165,0,1754493049,12996.221703419993,99.69788946000335,53369.388088080006 2025-08-06,15:10:51.000,218,10968757,13125,0,1754493050,12996.140867699993,99.72608598000079,53369.33917824001 2025-08-06,15:10:52.000,218,10968771,12765,0,1754493051,12996.140867699993,99.73313511000015,53369.29725552 2025-08-06,15:10:53.000,218,10968823,13005,0,1754493052,12996.120658769993,99.72608598000079,53369.33219112 2025-08-06,15:10:54.000,218,10968787,13005,0,1754493053,12996.086977220002,99.73313511000015,53369.33917824001 2025-08-06,15:10:55.000,218,10968806,12925,0,1754493054,12996.033086739997,99.74018423999951,53369.318216880005 2025-08-06,15:10:56.000,218,10968768,12845,0,1754493055,12996.012877809997,99.72608598000079,53369.3950752 2025-08-06,15:10:57.000,218,10968798,13005,0,1754493056,12996.019614119992,99.73313511000015,53369.367126720004 2025-08-06,15:10:58.000,218,10968772,13165,0,1754493057,12995.992668879997,99.74018423999951,53369.325204 2025-08-06,15:10:59.000,218,10968753,13045,0,1754493058,12995.999405189992,99.74018423999951,53369.28328128 2025-08-06,15:11:00.000,218,10968775,13045,0,1754493059,12995.952251019997,99.74723336999887,53369.28328128 2025-08-06,15:11:01.000,218,10968771,12885,0,1754493060,12995.938778399992,99.76133163000486,53369.22738432 2025-08-06,15:11:02.000,218,10968773,12965,0,1754493061,12995.925305780002,99.76838076000422,53369.220397200006 2025-08-06,15:11:03.000,218,10968782,13165,0,1754493062,12995.945514710002,99.78247902000294,53369.29026840001 2025-08-06,15:11:04.000,218,10968811,12965,0,1754493063,12995.952251019997,99.8247737999991,53369.26231992001 2025-08-06,15:11:05.000,218,10968765,13085,0,1754493064,12995.925305780002,99.81067554000037,53369.28328128 2025-08-06,15:11:06.000,218,10968857,13005,0,1754493065,12995.905096850001,99.83887205999781,53369.318216880005 2025-08-06,15:11:07.000,218,10968795,13165,0,1754493066,12995.925305780002,99.86001945000316,53369.29026840001 2025-08-06,15:11:08.000,218,10968821,12765,0,1754493067,12995.911833159997,99.84592119000445,53369.31122976001 2025-08-06,15:11:09.000,218,10968836,13045,0,1754493068,12995.938778399992,99.86001945000316,53369.318216880005 2025-08-06,15:11:10.000,218,10968750,12965,0,1754493069,12995.945514710002,99.89526509999996,53369.29725552 2025-08-06,15:11:11.000,218,10968817,13085,0,1754493070,12995.945514710002,99.88116684000124,53369.318216880005 2025-08-06,15:11:12.000,218,10968821,13325,0,1754493071,12995.945514710002,99.8882159700006,53369.38110096001 2025-08-06,15:11:13.000,218,10968821,13085,0,1754493072,12995.932042089997,99.90936335999868,53369.367126720004 2025-08-06,15:11:14.000,218,10968804,12965,0,1754493073,12995.905096850001,99.8882159700006,53369.35315248 2025-08-06,15:11:15.000,218,10968802,13285,0,1754493074,12995.898360539992,99.95165814000211,53369.40904944001 2025-08-06,15:11:16.000,218,10968782,13045,0,1754493075,12995.878151609992,99.92346162000467,53369.26231992001 2025-08-06,15:11:17.000,218,10968777,13245,0,1754493076,12995.884887920001,99.90936335999868,53369.34616536 2025-08-06,15:11:18.000,218,10968829,12965,0,1754493077,12995.851206369996,99.89526509999996,53369.29725552 2025-08-06,15:11:19.000,218,10968756,13285,0,1754493078,12995.844470060001,99.86001945000316,53369.325204 2025-08-06,15:11:20.000,218,10968766,13005,0,1754493079,12995.817524819991,99.81772466999973,53369.30424264 2025-08-06,15:11:21.000,218,10968741,12725,0,1754493080,12995.837733749991,99.81067554000037,53369.28328128 2025-08-06,15:11:22.000,218,10968763,13205,0,1754493081,12995.783843270001,99.7895281500023,53369.26231992001 2025-08-06,15:11:23.000,218,10968765,13285,0,1754493082,12995.777106959991,99.78247902000294,53369.29725552 2025-08-06,15:11:24.000,218,10968811,12885,0,1754493083,12995.756898029991,99.68379120000463,53369.21341008001 2025-08-06,15:11:25.000,218,10968737,12845,0,1754493084,12995.770370649996,99.66969293999864,53369.20642296 2025-08-06,15:11:26.000,218,10968805,13125,0,1754493085,12995.756898029991,99.63444729000184,53369.21341008001 2025-08-06,15:11:27.000,218,10968750,13365,0,1754493086,12995.736689099991,99.66969293999864,53369.150526000005 2025-08-06,15:11:28.000,218,10968754,13085,0,1754493087,12995.736689099991,99.62739816000249,53369.1854616 2025-08-06,15:11:29.000,218,10968795,13285,0,1754493088,12995.74342541,99.62034903000313,53369.16450024 2025-08-06,15:11:30.000,218,10968798,13005,0,1754493089,12995.736689099991,99.63444729000184,53369.21341008001 2025-08-06,15:11:31.000,218,10968756,13125,0,1754493090,12995.70300755,99.63444729000184,53369.199435840004 2025-08-06,15:11:32.000,218,10968812,13085,0,1754493091,12995.649117069996,99.66264380999928,53369.17847448 2025-08-06,15:11:33.000,218,10968757,13125,0,1754493092,12995.62217183,99.65559467999992,53369.199435840004 2025-08-06,15:11:34.000,218,10968823,13045,0,1754493093,12995.608699209995,99.68379120000463,53369.17148736001 2025-08-06,15:11:35.000,218,10968750,12925,0,1754493094,12995.568281349995,99.70493859000271,53369.16450024 2025-08-06,15:11:36.000,218,10968752,13085,0,1754493095,12995.527863489995,99.74018423999951,53369.17148736001 2025-08-06,15:11:37.000,218,10968738,13205,0,1754493096,12995.50091825,99.72608598000079,53369.17148736001 2025-08-06,15:11:38.000,218,10968760,13005,0,1754493097,12995.45376407999,99.74723336999887,53369.14353888001 2025-08-06,15:11:39.000,218,10968737,13285,0,1754493098,12995.426818839995,99.72608598000079,53369.1854616 2025-08-06,15:11:40.000,218,10968749,13325,0,1754493099,12995.345983119994,99.66969293999864,53369.12257752001 2025-08-06,15:11:41.000,218,10968748,13045,0,1754493100,12995.29209263999,99.71198772000207,53369.14353888001 2025-08-06,15:11:42.000,218,10968800,13365,0,1754493101,12995.217993229999,99.70493859000271,53369.17847448 2025-08-06,15:11:43.000,218,10968776,12885,0,1754493102,12995.143893819994,99.70493859000271,53369.09462904001 2025-08-06,15:11:44.000,218,10968775,13045,0,1754493103,12995.090003339988,99.66969293999864,53369.080654800004 2025-08-06,15:11:45.000,218,10968780,12965,0,1754493104,12995.036112859998,99.69788946000335,53369.01777072 2025-08-06,15:11:46.000,218,10968727,12845,0,1754493105,12994.982222379993,99.66264380999928,53369.052706320006 2025-08-06,15:11:47.000,218,10968757,13125,0,1754493106,12994.941804519993,99.64854555000056,53369.05969344 2025-08-06,15:11:48.000,218,10968733,13325,0,1754493107,12994.901386659993,99.6414964200012,53369.052706320006 2025-08-06,15:11:49.000,218,10968770,13045,0,1754493108,12994.834023559997,99.63444729000184,53369.101616160006 2025-08-06,15:11:50.000,218,10968773,13365,0,1754493109,12994.793605699997,99.60625077000441,53369.052706320006 2025-08-06,15:11:51.000,218,10968801,12725,0,1754493110,12994.739715219992,99.58510337999905,53368.933925280005 2025-08-06,15:11:52.000,218,10968784,12765,0,1754493111,12994.712769979997,99.54985773000226,53369.01777072 2025-08-06,15:11:53.000,218,10968779,13045,0,1754493112,12994.672352119997,99.55690686000162,53368.96187376 2025-08-06,15:11:54.000,218,10968769,13045,0,1754493113,12994.611725329996,99.5428086000029,53368.89200256 2025-08-06,15:11:55.000,218,10968802,13045,0,1754493114,12994.571307469996,99.50756294999883,53368.912963920004 2025-08-06,15:11:56.000,218,10968782,13165,0,1754493115,12994.564571160001,99.50051381999947,53368.85007984 2025-08-06,15:11:57.000,218,10968762,12965,0,1754493116,12994.490471749996,99.50756294999883,53368.89200256 2025-08-06,15:11:58.000,218,10968783,13045,0,1754493117,12994.44331758,99.45116991000396,53368.83610560001 2025-08-06,15:11:59.000,218,10968757,12805,0,1754493118,12994.40289972,99.4441207800046,53368.82213136 2025-08-06,15:12:00.000,218,10968801,13085,0,1754493119,12994.369218169995,99.43707164999796,53368.864054080004 2025-08-06,15:12:01.000,218,10968782,13205,0,1754493120,12994.33553661999,99.42297338999924,53368.85706696001 2025-08-06,15:12:02.000,218,10968766,13085,0,1754493121,12994.34227293,99.46526817000267,53368.815144240005 2025-08-06,15:12:03.000,218,10968762,13125,0,1754493122,12994.27490982999,99.45821904000331,53368.80815712001 2025-08-06,15:12:04.000,218,10968755,12845,0,1754493123,12994.26143721,99.43707164999796,53368.75924728001 2025-08-06,15:12:05.000,218,10968744,13125,0,1754493124,12994.22101935,99.45821904000331,53368.766234400005 2025-08-06,15:12:06.000,218,10968794,13045,0,1754493125,12994.16039256,99.45116991000396,53368.78719576001 2025-08-06,15:12:07.000,218,10968755,13005,0,1754493126,12994.126711009994,99.45821904000331,53368.78020864 2025-08-06,15:12:08.000,218,10968752,13325,0,1754493127,12994.09302945999,99.3947768700018,53368.71033744001 2025-08-06,15:12:09.000,218,10968770,13085,0,1754493128,12994.079556839999,99.42297338999924,53368.745273040004 2025-08-06,15:12:10.000,218,10968797,13085,0,1754493129,12994.07282052999,99.42297338999924,53368.67540184 2025-08-06,15:12:11.000,218,10968772,13165,0,1754493130,12993.944830639994,99.3947768700018,53368.66841472001 2025-08-06,15:12:12.000,218,10968735,12965,0,1754493131,12993.911149089989,99.40182600000117,53368.68238896 2025-08-06,15:12:13.000,218,10968755,12765,0,1754493132,12993.884203849993,99.42297338999924,53368.68937608001 2025-08-06,15:12:14.000,218,10968775,13165,0,1754493133,12993.863994919993,99.42297338999924,53368.71033744001 2025-08-06,15:12:15.000,218,10968759,12885,0,1754493134,12993.776422889998,99.38772774000245,53368.65444048 2025-08-06,15:12:16.000,218,10968850,12965,0,1754493135,12993.709059790002,99.38067861000309,53368.626492 2025-08-06,15:12:17.000,218,10968767,13125,0,1754493136,12993.709059790002,99.38067861000309,53368.598543520005 2025-08-06,15:12:18.000,218,10968782,13005,0,1754493137,12993.614751449997,99.34543295999902,53368.5566208 2025-08-06,15:12:19.000,218,10968772,13125,0,1754493138,12993.621487759992,99.35248208999838,53368.577582160004 2025-08-06,15:12:20.000,218,10968729,12925,0,1754493139,12993.547388350002,99.35953121999773,53368.54264656001 2025-08-06,15:12:21.000,218,10968744,12925,0,1754493140,12993.486761560001,99.31723644000158,53368.528672320004 2025-08-06,15:12:22.000,218,10968754,13085,0,1754493141,12993.473288939997,99.30313818000286,53368.528672320004 2025-08-06,15:12:23.000,218,10968776,12765,0,1754493142,12993.432871079996,99.2960890500035,53368.49373672 2025-08-06,15:12:24.000,218,10968785,13285,0,1754493143,12993.385716910001,99.28199079000478,53368.479762480005 2025-08-06,15:12:25.000,218,10968725,13285,0,1754493144,12993.378980599991,99.28199079000478,53368.45880112 2025-08-06,15:12:26.000,218,10968773,13005,0,1754493145,12993.32509012,99.25379427000007,53368.4867496 2025-08-06,15:12:27.000,218,10968800,13205,0,1754493146,12993.277935949991,99.26789252999879,53368.45880112 2025-08-06,15:12:28.000,218,10968836,13125,0,1754493147,12993.26446333,99.28199079000478,53368.47277536001 2025-08-06,15:12:29.000,218,10968767,13165,0,1754493148,12993.25772701999,99.26084339999943,53368.40290416001 2025-08-06,15:12:30.000,218,10968773,12925,0,1754493149,12993.230781779996,99.27494165999815,53368.47277536001 2025-08-06,15:12:31.000,218,10968770,12885,0,1754493150,12993.17689129999,99.28199079000478,53368.39591704 2025-08-06,15:12:32.000,218,10968790,13045,0,1754493151,12993.19710022999,99.28199079000478,53368.45181400001 2025-08-06,15:12:33.000,218,10968785,13365,0,1754493152,12993.18362761,99.28199079000478,53368.45181400001 2025-08-06,15:12:34.000,218,10968786,12845,0,1754493153,12993.16341868,99.31723644000158,53368.381942800006 2025-08-06,15:12:35.000,218,10968774,13045,0,1754493154,12993.129737129995,99.31723644000158,53368.44482688 2025-08-06,15:12:36.000,218,10968771,13285,0,1754493155,12993.11626450999,99.33838382999966,53368.430852640005 2025-08-06,15:12:37.000,218,10968815,13125,0,1754493156,12993.09605557999,99.3947768700018,53368.381942800006 2025-08-06,15:12:38.000,218,10968773,13205,0,1754493157,12993.07584664999,99.38067861000309,53368.409891280004 2025-08-06,15:12:39.000,218,10968810,13125,0,1754493158,12993.069110339995,99.3947768700018,53368.32604584 2025-08-06,15:12:40.000,218,10968718,13445,0,1754493159,12993.05563771999,99.41592425999988,53368.34002008 2025-08-06,15:12:41.000,218,10968740,13325,0,1754493160,12993.008483549995,99.3947768700018,53368.360981440004 2025-08-06,15:12:42.000,218,10968757,12805,0,1754493161,12993.00174724,99.40887513000052,53368.360981440004 2025-08-06,15:12:43.000,218,10968802,13245,0,1754493162,12992.988274619995,99.40182600000117,53368.42386552001 2025-08-06,15:12:44.000,218,10968755,13285,0,1754493163,12992.968065689995,99.4300225199986,53368.40290416001 2025-08-06,15:12:45.000,218,10968786,13445,0,1754493164,12992.92091152,99.4441207800046,53368.381942800006 2025-08-06,15:12:46.000,218,10968777,13125,0,1754493165,12992.93438413999,99.4300225199986,53368.312071600005 2025-08-06,15:12:47.000,218,10968740,13005,0,1754493166,12992.927647829994,99.41592425999988,53368.31905872 2025-08-06,15:12:48.000,218,10968803,13245,0,1754493167,12992.90070259,99.43707164999796,53368.29111024 2025-08-06,15:12:49.000,218,10968800,13085,0,1754493168,12992.91417520999,99.4300225199986,53368.33303296001 2025-08-06,15:12:50.000,218,10968814,13085,0,1754493169,12992.947856759994,99.4441207800046,53368.28412312001 2025-08-06,15:12:51.000,218,10968796,13245,0,1754493170,12992.93438413999,99.45821904000331,53368.23521328001 2025-08-06,15:12:52.000,218,10968835,13165,0,1754493171,12992.89396627999,99.42297338999924,53368.27014888 2025-08-06,15:12:53.000,218,10968819,13005,0,1754493172,12992.907438899994,99.47231730000203,53368.27014888 2025-08-06,15:12:54.000,218,10968777,13205,0,1754493173,12992.87375734999,99.50756294999883,53368.27014888 2025-08-06,15:12:55.000,218,10968800,13285,0,1754493174,12992.87375734999,99.53575947000354,53368.24918752 2025-08-06,15:12:56.000,218,10968824,12965,0,1754493175,12992.87375734999,99.54985773000226,53368.29809736 2025-08-06,15:12:57.000,218,10968808,13125,0,1754493176,12992.887229969994,99.56395599000098,53368.27014888 2025-08-06,15:12:58.000,218,10968755,12965,0,1754493177,12992.867021039994,99.5780542499997,53368.29809736 2025-08-06,15:12:59.000,218,10968822,13045,0,1754493178,12992.83333948999,99.60625077000441,53368.25617464001 2025-08-06,15:13:00.000,218,10968820,13005,0,1754493179,12992.819866869999,99.61329990000377,53368.23521328001 2025-08-06,15:13:01.000,218,10968790,13085,0,1754493180,12992.792921629989,99.70493859000271,53368.263161760005 2025-08-06,15:13:02.000,218,10968803,13005,0,1754493181,12992.813130559989,99.69788946000335,53368.22822616 2025-08-06,15:13:03.000,218,10968833,12925,0,1754493182,12992.779449009999,99.71903685000143,53368.25617464001 2025-08-06,15:13:04.000,218,10968786,13085,0,1754493183,12992.739031149998,99.72608598000079,53368.27014888 2025-08-06,15:13:05.000,218,10968818,13125,0,1754493184,12992.712085909989,99.76133163000486,53368.277136 2025-08-06,15:13:06.000,218,10968803,13325,0,1754493185,12992.705349599993,99.7895281500023,53368.24918752 2025-08-06,15:13:07.000,218,10968777,13245,0,1754493186,12992.725558529994,99.81067554000037,53368.242200400004 2025-08-06,15:13:08.000,218,10968799,13085,0,1754493187,12992.651459119988,99.83182292999845,53368.242200400004 2025-08-06,15:13:09.000,218,10968787,13125,0,1754493188,12992.604304949993,99.8247737999991,53368.22822616 2025-08-06,15:13:10.000,218,10968820,13125,0,1754493189,12992.563887089993,99.8247737999991,53368.193290560004 2025-08-06,15:13:11.000,218,10968800,12965,0,1754493190,12992.563887089993,99.83887205999781,53368.18630344001 2025-08-06,15:13:12.000,218,10968824,13165,0,1754493191,12992.557150779998,99.83182292999845,53368.193290560004 2025-08-06,15:13:13.000,218,10968802,13125,0,1754493192,12992.536941849998,99.80362641000102,53368.20726480001 2025-08-06,15:13:14.000,218,10968786,12965,0,1754493193,12992.536941849998,99.79657728000166,53368.18630344001 2025-08-06,15:13:15.000,218,10968794,13285,0,1754493194,12992.543678159993,99.83182292999845,53368.1723292 2025-08-06,15:13:16.000,218,10968778,13165,0,1754493195,12992.530205540002,99.83182292999845,53368.193290560004 2025-08-06,15:13:17.000,218,10968817,13005,0,1754493196,12992.523469229993,99.83182292999845,53368.144380720005 2025-08-06,15:13:18.000,218,10968815,13325,0,1754493197,12992.516732919998,99.84592119000445,53368.158354959996 2025-08-06,15:13:19.000,218,10968838,13125,0,1754493198,12992.509996610002,99.84592119000445,53368.12341936 2025-08-06,15:13:20.000,218,10968753,12965,0,1754493199,12992.550414470003,99.86706858000252,53368.17931632 2025-08-06,15:13:21.000,218,10968780,12765,0,1754493200,12992.557150779998,99.92346162000467,53368.1723292 2025-08-06,15:13:22.000,218,10968820,13085,0,1754493201,12992.563887089993,99.90231422999932,53368.144380720005 2025-08-06,15:13:23.000,218,10968804,13045,0,1754493202,12992.570623399988,99.93051075000403,53368.13739360001 2025-08-06,15:13:24.000,218,10968795,13085,0,1754493203,12992.584096019993,100.0010020500049,53368.158354959996 2025-08-06,15:13:25.000,218,10968793,13205,0,1754493204,12992.624513879993,100.02214944000298,53368.214251920006 2025-08-06,15:13:26.000,218,10968809,12965,0,1754493205,12992.637986499998,100.06444421999913,53368.17931632 2025-08-06,15:13:27.000,218,10968859,12925,0,1754493206,12992.611041259988,100.07854247999785,53368.18630344001 2025-08-06,15:13:28.000,218,10968817,13005,0,1754493207,12992.624513879993,100.11378813000192,53368.16534208001 2025-08-06,15:13:29.000,218,10968761,13045,0,1754493208,12992.664931739993,100.12788639000064,53368.17931632 2025-08-06,15:13:30.000,218,10968778,13085,0,1754493209,12992.671668049989,100.15608290999808,53368.22123904 2025-08-06,15:13:31.000,218,10968768,13005,0,1754493210,12992.671668049989,100.21247595000023,53368.24918752 2025-08-06,15:13:32.000,218,10968829,12885,0,1754493211,12992.658195429998,100.21247595000023,53368.20726480001 2025-08-06,15:13:33.000,218,10968791,13365,0,1754493212,12992.651459119988,100.26181986000302,53368.24918752 2025-08-06,15:13:34.000,218,10968785,12925,0,1754493213,12992.651459119988,100.27591812000173,53368.263161760005 2025-08-06,15:13:35.000,218,10968796,13205,0,1754493214,12992.644722809993,100.2829672500011,53368.263161760005 2025-08-06,15:13:36.000,218,10968855,13205,0,1754493215,12992.651459119988,100.33936029000324,53368.27014888 2025-08-06,15:13:37.000,218,10968745,13165,0,1754493216,12992.637986499998,100.31821289999789,53368.25617464001 2025-08-06,15:13:38.000,218,10968774,12925,0,1754493217,12992.637986499998,100.37460594000004,53368.27014888 2025-08-06,15:13:39.000,218,10968770,13125,0,1754493218,12992.631250189988,100.35345855000196,53368.25617464001 2025-08-06,15:13:40.000,218,10968788,13125,0,1754493219,12992.631250189988,100.33231116000388,53368.25617464001 2025-08-06,15:13:41.000,218,10968770,12885,0,1754493220,12992.637986499998,100.33936029000324,53368.32604584 2025-08-06,15:13:42.000,218,10968827,13205,0,1754493221,12992.678404359998,100.27591812000173,53368.28412312001 2025-08-06,15:13:43.000,218,10968778,13125,0,1754493222,12992.617777569998,100.32526203000452,53368.23521328001 2025-08-06,15:13:44.000,218,10968781,13445,0,1754493223,12992.597568639998,100.33231116000388,53368.312071600005 2025-08-06,15:13:45.000,218,10968834,13365,0,1754493224,12992.644722809993,100.29001638000045,53368.28412312001 2025-08-06,15:13:46.000,218,10968817,13125,0,1754493225,12992.644722809993,100.29001638000045,53368.33303296001 2025-08-06,15:13:47.000,218,10968799,12925,0,1754493226,12992.637986499998,100.29706550999981,53368.27014888 2025-08-06,15:13:48.000,218,10968805,13045,0,1754493227,12992.658195429998,100.26886899000237,53368.277136 2025-08-06,15:13:49.000,218,10968800,13285,0,1754493228,12992.671668049989,100.26181986000302,53368.263161760005 2025-08-06,15:13:50.000,218,10968820,13125,0,1754493229,12992.698613289998,100.25477073000366,53368.30508448001 2025-08-06,15:13:51.000,218,10968806,13285,0,1754493230,12992.685140669993,100.31821289999789,53368.33303296001 2025-08-06,15:13:52.000,218,10968863,13125,0,1754493231,12992.752503769989,100.30411463999917,53368.31905872 2025-08-06,15:13:53.000,218,10968799,13245,0,1754493232,12992.745767459994,100.27591812000173,53368.34002008 2025-08-06,15:13:54.000,218,10968820,13005,0,1754493233,12992.712085909989,100.31116376999853,53368.312071600005 2025-08-06,15:13:55.000,218,10968840,13165,0,1754493234,12992.712085909989,100.27591812000173,53368.360981440004 2025-08-06,15:13:56.000,218,10968795,13165,0,1754493235,12992.712085909989,100.31116376999853,53368.30508448001 2025-08-06,15:13:57.000,218,10968842,12925,0,1754493236,12992.698613289998,100.31821289999789,53368.30508448001 2025-08-06,15:13:58.000,218,10968826,13085,0,1754493237,12992.691876979989,100.33936029000324,53368.31905872 2025-08-06,15:13:59.000,218,10968857,13205,0,1754493238,12992.698613289998,100.37460594000004,53368.312071600005 2025-08-06,15:14:00.000,218,10968810,13165,0,1754493239,12992.718822219998,100.40280246000475,53368.31905872 2025-08-06,15:14:01.000,218,10968816,13005,0,1754493240,12992.712085909989,100.41690072000347,53368.29809736 2025-08-06,15:14:02.000,218,10968769,12925,0,1754493241,12992.725558529994,100.47329375999834,53368.31905872 2025-08-06,15:14:03.000,218,10968781,13005,0,1754493242,12992.732294839989,100.4803428899977,53368.31905872 2025-08-06,15:14:04.000,218,10968796,13045,0,1754493243,12992.718822219998,100.55788331999793,53368.3470072 2025-08-06,15:14:05.000,218,10968829,13125,0,1754493244,12992.712085909989,100.62132548999944,53368.360981440004 2025-08-06,15:14:06.000,218,10968822,13085,0,1754493245,12992.705349599993,100.67066940000223,53368.360981440004 2025-08-06,15:14:07.000,218,10968785,12885,0,1754493246,12992.705349599993,100.66362027000287,53368.4168784 2025-08-06,15:14:08.000,218,10968776,13285,0,1754493247,12992.691876979989,100.73411157000373,53368.34002008 2025-08-06,15:14:09.000,218,10968805,12925,0,1754493248,12992.712085909989,100.8046028700046,53368.3470072 2025-08-06,15:14:10.000,218,10968767,13005,0,1754493249,12992.671668049989,100.82575026000268,53368.381942800006 2025-08-06,15:14:11.000,218,10968824,13005,0,1754493250,12992.691876979989,100.82575026000268,53368.35399432001 2025-08-06,15:14:12.000,218,10968745,13085,0,1754493251,12992.671668049989,100.87509416999819,53368.38892992 2025-08-06,15:14:13.000,218,10968797,12885,0,1754493252,12992.671668049989,100.91738895000162,53368.360981440004 2025-08-06,15:14:14.000,218,10968806,13005,0,1754493253,12992.685140669993,100.95263459999842,53368.40290416001 2025-08-06,15:14:15.000,218,10968795,13005,0,1754493254,12992.685140669993,101.03017502999865,53368.38892992 2025-08-06,15:14:16.000,218,10968809,13045,0,1754493255,12992.685140669993,101.03017502999865,53368.4168784 2025-08-06,15:14:17.000,218,10968815,12805,0,1754493256,12992.658195429998,101.037224159998,53368.4168784 2025-08-06,15:14:18.000,218,10968808,13125,0,1754493257,12992.644722809993,101.03017502999865,53368.46578824 2025-08-06,15:14:19.000,218,10968868,12845,0,1754493258,12992.611041259988,101.07246981000208,53368.47277536001 2025-08-06,15:14:20.000,218,10968788,12885,0,1754493259,12992.590832329988,101.06542068000272,53368.45181400001 2025-08-06,15:14:21.000,218,10968848,13245,0,1754493260,12992.597568639998,101.0865680700008,53368.45181400001 2025-08-06,15:14:22.000,218,10968816,13245,0,1754493261,12992.563887089993,101.09361720000015,53368.479762480005 2025-08-06,15:14:23.000,218,10968804,13085,0,1754493262,12992.530205540002,101.09361720000015,53368.49373672 2025-08-06,15:14:24.000,218,10968794,13125,0,1754493263,12992.516732919998,101.10066632999951,53368.43783976 2025-08-06,15:14:25.000,218,10968816,13245,0,1754493264,12992.489787680002,101.10771545999887,53368.479762480005 2025-08-06,15:14:26.000,218,10968742,12925,0,1754493265,12992.483051369993,101.05837155000336,53368.51469808 2025-08-06,15:14:27.000,218,10968810,12885,0,1754493266,12992.476315059997,101.06542068000272,53368.53565944 2025-08-06,15:14:28.000,218,10968851,13285,0,1754493267,12992.422424579992,101.051322420004,53368.54264656001 2025-08-06,15:14:29.000,218,10968820,12925,0,1754493268,12992.435897199997,101.02312589999929,53368.50771096 2025-08-06,15:14:30.000,218,10968795,13205,0,1754493269,12992.415688269997,100.98788025000249,53368.56360792 2025-08-06,15:14:31.000,218,10968812,12925,0,1754493270,12992.368534100002,100.95968372999778,53368.61950488001 2025-08-06,15:14:32.000,218,10968860,13285,0,1754493271,12992.402215649992,100.97378199000377,53368.56360792 2025-08-06,15:14:33.000,218,10968788,13205,0,1754493272,12992.334852549997,100.96673286000441,53368.53565944 2025-08-06,15:14:34.000,218,10968856,13085,0,1754493273,12992.341588859992,100.99492938000185,53368.53565944 2025-08-06,15:14:35.000,218,10968815,13125,0,1754493274,12992.321379929992,100.97378199000377,53368.5566208 2025-08-06,15:14:36.000,218,10968809,13085,0,1754493275,12992.294434689997,100.9385363399997,53368.598543520005 2025-08-06,15:14:37.000,218,10968822,13085,0,1754493276,12992.341588859992,100.98788025000249,53368.577582160004 2025-08-06,15:14:38.000,218,10968807,13165,0,1754493277,12992.287698380002,100.95968372999778,53368.57059504001 2025-08-06,15:14:39.000,218,10968793,12765,0,1754493278,12992.274225759997,101.03017502999865,53368.577582160004 2025-08-06,15:14:40.000,218,10968802,13005,0,1754493279,12992.274225759997,101.02312589999929,53368.549633680006 2025-08-06,15:14:41.000,218,10968817,13205,0,1754493280,12992.260753139992,101.04427329000464,53368.52168520001 2025-08-06,15:14:42.000,218,10968800,13005,0,1754493281,12992.240544209992,101.0865680700008,53368.53565944 2025-08-06,15:14:43.000,218,10968775,13205,0,1754493282,12992.280962069992,101.0865680700008,53368.56360792 2025-08-06,15:14:44.000,218,10968826,12965,0,1754493283,12992.267489450001,101.14296111000294,53368.577582160004 2025-08-06,15:14:45.000,218,10968806,13165,0,1754493284,12992.227071590001,101.16410850000102,53368.52168520001 2025-08-06,15:14:46.000,218,10968824,13285,0,1754493285,12992.206862660001,101.22050154000317,53368.51469808 2025-08-06,15:14:47.000,218,10968809,13285,0,1754493286,12992.186653730001,101.2486980600006,53368.528672320004 2025-08-06,15:14:48.000,218,10968822,12925,0,1754493287,12992.186653730001,101.28394371000468,53368.5566208 2025-08-06,15:14:49.000,218,10968776,12965,0,1754493288,12992.179917419991,101.31214023000211,53368.479762480005 2025-08-06,15:14:50.000,218,10968809,12925,0,1754493289,12992.152972179996,101.33328762000019,53368.5566208 2025-08-06,15:14:51.000,218,10968832,12965,0,1754493290,12992.078872769991,101.31918936000147,53368.56360792 2025-08-06,15:14:52.000,218,10968788,13165,0,1754493291,12992.051927529996,101.38263153000298,53368.549633680006 2025-08-06,15:14:53.000,218,10968797,13045,0,1754493292,12992.02498229,101.38968066000234,53368.54264656001 2025-08-06,15:14:54.000,218,10968819,13205,0,1754493293,12992.04519122,101.3967297900017,53368.5566208 2025-08-06,15:14:55.000,218,10968794,13165,0,1754493294,12991.971091809995,101.41082805000042,53368.549633680006 2025-08-06,15:14:56.000,218,10968842,13085,0,1754493295,12991.930673949995,101.42492630999914,53368.53565944 2025-08-06,15:14:57.000,218,10968776,13125,0,1754493296,12991.85657453999,101.3967297900017,53368.53565944 2025-08-06,15:14:58.000,218,10968847,13245,0,1754493297,12991.829629299995,101.3967297900017,53368.5566208 2025-08-06,15:14:59.000,218,10968790,12925,0,1754493298,12991.809420369995,101.38968066000234,53368.54264656001 2025-08-06,15:15:00.000,218,10968799,13285,0,1754493299,12991.769002509995,101.3614841400049,53368.59155640001 2025-08-06,15:15:01.000,218,10968787,13005,0,1754493300,12991.77573881999,101.36853327000426,53368.52168520001 2025-08-06,15:15:02.000,218,10968863,13005,0,1754493301,12991.74205727,101.3967297900017,53368.577582160004 2025-08-06,15:15:03.000,218,10968800,13165,0,1754493302,12991.68143048,101.35443500999827,53368.549633680006 2025-08-06,15:15:04.000,218,10968832,13005,0,1754493303,12991.63427630999,101.38263153000298,53368.549633680006 2025-08-06,15:15:05.000,218,10968805,13285,0,1754493304,12991.600594759999,101.32623849000083,53368.54264656001 2025-08-06,15:15:06.000,218,10968806,12965,0,1754493305,12991.65448523999,101.34033674999955,53368.52168520001 2025-08-06,15:15:07.000,218,10968748,12925,0,1754493306,12991.620803689999,101.35443500999827,53368.53565944 2025-08-06,15:15:08.000,218,10968801,13325,0,1754493307,12991.560176899999,101.34738587999891,53368.52168520001 2025-08-06,15:15:09.000,218,10968790,13285,0,1754493308,12991.560176899999,101.35443500999827,53368.528672320004 2025-08-06,15:15:10.000,218,10968856,13165,0,1754493309,12991.553440589989,101.34033674999955,53368.45181400001 2025-08-06,15:15:11.000,218,10968827,12925,0,1754493310,12991.499550109998,101.38263153000298,53368.50072384001 2025-08-06,15:15:12.000,218,10968864,13125,0,1754493311,12991.546704279994,101.41787717999978,53368.50771096 2025-08-06,15:15:13.000,218,10968839,13045,0,1754493312,12991.492813799989,101.40377892000106,53368.47277536001 2025-08-06,15:15:14.000,218,10968813,13205,0,1754493313,12991.432187009988,101.42492630999914,53368.49373672 2025-08-06,15:15:15.000,218,10968822,13245,0,1754493314,12991.506286419994,101.40377892000106,53368.45181400001 2025-08-06,15:15:16.000,218,10968799,13165,0,1754493315,12991.479341179998,101.42492630999914,53368.430852640005 2025-08-06,15:15:17.000,218,10968854,13165,0,1754493316,12991.459132249998,101.45312283000385,53368.479762480005 2025-08-06,15:15:18.000,218,10968779,12965,0,1754493317,12991.459132249998,101.48131935000129,53368.50072384001 2025-08-06,15:15:19.000,218,10968819,13125,0,1754493318,12991.472604869989,101.52361413000472,53368.47277536001 2025-08-06,15:15:20.000,218,10968841,13205,0,1754493319,12991.492813799989,101.55181065000215,53368.45181400001 2025-08-06,15:15:21.000,218,10968830,13085,0,1754493320,12991.499550109998,101.5447615200028,53368.409891280004 2025-08-06,15:15:22.000,218,10968786,12925,0,1754493321,12991.519759039998,101.58705629999895,53368.39591704 2025-08-06,15:15:23.000,218,10968789,13165,0,1754493322,12991.546704279994,101.63640021000174,53368.46578824 2025-08-06,15:15:24.000,218,10968819,12965,0,1754493323,12991.526495349994,101.62230195000302,53368.39591704 2025-08-06,15:15:25.000,218,10968816,13325,0,1754493324,12991.492813799989,101.68574412000453,53368.409891280004 2025-08-06,15:15:26.000,218,10968785,13125,0,1754493325,12991.486077489993,101.71394064000197,53368.40290416001 2025-08-06,15:15:27.000,218,10968804,13285,0,1754493326,12991.459132249998,101.73508803000004,53368.45880112 2025-08-06,15:15:28.000,218,10968777,12925,0,1754493327,12991.445659629993,101.74918628999876,53368.430852640005 2025-08-06,15:15:29.000,218,10968793,12925,0,1754493328,12991.445659629993,101.77738281000347,53368.45880112 2025-08-06,15:15:30.000,218,10968820,13045,0,1754493329,12991.459132249998,101.80557933000091,53368.44482688 2025-08-06,15:15:31.000,218,10968804,13125,0,1754493330,12991.479341179998,101.77033368000411,53368.49373672 2025-08-06,15:15:32.000,218,10968817,12965,0,1754493331,12991.465868559993,101.80557933000091,53368.46578824 2025-08-06,15:15:33.000,218,10968839,13125,0,1754493332,12991.418714389998,101.77033368000411,53368.42386552001 2025-08-06,15:15:34.000,218,10968793,13045,0,1754493333,12991.378296529998,101.79148107000219,53368.40290416001 2025-08-06,15:15:35.000,218,10968830,13365,0,1754493334,12991.364823909993,101.74918628999876,53368.430852640005 2025-08-06,15:15:36.000,218,10968797,13205,0,1754493335,12991.351351290003,101.69984238000325,53368.45181400001 2025-08-06,15:15:37.000,218,10968825,13045,0,1754493336,12991.290724500002,101.72803890000068,53368.45181400001 2025-08-06,15:15:38.000,218,10968851,13125,0,1754493337,12991.304197119993,101.6786949899979,53368.38892992 2025-08-06,15:15:39.000,218,10968837,13445,0,1754493338,12991.310933430002,101.6434493400011,53368.47277536001 2025-08-06,15:15:40.000,218,10968855,13165,0,1754493339,12991.304197119993,101.65049847000046,53368.43783976 2025-08-06,15:15:41.000,218,10968829,12845,0,1754493340,12991.263779259993,101.65049847000046,53368.479762480005 2025-08-06,15:15:42.000,218,10968823,13045,0,1754493341,12991.257042949997,101.62935108000238,53368.50072384001 2025-08-06,15:15:43.000,218,10968857,13005,0,1754493342,12991.257042949997,101.62935108000238,53368.45880112 2025-08-06,15:15:44.000,218,10968851,13085,0,1754493343,12991.243570329993,101.61525282000366,53368.45880112 2025-08-06,15:15:45.000,218,10968807,12885,0,1754493344,12991.257042949997,101.62935108000238,53368.46578824 2025-08-06,15:15:46.000,218,10968820,13285,0,1754493345,12991.189679850002,101.6434493400011,53368.46578824 2025-08-06,15:15:47.000,218,10968829,13285,0,1754493346,12991.243570329993,101.65754759999982,53368.430852640005 2025-08-06,15:15:48.000,218,10968819,13205,0,1754493347,12991.182943539992,101.66459672999918,53368.45181400001 2025-08-06,15:15:49.000,218,10968807,12925,0,1754493348,12991.203152469992,101.69984238000325,53368.40290416001 2025-08-06,15:15:50.000,218,10968804,13285,0,1754493349,12991.162734609992,101.7068915100026,53368.45181400001 2025-08-06,15:15:51.000,218,10968809,12925,0,1754493350,12991.142525679992,101.75623541999812,53368.409891280004 2025-08-06,15:15:52.000,218,10968813,13365,0,1754493351,12991.102107819992,101.79853020000155,53368.43783976 2025-08-06,15:15:53.000,218,10968811,13085,0,1754493352,12991.054953649997,101.84787411000434,53368.36796856 2025-08-06,15:15:54.000,218,10968886,12885,0,1754493353,12991.048217340001,101.91131627999857,53368.409891280004 2025-08-06,15:15:55.000,218,10968832,13045,0,1754493354,12990.994326859996,101.96770932000072,53368.37495568001 2025-08-06,15:15:56.000,218,10968857,13285,0,1754493355,12990.933700069996,101.97475845000008,53368.36796856 2025-08-06,15:15:57.000,218,10968860,13045,0,1754493356,12990.920227449991,102.05229888000031,53368.381942800006 2025-08-06,15:15:58.000,218,10968850,13365,0,1754493357,12990.893282209996,102.09459366000374,53368.3470072 2025-08-06,15:15:59.000,218,10968836,13005,0,1754493358,12990.873073279996,102.1368884399999,53368.381942800006 2025-08-06,15:16:00.000,218,10968831,13045,0,1754493359,12990.84612804,102.17213409000396,53368.381942800006 2025-08-06,15:16:01.000,218,10968788,13325,0,1754493360,12990.78550125,102.21442887000012,53368.34002008 2025-08-06,15:16:02.000,218,10968816,13245,0,1754493361,12990.77876493999,102.26377278000291,53368.381942800006 2025-08-06,15:16:03.000,218,10968845,13365,0,1754493362,12990.731610769995,102.28492017000099,53368.38892992 2025-08-06,15:16:04.000,218,10968835,12845,0,1754493363,12990.751819699995,102.2990184299997,53368.360981440004 2025-08-06,15:16:05.000,218,10968873,13085,0,1754493364,12990.711401839995,102.36246060000121,53368.3470072 2025-08-06,15:16:06.000,218,10968833,13125,0,1754493365,12990.74508339,102.35541147000185,53368.4168784 2025-08-06,15:16:07.000,218,10968823,13165,0,1754493366,12990.71813814999,102.35541147000185,53368.430852640005 2025-08-06,15:16:08.000,218,10968834,13005,0,1754493367,12990.73834707999,102.35541147000185,53368.38892992 2025-08-06,15:16:09.000,218,10968835,13165,0,1754493368,12990.72487446,102.35541147000185,53368.360981440004 2025-08-06,15:16:10.000,218,10968817,13085,0,1754493369,12990.731610769995,102.36950973000057,53368.38892992 2025-08-06,15:16:11.000,218,10968891,12965,0,1754493370,12990.670983979995,102.37655885999993,53368.36796856 2025-08-06,15:16:12.000,218,10968804,13045,0,1754493371,12990.6844566,102.34131321000314,53368.35399432001 2025-08-06,15:16:13.000,218,10968822,13045,0,1754493372,12990.65751135999,102.3483623400025,53368.34002008 2025-08-06,15:16:14.000,218,10968815,13085,0,1754493373,12990.69792921999,102.37655885999993,53368.32604584 2025-08-06,15:16:15.000,218,10968796,13325,0,1754493374,12990.6844566,102.36246060000121,53368.360981440004 2025-08-06,15:16:16.000,218,10968854,13045,0,1754493375,12990.69792921999,102.39065711999865,53368.35399432001 2025-08-06,15:16:17.000,218,10968808,13045,0,1754493376,12990.711401839995,102.38360798999929,53368.360981440004 2025-08-06,15:16:18.000,218,10968814,13125,0,1754493377,12990.69792921999,102.39770624999801,53368.31905872 2025-08-06,15:16:19.000,218,10968868,13085,0,1754493378,12990.69792921999,102.35541147000185,53368.25617464001 2025-08-06,15:16:20.000,218,10968841,13125,0,1754493379,12990.73834707999,102.40475538000464,53368.29111024 2025-08-06,15:16:21.000,218,10968823,13045,0,1754493380,12990.72487446,102.411804510004,53368.30508448001 2025-08-06,15:16:22.000,218,10968847,12845,0,1754493381,12990.751819699995,102.41885364000336,53368.29111024 2025-08-06,15:16:23.000,218,10968828,13245,0,1754493382,12990.77876493999,102.48934494000423,53368.28412312001 2025-08-06,15:16:24.000,218,10968813,12925,0,1754493383,12990.77876493999,102.48229581000487,53368.25617464001 2025-08-06,15:16:25.000,218,10968830,13285,0,1754493384,12990.74508339,102.49639407000359,53368.312071600005 2025-08-06,15:16:26.000,218,10968863,12925,0,1754493385,12990.77876493999,102.51754146000167,53368.29111024 2025-08-06,15:16:27.000,218,10968818,13205,0,1754493386,12990.772028629995,102.51754146000167,53368.263161760005 2025-08-06,15:16:28.000,218,10968832,13245,0,1754493387,12990.76529232,102.5457379799991,53368.242200400004 2025-08-06,15:16:29.000,218,10968829,13005,0,1754493388,12990.77876493999,102.56688537000446,53368.29111024 2025-08-06,15:16:30.000,218,10968834,12925,0,1754493389,12990.78550125,102.58803276000253,53368.29809736 2025-08-06,15:16:31.000,218,10968862,13245,0,1754493390,12990.75855600999,102.60213102000125,53368.36796856 2025-08-06,15:16:32.000,218,10968806,13205,0,1754493391,12990.792237559996,102.61622927999997,53368.3470072 2025-08-06,15:16:33.000,218,10968825,13285,0,1754493392,12990.73834707999,102.64442580000468,53368.34002008 2025-08-06,15:16:34.000,218,10968815,13165,0,1754493393,12990.751819699995,102.67967145000148,53368.30508448001 2025-08-06,15:16:35.000,218,10968828,12885,0,1754493394,12990.75855600999,102.71491709999827,53368.34002008 2025-08-06,15:16:36.000,218,10968892,13245,0,1754493395,12990.73834707999,102.73606449000363,53368.34002008 2025-08-06,15:16:37.000,218,10968815,13125,0,1754493396,12990.772028629995,102.70081883999956,53368.31905872 2025-08-06,15:16:38.000,218,10968817,13125,0,1754493397,12990.79897386999,102.72901536000427,53368.37495568001 2025-08-06,15:16:39.000,218,10968849,13125,0,1754493398,12990.79897386999,102.72901536000427,53368.34002008 2025-08-06,15:16:40.000,218,10968858,13365,0,1754493399,12990.77876493999,102.7572118800017,53368.312071600005 2025-08-06,15:16:41.000,218,10968843,12845,0,1754493400,12990.832655419996,102.77835926999978,53368.32604584 2025-08-06,15:16:42.000,218,10968820,12925,0,1754493401,12990.86633697,102.8065557900045,53368.360981440004 2025-08-06,15:16:43.000,218,10968819,12925,0,1754493402,12990.859600659991,102.82770318000257,53368.381942800006 2025-08-06,15:16:44.000,218,10968806,13005,0,1754493403,12990.873073279996,102.86999795999873,53368.3470072 2025-08-06,15:16:45.000,218,10968811,13045,0,1754493404,12990.900018519991,102.88409622000472,53368.32604584 2025-08-06,15:16:46.000,218,10968889,12805,0,1754493405,12990.90675483,102.89114535000408,53368.312071600005 2025-08-06,15:16:47.000,218,10968874,13125,0,1754493406,12990.933700069996,102.93344013000024,53368.29809736 2025-08-06,15:16:48.000,218,10968868,12725,0,1754493407,12990.933700069996,102.91934187000152,53368.312071600005 2025-08-06,15:16:49.000,218,10968865,13285,0,1754493408,12990.940436379991,102.9404892599996,53368.29111024 2025-08-06,15:16:50.000,218,10968803,13285,0,1754493409,12990.947172690001,102.93344013000024,53368.3470072 2025-08-06,15:16:51.000,218,10968811,13285,0,1754493410,12990.953908999996,102.93344013000024,53368.30508448001 2025-08-06,15:16:52.000,218,10968880,12965,0,1754493411,12990.987590550001,102.95458751999831,53368.263161760005 2025-08-06,15:16:53.000,218,10968856,12965,0,1754493412,12991.028008410001,102.96868578000431,53368.27014888 2025-08-06,15:16:54.000,218,10968833,13125,0,1754493413,12991.021272099992,102.96163664999767,53368.3470072 2025-08-06,15:16:55.000,218,10968811,13085,0,1754493414,12991.007799480001,102.99688230000174,53368.312071600005 2025-08-06,15:16:56.000,218,10968840,13285,0,1754493415,12991.028008410001,103.0039314300011,53368.33303296001 2025-08-06,15:16:57.000,218,10968857,12925,0,1754493416,12991.014535789996,103.03212794999854,53368.33303296001 2025-08-06,15:16:58.000,218,10968800,13165,0,1754493417,12991.054953649997,103.0391770799979,53368.37495568001 2025-08-06,15:16:59.000,218,10968847,12965,0,1754493418,12991.028008410001,103.04622621000453,53368.30508448001 2025-08-06,15:17:00.000,218,10968844,13165,0,1754493419,12991.041481029992,103.08147186000133,53368.31905872 2025-08-06,15:17:01.000,218,10968846,13045,0,1754493420,12991.021272099992,103.10966837999877,53368.33303296001 2025-08-06,15:17:02.000,218,10968850,13045,0,1754493421,12991.028008410001,103.09557012000005,53368.35399432001 2025-08-06,15:17:03.000,218,10968839,13045,0,1754493422,12991.014535789996,103.11671750999813,53368.29111024 2025-08-06,15:17:04.000,218,10968845,13285,0,1754493423,12991.014535789996,103.1519631600022,53368.32604584 2025-08-06,15:17:05.000,218,10968843,13285,0,1754493424,12991.007799480001,103.19425793999835,53368.29809736 2025-08-06,15:17:06.000,218,10968814,13005,0,1754493425,12991.034744719997,103.22950359000242,53368.31905872 2025-08-06,15:17:07.000,218,10968818,12925,0,1754493426,12991.021272099992,103.25770010999986,53368.29111024 2025-08-06,15:17:08.000,218,10968839,13525,0,1754493427,12990.980854239991,103.2506509800005,53368.31905872 2025-08-06,15:17:09.000,218,10968787,13165,0,1754493428,12990.980854239991,103.27884749999794,53368.29111024 2025-08-06,15:17:10.000,218,10968793,13325,0,1754493429,12990.940436379991,103.28589663000457,53368.263161760005 2025-08-06,15:17:11.000,218,10968870,13005,0,1754493430,12990.960645309991,103.27884749999794,53368.263161760005 2025-08-06,15:17:12.000,218,10968856,12965,0,1754493431,12990.947172690001,103.32114228000137,53368.29809736 2025-08-06,15:17:13.000,218,10968778,13125,0,1754493432,12990.893282209996,103.32114228000137,53368.27014888 2025-08-06,15:17:14.000,218,10968803,13005,0,1754493433,12990.893282209996,103.3634370600048,53368.29111024 2025-08-06,15:17:15.000,218,10968823,13245,0,1754493434,12990.920227449991,103.39163358000224,53368.34002008 2025-08-06,15:17:16.000,218,10968849,12885,0,1754493435,12990.873073279996,103.42687922999903,53368.29809736 2025-08-06,15:17:17.000,218,10968786,13085,0,1754493436,12990.852864349996,103.44097748999775,53368.34002008 2025-08-06,15:17:18.000,218,10968855,13285,0,1754493437,12990.86633697,103.44097748999775,53368.31905872 2025-08-06,15:17:19.000,218,10968778,13205,0,1754493438,12990.84612804,103.51146878999862,53368.263161760005 2025-08-06,15:17:20.000,218,10968865,13045,0,1754493439,12990.852864349996,103.4973705299999,53368.242200400004 2025-08-06,15:17:21.000,218,10968847,13205,0,1754493440,12990.852864349996,103.53261618000397,53368.20027768 2025-08-06,15:17:22.000,218,10968806,13445,0,1754493441,12990.852864349996,103.55376357000205,53368.158354959996 2025-08-06,15:17:23.000,218,10968799,13045,0,1754493442,12990.83939172999,103.56786183000077,53368.193290560004 2025-08-06,15:17:24.000,218,10968773,13205,0,1754493443,12990.812446489996,103.58196008999948,53368.193290560004 2025-08-06,15:17:25.000,218,10968769,13125,0,1754493444,12990.86633697,103.60310748000484,53368.277136 2025-08-06,15:17:26.000,218,10968791,13005,0,1754493445,12990.832655419996,103.63130400000227,53368.22123904 2025-08-06,15:17:27.000,218,10968809,12965,0,1754493446,12990.873073279996,103.63835313000163,53368.22822616 2025-08-06,15:17:28.000,218,10968770,13205,0,1754493447,12990.83939172999,103.65950051999971,53368.22123904 2025-08-06,15:17:29.000,218,10968839,13325,0,1754493448,12990.859600659991,103.63835313000163,53368.277136 2025-08-06,15:17:30.000,218,10968811,13125,0,1754493449,12990.82591911,103.62425487000291,53368.193290560004 2025-08-06,15:17:31.000,218,10968779,12925,0,1754493450,12990.82591911,103.64540226000099,53368.214251920006 2025-08-06,15:17:32.000,218,10968809,13085,0,1754493451,12990.873073279996,103.67359877999843,53368.18630344001 2025-08-06,15:17:33.000,218,10968799,13005,0,1754493452,12990.86633697,103.66654964999907,53368.22822616 2025-08-06,15:17:34.000,218,10968824,13285,0,1754493453,12990.859600659991,103.67359877999843,53368.25617464001 2025-08-06,15:17:35.000,218,10968837,13205,0,1754493454,12990.832655419996,103.7088444300025,53368.214251920006 2025-08-06,15:17:36.000,218,10968819,13245,0,1754493455,12990.852864349996,103.72999182000058,53368.18630344001 2025-08-06,15:17:37.000,218,10968851,12925,0,1754493456,12990.84612804,103.7440900799993,53368.20726480001 2025-08-06,15:17:38.000,218,10968785,12925,0,1754493457,12990.832655419996,103.7440900799993,53368.193290560004 2025-08-06,15:17:39.000,218,10968839,12965,0,1754493458,12990.83939172999,103.78638486000273,53368.17931632 2025-08-06,15:17:40.000,218,10968756,12965,0,1754493459,12990.873073279996,103.8075322500008,53368.18630344001 2025-08-06,15:17:41.000,218,10968812,12925,0,1754493460,12990.873073279996,103.83572876999824,53368.144380720005 2025-08-06,15:17:42.000,218,10968809,13085,0,1754493461,12990.8865459,103.86392529000295,53368.12341936 2025-08-06,15:17:43.000,218,10968804,13245,0,1754493462,12990.893282209996,103.84982703000423,53368.158354959996 2025-08-06,15:17:44.000,218,10968791,13125,0,1754493463,12990.900018519991,103.87097442000231,53368.158354959996 2025-08-06,15:17:45.000,218,10968781,13045,0,1754493464,12990.933700069996,103.94851485000254,53368.13739360001 2025-08-06,15:17:46.000,218,10968779,13085,0,1754493465,12990.933700069996,103.97671136999998,53368.17931632 2025-08-06,15:17:47.000,218,10968800,13205,0,1754493466,12990.926963760001,104.0190061500034,53368.1723292 2025-08-06,15:17:48.000,218,10968821,13005,0,1754493467,12990.940436379991,104.04015354000148,53368.158354959996 2025-08-06,15:17:49.000,218,10968808,12965,0,1754493468,12990.947172690001,104.11064484000235,53368.1723292 2025-08-06,15:17:50.000,218,10968827,12965,0,1754493469,12990.933700069996,104.13179223000043,53368.193290560004 2025-08-06,15:17:51.000,218,10968774,12925,0,1754493470,12990.920227449991,104.1529396199985,53368.15136784 2025-08-06,15:17:52.000,218,10968859,13445,0,1754493471,12990.933700069996,104.21638179000001,53368.17931632 2025-08-06,15:17:53.000,218,10968767,12885,0,1754493472,12990.940436379991,104.28687309000088,53368.193290560004 2025-08-06,15:17:54.000,218,10968831,13125,0,1754493473,12990.933700069996,104.31506960999832,53368.20027768 2025-08-06,15:17:55.000,218,10968800,12885,0,1754493474,12990.926963760001,104.3009713499996,53368.1723292 2025-08-06,15:17:56.000,218,10968829,13005,0,1754493475,12990.913491139996,104.38556090999919,53368.15136784 2025-08-06,15:17:57.000,218,10968810,13245,0,1754493476,12990.893282209996,104.34326613000303,53368.144380720005 2025-08-06,15:17:58.000,218,10968819,12845,0,1754493477,12990.893282209996,104.3996591699979,53368.20027768 2025-08-06,15:17:59.000,218,10968847,13045,0,1754493478,12990.893282209996,104.45605221000005,53368.144380720005 2025-08-06,15:18:00.000,218,10968783,12925,0,1754493479,12990.86633697,104.46310133999941,53368.193290560004 2025-08-06,15:18:01.000,218,10968772,13285,0,1754493480,12990.90675483,104.50539612000284,53368.25617464001 2025-08-06,15:18:02.000,218,10968770,13085,0,1754493481,12990.900018519991,104.58293655000307,53368.29809736 2025-08-06,15:18:03.000,218,10968829,13125,0,1754493482,12990.8865459,104.59703481000179,53368.1723292 2025-08-06,15:18:04.000,218,10968820,12845,0,1754493483,12990.832655419996,104.62523132999922,53368.25617464001 2025-08-06,15:18:05.000,218,10968805,12925,0,1754493484,12990.83939172999,104.70277175999945,53368.27014888 2025-08-06,15:18:06.000,218,10968841,12925,0,1754493485,12990.859600659991,104.71687001999817,53368.312071600005 2025-08-06,15:18:07.000,218,10968777,12925,0,1754493486,12990.812446489996,104.70982088999881,53368.263161760005 2025-08-06,15:18:08.000,218,10968860,13325,0,1754493487,12990.792237559996,104.75211567000224,53368.277136 2025-08-06,15:18:09.000,218,10968800,13445,0,1754493488,12990.792237559996,104.74506654000288,53368.242200400004 2025-08-06,15:18:10.000,218,10968851,13165,0,1754493489,12990.731610769995,104.81555784000375,53368.27014888 2025-08-06,15:18:11.000,218,10968787,13125,0,1754493490,12990.72487446,104.82965610000247,53368.27014888 2025-08-06,15:18:12.000,218,10968815,12765,0,1754493491,12990.670983979995,104.84375436000118,53368.29111024 2025-08-06,15:18:13.000,218,10968815,13125,0,1754493492,12990.65751135999,104.9071965300027,53368.22822616 2025-08-06,15:18:14.000,218,10968772,13445,0,1754493493,12990.60362088,104.89309827000397,53368.25617464001 2025-08-06,15:18:15.000,218,10968798,12925,0,1754493494,12990.54299409,104.94244217999949,53368.29809736 2025-08-06,15:18:16.000,218,10968840,13125,0,1754493495,12990.56320302,104.95654043999821,53368.23521328001 2025-08-06,15:18:17.000,218,10968817,12925,0,1754493496,12990.529521469995,104.9706387000042,53368.20726480001 2025-08-06,15:18:18.000,218,10968774,13165,0,1754493497,12990.51604884999,105.02703173999907,53368.263161760005 2025-08-06,15:18:19.000,218,10968812,13205,0,1754493498,12990.509312539994,105.01998260999972,53368.29111024 2025-08-06,15:18:20.000,218,10968857,13205,0,1754493499,12990.529521469995,105.04112999999779,53368.277136 2025-08-06,15:18:21.000,218,10968832,12965,0,1754493500,12990.468894679994,105.07637565000186,53368.30508448001 2025-08-06,15:18:22.000,218,10968832,12925,0,1754493501,12990.462158369999,105.07637565000186,53368.30508448001 2025-08-06,15:18:23.000,218,10968812,13085,0,1754493502,12990.448685749994,105.13276869000401,53368.263161760005 2025-08-06,15:18:24.000,218,10968808,13365,0,1754493503,12990.448685749994,105.16096521000145,53368.22123904 2025-08-06,15:18:25.000,218,10968835,13285,0,1754493504,12990.462158369999,105.13981782000337,53368.27014888 2025-08-06,15:18:26.000,218,10968842,13285,0,1754493505,12990.43521312999,105.18916172999889,53368.27014888 2025-08-06,15:18:27.000,218,10968794,13005,0,1754493506,12990.41500419999,105.19621085999825,53368.23521328001 2025-08-06,15:18:28.000,218,10968822,13125,0,1754493507,12990.388058959994,105.23850564000168,53368.29809736 2025-08-06,15:18:29.000,218,10968812,13325,0,1754493508,12990.367850029994,105.28784955000447,53368.25617464001 2025-08-06,15:18:30.000,218,10968821,12925,0,1754493509,12990.340904789999,105.24555477000104,53368.24918752 2025-08-06,15:18:31.000,218,10968808,13005,0,1754493510,12990.367850029994,105.27375128999847,53368.20027768 2025-08-06,15:18:32.000,218,10968786,13085,0,1754493511,12990.293750619989,105.29489868000383,53368.214251920006 2025-08-06,15:18:33.000,218,10968831,13045,0,1754493512,12990.307223239994,105.3160460700019,53368.20726480001 2025-08-06,15:18:34.000,218,10968842,13245,0,1754493513,12990.273541689989,105.33014433000062,53368.193290560004 2025-08-06,15:18:35.000,218,10968815,13005,0,1754493514,12990.246596449993,105.3512917199987,53368.16534208001 2025-08-06,15:18:36.000,218,10968861,13285,0,1754493515,12990.206178589993,105.37948824000341,53368.12341936 2025-08-06,15:18:37.000,218,10968789,12925,0,1754493516,12990.199442279998,105.38653737000277,53368.15136784 2025-08-06,15:18:38.000,218,10968819,13005,0,1754493517,12990.199442279998,105.35834084999806,53368.11643224001 2025-08-06,15:18:39.000,218,10968829,13005,0,1754493518,12990.192705969988,105.3653899800047,53368.15136784 2025-08-06,15:18:40.000,218,10968794,13005,0,1754493519,12990.185969659993,105.38653737000277,53368.17931632 2025-08-06,15:18:41.000,218,10968830,13085,0,1754493520,12990.206178589993,105.42178301999957,53368.23521328001 2025-08-06,15:18:42.000,218,10968814,12925,0,1754493521,12990.172497039988,105.42178301999957,53368.12341936 2025-08-06,15:18:43.000,218,10968791,12765,0,1754493522,12990.138815489998,105.4147338900002,53368.17931632 2025-08-06,15:18:44.000,218,10968837,12965,0,1754493523,12990.145551799993,105.42178301999957,53368.17931632 2025-08-06,15:18:45.000,218,10968767,13165,0,1754493524,12990.132079180003,105.44293040999764,53368.23521328001 2025-08-06,15:18:46.000,218,10968842,12885,0,1754493525,12990.165760729993,105.47112693000236,53368.20027768 2025-08-06,15:18:47.000,218,10968814,13005,0,1754493526,12990.138815489998,105.464077800003,53368.158354959996 2025-08-06,15:18:48.000,218,10968798,13005,0,1754493527,12990.111870250003,105.48522519000107,53368.18630344001 2025-08-06,15:18:49.000,218,10968818,13085,0,1754493528,12990.152288109988,105.50637257999915,53368.12341936 2025-08-06,15:18:50.000,218,10968768,13085,0,1754493529,12990.118606559998,105.5275199700045,53368.16534208001 2025-08-06,15:18:51.000,218,10968776,13285,0,1754493530,12990.125342869993,105.5627656200013,53368.1723292 2025-08-06,15:18:52.000,218,10968783,12925,0,1754493531,12990.071452390002,105.54161823000322,53368.16534208001 2025-08-06,15:18:53.000,218,10968775,13085,0,1754493532,12990.091661320002,105.59096213999874,53368.144380720005 2025-08-06,15:18:54.000,218,10968801,13045,0,1754493533,12990.064716079993,105.58391300999938,53368.12341936 2025-08-06,15:18:55.000,218,10968794,13125,0,1754493534,12990.071452390002,105.64030605000153,53368.12341936 2025-08-06,15:18:56.000,218,10968813,13005,0,1754493535,12990.098397629998,105.61915866000345,53368.144380720005 2025-08-06,15:18:57.000,218,10968830,13085,0,1754493536,12990.037770839997,105.61210953000409,53368.08149664 2025-08-06,15:18:58.000,218,10968796,13205,0,1754493537,12990.078188699998,105.62620779000281,53368.13040648 2025-08-06,15:18:59.000,218,10968785,12965,0,1754493538,12990.044507149993,105.6614534399996,53368.10944512 2025-08-06,15:19:00.000,218,10968770,13045,0,1754493539,12990.037770839997,105.67555169999832,53368.102458 2025-08-06,15:19:01.000,218,10968810,13005,0,1754493540,12990.044507149993,105.69669909000368,53368.095470880005 2025-08-06,15:19:02.000,218,10968826,13245,0,1754493541,12990.024298219992,105.68964996000432,53368.06752240001 2025-08-06,15:19:03.000,218,10968807,13085,0,1754493542,12990.037770839997,105.70374822000304,53368.10944512 2025-08-06,15:19:04.000,218,10968818,13285,0,1754493543,12989.977144049997,105.70374822000304,53368.10944512 2025-08-06,15:19:05.000,218,10968809,13045,0,1754493544,12989.970407740002,105.67555169999832,53368.06752240001 2025-08-06,15:19:06.000,218,10968807,12925,0,1754493545,12989.997352979997,105.7107973500024,53368.06053528 2025-08-06,15:19:07.000,218,10968780,13085,0,1754493546,12989.963671429992,105.7107973500024,53368.03957392001 2025-08-06,15:19:08.000,218,10968788,12885,0,1754493547,12990.004089289992,105.70374822000304,53368.095470880005 2025-08-06,15:19:09.000,218,10968835,13285,0,1754493548,12989.990616670002,105.71784648000175,53368.06053528 2025-08-06,15:19:10.000,218,10968813,12765,0,1754493549,12989.970407740002,105.70374822000304,53368.095470880005 2025-08-06,15:19:11.000,218,10968802,12885,0,1754493550,12989.970407740002,105.70374822000304,53368.15136784 2025-08-06,15:19:12.000,218,10968811,13285,0,1754493551,12989.963671429992,105.68964996000432,53368.08848376001 2025-08-06,15:19:13.000,218,10968802,13245,0,1754493552,12989.977144049997,105.68260082999768,53368.11643224001 2025-08-06,15:19:14.000,218,10968811,13045,0,1754493553,12989.983880359992,105.68260082999768,53368.095470880005 2025-08-06,15:19:15.000,218,10968805,13085,0,1754493554,12989.950198810002,105.68260082999768,53368.08149664 2025-08-06,15:19:16.000,218,10968818,13285,0,1754493555,12990.010825600002,105.6614534399996,53368.07450952 2025-08-06,15:19:17.000,218,10968842,12685,0,1754493556,12989.977144049997,105.6614534399996,53368.046561040006 2025-08-06,15:19:18.000,218,10968815,13045,0,1754493557,12989.997352979997,105.7107973500024,53368.102458 2025-08-06,15:19:19.000,218,10968785,13165,0,1754493558,12990.037770839997,105.69669909000368,53368.08149664 2025-08-06,15:19:20.000,218,10968780,13325,0,1754493559,12990.037770839997,105.69669909000368,53368.05354816 2025-08-06,15:19:21.000,218,10968791,12925,0,1754493560,12990.105133939993,105.65440431000025,53368.095470880005 2025-08-06,15:19:22.000,218,10968776,13085,0,1754493561,12990.111870250003,105.64030605000153,53368.05354816 2025-08-06,15:19:23.000,218,10968792,13125,0,1754493562,12990.125342869993,105.63325692000217,53368.06752240001 2025-08-06,15:19:24.000,218,10968848,13365,0,1754493563,12990.152288109988,105.63325692000217,53368.11643224001 2025-08-06,15:19:25.000,218,10968766,13005,0,1754493564,12990.118606559998,105.64735518000089,53368.07450952 2025-08-06,15:19:26.000,218,10968797,13165,0,1754493565,12990.132079180003,105.64030605000153,53368.102458 2025-08-06,15:19:27.000,218,10968805,12805,0,1754493566,12990.138815489998,105.67555169999832,53368.11643224001 2025-08-06,15:19:28.000,218,10968828,12925,0,1754493567,12990.179233349998,105.66850256999896,53368.10944512 2025-08-06,15:19:29.000,218,10968801,13085,0,1754493568,12990.179233349998,105.6614534399996,53368.08848376001 2025-08-06,15:19:30.000,218,10968785,13165,0,1754493569,12990.145551799993,105.68964996000432,53368.102458 2025-08-06,15:19:31.000,218,10968810,13245,0,1754493570,12990.206178589993,105.70374822000304,53368.10944512 2025-08-06,15:19:32.000,218,10968787,13285,0,1754493571,12990.159024419998,105.70374822000304,53368.095470880005 2025-08-06,15:19:33.000,218,10968805,13205,0,1754493572,12990.172497039988,105.71784648000175,53368.06752240001 2025-08-06,15:19:34.000,218,10968788,13245,0,1754493573,12990.159024419998,105.69669909000368,53368.13040648 2025-08-06,15:19:35.000,218,10968781,13325,0,1754493574,12990.165760729993,105.73899386999983,53368.10944512 2025-08-06,15:19:36.000,218,10968819,12885,0,1754493575,12990.159024419998,105.76719039000454,53368.08848376001 2025-08-06,15:19:37.000,218,10968823,13085,0,1754493576,12990.219651209998,105.73194474000047,53368.13040648 2025-08-06,15:19:38.000,218,10968801,13125,0,1754493577,12990.206178589993,105.70374822000304,53368.102458 2025-08-06,15:19:39.000,218,10968819,13085,0,1754493578,12990.226387519993,105.72489561000111,53368.095470880005 2025-08-06,15:19:40.000,218,10968741,12965,0,1754493579,12990.219651209998,105.75309212999855,53368.13739360001 2025-08-06,15:19:41.000,218,10968805,13165,0,1754493580,12990.226387519993,105.76014125999791,53368.11643224001 2025-08-06,15:19:42.000,218,10968813,13285,0,1754493581,12990.239860139998,105.78128865000326,53368.095470880005 2025-08-06,15:19:43.000,218,10968751,13205,0,1754493582,12990.233123829988,105.78833778000262,53368.12341936 2025-08-06,15:19:44.000,218,10968766,13085,0,1754493583,12990.253332759989,105.79538691000198,53368.18630344001 2025-08-06,15:19:45.000,218,10968839,13165,0,1754493584,12990.253332759989,105.80243604000134,53368.22822616 2025-08-06,15:19:46.000,218,10968778,12885,0,1754493585,12990.280277999998,105.79538691000198,53368.17931632 2025-08-06,15:19:47.000,218,10968809,12925,0,1754493586,12990.260069069998,105.83063255999878,53368.13040648 2025-08-06,15:19:48.000,218,10968806,12765,0,1754493587,12990.266805379993,105.84473082000477,53368.13040648 2025-08-06,15:19:49.000,218,10968834,13165,0,1754493588,12990.320695859999,105.84473082000477,53368.158354959996 2025-08-06,15:19:50.000,218,10968826,12965,0,1754493589,12990.320695859999,105.84473082000477,53368.242200400004 2025-08-06,15:19:51.000,218,10968834,13045,0,1754493590,12990.300486929998,105.85882908000349,53368.22822616 2025-08-06,15:19:52.000,218,10968802,13205,0,1754493591,12990.334168479989,105.86587821000285,53368.1723292 2025-08-06,15:19:53.000,218,10968812,13205,0,1754493592,12990.293750619989,105.908172989999,53368.20726480001 2025-08-06,15:19:54.000,218,10968787,13165,0,1754493593,12990.340904789999,105.91522211999836,53368.214251920006 2025-08-06,15:19:55.000,218,10968827,13245,0,1754493594,12990.334168479989,105.92932038000436,53368.22822616 2025-08-06,15:19:56.000,218,10968852,12925,0,1754493595,12990.340904789999,105.93636951000371,53368.24918752 2025-08-06,15:19:57.000,218,10968828,13165,0,1754493596,12990.347641099994,105.96456603000115,53368.242200400004 2025-08-06,15:19:58.000,218,10968822,13205,0,1754493597,12990.367850029994,105.91522211999836,53368.28412312001 2025-08-06,15:19:59.000,218,10968813,13445,0,1754493598,12990.367850029994,105.97866428999987,53368.25617464001 2025-08-06,15:20:00.000,218,10968790,12925,0,1754493599,12990.347641099994,105.97161516000051,53368.24918752 2025-08-06,15:20:01.000,218,10968818,13325,0,1754493600,12990.354377409989,105.99981167999795,53368.242200400004 2025-08-06,15:20:02.000,218,10968802,13245,0,1754493601,12990.347641099994,105.99276254999859,53368.31905872 2025-08-06,15:20:03.000,218,10968795,13045,0,1754493602,12990.374586339989,106.00686081000458,53368.263161760005 2025-08-06,15:20:04.000,218,10968838,13125,0,1754493603,12990.388058959994,106.02800820000266,53368.31905872 2025-08-06,15:20:05.000,218,10968819,13045,0,1754493604,12990.401531579999,106.06325384999946,53368.33303296001 2025-08-06,15:20:06.000,218,10968801,13365,0,1754493605,12990.441949439999,106.09849950000353,53368.30508448001 2025-08-06,15:20:07.000,218,10968858,13245,0,1754493606,12990.462158369999,106.08440124000481,53368.36796856 2025-08-06,15:20:08.000,218,10968748,13045,0,1754493607,12990.45542205999,106.09849950000353,53368.33303296001 2025-08-06,15:20:09.000,218,10968844,13125,0,1754493608,12990.468894679994,106.11259776000225,53368.37495568001 2025-08-06,15:20:10.000,218,10968808,12965,0,1754493609,12990.448685749994,106.14784340999904,53368.33303296001 2025-08-06,15:20:11.000,218,10968777,13045,0,1754493610,12990.47563098999,106.19013819000247,53368.34002008 2025-08-06,15:20:12.000,218,10968796,13085,0,1754493611,12990.51604884999,106.22538383999927,53368.36796856 2025-08-06,15:20:13.000,218,10968850,13285,0,1754493612,12990.529521469995,106.22538383999927,53368.430852640005 2025-08-06,15:20:14.000,218,10968772,12965,0,1754493613,12990.56320302,106.23948209999799,53368.39591704 2025-08-06,15:20:15.000,218,10968801,12925,0,1754493614,12990.55646670999,106.29587514000013,53368.39591704 2025-08-06,15:20:16.000,218,10968811,13285,0,1754493615,12990.56320302,106.28882601000078,53368.381942800006 2025-08-06,15:20:17.000,218,10968834,13245,0,1754493616,12990.569939329995,106.32407166000485,53368.42386552001 2025-08-06,15:20:18.000,218,10968752,12925,0,1754493617,12990.60362088,106.32407166000485,53368.44482688 2025-08-06,15:20:19.000,218,10968839,13165,0,1754493618,12990.590148259995,106.38046469999972,53368.40290416001 2025-08-06,15:20:20.000,218,10968821,13405,0,1754493619,12990.58341195,106.39456295999844,53368.381942800006 2025-08-06,15:20:21.000,218,10968815,13165,0,1754493620,12990.61709349999,106.41571035000379,53368.39591704 2025-08-06,15:20:22.000,218,10968827,12885,0,1754493621,12990.670983979995,106.4650542599993,53368.430852640005 2025-08-06,15:20:23.000,218,10968789,12805,0,1754493622,12990.67772028999,106.47210338999867,53368.44482688 2025-08-06,15:20:24.000,218,10968805,13045,0,1754493623,12990.67772028999,106.53554556000017,53368.47277536001 2025-08-06,15:20:25.000,218,10968766,13005,0,1754493624,12990.630566119995,106.55669294999825,53368.44482688 2025-08-06,15:20:26.000,218,10968844,12845,0,1754493625,12990.6844566,106.58488947000296,53368.43783976 2025-08-06,15:20:27.000,218,10968796,13045,0,1754493626,12990.6844566,106.63423337999848,53368.49373672 2025-08-06,15:20:28.000,218,10968808,13125,0,1754493627,12990.65751135999,106.65538077000383,53368.45181400001 2025-08-06,15:20:29.000,218,10968799,13045,0,1754493628,12990.670983979995,106.64833164000447,53368.53565944 2025-08-06,15:20:30.000,218,10968784,13285,0,1754493629,12990.64403874,106.69767554999999,53368.51469808 2025-08-06,15:20:31.000,218,10968818,13045,0,1754493630,12990.63730242999,106.7258720700047,53368.54264656001 2025-08-06,15:20:32.000,218,10968840,13085,0,1754493631,12990.61709349999,106.73997033000342,53368.528672320004 2025-08-06,15:20:33.000,218,10968802,13045,0,1754493632,12990.58341195,106.75406859000213,53368.50771096 2025-08-06,15:20:34.000,218,10968815,13085,0,1754493633,12990.59688456999,106.77521598000021,53368.52168520001 2025-08-06,15:20:35.000,218,10968809,13285,0,1754493634,12990.549730399995,106.80341249999765,53368.53565944 2025-08-06,15:20:36.000,218,10968815,12965,0,1754493635,12990.529521469995,106.79636336999829,53368.4867496 2025-08-06,15:20:37.000,218,10968811,13165,0,1754493636,12990.47563098999,106.81751076000364,53368.479762480005 2025-08-06,15:20:38.000,218,10968786,13285,0,1754493637,12990.468894679994,106.81046163000428,53368.51469808 2025-08-06,15:20:39.000,218,10968785,13005,0,1754493638,12990.441949439999,106.8598055399998,53368.528672320004 2025-08-06,15:20:40.000,218,10968797,12885,0,1754493639,12990.361113719999,106.90210032000323,53368.52168520001 2025-08-06,15:20:41.000,218,10968853,12965,0,1754493640,12990.381322649999,106.9584933599981,53368.52168520001 2025-08-06,15:20:42.000,218,10968771,13165,0,1754493641,12990.320695859999,106.9725916200041,53368.47277536001 2025-08-06,15:20:43.000,218,10968810,12965,0,1754493642,12990.280277999998,106.99373901000217,53368.50072384001 2025-08-06,15:20:44.000,218,10968788,13005,0,1754493643,12990.260069069998,107.01488640000025,53368.49373672 2025-08-06,15:20:45.000,218,10968843,13045,0,1754493644,12990.212914899988,107.02193552999961,53368.479762480005 2025-08-06,15:20:46.000,218,10968789,13045,0,1754493645,12990.185969659993,107.04308291999769,53368.528672320004 2025-08-06,15:20:47.000,218,10968847,13005,0,1754493646,12990.172497039988,107.07832857000176,53368.52168520001 2025-08-06,15:20:48.000,218,10968787,13285,0,1754493647,12990.111870250003,107.08537770000112,53368.5566208 2025-08-06,15:20:49.000,218,10968833,13205,0,1754493648,12990.071452390002,107.12767248000455,53368.52168520001 2025-08-06,15:20:50.000,218,10968787,13285,0,1754493649,12990.057979769997,107.13472161000391,53368.52168520001 2025-08-06,15:20:51.000,218,10968820,13165,0,1754493650,12989.997352979997,107.1699672600007,53368.49373672 2025-08-06,15:20:52.000,218,10968803,13045,0,1754493651,12989.990616670002,107.19816377999814,53368.54264656001 2025-08-06,15:20:53.000,218,10968816,13125,0,1754493652,12989.929989880002,107.22636030000285,53368.51469808 2025-08-06,15:20:54.000,218,10968801,12925,0,1754493653,12989.909780950002,107.24750769000093,53368.51469808 2025-08-06,15:20:55.000,218,10968841,13325,0,1754493654,12989.849154160001,107.2193111700035,53368.47277536001 2025-08-06,15:20:56.000,218,10968789,13085,0,1754493655,12989.842417849992,107.28980247000436,53368.49373672 2025-08-06,15:20:57.000,218,10968828,13285,0,1754493656,12989.761582129991,107.26160594999965,53368.46578824 2025-08-06,15:20:58.000,218,10968803,13325,0,1754493657,12989.734636889996,107.32504812000116,53368.45181400001 2025-08-06,15:20:59.000,218,10968829,13085,0,1754493658,12989.714427959996,107.32504812000116,53368.45880112 2025-08-06,15:21:00.000,218,10968795,13245,0,1754493659,12989.680746409991,107.36734290000459,53368.430852640005 2025-08-06,15:21:01.000,218,10968810,13045,0,1754493660,12989.613383309996,107.39553942000202,53368.45181400001 2025-08-06,15:21:02.000,218,10968829,13045,0,1754493661,12989.552756519995,107.43783419999818,53368.43783976 2025-08-06,15:21:03.000,218,10968805,13285,0,1754493662,12989.55949282999,107.4166868100001,53368.45181400001 2025-08-06,15:21:04.000,218,10968821,13165,0,1754493663,12989.42476663,107.45898159000353,53368.37495568001 2025-08-06,15:21:05.000,218,10968798,13285,0,1754493664,12989.411294009995,107.48012898000161,53368.36796856 2025-08-06,15:21:06.000,218,10968797,13085,0,1754493665,12989.391085079995,107.48717811000097,53368.35399432001 2025-08-06,15:21:07.000,218,10968789,13085,0,1754493666,12989.32372198,107.5294728900044,53368.33303296001 2025-08-06,15:21:08.000,218,10968783,12885,0,1754493667,12989.26309519,107.53652202000376,53368.30508448001 2025-08-06,15:21:09.000,218,10968789,13285,0,1754493668,12989.188995779994,107.57881679999991,53368.24918752 2025-08-06,15:21:10.000,218,10968824,13045,0,1754493669,12989.21594101999,107.57176767000055,53368.3470072 2025-08-06,15:21:11.000,218,10968779,13205,0,1754493670,12989.188995779994,107.59291505999863,53368.39591704 2025-08-06,15:21:12.000,218,10968850,13085,0,1754493671,12989.141841609999,107.57881679999991,53368.4168784 2025-08-06,15:21:13.000,218,10968798,13285,0,1754493672,12989.094687439989,107.59996418999799,53368.360981440004 2025-08-06,15:21:14.000,218,10968797,13005,0,1754493673,12989.040796959998,107.59291505999863,53368.3470072 2025-08-06,15:21:15.000,218,10968813,13125,0,1754493674,12989.040796959998,107.59291505999863,53368.29111024 2025-08-06,15:21:16.000,218,10968818,13045,0,1754493675,12989.067742199994,107.58586592999927,53368.33303296001 2025-08-06,15:21:17.000,218,10968828,13205,0,1754493676,12988.986906479993,107.6281607100027,53368.312071600005 2025-08-06,15:21:18.000,218,10968846,13085,0,1754493677,12988.993642789988,107.60701332000463,53368.29809736 2025-08-06,15:21:19.000,218,10968837,13045,0,1754493678,12988.933015999988,107.59291505999863,53368.30508448001 2025-08-06,15:21:20.000,218,10968801,12925,0,1754493679,12988.892598140003,107.60701332000463,53368.29809736 2025-08-06,15:21:21.000,218,10968794,13045,0,1754493680,12988.858916589998,107.59291505999863,53368.24918752 2025-08-06,15:21:22.000,218,10968804,13005,0,1754493681,12988.872389210002,107.60701332000463,53368.242200400004 2025-08-06,15:21:23.000,218,10968849,13165,0,1754493682,12988.845443969993,107.57176767000055,53368.312071600005 2025-08-06,15:21:24.000,218,10968805,13085,0,1754493683,12988.818498729997,107.5647185400012,53368.28412312001 2025-08-06,15:21:25.000,218,10968809,13125,0,1754493684,12988.845443969993,107.5294728900044,53368.29111024 2025-08-06,15:21:26.000,218,10968776,13085,0,1754493685,12988.845443969993,107.54357115000312,53368.277136 2025-08-06,15:21:27.000,218,10968816,12925,0,1754493686,12988.798289799997,107.50127636999969,53368.242200400004 2025-08-06,15:21:28.000,218,10968825,13045,0,1754493687,12988.818498729997,107.5153746299984,53368.263161760005 2025-08-06,15:21:29.000,218,10968822,13005,0,1754493688,12988.798289799997,107.46603072000289,53368.263161760005 2025-08-06,15:21:30.000,218,10968809,12965,0,1754493689,12988.805026109992,107.45193246000417,53368.277136 2025-08-06,15:21:31.000,218,10968809,13285,0,1754493690,12988.818498729997,107.45193246000417,53368.214251920006 2025-08-06,15:21:32.000,218,10968784,13005,0,1754493691,12988.838707659997,107.45193246000417,53368.193290560004 2025-08-06,15:21:33.000,218,10968837,13045,0,1754493692,12988.798289799997,107.48012898000161,53368.17931632 2025-08-06,15:21:34.000,218,10968863,12805,0,1754493693,12988.798289799997,107.4166868100001,53368.242200400004 2025-08-06,15:21:35.000,218,10968806,12845,0,1754493694,12988.805026109992,107.45898159000353,53368.22822616 2025-08-06,15:21:36.000,218,10968769,13285,0,1754493695,12988.805026109992,107.48012898000161,53368.20027768 2025-08-06,15:21:37.000,218,10968848,13045,0,1754493696,12988.798289799997,107.45898159000353,53368.18630344001 2025-08-06,15:21:38.000,218,10968829,12925,0,1754493697,12988.784817179992,107.48012898000161,53368.16534208001 2025-08-06,15:21:39.000,218,10968805,13005,0,1754493698,12988.791553490002,107.48012898000161,53368.18630344001 2025-08-06,15:21:40.000,218,10968814,13085,0,1754493699,12988.831971350002,107.49422724000033,53368.16534208001 2025-08-06,15:21:41.000,218,10968819,13125,0,1754493700,12988.845443969993,107.48717811000097,53368.144380720005 2025-08-06,15:21:42.000,218,10968817,12925,0,1754493701,12988.845443969993,107.48717811000097,53368.13040648 2025-08-06,15:21:43.000,218,10968823,13125,0,1754493702,12988.892598140003,107.49422724000033,53368.12341936 2025-08-06,15:21:44.000,218,10968854,13165,0,1754493703,12988.865652899993,107.48717811000097,53368.144380720005 2025-08-06,15:21:45.000,218,10968814,13285,0,1754493704,12988.865652899993,107.45898159000353,53368.08848376001 2025-08-06,15:21:46.000,218,10968837,12925,0,1754493705,12988.879125519998,107.48012898000161,53368.11643224001 2025-08-06,15:21:47.000,218,10968883,12925,0,1754493706,12988.912807070003,107.50832549999905,53368.10944512 2025-08-06,15:21:48.000,218,10968799,13045,0,1754493707,12988.973433859988,107.49422724000033,53368.10944512 2025-08-06,15:21:49.000,218,10968825,12805,0,1754493708,12988.946488619993,107.48012898000161,53368.11643224001 2025-08-06,15:21:50.000,218,10968842,13045,0,1754493709,12988.939752309998,107.49422724000033,53368.11643224001 2025-08-06,15:21:51.000,218,10968819,13125,0,1754493710,12988.993642789988,107.50127636999969,53368.095470880005 2025-08-06,15:21:52.000,218,10968836,13085,0,1754493711,12989.007115409993,107.48717811000097,53368.1723292 2025-08-06,15:21:53.000,218,10968810,13125,0,1754493712,12989.007115409993,107.48717811000097,53368.08848376001 2025-08-06,15:21:54.000,218,10968799,13085,0,1754493713,12988.993642789988,107.50127636999969,53368.01861256001 2025-08-06,15:21:55.000,218,10968786,13405,0,1754493714,12989.027324339993,107.49422724000033,53368.102458 2025-08-06,15:21:56.000,218,10968820,13325,0,1754493715,12989.034060649989,107.50832549999905,53368.07450952 2025-08-06,15:21:57.000,218,10968846,13205,0,1754493716,12989.047533269993,107.47307985000225,53368.102458 2025-08-06,15:21:58.000,218,10968802,13085,0,1754493717,12989.101423749999,107.48012898000161,53368.08149664 2025-08-06,15:21:59.000,218,10968775,13085,0,1754493718,12989.128368989994,107.48012898000161,53368.06752240001 2025-08-06,15:22:00.000,218,10968804,13045,0,1754493719,12989.182259469999,107.48012898000161,53368.10944512 2025-08-06,15:22:01.000,218,10968806,13645,0,1754493720,12989.128368989994,107.45898159000353,53368.11643224001 2025-08-06,15:22:02.000,218,10968838,13005,0,1754493721,12989.148577919994,107.45898159000353,53368.05354816 2025-08-06,15:22:03.000,218,10968808,13085,0,1754493722,12989.182259469999,107.43078506999882,53368.06752240001 2025-08-06,15:22:04.000,218,10968796,13205,0,1754493723,12989.17552315999,107.45193246000417,53368.095470880005 2025-08-06,15:22:05.000,218,10968796,13045,0,1754493724,12989.21594101999,107.42373593999946,53368.102458 2025-08-06,15:22:06.000,218,10968797,13005,0,1754493725,12989.222677329999,107.42373593999946,53368.06752240001 2025-08-06,15:22:07.000,218,10968856,13205,0,1754493726,12989.249622569994,107.43078506999882,53368.158354959996 2025-08-06,15:22:08.000,218,10968787,13285,0,1754493727,12989.25635887999,107.40963768000074,53368.18630344001 2025-08-06,15:22:09.000,218,10968833,12805,0,1754493728,12989.269831499994,107.43078506999882,53368.242200400004 2025-08-06,15:22:10.000,218,10968869,12685,0,1754493729,12989.290040429994,107.42373593999946,53368.24918752 2025-08-06,15:22:11.000,218,10968825,13285,0,1754493730,12989.310249359994,107.43078506999882,53368.23521328001 2025-08-06,15:22:12.000,218,10968788,13045,0,1754493731,12989.25635887999,107.4166868100001,53368.25617464001 2025-08-06,15:22:13.000,218,10968859,13365,0,1754493732,12989.30351305,107.40258855000138,53368.23521328001 2025-08-06,15:22:14.000,218,10968794,12805,0,1754493733,12989.290040429994,107.37439203000395,53368.15136784 2025-08-06,15:22:15.000,218,10968829,13165,0,1754493734,12989.34393091,107.36029376999795,53368.1723292 2025-08-06,15:22:16.000,218,10968787,13085,0,1754493735,12989.31698566999,107.36029376999795,53368.22123904 2025-08-06,15:22:17.000,218,10968846,12965,0,1754493736,12989.370876149995,107.37439203000395,53368.214251920006 2025-08-06,15:22:18.000,218,10968779,13085,0,1754493737,12989.38434877,107.36734290000459,53368.22123904 2025-08-06,15:22:19.000,218,10968798,13245,0,1754493738,12989.4045577,107.36734290000459,53368.193290560004 2025-08-06,15:22:20.000,218,10968821,12925,0,1754493739,12989.4045577,107.36734290000459,53368.22822616 2025-08-06,15:22:21.000,218,10968815,12925,0,1754493740,12989.45844817999,107.34619550999923,53368.242200400004 2025-08-06,15:22:22.000,218,10968784,13125,0,1754493741,12989.48539342,107.3179989900018,53368.23521328001 2025-08-06,15:22:23.000,218,10968806,12885,0,1754493742,12989.51907496999,107.34619550999923,53368.277136 2025-08-06,15:22:24.000,218,10968777,12965,0,1754493743,12989.572965449996,107.3179989900018,53368.20726480001 2025-08-06,15:22:25.000,218,10968858,12965,0,1754493744,12989.572965449996,107.36734290000459,53368.25617464001 2025-08-06,15:22:26.000,218,10968811,13085,0,1754493745,12989.62011961999,107.3814411600033,53368.29809736 2025-08-06,15:22:27.000,218,10968818,13125,0,1754493746,12989.633592239996,107.36734290000459,53368.214251920006 2025-08-06,15:22:28.000,218,10968853,13005,0,1754493747,12989.66727379,107.3814411600033,53368.24918752 2025-08-06,15:22:29.000,218,10968812,12965,0,1754493748,12989.721164269991,107.39553942000202,53368.29111024 2025-08-06,15:22:30.000,218,10968791,13365,0,1754493749,12989.754845819996,107.40963768000074,53368.31905872 2025-08-06,15:22:31.000,218,10968827,12965,0,1754493750,12989.775054749996,107.44488333000481,53368.30508448001 2025-08-06,15:22:32.000,218,10968811,12885,0,1754493751,12989.842417849992,107.47307985000225,53368.34002008 2025-08-06,15:22:33.000,218,10968835,13045,0,1754493752,12989.828945230001,107.42373593999946,53368.34002008 2025-08-06,15:22:34.000,218,10968818,13045,0,1754493753,12989.876099399997,107.45193246000417,53368.35399432001 2025-08-06,15:22:35.000,218,10968820,12965,0,1754493754,12989.923253569992,107.43783419999818,53368.37495568001 2025-08-06,15:22:36.000,218,10968855,12965,0,1754493755,12989.929989880002,107.47307985000225,53368.32604584 2025-08-06,15:22:37.000,218,10968841,13125,0,1754493756,12989.963671429992,107.50127636999969,53368.36796856 2025-08-06,15:22:38.000,218,10968807,13005,0,1754493757,12989.977144049997,107.46603072000289,53368.42386552001 2025-08-06,15:22:39.000,218,10968802,13165,0,1754493758,12990.031034530002,107.50127636999969,53368.44482688 2025-08-06,15:22:40.000,218,10968816,13285,0,1754493759,12990.071452390002,107.49422724000033,53368.46578824 2025-08-06,15:22:41.000,218,10968806,13205,0,1754493760,12990.091661320002,107.57176767000055,53368.45181400001 2025-08-06,15:22:42.000,218,10968844,12965,0,1754493761,12990.098397629998,107.55766941000184,53368.49373672 2025-08-06,15:22:43.000,218,10968799,13245,0,1754493762,12990.159024419998,107.59291505999863,53368.50072384001 2025-08-06,15:22:44.000,218,10968746,12965,0,1754493763,12990.179233349998,107.57881679999991,53368.51469808 2025-08-06,15:22:45.000,218,10968830,13165,0,1754493764,12990.172497039988,107.58586592999927,53368.528672320004 2025-08-06,15:22:46.000,218,10968796,13005,0,1754493765,12990.185969659993,107.64225897000142,53368.549633680006 2025-08-06,15:22:47.000,218,10968802,12565,0,1754493766,12990.239860139998,107.67045548999886,53368.53565944 2025-08-06,15:22:48.000,218,10968794,12805,0,1754493767,12990.239860139998,107.6634063599995,53368.58456928 2025-08-06,15:22:49.000,218,10968807,13125,0,1754493768,12990.246596449993,107.726848530001,53368.60553064 2025-08-06,15:22:50.000,218,10968802,13125,0,1754493769,12990.219651209998,107.71275027000229,53368.63347912 2025-08-06,15:22:51.000,218,10968809,13045,0,1754493770,12990.226387519993,107.75504504999844,53368.66841472001 2025-08-06,15:22:52.000,218,10968790,13085,0,1754493771,12990.185969659993,107.74094678999973,53368.61950488001 2025-08-06,15:22:53.000,218,10968814,12925,0,1754493772,12990.226387519993,107.79029070000252,53368.71033744001 2025-08-06,15:22:54.000,218,10968820,12925,0,1754493773,12990.185969659993,107.82553634999931,53368.67540184 2025-08-06,15:22:55.000,218,10968823,13285,0,1754493774,12990.206178589993,107.83258547999867,53368.67540184 2025-08-06,15:22:56.000,218,10968814,13045,0,1754493775,12990.172497039988,107.83963460999803,53368.68238896 2025-08-06,15:22:57.000,218,10968811,12845,0,1754493776,12990.165760729993,107.88897852000082,53368.6614276 2025-08-06,15:22:58.000,218,10968827,13005,0,1754493777,12990.118606559998,107.94537156000297,53368.696363200004 2025-08-06,15:22:59.000,218,10968766,13005,0,1754493778,12990.064716079993,107.94537156000297,53368.72431168 2025-08-06,15:23:00.000,218,10968807,13285,0,1754493779,12990.044507149993,107.98766633999912,53368.766234400005 2025-08-06,15:23:01.000,218,10968794,12925,0,1754493780,12990.017561909997,108.00176459999784,53368.79418288 2025-08-06,15:23:02.000,218,10968781,13085,0,1754493781,12990.017561909997,108.04405938000127,53368.73828592001 2025-08-06,15:23:03.000,218,10968817,13125,0,1754493782,12989.956935119997,108.03701025000191,53368.75924728001 2025-08-06,15:23:04.000,218,10968796,13005,0,1754493783,12989.950198810002,108.10750155000278,53368.78020864 2025-08-06,15:23:05.000,218,10968799,13005,0,1754493784,12989.923253569992,108.11455068000214,53368.78020864 2025-08-06,15:23:06.000,218,10968794,13165,0,1754493785,12989.876099399997,108.14274719999958,53368.77322152 2025-08-06,15:23:07.000,218,10968830,13165,0,1754493786,12989.849154160001,108.14979632999894,53368.78020864 2025-08-06,15:23:08.000,218,10968819,12965,0,1754493787,12989.808736300001,108.17799285000365,53368.82911848 2025-08-06,15:23:09.000,218,10968830,13125,0,1754493788,12989.754845819996,108.19914024000173,53368.84309272 2025-08-06,15:23:10.000,218,10968852,12765,0,1754493789,12989.707691650001,108.19914024000173,53368.885015440006 2025-08-06,15:23:11.000,218,10968815,12965,0,1754493790,12989.707691650001,108.19209111000237,53368.8710412 2025-08-06,15:23:12.000,218,10968821,13045,0,1754493791,12989.660537479991,108.22733675999916,53368.885015440006 2025-08-06,15:23:13.000,218,10968825,13005,0,1754493792,12989.613383309996,108.24848415000451,53368.87802832001 2025-08-06,15:23:14.000,218,10968845,13125,0,1754493793,12989.532547589995,108.24848415000451,53368.83610560001 2025-08-06,15:23:15.000,218,10968842,13165,0,1754493794,12989.45844817999,108.24848415000451,53368.89898968 2025-08-06,15:23:16.000,218,10968845,12725,0,1754493795,12989.38434877,108.23438588999852,53368.8710412 2025-08-06,15:23:17.000,218,10968777,12845,0,1754493796,12989.350667219995,108.24143501999788,53368.912963920004 2025-08-06,15:23:18.000,218,10968789,13045,0,1754493797,12989.269831499994,108.26258241000323,53368.815144240005 2025-08-06,15:23:19.000,218,10968819,13085,0,1754493798,12989.242886259999,108.22733675999916,53368.82911848 2025-08-06,15:23:20.000,218,10968821,13125,0,1754493799,12989.17552315999,108.21323850000044,53368.70335032 2025-08-06,15:23:21.000,218,10968837,13125,0,1754493800,12989.108160059994,108.22733675999916,53368.766234400005 2025-08-06,15:23:22.000,218,10968782,13365,0,1754493801,12989.054269579989,108.185041980003,53368.79418288 2025-08-06,15:23:23.000,218,10968851,12965,0,1754493802,12988.993642789988,108.19209111000237,53368.72431168 2025-08-06,15:23:24.000,218,10968814,13205,0,1754493803,12988.953224929988,108.19914024000173,53368.745273040004 2025-08-06,15:23:25.000,218,10968816,13285,0,1754493804,12988.906070759993,108.17094372000429,53368.75924728001 2025-08-06,15:23:26.000,218,10968828,12925,0,1754493805,12988.838707659997,108.16389458999765,53368.717324560006 2025-08-06,15:23:27.000,218,10968857,13165,0,1754493806,12988.798289799997,108.16389458999765,53368.72431168 2025-08-06,15:23:28.000,218,10968812,12925,0,1754493807,12988.751135630002,108.1568454599983,53368.65444048 2025-08-06,15:23:29.000,218,10968781,13125,0,1754493808,12988.683772529992,108.1568454599983,53368.67540184 2025-08-06,15:23:30.000,218,10968834,13005,0,1754493809,12988.629882050001,108.185041980003,53368.6614276 2025-08-06,15:23:31.000,218,10968821,13285,0,1754493810,12988.589464190001,108.16389458999765,53368.65444048 2025-08-06,15:23:32.000,218,10968832,12845,0,1754493811,12988.535573709996,108.17094372000429,53368.60553064 2025-08-06,15:23:33.000,218,10968828,13085,0,1754493812,12988.495155849996,108.13569807000022,53368.64046624001 2025-08-06,15:23:34.000,218,10968857,12765,0,1754493813,12988.454737989996,108.16389458999765,53368.60553064 2025-08-06,15:23:35.000,218,10968833,12925,0,1754493814,12988.38063857999,108.13569807000022,53368.598543520005 2025-08-06,15:23:36.000,218,10968851,13125,0,1754493815,12988.36716596,108.14274719999958,53368.68238896 2025-08-06,15:23:37.000,218,10968824,13005,0,1754493816,12988.29980285999,108.1215998100015,53368.58456928 2025-08-06,15:23:38.000,218,10968793,13245,0,1754493817,12988.25938499999,108.14274719999958,53368.5566208 2025-08-06,15:23:39.000,218,10968854,13085,0,1754493818,12988.212230829995,108.13569807000022,53368.50072384001 2025-08-06,15:23:40.000,218,10968795,13165,0,1754493819,12988.15834034999,108.11455068000214,53368.4867496 2025-08-06,15:23:41.000,218,10968842,13005,0,1754493820,12988.13813141999,108.11455068000214,53368.50771096 2025-08-06,15:23:42.000,218,10968821,13045,0,1754493821,12988.13813141999,108.0863541600047,53368.44482688 2025-08-06,15:23:43.000,218,10968871,13365,0,1754493822,12988.111186179995,108.11455068000214,53368.4867496 2025-08-06,15:23:44.000,218,10968854,13045,0,1754493823,12988.07750462999,108.0863541600047,53368.430852640005 2025-08-06,15:23:45.000,218,10968811,13005,0,1754493824,12988.070768319994,108.07930502999807,53368.409891280004 2025-08-06,15:23:46.000,218,10968780,13005,0,1754493825,12988.023614149999,108.06520676999935,53368.43783976 2025-08-06,15:23:47.000,218,10968804,12885,0,1754493826,12987.983196289999,108.0229119900032,53368.39591704 2025-08-06,15:23:48.000,218,10968831,12925,0,1754493827,12987.989932599994,108.03701025000191,53368.37495568001 2025-08-06,15:23:49.000,218,10968825,13125,0,1754493828,12987.915833189989,108.0229119900032,53368.39591704 2025-08-06,15:23:50.000,218,10968802,13085,0,1754493829,12987.915833189989,108.00881373000448,53368.39591704 2025-08-06,15:23:51.000,218,10968858,13045,0,1754493830,12987.929305809994,107.99471546999848,53368.42386552001 2025-08-06,15:23:52.000,218,10968814,13085,0,1754493831,12987.841733779998,108.05110851000063,53368.37495568001 2025-08-06,15:23:53.000,218,10968826,13205,0,1754493832,12987.855206399989,108.00881373000448,53368.42386552001 2025-08-06,15:23:54.000,218,10968798,13085,0,1754493833,12987.814788539989,108.0229119900032,53368.40290416001 2025-08-06,15:23:55.000,218,10968798,13125,0,1754493834,12987.808052229993,107.96651895000105,53368.360981440004 2025-08-06,15:23:56.000,218,10968836,13045,0,1754493835,12987.801315919998,107.98061720999976,53368.312071600005 2025-08-06,15:23:57.000,218,10968789,13205,0,1754493836,12987.808052229993,107.95946982000169,53368.38892992 2025-08-06,15:23:58.000,218,10968848,13045,0,1754493837,12987.814788539989,107.95242069000233,53368.31905872 2025-08-06,15:23:59.000,218,10968804,13005,0,1754493838,12987.808052229993,107.93127330000425,53368.277136 2025-08-06,15:24:00.000,218,10968845,12845,0,1754493839,12987.787843299993,107.93127330000425,53368.28412312001 2025-08-06,15:24:01.000,218,10968806,13165,0,1754493840,12987.767634369993,107.92422417000489,53368.28412312001 2025-08-06,15:24:02.000,218,10968841,12925,0,1754493841,12987.767634369993,107.90307677999954,53368.28412312001 2025-08-06,15:24:03.000,218,10968833,13205,0,1754493842,12987.787843299993,107.84668374000466,53368.277136 2025-08-06,15:24:04.000,218,10968808,13245,0,1754493843,12987.787843299993,107.85373287000402,53368.25617464001 2025-08-06,15:24:05.000,218,10968820,12925,0,1754493844,12987.787843299993,107.83963460999803,53368.24918752 2025-08-06,15:24:06.000,218,10968781,13205,0,1754493845,12987.787843299993,107.80438896000123,53368.263161760005 2025-08-06,15:24:07.000,218,10968796,13005,0,1754493846,12987.760898059998,107.80438896000123,53368.263161760005 2025-08-06,15:24:08.000,218,10968801,13325,0,1754493847,12987.794579609988,107.76914331000444,53368.24918752 2025-08-06,15:24:09.000,218,10968793,13285,0,1754493848,12987.794579609988,107.75504504999844,53368.214251920006 2025-08-06,15:24:10.000,218,10968812,13045,0,1754493849,12987.801315919998,107.7620941799978,53368.263161760005 2025-08-06,15:24:11.000,218,10968785,12965,0,1754493850,12987.767634369993,107.68455375000485,53368.28412312001 2025-08-06,15:24:12.000,218,10968793,13285,0,1754493851,12987.794579609988,107.6634063599995,53368.22822616 2025-08-06,15:24:13.000,218,10968794,13005,0,1754493852,12987.754161749988,107.68455375000485,53368.18630344001 2025-08-06,15:24:14.000,218,10968776,13045,0,1754493853,12987.760898059998,107.65635723000014,53368.18630344001 2025-08-06,15:24:15.000,218,10968832,12925,0,1754493854,12987.794579609988,107.6634063599995,53368.20027768 2025-08-06,15:24:16.000,218,10968879,12925,0,1754493855,12987.747425439993,107.65635723000014,53368.16534208001 2025-08-06,15:24:17.000,218,10968861,13005,0,1754493856,12987.794579609988,107.63520984000206,53368.13040648 2025-08-06,15:24:18.000,218,10968789,12925,0,1754493857,12987.774370679988,107.63520984000206,53368.06752240001 2025-08-06,15:24:19.000,218,10968805,13045,0,1754493858,12987.781106989998,107.60701332000463,53368.05354816 2025-08-06,15:24:20.000,218,10968806,13285,0,1754493859,12987.760898059998,107.59291505999863,53368.00463832 2025-08-06,15:24:21.000,218,10968810,13045,0,1754493860,12987.794579609988,107.64225897000142,53367.976689840005 2025-08-06,15:24:22.000,218,10968802,12845,0,1754493861,12987.814788539989,107.6281607100027,53367.90681864 2025-08-06,15:24:23.000,218,10968809,12965,0,1754493862,12987.821524849998,107.60701332000463,53367.94175424 2025-08-06,15:24:24.000,218,10968791,13245,0,1754493863,12987.808052229993,107.60701332000463,53367.88585728 2025-08-06,15:24:25.000,218,10968834,12925,0,1754493864,12987.888887949994,107.59996418999799,53367.93476712 2025-08-06,15:24:26.000,218,10968808,13365,0,1754493865,12987.861942709998,107.62111158000334,53367.927780000005 2025-08-06,15:24:27.000,218,10968792,12965,0,1754493866,12987.895624259989,107.60701332000463,53367.88585728 2025-08-06,15:24:28.000,218,10968841,12965,0,1754493867,12987.915833189989,107.60701332000463,53367.94874136001 2025-08-06,15:24:29.000,218,10968801,13125,0,1754493868,12987.915833189989,107.59291505999863,53367.93476712 2025-08-06,15:24:30.000,218,10968817,13045,0,1754493869,12987.929305809994,107.59291505999863,53367.9627156 2025-08-06,15:24:31.000,218,10968838,12965,0,1754493870,12987.936042119989,107.59291505999863,53367.88585728 2025-08-06,15:24:32.000,218,10968804,13165,0,1754493871,12987.929305809994,107.61406245000398,53367.8928444 2025-08-06,15:24:33.000,218,10968799,13125,0,1754493872,12987.942778429999,107.61406245000398,53367.88585728 2025-08-06,15:24:34.000,218,10968833,13325,0,1754493873,12987.97645997999,107.59996418999799,53367.8928444 2025-08-06,15:24:35.000,218,10968807,12965,0,1754493874,12987.962987359999,107.59996418999799,53367.92079288001 2025-08-06,15:24:36.000,218,10968739,12925,0,1754493875,12987.929305809994,107.57881679999991,53367.92079288001 2025-08-06,15:24:37.000,218,10968799,12925,0,1754493876,12987.956251049989,107.59291505999863,53367.990664079996 2025-08-06,15:24:38.000,218,10968831,13365,0,1754493877,12987.942778429999,107.59996418999799,53368.00463832 2025-08-06,15:24:39.000,218,10968801,13285,0,1754493878,12987.942778429999,107.58586592999927,53367.94175424 2025-08-06,15:24:40.000,218,10968813,13325,0,1754493879,12987.956251049989,107.57176767000055,53367.990664079996 2025-08-06,15:24:41.000,218,10968813,13085,0,1754493880,12987.922569499999,107.57176767000055,53367.95572848 2025-08-06,15:24:42.000,218,10968826,13245,0,1754493881,12987.909096879994,107.59996418999799,53368.00463832 2025-08-06,15:24:43.000,218,10968819,12925,0,1754493882,12987.936042119989,107.61406245000398,53367.9627156 2025-08-06,15:24:44.000,218,10968837,13045,0,1754493883,12987.915833189989,107.60701332000463,53367.93476712 2025-08-06,15:24:45.000,218,10968787,13405,0,1754493884,12987.922569499999,107.60701332000463,53367.94874136001 2025-08-06,15:24:46.000,218,10968864,12965,0,1754493885,12987.895624259989,107.61406245000398,53367.96970272001 2025-08-06,15:24:47.000,218,10968795,13005,0,1754493886,12987.875415329989,107.59996418999799,53367.94175424 2025-08-06,15:24:48.000,218,10968800,13285,0,1754493887,12987.848470089993,107.57881679999991,53367.91380576 2025-08-06,15:24:49.000,218,10968813,12965,0,1754493888,12987.801315919998,107.60701332000463,53367.88585728 2025-08-06,15:24:50.000,218,10968784,12925,0,1754493889,12987.787843299993,107.62111158000334,53367.84393456 2025-08-06,15:24:51.000,218,10968816,13205,0,1754493890,12987.747425439993,107.63520984000206,53367.87188304001 2025-08-06,15:24:52.000,218,10968785,13205,0,1754493891,12987.767634369993,107.64225897000142,53367.82996032001 2025-08-06,15:24:53.000,218,10968775,13085,0,1754493892,12987.727216509993,107.6634063599995,53367.84393456 2025-08-06,15:24:54.000,218,10968793,13005,0,1754493893,12987.754161749988,107.65635723000014,53367.86489592 2025-08-06,15:24:55.000,218,10968760,13285,0,1754493894,12987.686798649993,107.69160288000421,53367.84393456 2025-08-06,15:24:56.000,218,10968756,12965,0,1754493895,12987.653117100002,107.67750461999822,53367.85092168001 2025-08-06,15:24:57.000,218,10968760,13045,0,1754493896,12987.639644479998,107.69865201000357,53367.822973199996 2025-08-06,15:24:58.000,218,10968801,13285,0,1754493897,12987.592490310002,107.73389766000037,53367.79502472 2025-08-06,15:24:59.000,218,10968817,13005,0,1754493898,12987.632908170002,107.726848530001,53367.84393456 2025-08-06,15:25:00.000,218,10968839,12925,0,1754493899,12987.605962929993,107.7761924400038,53367.87188304001 2025-08-06,15:25:01.000,218,10968789,13045,0,1754493900,12987.545336139992,107.74094678999973,53367.8928444 2025-08-06,15:25:02.000,218,10968827,13285,0,1754493901,12987.538599829997,107.79733983000187,53367.93476712 2025-08-06,15:25:03.000,218,10968796,12925,0,1754493902,12987.504918279992,107.80438896000123,53367.8928444 2025-08-06,15:25:04.000,218,10968800,13125,0,1754493903,12987.457764109997,107.83963460999803,53367.86489592 2025-08-06,15:25:05.000,218,10968756,12885,0,1754493904,12987.430818870002,107.84668374000466,53367.96970272001 2025-08-06,15:25:06.000,218,10968791,13245,0,1754493905,12987.410609940001,107.85373287000402,53367.93476712 2025-08-06,15:25:07.000,218,10968782,13005,0,1754493906,12987.390401010001,107.86078200000338,53367.927780000005 2025-08-06,15:25:08.000,218,10968797,12885,0,1754493907,12987.349983150001,107.89602765000018,53367.90681864 2025-08-06,15:25:09.000,218,10968812,13245,0,1754493908,12987.349983150001,107.86078200000338,53367.92079288001 2025-08-06,15:25:10.000,218,10968795,13245,0,1754493909,12987.302828979991,107.84668374000466,53367.976689840005 2025-08-06,15:25:11.000,218,10968773,13205,0,1754493910,12987.309565290001,107.85373287000402,53367.88585728 2025-08-06,15:25:12.000,218,10968755,13085,0,1754493911,12987.255674809996,107.85373287000402,53367.94175424 2025-08-06,15:25:13.000,218,10968828,13165,0,1754493912,12987.20852064,107.88192939000146,53367.94874136001 2025-08-06,15:25:14.000,218,10968787,13005,0,1754493913,12987.16136646999,107.89602765000018,53367.92079288001 2025-08-06,15:25:15.000,218,10968793,13045,0,1754493914,12987.134421229995,107.8748802600021,53367.86489592 2025-08-06,15:25:16.000,218,10968779,12645,0,1754493915,12987.14115753999,107.93832243000361,53367.89983152001 2025-08-06,15:25:17.000,218,10968827,12805,0,1754493916,12987.114212299995,107.94537156000297,53367.84393456 2025-08-06,15:25:18.000,218,10968798,12965,0,1754493917,12987.08053074999,107.93832243000361,53367.878870160006 2025-08-06,15:25:19.000,218,10968809,13205,0,1754493918,12987.06705813,107.92422417000489,53367.85092168001 2025-08-06,15:25:20.000,218,10968843,13165,0,1754493919,12987.08053074999,107.94537156000297,53367.87188304001 2025-08-06,15:25:21.000,218,10968792,12925,0,1754493920,12987.053585509995,107.95242069000233,53367.88585728 2025-08-06,15:25:22.000,218,10968841,13205,0,1754493921,12987.0468492,107.95946982000169,53367.84393456 2025-08-06,15:25:23.000,218,10968768,13085,0,1754493922,12987.013167649995,107.92422417000489,53367.86489592 2025-08-06,15:25:24.000,218,10968849,13125,0,1754493923,12987.01990395999,107.94537156000297,53367.80201184001 2025-08-06,15:25:25.000,218,10968817,13045,0,1754493924,12986.96601348,107.95946982000169,53367.80201184001 2025-08-06,15:25:26.000,218,10968808,12965,0,1754493925,12986.95927716999,107.98766633999912,53367.78105048001 2025-08-06,15:25:27.000,218,10968830,13005,0,1754493926,12986.97948609999,108.05815763999999,53367.78105048001 2025-08-06,15:25:28.000,218,10968807,13045,0,1754493927,12986.96601348,108.05815763999999,53367.7880376 2025-08-06,15:25:29.000,218,10968796,13285,0,1754493928,12986.932331929995,108.10750155000278,53367.7880376 2025-08-06,15:25:30.000,218,10968807,13085,0,1754493929,12986.96601348,108.17094372000429,53367.7880376 2025-08-06,15:25:31.000,218,10968810,13205,0,1754493930,12986.93906823999,108.1568454599983,53367.76707624 2025-08-06,15:25:32.000,218,10968778,13285,0,1754493931,12986.94580455,108.17799285000365,53367.77406336 2025-08-06,15:25:33.000,218,10968805,12965,0,1754493932,12986.952540859995,108.20618937000108,53367.73912776 2025-08-06,15:25:34.000,218,10968826,13165,0,1754493933,12986.93906823999,108.22733675999916,53367.75310200001 2025-08-06,15:25:35.000,218,10968783,12925,0,1754493934,12986.972749789995,108.25553328000387,53367.73912776 2025-08-06,15:25:36.000,218,10968751,13005,0,1754493935,12986.94580455,108.27668067000195,53367.79502472 2025-08-06,15:25:37.000,218,10968788,13285,0,1754493936,12986.91885930999,108.34717197000282,53367.80201184001 2025-08-06,15:25:38.000,218,10968784,13165,0,1754493937,12986.972749789995,108.37536849000026,53367.84393456 2025-08-06,15:25:39.000,218,10968826,13085,0,1754493938,12986.972749789995,108.45995804999984,53367.82996032001 2025-08-06,15:25:40.000,218,10968805,13405,0,1754493939,12986.972749789995,108.45995804999984,53367.83694744 2025-08-06,15:25:41.000,218,10968760,13285,0,1754493940,12987.033376579995,108.53044935000071,53367.81598608 2025-08-06,15:25:42.000,218,10968757,13005,0,1754493941,12987.04011288999,108.55159673999879,53367.83694744 2025-08-06,15:25:43.000,218,10968779,13085,0,1754493942,12987.033376579995,108.57274413000414,53367.81598608 2025-08-06,15:25:44.000,218,10968819,13045,0,1754493943,12987.04011288999,108.60094065000158,53367.79502472 2025-08-06,15:25:45.000,218,10968788,13005,0,1754493944,12987.073794439995,108.64323542999773,53367.83694744 2025-08-06,15:25:46.000,218,10968789,13245,0,1754493945,12987.06705813,108.67143195000244,53367.822973199996 2025-08-06,15:25:47.000,218,10968755,12925,0,1754493946,12987.08053074999,108.68553021000116,53367.87188304001 2025-08-06,15:25:48.000,218,10968788,12925,0,1754493947,12987.14789385,108.72077585999796,53367.7880376 2025-08-06,15:25:49.000,218,10968796,13045,0,1754493948,12987.12768492,108.74192325000331,53367.78105048001 2025-08-06,15:25:50.000,218,10968797,13285,0,1754493949,12987.114212299995,108.79831628999818,53367.808998960005 2025-08-06,15:25:51.000,218,10968816,13285,0,1754493950,12987.10747599,108.79831628999818,53367.76707624 2025-08-06,15:25:52.000,218,10968814,12925,0,1754493951,12987.12768492,108.83356194000226,53367.808998960005 2025-08-06,15:25:53.000,218,10968786,12885,0,1754493952,12987.12768492,108.86880758999905,53367.822973199996 2025-08-06,15:25:54.000,218,10968802,13085,0,1754493953,12987.114212299995,108.87585671999841,53367.822973199996 2025-08-06,15:25:55.000,218,10968826,13125,0,1754493954,12987.134421229995,108.93929888999992,53367.84393456 2025-08-06,15:25:56.000,218,10968790,13365,0,1754493955,12987.10747599,108.98159367000335,53367.81598608 2025-08-06,15:25:57.000,218,10968769,13045,0,1754493956,12987.12768492,109.03798670999822,53367.760089120005 2025-08-06,15:25:58.000,218,10968788,12965,0,1754493957,12987.12094860999,109.05208497000422,53367.760089120005 2025-08-06,15:25:59.000,218,10968816,12925,0,1754493958,12987.12094860999,109.0732323600023,53367.7181664 2025-08-06,15:26:00.000,218,10968779,13405,0,1754493959,12987.134421229995,109.14372366000316,53367.80201184001 2025-08-06,15:26:01.000,218,10968805,12885,0,1754493960,12987.10747599,109.1719201800006,53367.74611488 2025-08-06,15:26:02.000,218,10968775,12885,0,1754493961,12987.12768492,109.22831322000275,53367.79502472 2025-08-06,15:26:03.000,218,10968807,13125,0,1754493962,12987.14115753999,109.22126409000339,53367.7880376 2025-08-06,15:26:04.000,218,10968813,12885,0,1754493963,12987.12768492,109.27765712999826,53367.760089120005 2025-08-06,15:26:05.000,218,10968760,13005,0,1754493964,12987.12768492,109.29175539000425,53367.711179280006 2025-08-06,15:26:06.000,218,10968806,12965,0,1754493965,12987.12094860999,109.36224668999785,53367.74611488 2025-08-06,15:26:07.000,218,10968812,13525,0,1754493966,12987.114212299995,109.34814842999913,53367.760089120005 2025-08-06,15:26:08.000,218,10968776,13085,0,1754493967,12987.134421229995,109.3833940800032,53367.79502472 2025-08-06,15:26:09.000,218,10968814,13085,0,1754493968,12987.10747599,109.41159060000064,53367.78105048001 2025-08-06,15:26:10.000,218,10968804,13125,0,1754493969,12987.073794439995,109.43978711999807,53367.808998960005 2025-08-06,15:26:11.000,218,10968847,13085,0,1754493970,12987.10747599,109.45388538000407,53367.77406336 2025-08-06,15:26:12.000,218,10968833,12965,0,1754493971,12987.10073967999,109.46093451000343,53367.73912776 2025-08-06,15:26:13.000,218,10968758,13245,0,1754493972,12987.08053074999,109.48913103000086,53367.81598608 2025-08-06,15:26:14.000,218,10968744,13005,0,1754493973,12987.0468492,109.54552407000301,53367.7880376 2025-08-06,15:26:15.000,218,10968840,13325,0,1754493974,12987.033376579995,109.53847494000365,53367.77406336 2025-08-06,15:26:16.000,218,10968847,13285,0,1754493975,12987.053585509995,109.58076971999981,53367.76707624 2025-08-06,15:26:17.000,218,10968803,13005,0,1754493976,12987.04011288999,109.64421189000132,53367.76707624 2025-08-06,15:26:18.000,218,10968802,13325,0,1754493977,12987.0468492,109.64421189000132,53367.72515352 2025-08-06,15:26:19.000,218,10968789,12805,0,1754493978,12987.06032181999,109.70060493000346,53367.7880376 2025-08-06,15:26:20.000,218,10968822,13085,0,1754493979,12987.073794439995,109.71470319000218,53367.78105048001 2025-08-06,15:26:21.000,218,10968842,13045,0,1754493980,12987.073794439995,109.7288014500009,53367.76707624 2025-08-06,15:26:22.000,218,10968810,12965,0,1754493981,12987.06705813,109.78519449000305,53367.77406336 2025-08-06,15:26:23.000,218,10968796,13205,0,1754493982,12987.0468492,109.8274892699992,53367.7880376 2025-08-06,15:26:24.000,218,10968775,12925,0,1754493983,12987.06032181999,109.84158752999792,53367.808998960005 2025-08-06,15:26:25.000,218,10968818,13365,0,1754493984,12987.02664027,109.86978405000264,53367.76707624 2025-08-06,15:26:26.000,218,10968779,13085,0,1754493985,12987.02664027,109.89093144000071,53367.82996032001 2025-08-06,15:26:27.000,218,10968812,13085,0,1754493986,12987.053585509995,109.93322622000414,53367.878870160006 2025-08-06,15:26:28.000,218,10968839,13125,0,1754493987,12986.99969502999,109.98257012999966,53367.82996032001 2025-08-06,15:26:29.000,218,10968802,13085,0,1754493988,12986.992958719995,110.01781578000373,53367.82996032001 2025-08-06,15:26:30.000,218,10968807,13125,0,1754493989,12986.99969502999,110.05306143000053,53367.878870160006 2025-08-06,15:26:31.000,218,10968860,13085,0,1754493990,12987.01990395999,110.05306143000053,53367.82996032001 2025-08-06,15:26:32.000,218,10968789,13205,0,1754493991,12986.972749789995,110.08125794999796,53367.77406336 2025-08-06,15:26:33.000,218,10968826,12925,0,1754493992,12986.97948609999,110.13060186000075,53367.78105048001 2025-08-06,15:26:34.000,218,10968836,13205,0,1754493993,12986.98622241,110.15174924999883,53367.84393456 2025-08-06,15:26:35.000,218,10968848,13005,0,1754493994,12986.992958719995,110.1869949000029,53367.822973199996 2025-08-06,15:26:36.000,218,10968817,12765,0,1754493995,12986.97948609999,110.20109316000162,53367.83694744 2025-08-06,15:26:37.000,218,10968750,12765,0,1754493996,12986.99969502999,110.22928967999906,53367.878870160006 2025-08-06,15:26:38.000,218,10968791,12885,0,1754493997,12986.98622241,110.23633880999841,53367.82996032001 2025-08-06,15:26:39.000,218,10968799,12765,0,1754493998,12987.00643134,110.26453533000313,53367.85092168001 2025-08-06,15:26:40.000,218,10968791,13165,0,1754493999,12987.0468492,110.26453533000313,53367.878870160006 2025-08-06,15:26:41.000,218,10968785,13285,0,1754494000,12987.0468492,110.30683010999928,53367.86489592 2025-08-06,15:26:42.000,218,10968795,13045,0,1754494001,12987.053585509995,110.320928369998,53367.88585728 2025-08-06,15:26:43.000,218,10968830,12885,0,1754494002,12987.094003369995,110.320928369998,53367.8928444 2025-08-06,15:26:44.000,218,10968751,13285,0,1754494003,12987.10747599,110.335026630004,53367.89983152001 2025-08-06,15:26:45.000,218,10968816,13125,0,1754494004,12987.14115753999,110.35617402000207,53367.878870160006 2025-08-06,15:26:46.000,218,10968800,13085,0,1754494005,12987.16136646999,110.41961619000358,53367.90681864 2025-08-06,15:26:47.000,218,10968750,13165,0,1754494006,12987.215256949996,110.46191096999974,53367.91380576 2025-08-06,15:26:48.000,218,10968782,12925,0,1754494007,12987.242202189991,110.4689600999991,53367.87188304001 2025-08-06,15:26:49.000,218,10968800,13285,0,1754494008,12987.289356360001,110.4971566200038,53367.87188304001 2025-08-06,15:26:50.000,218,10968797,13125,0,1754494009,12987.296092669996,110.53945139999996,53367.90681864 2025-08-06,15:26:51.000,218,10968815,12885,0,1754494010,12987.363455769992,110.56764792000467,53367.927780000005 2025-08-06,15:26:52.000,218,10968779,12965,0,1754494011,12987.343246839991,110.58879531000275,53367.88585728 2025-08-06,15:26:53.000,218,10968778,13045,0,1754494012,12987.403873629992,110.65223748000426,53367.94175424 2025-08-06,15:26:54.000,218,10968745,13245,0,1754494013,12987.417346249997,110.65223748000426,53367.990664079996 2025-08-06,15:26:55.000,218,10968803,13125,0,1754494014,12987.437555179997,110.67338487000234,53367.95572848 2025-08-06,15:26:56.000,218,10968825,13125,0,1754494015,12987.477973039997,110.70158138999977,53367.93476712 2025-08-06,15:26:57.000,218,10968788,13085,0,1754494016,12987.484709349992,110.75092530000256,53368.025599680004 2025-08-06,15:26:58.000,218,10968746,13165,0,1754494017,12987.471236730002,110.72272877999785,53367.94175424 2025-08-06,15:26:59.000,218,10968793,13125,0,1754494018,12987.498181969997,110.77912182,53368.00463832 2025-08-06,15:27:00.000,218,10968794,13045,0,1754494019,12987.484709349992,110.75797443000192,53367.990664079996 2025-08-06,15:27:01.000,218,10968813,13325,0,1754494020,12987.504918279992,110.77912182,53368.025599680004 2025-08-06,15:27:02.000,218,10968795,12885,0,1754494021,12987.484709349992,110.77207269000064,53368.01162544 2025-08-06,15:27:03.000,218,10968814,13125,0,1754494022,12987.498181969997,110.77912182,53367.976689840005 2025-08-06,15:27:04.000,218,10968727,13165,0,1754494023,12987.518390899997,110.79322007999872,53368.06053528 2025-08-06,15:27:05.000,218,10968802,13005,0,1754494024,12987.477973039997,110.76502356000128,53368.08149664 2025-08-06,15:27:06.000,218,10968811,13045,0,1754494025,12987.531863520002,110.77912182,53368.07450952 2025-08-06,15:27:07.000,218,10968797,13085,0,1754494026,12987.477973039997,110.81436747000407,53368.0325868 2025-08-06,15:27:08.000,218,10968814,13125,0,1754494027,12987.457764109997,110.75797443000192,53368.07450952 2025-08-06,15:27:09.000,218,10968756,13205,0,1754494028,12987.444291489992,110.75797443000192,53368.06053528 2025-08-06,15:27:10.000,218,10968805,12925,0,1754494029,12987.471236730002,110.77207269000064,53368.03957392001 2025-08-06,15:27:11.000,218,10968817,13125,0,1754494030,12987.464500419992,110.72272877999785,53368.025599680004 2025-08-06,15:27:12.000,218,10968789,13245,0,1754494031,12987.451027800002,110.75797443000192,53368.025599680004 2025-08-06,15:27:13.000,218,10968823,12965,0,1754494032,12987.417346249997,110.75797443000192,53368.0325868 2025-08-06,15:27:14.000,218,10968800,12965,0,1754494033,12987.451027800002,110.73682704000385,53368.05354816 2025-08-06,15:27:15.000,218,10968771,13285,0,1754494034,12987.464500419992,110.71567964999849,53368.05354816 2025-08-06,15:27:16.000,218,10968799,13125,0,1754494035,12987.471236730002,110.71567964999849,53368.025599680004 2025-08-06,15:27:17.000,218,10968854,12965,0,1754494036,12987.464500419992,110.6804340000017,53368.01861256001 2025-08-06,15:27:18.000,218,10968752,13005,0,1754494037,12987.518390899997,110.70863051999913,53368.03957392001 2025-08-06,15:27:19.000,218,10968795,12965,0,1754494038,12987.471236730002,110.69453226000041,53368.01861256001 2025-08-06,15:27:20.000,218,10968814,12925,0,1754494039,12987.484709349992,110.68748313000106,53368.01861256001 2025-08-06,15:27:21.000,218,10968781,12885,0,1754494040,12987.504918279992,110.70158138999977,53368.07450952 2025-08-06,15:27:22.000,218,10968818,13085,0,1754494041,12987.491445660002,110.68748313000106,53368.01861256001 2025-08-06,15:27:23.000,218,10968829,13285,0,1754494042,12987.538599829997,110.65223748000426,53368.01162544 2025-08-06,15:27:24.000,218,10968806,13045,0,1754494043,12987.518390899997,110.6451883500049,53368.08848376001 2025-08-06,15:27:25.000,218,10968789,13285,0,1754494044,12987.579017689997,110.6451883500049,53368.05354816 2025-08-06,15:27:26.000,218,10968793,13445,0,1754494045,12987.585753999992,110.66633574000298,53368.05354816 2025-08-06,15:27:27.000,218,10968815,12845,0,1754494046,12987.579017689997,110.65223748000426,53368.06752240001 2025-08-06,15:27:28.000,218,10968813,13125,0,1754494047,12987.612699240002,110.62404095999955,53368.07450952 2025-08-06,15:27:29.000,218,10968792,13205,0,1754494048,12987.612699240002,110.62404095999955,53368.03957392001 2025-08-06,15:27:30.000,218,10968810,12925,0,1754494049,12987.666589719993,110.62404095999955,53367.990664079996 2025-08-06,15:27:31.000,218,10968779,13285,0,1754494050,12987.713743889988,110.59584444000211,53367.98367696 2025-08-06,15:27:32.000,218,10968862,13245,0,1754494051,12987.760898059998,110.62404095999955,53367.96970272001 2025-08-06,15:27:33.000,218,10968794,13085,0,1754494052,12987.787843299993,110.60289357000147,53368.01162544 2025-08-06,15:27:34.000,218,10968852,13205,0,1754494053,12987.787843299993,110.62404095999955,53368.01861256001 2025-08-06,15:27:35.000,218,10968798,13085,0,1754494054,12987.821524849998,110.59584444000211,53367.94874136001 2025-08-06,15:27:36.000,218,10968826,13045,0,1754494055,12987.861942709998,110.6310900899989,53367.990664079996 2025-08-06,15:27:37.000,218,10968795,13085,0,1754494056,12987.875415329989,110.58879531000275,53368.025599680004 2025-08-06,15:27:38.000,218,10968795,13125,0,1754494057,12987.902360569999,110.60289357000147,53367.99765120001 2025-08-06,15:27:39.000,218,10968813,13125,0,1754494058,12987.936042119989,110.63813921999827,53368.00463832 2025-08-06,15:27:40.000,218,10968801,13205,0,1754494059,12987.949514739994,110.6310900899989,53368.00463832 2025-08-06,15:27:41.000,218,10968812,13125,0,1754494060,12987.989932599994,110.62404095999955,53367.96970272001 2025-08-06,15:27:42.000,218,10968830,12965,0,1754494061,12988.023614149999,110.6451883500049,53367.990664079996 2025-08-06,15:27:43.000,218,10968798,13005,0,1754494062,12988.003405219999,110.63813921999827,53368.05354816 2025-08-06,15:27:44.000,218,10968851,13165,0,1754494063,12988.050559389994,110.62404095999955,53368.025599680004 2025-08-06,15:27:45.000,218,10968815,13245,0,1754494064,12988.07750462999,110.69453226000041,53368.00463832 2025-08-06,15:27:46.000,218,10968829,13205,0,1754494065,12988.08424094,110.72272877999785,53368.046561040006 2025-08-06,15:27:47.000,218,10968795,12845,0,1754494066,12988.08424094,110.7438761700032,53368.046561040006 2025-08-06,15:27:48.000,218,10968763,13245,0,1754494067,12988.10444987,110.76502356000128,53368.046561040006 2025-08-06,15:27:49.000,218,10968823,13445,0,1754494068,12988.09771355999,110.80026920999808,53368.08149664 2025-08-06,15:27:50.000,218,10968786,13045,0,1754494069,12988.151604039995,110.80731834000471,53368.08149664 2025-08-06,15:27:51.000,218,10968805,12965,0,1754494070,12988.15834034999,110.84256399000151,53368.06053528 2025-08-06,15:27:52.000,218,10968792,13165,0,1754494071,12988.15834034999,110.86371137999959,53368.07450952 2025-08-06,15:27:53.000,218,10968807,12925,0,1754494072,12988.171812969995,110.84961312000087,53368.08848376001 2025-08-06,15:27:54.000,218,10968739,12925,0,1754494073,12988.17854927999,110.89895703000366,53368.144380720005 2025-08-06,15:27:55.000,218,10968775,12965,0,1754494074,12988.24591238,110.90600616000302,53368.158354959996 2025-08-06,15:27:56.000,218,10968791,13405,0,1754494075,12988.18528559,110.95535006999853,53368.144380720005 2025-08-06,15:27:57.000,218,10968807,13245,0,1754494076,12988.212230829995,110.96239919999789,53368.16534208001 2025-08-06,15:27:58.000,218,10968825,13005,0,1754494077,12988.212230829995,111.01879224000004,53368.095470880005 2025-08-06,15:27:59.000,218,10968816,13205,0,1754494078,12988.24591238,111.01879224000004,53368.18630344001 2025-08-06,15:28:00.000,218,10968830,13325,0,1754494079,12988.26612131,111.07518528000219,53368.20027768 2025-08-06,15:28:01.000,218,10968808,12965,0,1754494080,12988.272857619995,111.0892835400009,53368.25617464001 2025-08-06,15:28:02.000,218,10968777,13005,0,1754494081,12988.28633024,111.09633267000027,53368.25617464001 2025-08-06,15:28:03.000,218,10968849,13045,0,1754494082,12988.313275479995,111.10338179999962,53368.20726480001 2025-08-06,15:28:04.000,218,10968795,12925,0,1754494083,12988.28633024,111.17387310000049,53368.23521328001 2025-08-06,15:28:05.000,218,10968783,13165,0,1754494084,12988.30653917,111.18092222999985,53368.30508448001 2025-08-06,15:28:06.000,218,10968806,13165,0,1754494085,12988.272857619995,111.20911875000456,53368.27014888 2025-08-06,15:28:07.000,218,10968808,13045,0,1754494086,12988.27959392999,111.26551178999944,53368.277136 2025-08-06,15:28:08.000,218,10968779,13445,0,1754494087,12988.293066549995,111.25846266000008,53368.28412312001 2025-08-06,15:28:09.000,218,10968842,13245,0,1754494088,12988.23917606999,111.30075744000351,53368.312071600005 2025-08-06,15:28:10.000,218,10968850,13125,0,1754494089,12988.21896713999,111.32190483000159,53368.25617464001 2025-08-06,15:28:11.000,218,10968853,12845,0,1754494090,12988.232439759995,111.34305221999966,53368.31905872 2025-08-06,15:28:12.000,218,10968838,13285,0,1754494091,12988.23917606999,111.42059264999989,53368.31905872 2025-08-06,15:28:13.000,218,10968843,13045,0,1754494092,12988.18528559,111.40649439000117,53368.263161760005 2025-08-06,15:28:14.000,218,10968796,13085,0,1754494093,12988.14486773,111.46993656000268,53368.312071600005 2025-08-06,15:28:15.000,218,10968841,13125,0,1754494094,12988.131395109995,111.45583830000396,53368.29111024 2025-08-06,15:28:16.000,218,10968828,13245,0,1754494095,12988.08424094,111.4840348200014,53368.31905872 2025-08-06,15:28:17.000,218,10968798,13005,0,1754494096,12988.090977249994,111.54042786000355,53368.312071600005 2025-08-06,15:28:18.000,218,10968835,13085,0,1754494097,12988.070768319994,111.52632960000483,53368.263161760005 2025-08-06,15:28:19.000,218,10968815,13085,0,1754494098,12988.050559389994,111.55452612000227,53368.22822616 2025-08-06,15:28:20.000,218,10968849,12925,0,1754494099,12988.023614149999,111.57567351000034,53368.27014888 2025-08-06,15:28:21.000,218,10968831,13085,0,1754494100,12987.97645997999,111.59682089999842,53368.30508448001 2025-08-06,15:28:22.000,218,10968822,13445,0,1754494101,12987.949514739994,111.61091916000441,53368.31905872 2025-08-06,15:28:23.000,218,10968865,13165,0,1754494102,12987.942778429999,111.63206655000249,53368.28412312001 2025-08-06,15:28:24.000,218,10968851,12925,0,1754494103,12987.922569499999,111.67436132999865,53368.27014888 2025-08-06,15:28:25.000,218,10968819,13285,0,1754494104,12987.909096879994,111.67436132999865,53368.25617464001 2025-08-06,15:28:26.000,218,10968859,12925,0,1754494105,12987.861942709998,111.681410459998,53368.24918752 2025-08-06,15:28:27.000,218,10968815,13005,0,1754494106,12987.848470089993,111.72370524000144,53368.263161760005 2025-08-06,15:28:28.000,218,10968807,12845,0,1754494107,12987.794579609988,111.74485262999951,53368.29111024 2025-08-06,15:28:29.000,218,10968821,12925,0,1754494108,12987.767634369993,111.75895088999823,53368.23521328001 2025-08-06,15:28:30.000,218,10968819,13285,0,1754494109,12987.760898059998,111.7941965400023,53368.22123904 2025-08-06,15:28:31.000,218,10968821,12965,0,1754494110,12987.727216509993,111.80124567000166,53368.18630344001 2025-08-06,15:28:32.000,218,10968813,13125,0,1754494111,12987.680062339998,111.78714741000294,53368.20027768 2025-08-06,15:28:33.000,218,10968807,13285,0,1754494112,12987.639644479998,111.8294421899991,53368.277136 2025-08-06,15:28:34.000,218,10968801,13205,0,1754494113,12987.639644479998,111.8294421899991,53368.28412312001 2025-08-06,15:28:35.000,218,10968787,13005,0,1754494114,12987.612699240002,111.8294421899991,53368.33303296001 2025-08-06,15:28:36.000,218,10968842,13045,0,1754494115,12987.592490310002,111.81534393000038,53368.263161760005 2025-08-06,15:28:37.000,218,10968839,12885,0,1754494116,12987.545336139992,111.82239305999974,53368.312071600005 2025-08-06,15:28:38.000,218,10968801,13325,0,1754494117,12987.518390899997,111.8294421899991,53368.23521328001 2025-08-06,15:28:39.000,218,10968781,13245,0,1754494118,12987.437555179997,111.83649131999846,53368.214251920006 2025-08-06,15:28:40.000,218,10968834,13165,0,1754494119,12987.430818870002,111.84354044999782,53368.242200400004 2025-08-06,15:28:41.000,218,10968828,13125,0,1754494120,12987.376928389996,111.84354044999782,53368.25617464001 2025-08-06,15:28:42.000,218,10968821,13005,0,1754494121,12987.349983150001,111.85763871000381,53368.27014888 2025-08-06,15:28:43.000,218,10968847,12925,0,1754494122,12987.329774220001,111.88583523000125,53368.20027768 2025-08-06,15:28:44.000,218,10968794,12965,0,1754494123,12987.22872957,111.87878610000189,53368.242200400004 2025-08-06,15:28:45.000,218,10968812,12925,0,1754494124,12987.201784329991,111.85058958000445,53368.23521328001 2025-08-06,15:28:46.000,218,10968801,13165,0,1754494125,12987.16136646999,111.87878610000189,53368.20726480001 2025-08-06,15:28:47.000,218,10968818,13205,0,1754494126,12987.14115753999,111.88583523000125,53368.193290560004 2025-08-06,15:28:48.000,218,10968766,13325,0,1754494127,12987.094003369995,111.89993348999997,53368.17931632 2025-08-06,15:28:49.000,218,10968762,13325,0,1754494128,12987.06032181999,111.88583523000125,53368.158354959996 2025-08-06,15:28:50.000,218,10968841,13045,0,1754494129,12987.033376579995,111.87173697000253,53368.095470880005 2025-08-06,15:28:51.000,218,10968815,13405,0,1754494130,12987.02664027,111.87173697000253,53368.13739360001 2025-08-06,15:28:52.000,218,10968801,12845,0,1754494131,12986.96601348,111.92813001000468,53368.095470880005 2025-08-06,15:28:53.000,218,10968792,13125,0,1754494132,12986.98622241,111.92813001000468,53368.095470880005 2025-08-06,15:28:54.000,218,10968764,13125,0,1754494133,12986.93906823999,111.91403174999868,53368.06752240001 2025-08-06,15:28:55.000,218,10968804,13005,0,1754494134,12986.93906823999,111.89288436000061,53368.11643224001 2025-08-06,15:28:56.000,218,10968812,13085,0,1754494135,12986.93906823999,111.89993348999997,53368.102458 2025-08-06,15:28:57.000,218,10968829,13045,0,1754494136,12986.871705139994,111.91403174999868,53368.08149664 2025-08-06,15:28:58.000,218,10968827,13125,0,1754494137,12986.912122999995,111.95632653000212,53368.102458 2025-08-06,15:28:59.000,218,10968827,13165,0,1754494138,12986.891914069995,111.94927740000276,53368.07450952 2025-08-06,15:29:00.000,218,10968783,12925,0,1754494139,12986.86496883,111.90698261999933,53368.0325868 2025-08-06,15:29:01.000,218,10968805,13085,0,1754494140,12986.87844144999,111.92108087999804,53368.03957392001 2025-08-06,15:29:02.000,218,10968815,13125,0,1754494141,12986.831287279994,111.94927740000276,53368.03957392001 2025-08-06,15:29:03.000,218,10968792,13165,0,1754494142,12986.871705139994,111.93517914000404,53368.01162544 2025-08-06,15:29:04.000,218,10968781,13045,0,1754494143,12986.891914069995,111.93517914000404,53368.01861256001 2025-08-06,15:29:05.000,218,10968803,13005,0,1754494144,12986.932331929995,111.9774739200002,53368.01861256001 2025-08-06,15:29:06.000,218,10968831,13165,0,1754494145,12986.90538669,111.96337566000147,53367.99765120001 2025-08-06,15:29:07.000,218,10968788,13205,0,1754494146,12986.96601348,112.01976870000362,53368.0325868 2025-08-06,15:29:08.000,218,10968833,13125,0,1754494147,12986.912122999995,111.99862130999827,53368.03957392001 2025-08-06,15:29:09.000,218,10968843,13205,0,1754494148,12986.952540859995,112.03386696000234,53368.025599680004 2025-08-06,15:29:10.000,218,10968811,13205,0,1754494149,12986.98622241,112.02681783000298,53367.96970272001 2025-08-06,15:29:11.000,218,10968766,13165,0,1754494150,12986.952540859995,112.03386696000234,53368.01861256001 2025-08-06,15:29:12.000,218,10968835,13205,0,1754494151,12987.00643134,112.09026000000449,53368.0325868 2025-08-06,15:29:13.000,218,10968789,13445,0,1754494152,12987.013167649995,112.09730913000385,53368.0325868 2025-08-06,15:29:14.000,218,10968783,13005,0,1754494153,12987.01990395999,112.13255478000065,53368.05354816 2025-08-06,15:29:15.000,218,10968829,13125,0,1754494154,12987.013167649995,112.13255478000065,53368.025599680004 2025-08-06,15:29:16.000,218,10968828,13085,0,1754494155,12987.0468492,112.17484956000408,53367.990664079996 2025-08-06,15:29:17.000,218,10968859,13165,0,1754494156,12987.08053074999,112.20304608000151,53368.0325868 2025-08-06,15:29:18.000,218,10968797,13045,0,1754494157,12987.094003369995,112.21009521000087,53368.025599680004 2025-08-06,15:29:19.000,218,10968761,13005,0,1754494158,12987.02664027,112.23124259999895,53368.05354816 2025-08-06,15:29:20.000,218,10968830,12765,0,1754494159,12987.04011288999,112.25943912000366,53368.0325868 2025-08-06,15:29:21.000,218,10968753,12925,0,1754494160,12987.033376579995,112.2876356400011,53367.99765120001 2025-08-06,15:29:22.000,218,10968844,13085,0,1754494161,12987.0468492,112.33697955000389,53368.07450952 2025-08-06,15:29:23.000,218,10968813,12965,0,1754494162,12987.06032181999,112.33697955000389,53368.095470880005 2025-08-06,15:29:24.000,218,10968756,13125,0,1754494163,12987.053585509995,112.34402868000325,53368.06752240001 2025-08-06,15:29:25.000,218,10968839,13045,0,1754494164,12987.0468492,112.39337258999876,53368.08149664 2025-08-06,15:29:26.000,218,10968820,13125,0,1754494165,12987.073794439995,112.3863234599994,53368.144380720005 2025-08-06,15:29:27.000,218,10968811,12885,0,1754494166,12987.04011288999,112.3863234599994,53368.144380720005 2025-08-06,15:29:28.000,218,10968818,13045,0,1754494167,12987.01990395999,112.41451998000412,53368.11643224001 2025-08-06,15:29:29.000,218,10968832,13085,0,1754494168,12987.013167649995,112.4356673700022,53368.13040648 2025-08-06,15:29:30.000,218,10968774,13085,0,1754494169,12986.972749789995,112.45681476000027,53368.10944512 2025-08-06,15:29:31.000,218,10968852,12885,0,1754494170,12986.94580455,112.45681476000027,53368.144380720005 2025-08-06,15:29:32.000,218,10968856,13045,0,1754494171,12986.93906823999,112.46386388999963,53368.10944512 2025-08-06,15:29:33.000,218,10968858,12925,0,1754494172,12986.90538669,112.46386388999963,53368.102458 2025-08-06,15:29:34.000,218,10968853,13285,0,1754494173,12986.86496883,112.49206041000434,53368.08149664 2025-08-06,15:29:35.000,218,10968854,12845,0,1754494174,12986.804342039999,112.4991095400037,53368.08149664 2025-08-06,15:29:36.000,218,10968812,13245,0,1754494175,12986.790869419994,112.4850112799977,53368.08149664 2025-08-06,15:29:37.000,218,10968873,13445,0,1754494176,12986.75718786999,112.47796214999835,53368.046561040006 2025-08-06,15:29:38.000,218,10968806,13045,0,1754494177,12986.736978939989,112.4991095400037,53368.08848376001 2025-08-06,15:29:39.000,218,10968812,13085,0,1754494178,12986.676352149989,112.44976563000091,53368.08149664 2025-08-06,15:29:40.000,218,10968849,13085,0,1754494179,12986.656143219989,112.42156911000347,53368.025599680004 2025-08-06,15:29:41.000,218,10968790,13125,0,1754494180,12986.622461669998,112.42156911000347,53368.025599680004 2025-08-06,15:29:42.000,218,10968829,13085,0,1754494181,12986.602252739998,112.40747085000476,53367.99765120001 2025-08-06,15:29:43.000,218,10968847,12965,0,1754494182,12986.521417019998,112.42156911000347,53367.99765120001 2025-08-06,15:29:44.000,218,10968827,12765,0,1754494183,12986.460790229998,112.3863234599994,53367.9627156 2025-08-06,15:29:45.000,218,10968815,13365,0,1754494184,12986.447317609993,112.33697955000389,53367.96970272001 2025-08-06,15:29:46.000,218,10968832,13085,0,1754494185,12986.427108679993,112.32993042000453,53367.9627156 2025-08-06,15:29:47.000,218,10968838,13085,0,1754494186,12986.400163439997,112.31583215999854,53367.927780000005 2025-08-06,15:29:48.000,218,10968836,13205,0,1754494187,12986.366481889992,112.3228812899979,53367.93476712 2025-08-06,15:29:49.000,218,10968876,13045,0,1754494188,12986.339536649997,112.32993042000453,53367.90681864 2025-08-06,15:29:50.000,218,10968848,12965,0,1754494189,12986.319327719997,112.3228812899979,53367.93476712 2025-08-06,15:29:51.000,218,10968855,13205,0,1754494190,12986.272173550002,112.28058651000174,53367.90681864 2025-08-06,15:30:12.000,218,10968842,13125,0,1754494211,12986.319327719997,112.40747085000476,53367.82996032001 2025-08-06,15:30:13.000,218,10968791,13245,0,1754494212,12986.265437239992,112.3863234599994,53367.79502472 2025-08-06,15:30:14.000,218,10968762,13125,0,1754494213,12986.487735469993,112.3863234599994,53368.0325868 2025-08-06,15:30:15.000,218,10968799,13085,0,1754494214,12986.467526539993,112.36517607000133,53368.046561040006 2025-08-06,15:30:16.000,218,10968780,13325,0,1754494215,12986.460790229998,112.31583215999854,53368.01861256001 2025-08-06,15:30:17.000,218,10968774,13205,0,1754494216,12986.501208089998,112.35812694000197,53368.144380720005 2025-08-06,15:30:18.000,218,10968809,13245,0,1754494217,12986.474262850003,112.34402868000325,53368.05354816 2025-08-06,15:30:19.000,218,10968768,13285,0,1754494218,12986.467526539993,112.30878302999918,53368.095470880005 2025-08-06,15:30:20.000,218,10968817,13085,0,1754494219,12986.447317609993,112.33697955000389,53368.08149664 2025-08-06,15:30:21.000,218,10968826,13245,0,1754494220,12986.393427130002,112.30878302999918,53368.06752240001 2025-08-06,15:30:22.000,218,10968842,12925,0,1754494221,12986.144183659992,112.37927433000004,53367.79502472 2025-08-06,15:30:23.000,218,10968798,13045,0,1754494222,12986.184601519992,112.37927433000004,53367.76707624 2025-08-06,15:30:24.000,218,10968891,13085,0,1754494223,12986.157656279996,112.40042171999812,53367.77406336 2025-08-06,15:30:25.000,218,10968817,13165,0,1754494224,12986.164392589992,112.35107781000261,53367.69720504 2025-08-06,15:30:26.000,218,10968870,13125,0,1754494225,12986.171128900001,112.39337258999876,53367.690217920004 2025-08-06,15:30:27.000,218,10968841,13245,0,1754494226,12986.171128900001,112.40042171999812,53367.69720504 2025-08-06,15:30:28.000,218,10968863,13165,0,1754494227,12986.198074139997,112.37222520000068,53367.67624368 2025-08-06,15:30:29.000,218,10968801,13085,0,1754494228,12986.204810449992,112.45681476000027,53367.76707624 2025-08-06,15:30:30.000,218,10968812,13365,0,1754494229,12986.251964620002,112.47796214999835,53367.760089120005 2025-08-06,15:30:31.000,218,10968854,13525,0,1754494230,12986.251964620002,112.4991095400037,53367.74611488 2025-08-06,15:30:32.000,218,10968869,13045,0,1754494231,12986.265437239992,112.52025693000178,53367.711179280006 2025-08-06,15:30:33.000,218,10968784,13285,0,1754494232,12986.231755690002,112.58369910000329,53367.70419216001 2025-08-06,15:30:34.000,218,10968823,13125,0,1754494233,12986.285646169992,112.57664997000393,53367.760089120005 2025-08-06,15:30:35.000,218,10968806,12965,0,1754494234,12986.305855099992,112.60484649000136,53367.77406336 2025-08-06,15:30:36.000,218,10968888,13245,0,1754494235,12986.332800340002,112.66828866000287,53367.7880376 2025-08-06,15:30:37.000,218,10968791,13165,0,1754494236,12986.326064029992,112.69648518000031,53367.760089120005 2025-08-06,15:30:38.000,218,10968822,13085,0,1754494237,12986.332800340002,112.72468169999775,53367.822973199996 2025-08-06,15:30:39.000,218,10968833,13045,0,1754494238,12986.339536649997,112.73173083000438,53367.760089120005 2025-08-06,15:30:40.000,218,10968852,13085,0,1754494239,12986.305855099992,112.75992735000182,53367.7880376 2025-08-06,15:30:41.000,218,10968813,13445,0,1754494240,12986.285646169992,112.80222212999797,53367.74611488 2025-08-06,15:30:42.000,218,10968805,13045,0,1754494241,12986.305855099992,112.82336952000333,53367.808998960005 2025-08-06,15:30:43.000,218,10968880,13365,0,1754494242,12986.339536649997,112.82336952000333,53367.808998960005 2025-08-06,15:30:44.000,218,10968845,13085,0,1754494243,12986.346272959992,112.83746778000204,53367.76707624 2025-08-06,15:30:45.000,218,10968808,13045,0,1754494244,12986.366481889992,112.8797625599982,53367.77406336 2025-08-06,15:30:46.000,218,10968816,13165,0,1754494245,12986.373218200002,112.91500821000227,53367.73912776 2025-08-06,15:30:47.000,218,10968821,13085,0,1754494246,12986.353009270002,112.90795908000291,53367.75310200001 2025-08-06,15:30:48.000,218,10968764,12965,0,1754494247,12986.359745579997,112.95025385999907,53367.7880376 2025-08-06,15:30:49.000,218,10968872,13005,0,1754494248,12986.413636060002,112.93615560000035,53367.79502472 2025-08-06,15:30:50.000,218,10968832,13165,0,1754494249,12986.400163439997,112.95025385999907,53367.822973199996 2025-08-06,15:30:51.000,218,10968852,12965,0,1754494250,12986.373218200002,112.95025385999907,53367.85092168001 2025-08-06,15:30:52.000,218,10968795,12965,0,1754494251,12986.393427130002,112.98549951000314,53367.81598608 2025-08-06,15:30:53.000,218,10968883,13245,0,1754494252,12986.373218200002,112.97845038000378,53367.86489592 2025-08-06,15:30:54.000,218,10968854,13085,0,1754494253,12986.373218200002,112.95730298999842,53367.84393456 2025-08-06,15:30:55.000,218,10968831,13165,0,1754494254,12986.346272959992,112.99959777000186,53367.83694744 2025-08-06,15:30:56.000,218,10968842,13125,0,1754494255,12986.406899749993,113.00664690000121,53367.86489592 2025-08-06,15:30:57.000,218,10968773,13045,0,1754494256,12986.346272959992,113.02074515999993,53367.86489592 2025-08-06,15:30:58.000,218,10968853,13285,0,1754494257,12986.373218200002,112.9925486400025,53367.83694744 2025-08-06,15:30:59.000,218,10968782,13165,0,1754494258,12986.413636060002,113.01369603000057,53367.857908800004 2025-08-06,15:31:00.000,218,10968805,13205,0,1754494259,12986.373218200002,112.99959777000186,53367.79502472 2025-08-06,15:31:01.000,218,10968806,13285,0,1754494260,12986.339536649997,113.00664690000121,53367.75310200001 2025-08-06,15:31:02.000,218,10968758,13005,0,1754494261,12986.339536649997,113.02779428999929,53367.82996032001 2025-08-06,15:31:03.000,218,10968839,13045,0,1754494262,12986.326064029992,113.02074515999993,53367.808998960005 2025-08-06,15:31:04.000,218,10968708,13085,0,1754494263,12986.359745579997,113.03484341999865,53367.75310200001 2025-08-06,15:31:05.000,218,10968819,12845,0,1754494264,12986.379954509997,113.055990810004,53367.76707624 2025-08-06,15:31:06.000,218,10968808,13245,0,1754494265,12986.353009270002,113.08418733000144,53367.760089120005 2025-08-06,15:31:07.000,218,10968781,13085,0,1754494266,12986.346272959992,113.055990810004,53367.72515352 2025-08-06,15:31:08.000,218,10968822,13045,0,1754494267,12986.332800340002,113.08418733000144,53367.7181664 2025-08-06,15:31:09.000,218,10968794,13005,0,1754494268,12986.339536649997,113.09828559000016,53367.75310200001 2025-08-06,15:31:10.000,218,10968817,13125,0,1754494269,12986.339536649997,113.12648211000487,53367.75310200001 2025-08-06,15:31:11.000,218,10968817,13285,0,1754494270,12986.305855099992,113.13353124000423,53367.72515352 2025-08-06,15:31:12.000,218,10968806,13165,0,1754494271,12986.305855099992,113.14058037000359,53367.7181664 2025-08-06,15:31:13.000,218,10968817,13045,0,1754494272,12986.326064029992,113.19697340999846,53367.72515352 2025-08-06,15:31:14.000,218,10968792,13045,0,1754494273,12986.312591410002,113.21812080000382,53367.73912776 2025-08-06,15:31:15.000,218,10968826,13205,0,1754494274,12986.305855099992,113.23221906000254,53367.73214064001 2025-08-06,15:31:16.000,218,10968807,13165,0,1754494275,12986.245228309992,113.27451383999869,53367.76707624 2025-08-06,15:31:17.000,218,10968783,13165,0,1754494276,12986.272173550002,113.29566123000404,53367.73912776 2025-08-06,15:31:18.000,218,10968824,13125,0,1754494277,12986.251964620002,113.28156296999805,53367.75310200001 2025-08-06,15:31:19.000,218,10968795,13205,0,1754494278,12986.211546760002,113.31680862000212,53367.73912776 2025-08-06,15:31:20.000,218,10968797,13285,0,1754494279,12986.177865209997,113.3027103600034,53367.68323080001 2025-08-06,15:31:21.000,218,10968823,13165,0,1754494280,12986.144183659992,113.31680862000212,53367.69720504 2025-08-06,15:31:22.000,218,10968799,13205,0,1754494281,12986.177865209997,113.33090688000084,53367.72515352 2025-08-06,15:31:23.000,218,10968778,13005,0,1754494282,12986.097029489996,113.29566123000404,53367.72515352 2025-08-06,15:31:24.000,218,10968792,13085,0,1754494283,12986.056611629996,113.28156296999805,53367.655282319996 2025-08-06,15:31:25.000,218,10968814,13245,0,1754494284,12986.02966639,113.29566123000404,53367.69720504 2025-08-06,15:31:26.000,218,10968776,13085,0,1754494285,12985.98924853,113.28156296999805,53367.69720504 2025-08-06,15:31:27.000,218,10968806,12965,0,1754494286,12985.96230328999,113.26746470999933,53367.66925656 2025-08-06,15:31:28.000,218,10968792,12765,0,1754494287,12985.92188542999,113.22516993000318,53367.67624368 2025-08-06,15:31:29.000,218,10968823,13125,0,1754494288,12985.90167649999,113.24631732000125,53367.655282319996 2025-08-06,15:31:30.000,218,10968835,13085,0,1754494289,12985.874731259995,113.17582602000039,53367.6482952 2025-08-06,15:31:31.000,218,10968750,13085,0,1754494290,12985.82084077999,113.17582602000039,53367.62034672 2025-08-06,15:31:32.000,218,10968863,13045,0,1754494291,12985.753477679995,113.14762950000295,53367.655282319996 2025-08-06,15:31:33.000,218,10968809,13085,0,1754494292,12985.74674137,113.12648211000487,53367.641308080005 2025-08-06,15:31:34.000,218,10968765,12925,0,1754494293,12985.672641959995,113.08418733000144,53367.57143688 2025-08-06,15:31:35.000,218,10968780,12925,0,1754494294,12985.66590565,113.055990810004,53367.55047552 2025-08-06,15:31:36.000,218,10968806,13085,0,1754494295,12985.64569672,113.06303994000336,53367.56444976001 2025-08-06,15:31:37.000,218,10968785,13125,0,1754494296,12985.61875147999,113.02779428999929,53367.59938536 2025-08-06,15:31:38.000,218,10968860,13205,0,1754494297,12985.585069929999,112.98549951000314,53367.592398240005 2025-08-06,15:31:39.000,218,10968781,13285,0,1754494298,12985.612015169994,112.97140125000442,53367.56444976001 2025-08-06,15:31:40.000,218,10968814,13205,0,1754494299,12985.571597309994,112.97140125000442,53367.578424 2025-08-06,15:31:41.000,218,10968844,13125,0,1754494300,12985.591806239994,112.97845038000378,53367.522527040004 2025-08-06,15:31:42.000,218,10968789,13085,0,1754494301,12985.544652069999,112.93615560000035,53367.55746264 2025-08-06,15:31:43.000,218,10968832,12925,0,1754494302,12985.585069929999,112.95025385999907,53367.59938536 2025-08-06,15:31:44.000,218,10968850,12925,0,1754494303,12985.57833361999,112.97845038000378,53367.55047552 2025-08-06,15:31:45.000,218,10968852,13285,0,1754494304,12985.531179449994,112.98549951000314,53367.52951416 2025-08-06,15:31:46.000,218,10968816,13405,0,1754494305,12985.571597309994,112.95730298999842,53367.59938536 2025-08-06,15:31:47.000,218,10968840,12925,0,1754494306,12985.57833361999,112.95025385999907,53367.522527040004 2025-08-06,15:31:48.000,218,10968840,13285,0,1754494307,12985.59854254999,112.96435211999778,53367.55746264 2025-08-06,15:31:49.000,218,10968822,13005,0,1754494308,12985.59854254999,112.95730298999842,53367.53650128001 2025-08-06,15:31:50.000,218,10968792,13165,0,1754494309,12985.632224099994,112.97140125000442,53367.52951416 2025-08-06,15:31:51.000,218,10968815,13085,0,1754494310,12985.64569672,113.04189254999801,53367.53650128001 2025-08-06,15:31:52.000,218,10968822,13165,0,1754494311,12985.66590565,112.99959777000186,53367.543488400006 2025-08-06,15:31:53.000,218,10968751,13205,0,1754494312,12985.68611458,113.02779428999929,53367.53650128001 2025-08-06,15:31:54.000,218,10968794,13125,0,1754494313,12985.69958719999,113.02779428999929,53367.641308080005 2025-08-06,15:31:55.000,218,10968827,13445,0,1754494314,12985.74674137,113.02074515999993,53367.62034672 2025-08-06,15:31:56.000,218,10968842,13165,0,1754494315,12985.74674137,113.00664690000121,53367.58541112001 2025-08-06,15:31:57.000,218,10968822,13005,0,1754494316,12985.753477679995,113.04894168000465,53367.58541112001 2025-08-06,15:31:58.000,218,10968806,13205,0,1754494317,12985.74674137,113.02779428999929,53367.59938536 2025-08-06,15:31:59.000,218,10968785,13085,0,1754494318,12985.78715923,113.02779428999929,53367.641308080005 2025-08-06,15:32:00.000,218,10968788,13125,0,1754494319,12985.80736816,113.00664690000121,53367.62733384 2025-08-06,15:32:01.000,218,10968827,13165,0,1754494320,12985.834313399995,113.02074515999993,53367.59938536 2025-08-06,15:32:02.000,218,10968796,13125,0,1754494321,12985.834313399995,113.00664690000121,53367.59938536 2025-08-06,15:32:03.000,218,10968817,13205,0,1754494322,12985.834313399995,113.00664690000121,53367.56444976001 2025-08-06,15:32:04.000,218,10968824,13205,0,1754494323,12985.84104970999,112.97845038000378,53367.59938536 2025-08-06,15:32:05.000,218,10968788,13005,0,1754494324,12985.88146756999,112.98549951000314,53367.55047552 2025-08-06,15:32:06.000,218,10968800,13245,0,1754494325,12985.88146756999,112.99959777000186,53367.592398240005 2025-08-06,15:32:07.000,218,10968770,13165,0,1754494326,12985.915149119995,113.03484341999865,53367.59938536 2025-08-06,15:32:08.000,218,10968812,13125,0,1754494327,12985.88146756999,113.00664690000121,53367.62733384 2025-08-06,15:32:09.000,218,10968769,13285,0,1754494328,12985.915149119995,113.03484341999865,53367.641308080005 2025-08-06,15:32:10.000,218,10968801,13125,0,1754494329,12985.88146756999,113.02779428999929,53367.62034672 2025-08-06,15:32:11.000,218,10968813,12965,0,1754494330,12985.90841281,113.02074515999993,53367.69720504 2025-08-06,15:32:12.000,218,10968819,13205,0,1754494331,12985.88820388,113.02779428999929,53367.66925656 2025-08-06,15:32:13.000,218,10968791,13085,0,1754494332,12985.86799495,113.03484341999865,53367.68323080001 2025-08-06,15:32:14.000,218,10968821,13165,0,1754494333,12985.894940189995,113.04189254999801,53367.61335960001 2025-08-06,15:32:15.000,218,10968788,13085,0,1754494334,12985.92188542999,113.04189254999801,53367.68323080001 2025-08-06,15:32:16.000,218,10968820,13285,0,1754494335,12985.86125863999,113.04894168000465,53367.7181664 2025-08-06,15:32:17.000,218,10968806,13165,0,1754494336,12985.834313399995,113.04189254999801,53367.74611488 2025-08-06,15:32:18.000,218,10968835,13565,0,1754494337,12985.80736816,113.04189254999801,53367.72515352 2025-08-06,15:32:19.000,218,10968830,13205,0,1754494338,12985.80736816,113.02779428999929,53367.70419216001 2025-08-06,15:32:20.000,218,10968836,13085,0,1754494339,12985.7669503,113.04189254999801,53367.77406336 2025-08-06,15:32:21.000,218,10968818,13165,0,1754494340,12985.773686609995,113.02779428999929,53367.77406336 2025-08-06,15:32:22.000,218,10968815,13005,0,1754494341,12985.71979612999,113.00664690000121,53367.760089120005 2025-08-06,15:32:23.000,218,10968821,13045,0,1754494342,12985.70632351,113.02779428999929,53367.78105048001 2025-08-06,15:32:24.000,218,10968776,13045,0,1754494343,12985.70632351,113.04894168000465,53367.7880376 2025-08-06,15:32:25.000,218,10968839,13245,0,1754494344,12985.65916933999,113.01369603000057,53367.7181664 2025-08-06,15:32:26.000,218,10968781,13125,0,1754494345,12985.585069929999,113.02074515999993,53367.79502472 2025-08-06,15:32:27.000,218,10968821,13005,0,1754494346,12985.64569672,113.02779428999929,53367.79502472 2025-08-06,15:32:28.000,218,10968840,13285,0,1754494347,12985.57833361999,113.04189254999801,53367.74611488 2025-08-06,15:32:29.000,218,10968853,13245,0,1754494348,12985.531179449994,113.03484341999865,53367.80201184001 2025-08-06,15:32:30.000,218,10968767,13005,0,1754494349,12985.544652069999,112.99959777000186,53367.7181664 2025-08-06,15:32:31.000,218,10968773,13285,0,1754494350,12985.450343729994,112.96435211999778,53367.70419216001 2025-08-06,15:32:32.000,218,10968838,13005,0,1754494351,12985.436871109989,112.98549951000314,53367.75310200001 2025-08-06,15:32:33.000,218,10968822,13285,0,1754494352,12985.396453249989,112.98549951000314,53367.73912776 2025-08-06,15:32:34.000,218,10968839,13325,0,1754494353,12985.322353839998,112.96435211999778,53367.73214064001 2025-08-06,15:32:35.000,218,10968862,13085,0,1754494354,12985.362771699998,112.95730298999842,53367.68323080001 2025-08-06,15:32:36.000,218,10968795,13205,0,1754494355,12985.275199670003,112.95025385999907,53367.72515352 2025-08-06,15:32:37.000,218,10968779,13285,0,1754494356,12985.254990740003,112.90795908000291,53367.74611488 2025-08-06,15:32:38.000,218,10968807,13285,0,1754494357,12985.221309189998,112.90795908000291,53367.73214064001 2025-08-06,15:32:39.000,218,10968836,13365,0,1754494358,12985.207836569993,112.89386082000419,53367.6482952 2025-08-06,15:32:40.000,218,10968798,13005,0,1754494359,12985.187627639993,112.86566429999948,53367.711179280006 2025-08-06,15:32:41.000,218,10968796,13285,0,1754494360,12985.194363950002,112.85156604000076,53367.6482952 2025-08-06,15:32:42.000,218,10968824,13245,0,1754494361,12985.140473469997,112.83746778000204,53367.68323080001 2025-08-06,15:32:43.000,218,10968785,13205,0,1754494362,12985.106791919992,112.82336952000333,53367.67624368 2025-08-06,15:32:44.000,218,10968849,13165,0,1754494363,12985.086582989992,112.7810747399999,53367.641308080005 2025-08-06,15:32:45.000,218,10968816,13325,0,1754494364,12985.066374059992,112.82336952000333,53367.592398240005 2025-08-06,15:32:46.000,218,10968786,13125,0,1754494365,12985.005747269992,112.7810747399999,53367.690217920004 2025-08-06,15:32:47.000,218,10968797,12845,0,1754494366,12984.999010959997,112.77402561000054,53367.641308080005 2025-08-06,15:32:48.000,218,10968815,13165,0,1754494367,12984.965329409992,112.73877996000374,53367.63432096001 2025-08-06,15:32:49.000,218,10968802,13245,0,1754494368,12984.938384169996,112.73877996000374,53367.641308080005 2025-08-06,15:32:50.000,218,10968783,13085,0,1754494369,12984.918175239996,112.71058343999903,53367.62733384 2025-08-06,15:32:51.000,218,10968849,13165,0,1754494370,12984.897966309996,112.70353430999967,53367.592398240005 2025-08-06,15:32:52.000,218,10968799,12965,0,1754494371,12984.891230000001,112.70353430999967,53367.641308080005 2025-08-06,15:32:53.000,218,10968840,13085,0,1754494372,12984.864284759991,112.71763256999839,53367.655282319996 2025-08-06,15:32:54.000,218,10968776,13285,0,1754494373,12984.871021070001,112.71763256999839,53367.592398240005 2025-08-06,15:32:55.000,218,10968798,13005,0,1754494374,12984.837339519996,112.68238692000159,53367.61335960001 2025-08-06,15:32:56.000,218,10968795,13165,0,1754494375,12984.857548449996,112.67533779000223,53367.60637248 2025-08-06,15:32:57.000,218,10968850,13045,0,1754494376,12984.823866899991,112.6471412700048,53367.592398240005 2025-08-06,15:32:58.000,218,10968784,13285,0,1754494377,12984.864284759991,112.65419040000415,53367.63432096001 2025-08-06,15:32:59.000,218,10968827,13325,0,1754494378,12984.850812140001,112.6471412700048,53367.62733384 2025-08-06,15:33:00.000,218,10968772,13085,0,1754494379,12984.850812140001,112.597797360002,53367.58541112001 2025-08-06,15:33:01.000,218,10968815,13205,0,1754494380,12984.857548449996,112.56960084000457,53367.56444976001 2025-08-06,15:33:02.000,218,10968759,13125,0,1754494381,12984.884493689991,112.61894475000008,53367.60637248 2025-08-06,15:33:03.000,218,10968746,13005,0,1754494382,12984.884493689991,112.5343551900005,53367.57143688 2025-08-06,15:33:04.000,218,10968807,13165,0,1754494383,12984.931647860001,112.50615867000306,53367.55047552 2025-08-06,15:33:05.000,218,10968801,13125,0,1754494384,12984.972065720001,112.44271650000155,53367.53650128001 2025-08-06,15:33:06.000,218,10968763,13205,0,1754494385,12984.999010959997,112.40747085000476,53367.55047552 2025-08-06,15:33:07.000,218,10968821,13285,0,1754494386,12985.012483580002,112.35812694000197,53367.58541112001 2025-08-06,15:33:08.000,218,10968793,12965,0,1754494387,12985.019219889997,112.3228812899979,53367.56444976001 2025-08-06,15:33:09.000,218,10968772,13045,0,1754494388,12985.046165129992,112.30173389999982,53367.59938536 2025-08-06,15:33:10.000,218,10968793,13005,0,1754494389,12985.106791919992,112.24534085999767,53367.592398240005 2025-08-06,15:33:11.000,218,10968811,13285,0,1754494390,12985.120264539997,112.21714434000023,53367.60637248 2025-08-06,15:33:12.000,218,10968809,12925,0,1754494391,12985.167418709992,112.1889478200028,53367.641308080005 2025-08-06,15:33:13.000,218,10968764,13005,0,1754494392,12985.153946090002,112.13255478000065,53367.60637248 2025-08-06,15:33:14.000,218,10968803,13125,0,1754494393,12985.194363950002,112.11845652000193,53367.641308080005 2025-08-06,15:33:15.000,218,10968828,13365,0,1754494394,12985.174155020002,112.06206347999978,53367.641308080005 2025-08-06,15:33:16.000,218,10968794,13165,0,1754494395,12985.241518119998,112.06206347999978,53367.61335960001 2025-08-06,15:33:17.000,218,10968793,13125,0,1754494396,12985.261727049998,112.01271957000426,53367.60637248 2025-08-06,15:33:18.000,218,10968796,13045,0,1754494397,12985.248254429993,111.98452304999955,53367.578424 2025-08-06,15:33:19.000,218,10968806,13205,0,1754494398,12985.288672289993,111.97042479000083,53367.62733384 2025-08-06,15:33:20.000,218,10968769,13365,0,1754494399,12985.315617529988,111.92813001000468,53367.6482952 2025-08-06,15:33:21.000,218,10968795,12925,0,1754494400,12985.329090149993,111.92813001000468,53367.66925656 2025-08-06,15:33:22.000,218,10968798,13165,0,1754494401,12985.315617529988,111.92813001000468,53367.69720504 2025-08-06,15:33:23.000,218,10968756,12965,0,1754494402,12985.315617529988,111.90698261999933,53367.70419216001 2025-08-06,15:33:24.000,218,10968813,13005,0,1754494403,12985.315617529988,111.88583523000125,53367.73214064001 2025-08-06,15:33:25.000,218,10968749,13125,0,1754494404,12985.322353839998,111.86468784000317,53367.70419216001 2025-08-06,15:33:26.000,218,10968805,13165,0,1754494405,12985.349299079993,111.85058958000445,53367.711179280006 2025-08-06,15:33:27.000,218,10968788,12885,0,1754494406,12985.356035389988,111.83649131999846,53367.760089120005 2025-08-06,15:33:28.000,218,10968763,13125,0,1754494407,12985.329090149993,111.83649131999846,53367.76707624 2025-08-06,15:33:29.000,218,10968809,13045,0,1754494408,12985.369508009993,111.78714741000294,53367.70419216001 2025-08-06,15:33:30.000,218,10968803,13245,0,1754494409,12985.349299079993,111.7307543700008,53367.73912776 2025-08-06,15:33:31.000,218,10968821,13245,0,1754494410,12985.335826459988,111.73780350000015,53367.77406336 2025-08-06,15:33:32.000,218,10968795,13125,0,1754494411,12985.382980629998,111.74485262999951,53367.78105048001 2025-08-06,15:33:33.000,218,10968828,13045,0,1754494412,12985.362771699998,111.67436132999865,53367.81598608 2025-08-06,15:33:34.000,218,10968812,13125,0,1754494413,12985.356035389988,111.63206655000249,53367.822973199996 2025-08-06,15:33:35.000,218,10968776,13205,0,1754494414,12985.342562769998,111.60387002999778,53367.77406336 2025-08-06,15:33:36.000,218,10968806,12925,0,1754494415,12985.369508009993,111.56862438000098,53367.76707624 2025-08-06,15:33:37.000,218,10968780,13085,0,1754494416,12985.382980629998,111.46288743000332,53367.74611488 2025-08-06,15:33:38.000,218,10968830,13205,0,1754494417,12985.403189559998,111.44174003999797,53367.73912776 2025-08-06,15:33:39.000,218,10968783,13005,0,1754494418,12985.423398489998,111.42059264999989,53367.76707624 2025-08-06,15:33:40.000,218,10968811,12965,0,1754494419,12985.443607419998,111.35010134999902,53367.808998960005 2025-08-06,15:33:41.000,218,10968795,13085,0,1754494420,12985.436871109989,111.34305221999966,53367.760089120005 2025-08-06,15:33:42.000,218,10968828,13365,0,1754494421,12985.457080039989,111.3360030900003,53367.77406336 2025-08-06,15:33:43.000,218,10968787,13325,0,1754494422,12985.443607419998,111.29370831000415,53367.78105048001 2025-08-06,15:33:44.000,218,10968770,13165,0,1754494423,12985.490761589994,111.25846266000008,53367.79502472 2025-08-06,15:33:45.000,218,10968774,13005,0,1754494424,12985.524443139999,111.29370831000415,53367.79502472 2025-08-06,15:33:46.000,218,10968753,12965,0,1754494425,12985.544652069999,111.237315270002,53367.808998960005 2025-08-06,15:33:47.000,218,10968795,13125,0,1754494426,12985.544652069999,111.237315270002,53367.80201184001 2025-08-06,15:33:48.000,218,10968742,13165,0,1754494427,12985.551388379994,111.23026614000264,53367.711179280006 2025-08-06,15:33:49.000,218,10968773,13125,0,1754494428,12985.57833361999,111.24436440000136,53367.70419216001 2025-08-06,15:33:50.000,218,10968762,13045,0,1754494429,12985.63896040999,111.21616788000392,53367.75310200001 2025-08-06,15:33:51.000,218,10968768,13485,0,1754494430,12985.692850889995,111.22321701000328,53367.73214064001 2025-08-06,15:33:52.000,218,10968772,13285,0,1754494431,12985.733268749995,111.24436440000136,53367.80201184001 2025-08-06,15:33:53.000,218,10968774,13285,0,1754494432,12985.753477679995,111.22321701000328,53367.77406336 2025-08-06,15:33:54.000,218,10968781,13125,0,1754494433,12985.814104469995,111.23026614000264,53367.86489592 2025-08-06,15:33:55.000,218,10968795,13165,0,1754494434,12985.84104970999,111.22321701000328,53367.822973199996 2025-08-06,15:33:56.000,218,10968734,13045,0,1754494435,12985.90167649999,111.24436440000136,53367.86489592 2025-08-06,15:33:57.000,218,10968797,13125,0,1754494436,12985.915149119995,111.23026614000264,53367.8928444 2025-08-06,15:33:58.000,218,10968778,13245,0,1754494437,12985.894940189995,111.23026614000264,53367.90681864 2025-08-06,15:33:59.000,218,10968788,13045,0,1754494438,12985.975775909996,111.25141353000072,53367.927780000005 2025-08-06,15:34:00.000,218,10968782,13485,0,1754494439,12986.002721149991,111.24436440000136,53367.93476712 2025-08-06,15:34:01.000,218,10968780,13125,0,1754494440,12986.056611629996,111.24436440000136,53367.96970272001 2025-08-06,15:34:02.000,218,10968769,13365,0,1754494441,12986.04987532,111.24436440000136,53368.01861256001 2025-08-06,15:34:03.000,218,10968763,13485,0,1754494442,12986.090293180001,111.22321701000328,53368.00463832 2025-08-06,15:34:04.000,218,10968783,13525,0,1754494443,12986.103765799991,111.20911875000456,53368.046561040006 2025-08-06,15:34:05.000,218,10968778,13245,0,1754494444,12986.137447349996,111.20206961999793,53368.06752240001 2025-08-06,15:34:06.000,218,10968732,13085,0,1754494445,12986.184601519992,111.21616788000392,53368.095470880005 2025-08-06,15:34:07.000,218,10968781,13125,0,1754494446,12986.171128900001,111.25141353000072,53368.07450952 2025-08-06,15:34:08.000,218,10968779,13365,0,1754494447,12986.177865209997,111.25141353000072,53368.08149664 2025-08-06,15:34:09.000,218,10968805,13125,0,1754494448,12986.245228309992,111.21616788000392,53368.17931632 2025-08-06,15:34:10.000,218,10968771,13125,0,1754494449,12986.231755690002,111.21616788000392,53368.102458 2025-08-06,15:34:11.000,218,10968728,13245,0,1754494450,12986.231755690002,111.22321701000328,53368.16534208001 2025-08-06,15:34:12.000,218,10968778,13245,0,1754494451,12986.245228309992,111.20206961999793,53368.13040648 2025-08-06,15:34:13.000,218,10968817,13125,0,1754494452,12986.251964620002,111.20206961999793,53368.144380720005 2025-08-06,15:34:14.000,218,10968789,13125,0,1754494453,12986.312591410002,111.20911875000456,53368.20027768 2025-08-06,15:34:15.000,218,10968788,13165,0,1754494454,12986.339536649997,111.22321701000328,53368.23521328001 2025-08-06,15:34:16.000,218,10968746,13285,0,1754494455,12986.386690819993,111.18092222999985,53368.23521328001 2025-08-06,15:34:17.000,218,10968761,13285,0,1754494456,12986.373218200002,111.18797135999921,53368.23521328001 2025-08-06,15:34:18.000,218,10968785,13445,0,1754494457,12986.420372369997,111.20911875000456,53368.312071600005 2025-08-06,15:34:19.000,218,10968810,13005,0,1754494458,12986.460790229998,111.19502048999857,53368.35399432001 2025-08-06,15:34:20.000,218,10968810,13045,0,1754494459,12986.474262850003,111.20206961999793,53368.34002008 2025-08-06,15:34:21.000,218,10968839,13085,0,1754494460,12986.427108679993,111.2725609199988,53368.34002008 2025-08-06,15:34:22.000,218,10968785,13405,0,1754494461,12986.440581299998,111.27961004999815,53368.3470072 2025-08-06,15:34:23.000,218,10968824,13045,0,1754494462,12986.474262850003,111.2725609199988,53368.3470072 2025-08-06,15:34:24.000,218,10968825,13325,0,1754494463,12986.514680709988,111.29370831000415,53368.381942800006 2025-08-06,15:34:25.000,218,10968779,13165,0,1754494464,12986.494471780003,111.32895396000094,53368.38892992 2025-08-06,15:34:26.000,218,10968792,13365,0,1754494465,12986.514680709988,111.32895396000094,53368.36796856 2025-08-06,15:34:27.000,218,10968789,13205,0,1754494466,12986.568571189993,111.32895396000094,53368.43783976 2025-08-06,15:34:28.000,218,10968784,13445,0,1754494467,12986.588780119993,111.37124874000438,53368.47277536001 2025-08-06,15:34:29.000,218,10968781,13325,0,1754494468,12986.588780119993,111.36419960999774,53368.46578824 2025-08-06,15:34:30.000,218,10968808,13125,0,1754494469,12986.629197979993,111.39239613000245,53368.5566208 2025-08-06,15:34:31.000,218,10968811,13205,0,1754494470,12986.615725359989,111.3853470000031,53368.54264656001 2025-08-06,15:34:32.000,218,10968787,13245,0,1754494471,12986.608989049993,111.37829787000373,53368.56360792 2025-08-06,15:34:33.000,218,10968801,13285,0,1754494472,12986.649406909994,111.42764177999925,53368.52168520001 2025-08-06,15:34:34.000,218,10968786,13005,0,1754494473,12986.642670599998,111.41354352000053,53368.5566208 2025-08-06,15:34:35.000,218,10968782,13125,0,1754494474,12986.669615839994,111.40649439000117,53368.60553064 2025-08-06,15:34:36.000,218,10968791,13165,0,1754494475,12986.656143219989,111.37829787000373,53368.626492 2025-08-06,15:34:37.000,218,10968799,13285,0,1754494476,12986.683088459999,111.35715047999838,53368.60553064 2025-08-06,15:34:38.000,218,10968797,13165,0,1754494477,12986.649406909994,111.35010134999902,53368.598543520005 2025-08-06,15:34:39.000,218,10968813,13165,0,1754494478,12986.649406909994,111.35010134999902,53368.647453360005 2025-08-06,15:34:40.000,218,10968807,13045,0,1754494479,12986.656143219989,111.36419960999774,53368.66841472001 2025-08-06,15:34:41.000,218,10968773,13285,0,1754494480,12986.662879529998,111.35010134999902,53368.71033744001 2025-08-06,15:34:42.000,218,10968803,13125,0,1754494481,12986.629197979993,111.34305221999966,53368.71033744001 2025-08-06,15:34:43.000,218,10968774,13165,0,1754494482,12986.669615839994,111.34305221999966,53368.696363200004 2025-08-06,15:34:44.000,218,10968791,13085,0,1754494483,12986.622461669998,111.36419960999774,53368.717324560006 2025-08-06,15:34:45.000,218,10968766,13285,0,1754494484,12986.622461669998,111.37124874000438,53368.71033744001 2025-08-06,15:34:46.000,218,10968787,12925,0,1754494485,12986.635934289989,111.34305221999966,53368.73828592001 2025-08-06,15:34:47.000,218,10968838,13125,0,1754494486,12986.635934289989,111.39944526000181,53368.72431168 2025-08-06,15:34:48.000,218,10968785,13205,0,1754494487,12986.635934289989,111.37124874000438,53368.717324560006 2025-08-06,15:34:49.000,218,10968761,13165,0,1754494488,12986.642670599998,111.39944526000181,53368.80117 2025-08-06,15:34:50.000,218,10968764,12925,0,1754494489,12986.689824769994,111.42764177999925,53368.83610560001 2025-08-06,15:34:51.000,218,10968790,13245,0,1754494490,12986.642670599998,111.39239613000245,53368.80815712001 2025-08-06,15:34:52.000,218,10968803,13205,0,1754494491,12986.608989049993,111.40649439000117,53368.82213136 2025-08-06,15:34:53.000,218,10968792,13125,0,1754494492,12986.608989049993,111.43469090999861,53368.82911848 2025-08-06,15:34:54.000,218,10968770,13205,0,1754494493,12986.595516429988,111.45583830000396,53368.815144240005 2025-08-06,15:34:55.000,218,10968779,13165,0,1754494494,12986.602252739998,111.45583830000396,53368.85706696001 2025-08-06,15:34:56.000,218,10968787,13085,0,1754494495,12986.608989049993,111.45583830000396,53368.815144240005 2025-08-06,15:34:57.000,218,10968775,13045,0,1754494496,12986.568571189993,111.4840348200014,53368.84309272 2025-08-06,15:34:58.000,218,10968768,13285,0,1754494497,12986.555098569988,111.47698569000204,53368.82911848 2025-08-06,15:34:59.000,218,10968803,13085,0,1754494498,12986.588780119993,111.4840348200014,53368.80815712001 2025-08-06,15:35:00.000,218,10968794,13005,0,1754494499,12986.568571189993,111.49108395000076,53368.84309272 2025-08-06,15:35:01.000,218,10968810,13005,0,1754494500,12986.575307499988,111.53337873000419,53368.8710412 2025-08-06,15:35:02.000,218,10968778,13245,0,1754494501,12986.582043809998,111.5474769900029,53368.89200256 2025-08-06,15:35:03.000,218,10968782,12965,0,1754494502,12986.575307499988,111.5827226399997,53368.87802832001 2025-08-06,15:35:04.000,218,10968808,13125,0,1754494503,12986.588780119993,111.59682089999842,53368.89898968 2025-08-06,15:35:05.000,218,10968793,12965,0,1754494504,12986.568571189993,111.58977176999906,53368.89200256 2025-08-06,15:35:06.000,218,10968799,13005,0,1754494505,12986.521417019998,111.63206655000249,53368.82911848 2025-08-06,15:35:07.000,218,10968782,13485,0,1754494506,12986.534889639988,111.59682089999842,53368.82213136 2025-08-06,15:35:08.000,218,10968741,13125,0,1754494507,12986.487735469993,111.64616481000121,53368.80815712001 2025-08-06,15:35:09.000,218,10968774,13165,0,1754494508,12986.501208089998,111.695508720004,53368.80815712001 2025-08-06,15:35:10.000,218,10968803,13205,0,1754494509,12986.507944399993,111.68845959000464,53368.8710412 2025-08-06,15:35:11.000,218,10968791,13485,0,1754494510,12986.494471780003,111.695508720004,53368.8710412 2025-08-06,15:35:12.000,218,10968784,13485,0,1754494511,12986.501208089998,111.76600002000487,53368.885015440006 2025-08-06,15:35:13.000,218,10968789,12965,0,1754494512,12986.474262850003,111.75895088999823,53368.85007984 2025-08-06,15:35:14.000,218,10968842,13365,0,1754494513,12986.440581299998,111.78714741000294,53368.885015440006 2025-08-06,15:35:15.000,218,10968791,13005,0,1754494514,12986.440581299998,111.77304915000423,53368.885015440006 2025-08-06,15:35:16.000,218,10968760,12965,0,1754494515,12986.379954509997,111.81534393000038,53368.8710412 2025-08-06,15:35:17.000,218,10968793,13085,0,1754494516,12986.366481889992,111.7941965400023,53368.84309272 2025-08-06,15:35:18.000,218,10968769,13165,0,1754494517,12986.353009270002,111.8294421899991,53368.89898968 2025-08-06,15:35:19.000,218,10968811,13125,0,1754494518,12986.346272959992,111.85763871000381,53368.885015440006 2025-08-06,15:35:20.000,218,10968764,13285,0,1754494519,12986.332800340002,111.84354044999782,53368.90597680001 2025-08-06,15:35:21.000,218,10968738,13285,0,1754494520,12986.251964620002,111.86468784000317,53368.90597680001 2025-08-06,15:35:22.000,218,10968766,13205,0,1754494521,12986.218283069997,111.85763871000381,53368.87802832001 2025-08-06,15:35:23.000,218,10968786,13285,0,1754494522,12986.204810449992,111.86468784000317,53368.90597680001 2025-08-06,15:35:24.000,218,10968752,13125,0,1754494523,12986.144183659992,111.90698261999933,53368.8710412 2025-08-06,15:35:25.000,218,10968803,13245,0,1754494524,12986.097029489996,111.87878610000189,53368.85706696001 2025-08-06,15:35:26.000,218,10968806,13205,0,1754494525,12986.063347939991,111.90698261999933,53368.85007984 2025-08-06,15:35:27.000,218,10968791,13285,0,1754494526,12986.04987532,111.89288436000061,53368.79418288 2025-08-06,15:35:28.000,218,10968847,13165,0,1754494527,12985.995984839996,111.93517914000404,53368.84309272 2025-08-06,15:35:29.000,218,10968802,13045,0,1754494528,12985.96230328999,111.94927740000276,53368.78020864 2025-08-06,15:35:30.000,218,10968801,13165,0,1754494529,12985.96230328999,111.95632653000212,53368.864054080004 2025-08-06,15:35:31.000,218,10968797,13285,0,1754494530,12985.92188542999,111.97042479000083,53368.885015440006 2025-08-06,15:35:32.000,218,10968834,12925,0,1754494531,12985.90167649999,111.98452304999955,53368.82213136 2025-08-06,15:35:33.000,218,10968818,13005,0,1754494532,12985.854522329995,111.98452304999955,53368.82911848 2025-08-06,15:35:34.000,218,10968785,12925,0,1754494533,12985.84104970999,111.99862130999827,53368.80815712001 2025-08-06,15:35:35.000,218,10968805,13165,0,1754494534,12985.84104970999,112.05501435000042,53368.78719576001 2025-08-06,15:35:36.000,218,10968807,13205,0,1754494535,12985.74674137,112.01976870000362,53368.815144240005 2025-08-06,15:35:37.000,218,10968809,13245,0,1754494536,12985.713059819995,112.09730913000385,53368.73828592001 2025-08-06,15:35:38.000,218,10968791,13085,0,1754494537,12985.713059819995,112.12550565000129,53368.77322152 2025-08-06,15:35:39.000,218,10968784,13165,0,1754494538,12985.672641959995,112.13960391,53368.70335032 2025-08-06,15:35:40.000,218,10968791,13045,0,1754494539,12985.63896040999,112.15370216999872,53368.7312988 2025-08-06,15:35:41.000,218,10968809,13365,0,1754494540,12985.612015169994,112.20304608000151,53368.7312988 2025-08-06,15:35:42.000,218,10968827,13085,0,1754494541,12985.632224099994,112.23124259999895,53368.745273040004 2025-08-06,15:35:43.000,218,10968771,13085,0,1754494542,12985.571597309994,112.23829172999831,53368.68238896 2025-08-06,15:35:44.000,218,10968778,13325,0,1754494543,12985.55812468999,112.27353738000238,53368.66841472001 2025-08-06,15:35:45.000,218,10968785,12925,0,1754494544,12985.497497899989,112.32993042000453,53368.67540184 2025-08-06,15:35:46.000,218,10968789,12925,0,1754494545,12985.457080039989,112.33697955000389,53368.647453360005 2025-08-06,15:35:47.000,218,10968768,13085,0,1754494546,12985.409925869993,112.39337258999876,53368.6614276 2025-08-06,15:35:48.000,218,10968797,13085,0,1754494547,12985.376244319988,112.41451998000412,53368.71033744001 2025-08-06,15:35:49.000,218,10968809,12965,0,1754494548,12985.376244319988,112.44271650000155,53368.68937608001 2025-08-06,15:35:50.000,218,10968788,13165,0,1754494549,12985.342562769998,112.45681476000027,53368.67540184 2025-08-06,15:35:51.000,218,10968824,13085,0,1754494550,12985.308881219993,112.49206041000434,53368.71033744001 2025-08-06,15:35:52.000,218,10968813,13285,0,1754494551,12985.288672289993,112.47091301999899,53368.67540184 2025-08-06,15:35:53.000,218,10968768,13165,0,1754494552,12985.261727049998,112.52025693000178,53368.67540184 2025-08-06,15:35:54.000,218,10968835,13245,0,1754494553,12985.194363950002,112.54140431999986,53368.64046624001 2025-08-06,15:35:55.000,218,10968811,13325,0,1754494554,12985.194363950002,112.5343551900005,53368.65444048 2025-08-06,15:35:56.000,218,10968807,13445,0,1754494555,12985.120264539997,112.55550257999857,53368.6614276 2025-08-06,15:35:57.000,218,10968806,12925,0,1754494556,12985.100055609997,112.52025693000178,53368.65444048 2025-08-06,15:35:58.000,218,10968793,12925,0,1754494557,12985.073110370002,112.52730606000114,53368.598543520005 2025-08-06,15:35:59.000,218,10968813,13285,0,1754494558,12985.059637749997,112.52025693000178,53368.549633680006 2025-08-06,15:36:00.000,218,10968825,12885,0,1754494559,12985.025956199992,112.4991095400037,53368.54264656001 2025-08-06,15:36:01.000,218,10968795,13125,0,1754494560,12984.978802029997,112.50615867000306,53368.57059504001 2025-08-06,15:36:02.000,218,10968822,13085,0,1754494561,12984.951856790001,112.51320780000242,53368.549633680006 2025-08-06,15:36:03.000,218,10968802,13085,0,1754494562,12984.965329409992,112.45681476000027,53368.49373672 2025-08-06,15:36:04.000,218,10968752,13125,0,1754494563,12984.931647860001,112.44271650000155,53368.51469808 2025-08-06,15:36:05.000,218,10968775,13285,0,1754494564,12984.884493689991,112.47091301999899,53368.47277536001 2025-08-06,15:36:06.000,218,10968785,13165,0,1754494565,12984.884493689991,112.44271650000155,53368.45181400001 2025-08-06,15:36:07.000,218,10968771,12925,0,1754494566,12984.864284759991,112.42156911000347,53368.42386552001 2025-08-06,15:36:08.000,218,10968802,13205,0,1754494567,12984.864284759991,112.41451998000412,53368.47277536001 2025-08-06,15:36:09.000,218,10968773,12965,0,1754494568,12984.823866899991,112.37927433000004,53368.4168784 2025-08-06,15:36:10.000,218,10968775,13245,0,1754494569,12984.81039428,112.3863234599994,53368.409891280004 2025-08-06,15:36:11.000,218,10968803,13405,0,1754494570,12984.776712729996,112.41451998000412,53368.4168784 2025-08-06,15:36:12.000,218,10968836,13165,0,1754494571,12984.74976749,112.41451998000412,53368.4168784 2025-08-06,15:36:13.000,218,10968858,13045,0,1754494572,12984.76997642,112.40042171999812,53368.39591704 2025-08-06,15:36:14.000,218,10968827,13325,0,1754494573,12984.783449039991,112.45681476000027,53368.38892992 2025-08-06,15:36:15.000,218,10968843,12925,0,1754494574,12984.79018535,112.50615867000306,53368.381942800006 2025-08-06,15:36:16.000,218,10968778,13245,0,1754494575,12984.783449039991,112.47091301999899,53368.37495568001 2025-08-06,15:36:17.000,218,10968796,13245,0,1754494576,12984.76997642,112.50615867000306,53368.32604584 2025-08-06,15:36:18.000,218,10968833,13085,0,1754494577,12984.72282224999,112.50615867000306,53368.31905872 2025-08-06,15:36:19.000,218,10968788,13325,0,1754494578,12984.736294869996,112.52025693000178,53368.3470072 2025-08-06,15:36:20.000,218,10968780,13205,0,1754494579,12984.76324010999,112.56960084000457,53368.29111024 2025-08-06,15:36:21.000,218,10968770,13085,0,1754494580,12984.74303117999,112.61189562000072,53368.3470072 2025-08-06,15:36:22.000,218,10968867,12885,0,1754494581,12984.783449039991,112.61894475000008,53368.30508448001 2025-08-06,15:36:23.000,218,10968744,13245,0,1754494582,12984.76997642,112.6471412700048,53368.312071600005 2025-08-06,15:36:24.000,218,10968834,13205,0,1754494583,12984.803657969991,112.65419040000415,53368.29111024 2025-08-06,15:36:25.000,218,10968815,13205,0,1754494584,12984.81039428,112.72468169999775,53368.36796856 2025-08-06,15:36:26.000,218,10968823,13285,0,1754494585,12984.83060321,112.71058343999903,53368.35399432001 2025-08-06,15:36:27.000,218,10968846,13405,0,1754494586,12984.850812140001,112.75992735000182,53368.360981440004 2025-08-06,15:36:28.000,218,10968834,13205,0,1754494587,12984.857548449996,112.77402561000054,53368.35399432001 2025-08-06,15:36:29.000,218,10968780,13005,0,1754494588,12984.857548449996,112.7810747399999,53368.28412312001 2025-08-06,15:36:30.000,218,10968798,13245,0,1754494589,12984.918175239996,112.82336952000333,53368.34002008 2025-08-06,15:36:31.000,218,10968778,13445,0,1754494590,12984.911438930001,112.82336952000333,53368.31905872 2025-08-06,15:36:32.000,218,10968828,13285,0,1754494591,12984.965329409992,112.83041865000268,53368.38892992 2025-08-06,15:36:33.000,218,10968842,13045,0,1754494592,12984.965329409992,112.81632039000397,53368.42386552001 2025-08-06,15:36:34.000,218,10968817,13125,0,1754494593,12985.005747269992,112.85861517000012,53368.36796856 2025-08-06,15:36:35.000,218,10968822,12845,0,1754494594,12985.052901440002,112.85861517000012,53368.47277536001 2025-08-06,15:36:36.000,218,10968790,13285,0,1754494595,12985.025956199992,112.85861517000012,53368.42386552001 2025-08-06,15:36:37.000,218,10968786,13125,0,1754494596,12985.100055609997,112.85156604000076,53368.45181400001 2025-08-06,15:36:38.000,218,10968813,13005,0,1754494597,12985.147209779992,112.83041865000268,53368.44482688 2025-08-06,15:36:39.000,218,10968771,13245,0,1754494598,12985.153946090002,112.83746778000204,53368.49373672 2025-08-06,15:36:40.000,218,10968821,13485,0,1754494599,12985.234781810002,112.85156604000076,53368.45181400001 2025-08-06,15:36:41.000,218,10968808,13365,0,1754494600,12985.201100259997,112.8445169100014,53368.43783976 2025-08-06,15:36:42.000,218,10968802,13085,0,1754494601,12985.248254429993,112.85156604000076,53368.4168784 2025-08-06,15:36:43.000,218,10968757,13285,0,1754494602,12985.281935979998,112.85861517000012,53368.44482688 2025-08-06,15:36:44.000,218,10968784,13285,0,1754494603,12985.281935979998,112.83746778000204,53368.4168784 2025-08-06,15:36:45.000,218,10968788,13285,0,1754494604,12985.308881219993,112.85861517000012,53368.409891280004 2025-08-06,15:36:46.000,218,10968781,13285,0,1754494605,12985.356035389988,112.85156604000076,53368.44482688 2025-08-06,15:36:47.000,218,10968799,13085,0,1754494606,12985.349299079993,112.8797625599982,53368.43783976 2025-08-06,15:36:48.000,218,10968811,13165,0,1754494607,12985.369508009993,112.8797625599982,53368.42386552001 2025-08-06,15:36:49.000,218,10968783,13165,0,1754494608,12985.396453249989,112.90090995000355,53368.479762480005 2025-08-06,15:36:50.000,218,10968831,13285,0,1754494609,12985.423398489998,112.8797625599982,53368.45880112 2025-08-06,15:36:51.000,218,10968762,12965,0,1754494610,12985.389716939993,112.90795908000291,53368.46578824 2025-08-06,15:36:52.000,218,10968773,12845,0,1754494611,12985.450343729994,112.92910647000099,53368.43783976 2025-08-06,15:36:53.000,218,10968763,13285,0,1754494612,12985.416662179989,112.97845038000378,53368.45181400001 2025-08-06,15:36:54.000,218,10968789,13525,0,1754494613,12985.416662179989,112.97845038000378,53368.42386552001 2025-08-06,15:36:55.000,218,10968797,12925,0,1754494614,12985.430134799994,112.98549951000314,53368.44482688 2025-08-06,15:36:56.000,218,10968810,13205,0,1754494615,12985.430134799994,112.9925486400025,53368.44482688 2025-08-06,15:36:57.000,218,10968784,13165,0,1754494616,12985.463816349999,112.99959777000186,53368.43783976 2025-08-06,15:36:58.000,218,10968785,13245,0,1754494617,12985.423398489998,113.02074515999993,53368.42386552001 2025-08-06,15:36:59.000,218,10968771,12845,0,1754494618,12985.436871109989,112.9925486400025,53368.4867496 2025-08-06,15:37:00.000,218,10968773,13125,0,1754494619,12985.436871109989,113.00664690000121,53368.44482688 2025-08-06,15:37:01.000,218,10968793,13285,0,1754494620,12985.382980629998,113.03484341999865,53368.430852640005 2025-08-06,15:37:02.000,218,10968803,13285,0,1754494621,12985.416662179989,113.04189254999801,53368.45880112 2025-08-06,15:37:03.000,218,10968782,13245,0,1754494622,12985.416662179989,113.07713820000208,53368.43783976 2025-08-06,15:37:04.000,218,10968792,13125,0,1754494623,12985.409925869993,113.055990810004,53368.39591704 2025-08-06,15:37:05.000,218,10968787,12925,0,1754494624,12985.396453249989,113.07713820000208,53368.47277536001 2025-08-06,15:37:06.000,218,10968798,13165,0,1754494625,12985.369508009993,113.04894168000465,53368.40290416001 2025-08-06,15:37:07.000,218,10968752,13005,0,1754494626,12985.376244319988,113.0912364600008,53368.40290416001 2025-08-06,15:37:08.000,218,10968804,13085,0,1754494627,12985.403189559998,113.10533471999952,53368.45181400001 2025-08-06,15:37:09.000,218,10968796,13245,0,1754494628,12985.349299079993,113.11943297999824,53368.46578824 2025-08-06,15:37:10.000,218,10968855,13205,0,1754494629,12985.335826459988,113.09828559000016,53368.45880112 2025-08-06,15:37:11.000,218,10968778,13285,0,1754494630,12985.382980629998,113.11943297999824,53368.46578824 2025-08-06,15:37:12.000,218,10968833,13045,0,1754494631,12985.403189559998,113.10533471999952,53368.49373672 2025-08-06,15:37:13.000,218,10968792,13125,0,1754494632,12985.430134799994,113.11943297999824,53368.50771096 2025-08-06,15:37:14.000,218,10968807,13245,0,1754494633,12985.409925869993,113.14762950000295,53368.47277536001 2025-08-06,15:37:15.000,218,10968808,12845,0,1754494634,12985.423398489998,113.16877689000103,53368.44482688 2025-08-06,15:37:16.000,218,10968829,13445,0,1754494635,12985.436871109989,113.17582602000039,53368.53565944 2025-08-06,15:37:17.000,218,10968848,13125,0,1754494636,12985.463816349999,113.1899242799991,53368.528672320004 2025-08-06,15:37:18.000,218,10968806,12925,0,1754494637,12985.470552659994,113.14058037000359,53368.53565944 2025-08-06,15:37:19.000,218,10968812,13165,0,1754494638,12985.484025279999,113.16172776000167,53368.56360792 2025-08-06,15:37:20.000,218,10968812,13165,0,1754494639,12985.490761589994,113.16172776000167,53368.47277536001 2025-08-06,15:37:21.000,218,10968825,12845,0,1754494640,12985.497497899989,113.13353124000423,53368.50072384001 2025-08-06,15:37:22.000,218,10968788,13005,0,1754494641,12985.477288969989,113.13353124000423,53368.49373672 2025-08-06,15:37:23.000,218,10968826,13205,0,1754494642,12985.504234209999,113.11943297999824,53368.47277536001 2025-08-06,15:37:24.000,218,10968810,13245,0,1754494643,12985.564860999999,113.08418733000144,53368.50771096 2025-08-06,15:37:25.000,218,10968792,13085,0,1754494644,12985.531179449994,113.10533471999952,53368.50771096 2025-08-06,15:37:26.000,218,10968793,13045,0,1754494645,12985.571597309994,113.09828559000016,53368.479762480005 2025-08-06,15:37:27.000,218,10968792,13365,0,1754494646,12985.571597309994,113.06303994000336,53368.4867496 2025-08-06,15:37:28.000,218,10968821,13085,0,1754494647,12985.591806239994,113.04189254999801,53368.56360792 2025-08-06,15:37:29.000,218,10968804,13045,0,1754494648,12985.61875147999,113.03484341999865,53368.49373672 2025-08-06,15:37:30.000,218,10968787,13325,0,1754494649,12985.63896040999,113.04189254999801,53368.47277536001 2025-08-06,15:37:31.000,218,10968794,13245,0,1754494650,12985.63896040999,113.04189254999801,53368.50072384001 2025-08-06,15:37:32.000,218,10968818,13445,0,1754494651,12985.65916933999,113.08418733000144,53368.5566208 2025-08-06,15:37:33.000,218,10968782,13125,0,1754494652,12985.63896040999,113.00664690000121,53368.54264656001 2025-08-06,15:37:34.000,218,10968774,13285,0,1754494653,12985.652433029994,113.01369603000057,53368.577582160004 2025-08-06,15:37:35.000,218,10968834,13085,0,1754494654,12985.66590565,113.04894168000465,53368.626492 2025-08-06,15:37:36.000,218,10968823,12925,0,1754494655,12985.67937826999,112.99959777000186,53368.63347912 2025-08-06,15:37:37.000,218,10968826,13325,0,1754494656,12985.64569672,112.98549951000314,53368.61950488001 2025-08-06,15:37:38.000,218,10968795,13405,0,1754494657,12985.62548779,113.01369603000057,53368.68238896 2025-08-06,15:37:39.000,218,10968812,13285,0,1754494658,12985.65916933999,112.98549951000314,53368.63347912 2025-08-06,15:37:40.000,218,10968774,13165,0,1754494659,12985.66590565,113.00664690000121,53368.57059504001 2025-08-06,15:37:41.000,218,10968780,13125,0,1754494660,12985.632224099994,113.00664690000121,53368.59155640001 2025-08-06,15:37:42.000,218,10968797,13205,0,1754494661,12985.612015169994,113.01369603000057,53368.60553064 2025-08-06,15:37:43.000,218,10968768,13165,0,1754494662,12985.605278859999,113.02779428999929,53368.61251776 2025-08-06,15:37:44.000,218,10968763,13125,0,1754494663,12985.61875147999,113.00664690000121,53368.63347912 2025-08-06,15:37:45.000,218,10968823,13125,0,1754494664,12985.57833361999,112.99959777000186,53368.647453360005 2025-08-06,15:37:46.000,218,10968836,13245,0,1754494665,12985.571597309994,112.99959777000186,53368.68238896 2025-08-06,15:37:47.000,218,10968816,13005,0,1754494666,12985.605278859999,113.00664690000121,53368.68238896 2025-08-06,15:37:48.000,218,10968751,13205,0,1754494667,12985.53791575999,113.00664690000121,53368.5566208 2025-08-06,15:37:49.000,218,10968780,13085,0,1754494668,12985.544652069999,113.02779428999929,53368.5566208 2025-08-06,15:37:50.000,218,10968790,13245,0,1754494669,12985.544652069999,113.00664690000121,53368.57059504001 2025-08-06,15:37:51.000,218,10968807,13325,0,1754494670,12985.544652069999,113.02074515999993,53368.57059504001 2025-08-06,15:37:52.000,218,10968763,13205,0,1754494671,12985.531179449994,113.07008907000272,53368.58456928 2025-08-06,15:37:53.000,218,10968764,13325,0,1754494672,12985.591806239994,113.01369603000057,53368.61950488001 2025-08-06,15:37:54.000,218,10968801,13245,0,1754494673,12985.55812468999,113.03484341999865,53368.66841472001 2025-08-06,15:37:55.000,218,10968775,13085,0,1754494674,12985.62548779,113.055990810004,53368.647453360005 2025-08-06,15:37:56.000,218,10968794,13125,0,1754494675,12985.612015169994,113.08418733000144,53368.647453360005 2025-08-06,15:37:57.000,218,10968786,13205,0,1754494676,12985.59854254999,113.12648211000487,53368.66841472001 2025-08-06,15:37:58.000,218,10968741,13245,0,1754494677,12985.64569672,113.11943297999824,53368.66841472001 2025-08-06,15:37:59.000,218,10968766,12965,0,1754494678,12985.59854254999,113.15467863000231,53368.66841472001 2025-08-06,15:38:00.000,218,10968742,13205,0,1754494679,12985.612015169994,113.18287514999975,53368.68937608001 2025-08-06,15:38:01.000,218,10968802,13285,0,1754494680,12985.65916933999,113.21812080000382,53368.67540184 2025-08-06,15:38:02.000,218,10968749,13085,0,1754494681,12985.67937826999,113.20402253999782,53368.73828592001 2025-08-06,15:38:03.000,218,10968774,13165,0,1754494682,12985.70632351,113.20402253999782,53368.7312988 2025-08-06,15:38:04.000,218,10968808,13285,0,1754494683,12985.71979612999,113.23221906000254,53368.696363200004 2025-08-06,15:38:05.000,218,10968769,13085,0,1754494684,12985.72653244,113.2392681900019,53368.745273040004 2025-08-06,15:38:06.000,218,10968734,13285,0,1754494685,12985.68611458,113.3027103600034,53368.766234400005 2025-08-06,15:38:07.000,218,10968736,12965,0,1754494686,12985.69958719999,113.27451383999869,53368.75924728001 2025-08-06,15:38:08.000,218,10968783,13245,0,1754494687,12985.66590565,113.25336645000061,53368.71033744001 2025-08-06,15:38:09.000,218,10968704,13205,0,1754494688,12985.67937826999,113.2392681900019,53368.7312988 2025-08-06,15:38:10.000,218,10968749,13205,0,1754494689,12985.672641959995,113.25336645000061,53368.73828592001 2025-08-06,15:38:11.000,218,10968730,13325,0,1754494690,12985.65916933999,113.21812080000382,53368.78719576001 2025-08-06,15:38:12.000,218,10968742,13165,0,1754494691,12985.66590565,113.1899242799991,53368.78020864 2025-08-06,15:38:13.000,218,10968774,12925,0,1754494692,12985.672641959995,113.14058037000359,53368.80815712001 2025-08-06,15:38:14.000,218,10968780,13005,0,1754494693,12985.605278859999,113.11238384999888,53368.75924728001 2025-08-06,15:38:15.000,218,10968770,13125,0,1754494694,12985.591806239994,113.07713820000208,53368.717324560006 2025-08-06,15:38:16.000,218,10968779,12965,0,1754494695,12985.59854254999,113.04189254999801,53368.77322152 2025-08-06,15:38:17.000,218,10968734,12925,0,1754494696,12985.59854254999,113.02074515999993,53368.7312988 2025-08-06,15:38:18.000,218,10968735,13245,0,1754494697,12985.564860999999,112.97845038000378,53368.68238896 2025-08-06,15:38:19.000,218,10968752,13125,0,1754494698,12985.53791575999,112.97140125000442,53368.80117 2025-08-06,15:38:20.000,218,10968744,13445,0,1754494699,12985.531179449994,112.92910647000099,53368.745273040004 2025-08-06,15:38:21.000,218,10968794,13125,0,1754494700,12985.510970519994,112.88681169000483,53368.696363200004 2025-08-06,15:38:22.000,218,10968723,13165,0,1754494701,12985.53791575999,112.90795908000291,53368.696363200004 2025-08-06,15:38:23.000,218,10968800,13205,0,1754494702,12985.55812468999,112.85156604000076,53368.7312988 2025-08-06,15:38:24.000,218,10968794,13365,0,1754494703,12985.564860999999,112.87271342999884,53368.79418288 2025-08-06,15:38:25.000,218,10968756,13245,0,1754494704,12985.55812468999,112.87271342999884,53368.75226016 2025-08-06,15:38:26.000,218,10968751,13045,0,1754494705,12985.517706829989,112.85156604000076,53368.75226016 2025-08-06,15:38:27.000,218,10968775,13205,0,1754494706,12985.531179449994,112.86566429999948,53368.77322152 2025-08-06,15:38:28.000,218,10968708,13085,0,1754494707,12985.53791575999,112.90090995000355,53368.77322152 2025-08-06,15:38:29.000,218,10968748,13005,0,1754494708,12985.531179449994,112.88681169000483,53368.79418288 2025-08-06,15:38:30.000,218,10968799,13285,0,1754494709,12985.53791575999,112.91500821000227,53368.79418288 2025-08-06,15:38:31.000,218,10968722,13045,0,1754494710,12985.564860999999,112.92205734000163,53368.80815712001 2025-08-06,15:38:32.000,218,10968803,13485,0,1754494711,12985.544652069999,112.98549951000314,53368.77322152 2025-08-06,15:38:33.000,218,10968742,13125,0,1754494712,12985.517706829989,112.97845038000378,53368.78719576001 2025-08-06,15:38:34.000,218,10968730,13445,0,1754494713,12985.531179449994,112.99959777000186,53368.80815712001 2025-08-06,15:38:35.000,218,10968772,13205,0,1754494714,12985.544652069999,113.00664690000121,53368.79418288 2025-08-06,15:38:36.000,218,10968755,13085,0,1754494715,12985.551388379994,113.03484341999865,53368.82213136 2025-08-06,15:38:37.000,218,10968762,13085,0,1754494716,12985.564860999999,113.07008907000272,53368.85007984 2025-08-06,15:38:38.000,218,10968775,13245,0,1754494717,12985.57833361999,113.07713820000208,53368.95488664001 2025-08-06,15:38:39.000,218,10968761,13485,0,1754494718,12985.57833361999,113.11943297999824,53368.96886088 2025-08-06,15:38:40.000,218,10968728,13205,0,1754494719,12985.591806239994,113.11238384999888,53368.933925280005 2025-08-06,15:38:41.000,218,10968757,13165,0,1754494720,12985.585069929999,113.0912364600008,53368.9409124 2025-08-06,15:38:42.000,218,10968795,12925,0,1754494721,12985.551388379994,113.0912364600008,53368.933925280005 2025-08-06,15:38:43.000,218,10968757,13085,0,1754494722,12985.591806239994,113.0912364600008,53368.9409124 2025-08-06,15:38:44.000,218,10968758,12925,0,1754494723,12985.55812468999,113.07008907000272,53368.9409124 2025-08-06,15:38:45.000,218,10968796,13085,0,1754494724,12985.57833361999,113.04894168000465,53369.00379648001 2025-08-06,15:38:46.000,218,10968732,12965,0,1754494725,12985.59854254999,113.055990810004,53368.982835120005 2025-08-06,15:38:47.000,218,10968775,13445,0,1754494726,12985.61875147999,113.02074515999993,53368.982835120005 2025-08-06,15:38:48.000,218,10968752,13165,0,1754494727,12985.59854254999,112.95730298999842,53368.982835120005 2025-08-06,15:38:49.000,218,10968742,13365,0,1754494728,12985.672641959995,112.96435211999778,53368.99680936 2025-08-06,15:38:50.000,218,10968795,12965,0,1754494729,12985.672641959995,112.89386082000419,53369.00379648001 2025-08-06,15:38:51.000,218,10968768,13165,0,1754494730,12985.733268749995,112.85156604000076,53368.98982224 2025-08-06,15:38:52.000,218,10968769,13125,0,1754494731,12985.74000505999,112.81632039000397,53368.97584800001 2025-08-06,15:38:53.000,218,10968813,13005,0,1754494732,12985.74674137,112.76697648000118,53368.982835120005 2025-08-06,15:38:54.000,218,10968783,13205,0,1754494733,12985.80736816,112.67533779000223,53368.97584800001 2025-08-06,15:38:55.000,218,10968778,13245,0,1754494734,12985.854522329995,112.6471412700048,53369.00379648001 2025-08-06,15:38:56.000,218,10968774,13165,0,1754494735,12985.84778602,112.60484649000136,53368.97584800001 2025-08-06,15:38:57.000,218,10968802,13285,0,1754494736,12985.88820388,112.57664997000393,53368.98982224 2025-08-06,15:38:58.000,218,10968852,13205,0,1754494737,12985.90841281,112.5343551900005,53369.02475784001 2025-08-06,15:38:59.000,218,10968789,13325,0,1754494738,12985.96230328999,112.4850112799977,53368.982835120005 2025-08-06,15:39:00.000,218,10968723,13445,0,1754494739,12986.002721149991,112.46386388999963,53369.00379648001 2025-08-06,15:39:01.000,218,10968739,13085,0,1754494740,12986.00945746,112.45681476000027,53368.982835120005 2025-08-06,15:39:02.000,218,10968711,13245,0,1754494741,12986.04987532,112.4356673700022,53368.99680936 2025-08-06,15:39:03.000,218,10968750,13205,0,1754494742,12986.110502110001,112.44976563000091,53369.01777072 2025-08-06,15:39:04.000,218,10968794,13205,0,1754494743,12986.130711040001,112.4356673700022,53369.01777072 2025-08-06,15:39:05.000,218,10968743,13245,0,1754494744,12986.171128900001,112.47796214999835,53369.02475784001 2025-08-06,15:39:06.000,218,10968756,12925,0,1754494745,12986.218283069997,112.50615867000306,53368.97584800001 2025-08-06,15:39:07.000,218,10968785,13245,0,1754494746,12986.218283069997,112.54140431999986,53369.05969344 2025-08-06,15:39:08.000,218,10968735,12965,0,1754494747,12986.198074139997,112.56255170999793,53369.031744960004 2025-08-06,15:39:09.000,218,10968775,13005,0,1754494748,12986.272173550002,112.56255170999793,53369.07366768001 2025-08-06,15:39:10.000,218,10968772,13045,0,1754494749,12986.265437239992,112.61894475000008,53369.031744960004 2025-08-06,15:39:11.000,218,10968763,13285,0,1754494750,12986.339536649997,112.65419040000415,53369.07366768001 2025-08-06,15:39:12.000,218,10968717,13165,0,1754494751,12986.312591410002,112.67533779000223,53369.05969344 2025-08-06,15:39:13.000,218,10968816,13125,0,1754494752,12986.346272959992,112.71763256999839,53368.98982224 2025-08-06,15:39:14.000,218,10968766,13085,0,1754494753,12986.359745579997,112.73173083000438,53369.06668056 2025-08-06,15:39:15.000,218,10968746,13045,0,1754494754,12986.373218200002,112.76697648000118,53369.07366768001 2025-08-06,15:39:16.000,218,10968805,13285,0,1754494755,12986.420372369997,112.75992735000182,53369.06668056 2025-08-06,15:39:17.000,218,10968784,12845,0,1754494756,12986.507944399993,112.79517299999861,53369.150526000005 2025-08-06,15:39:18.000,218,10968784,13125,0,1754494757,12986.467526539993,112.8092712600046,53369.1155904 2025-08-06,15:39:19.000,218,10968740,13325,0,1754494758,12986.494471780003,112.82336952000333,53369.13655176 2025-08-06,15:39:20.000,218,10968793,13525,0,1754494759,12986.507944399993,112.78812386999925,53369.17148736001 2025-08-06,15:39:21.000,218,10968810,13125,0,1754494760,12986.548362259993,112.77402561000054,53369.150526000005 2025-08-06,15:39:22.000,218,10968716,13205,0,1754494761,12986.588780119993,112.77402561000054,53369.1854616 2025-08-06,15:39:23.000,218,10968760,13205,0,1754494762,12986.608989049993,112.78812386999925,53369.15751312 2025-08-06,15:39:24.000,218,10968750,13205,0,1754494763,12986.703297389999,112.77402561000054,53369.19244872001 2025-08-06,15:39:25.000,218,10968771,13085,0,1754494764,12986.662879529998,112.76697648000118,53369.21341008001 2025-08-06,15:39:26.000,218,10968784,13245,0,1754494765,12986.696561079989,112.72468169999775,53369.17148736001 2025-08-06,15:39:27.000,218,10968799,13245,0,1754494766,12986.75718786999,112.71058343999903,53369.2553328 2025-08-06,15:39:28.000,218,10968825,13285,0,1754494767,12986.784133109999,112.71058343999903,53369.248345680004 2025-08-06,15:39:29.000,218,10968770,13405,0,1754494768,12986.82455097,112.70353430999967,53369.220397200006 2025-08-06,15:39:30.000,218,10968767,13005,0,1754494769,12986.87844144999,112.67533779000223,53369.29026840001 2025-08-06,15:39:31.000,218,10968765,13165,0,1754494770,12986.912122999995,112.66828866000287,53369.27629416 2025-08-06,15:39:32.000,218,10968743,13365,0,1754494771,12986.92559562,112.6471412700048,53369.34616536 2025-08-06,15:39:33.000,218,10968782,13085,0,1754494772,12986.98622241,112.61894475000008,53369.416036560004 2025-08-06,15:39:34.000,218,10968810,12605,0,1754494773,12987.053585509995,112.61189562000072,53369.35315248 2025-08-06,15:39:35.000,218,10968792,13285,0,1754494774,12987.073794439995,112.62599387999944,53369.40206232 2025-08-06,15:39:36.000,218,10968792,13285,0,1754494775,12987.10073967999,112.6330430099988,53369.45097216 2025-08-06,15:39:37.000,218,10968762,13245,0,1754494776,12987.16810278,112.60484649000136,53369.4649464 2025-08-06,15:39:38.000,218,10968752,13085,0,1754494777,12987.201784329991,112.59074823000265,53369.45795928001 2025-08-06,15:39:39.000,218,10968781,12965,0,1754494778,12987.201784329991,112.62599387999944,53369.42302368 2025-08-06,15:39:40.000,218,10968800,13085,0,1754494779,12987.195048019996,112.597797360002,53369.47892064001 2025-08-06,15:39:41.000,218,10968778,13165,0,1754494780,12987.22872957,112.6471412700048,53369.44398504 2025-08-06,15:39:42.000,218,10968738,13005,0,1754494781,12987.255674809996,112.6471412700048,53369.45097216 2025-08-06,15:39:43.000,218,10968805,13045,0,1754494782,12987.275883739996,112.66828866000287,53369.52084336 2025-08-06,15:39:44.000,218,10968802,13285,0,1754494783,12987.275883739996,112.66828866000287,53369.499882 2025-08-06,15:39:45.000,218,10968753,13205,0,1754494784,12987.262411119991,112.70353430999967,53369.54879184001 2025-08-06,15:39:46.000,218,10968747,13125,0,1754494785,12987.255674809996,112.70353430999967,53369.50686912001 2025-08-06,15:39:47.000,218,10968795,13005,0,1754494786,12987.255674809996,112.7458290900031,53369.54879184001 2025-08-06,15:39:48.000,218,10968777,13485,0,1754494787,12987.242202189991,112.72468169999775,53369.534817600004 2025-08-06,15:39:49.000,218,10968767,12845,0,1754494788,12987.2489385,112.81632039000397,53369.56276608 2025-08-06,15:39:50.000,218,10968781,13245,0,1754494789,12987.255674809996,112.83041865000268,53369.63263728 2025-08-06,15:39:51.000,218,10968749,13325,0,1754494790,12987.26914743,112.87271342999884,53369.63263728 2025-08-06,15:39:52.000,218,10968773,13205,0,1754494791,12987.262411119991,112.88681169000483,53369.63263728 2025-08-06,15:39:53.000,218,10968767,13285,0,1754494792,12987.316301599996,112.96435211999778,53369.66757288 2025-08-06,15:39:54.000,218,10968747,13365,0,1754494793,12987.296092669996,112.97845038000378,53369.6396244 2025-08-06,15:39:55.000,218,10968781,12965,0,1754494794,12987.343246839991,113.01369603000057,53369.702508480004 2025-08-06,15:39:56.000,218,10968769,13245,0,1754494795,12987.363455769992,113.06303994000336,53369.66058576 2025-08-06,15:39:57.000,218,10968798,13325,0,1754494796,12987.410609940001,113.09828559000016,53369.751418320004 2025-08-06,15:39:58.000,218,10968800,13285,0,1754494797,12987.430818870002,113.14058037000359,53369.67456000001 2025-08-06,15:39:59.000,218,10968768,13485,0,1754494798,12987.457764109997,113.17582602000039,53369.702508480004 2025-08-06,15:40:00.000,218,10968775,13285,0,1754494799,12987.444291489992,113.2392681900019,53369.69552136001 2025-08-06,15:40:01.000,218,10968761,13245,0,1754494800,12987.464500419992,113.31680862000212,53369.7094956 2025-08-06,15:40:02.000,218,10968782,13045,0,1754494801,12987.451027800002,113.32385775000148,53369.75840544 2025-08-06,15:40:03.000,218,10968777,13085,0,1754494802,12987.484709349992,113.35205426999892,53369.723469840006 2025-08-06,15:40:04.000,218,10968821,13125,0,1754494803,12987.504918279992,113.40844731000107,53369.772379680006 2025-08-06,15:40:05.000,218,10968779,13005,0,1754494804,12987.538599829997,113.42254556999978,53369.772379680006 2025-08-06,15:40:06.000,218,10968776,13125,0,1754494805,12987.511654590002,113.4507420900045,53369.79334104001 2025-08-06,15:40:07.000,218,10968758,13125,0,1754494806,12987.572281380002,113.46484035000321,53369.79334104001 2025-08-06,15:40:08.000,218,10968769,13325,0,1754494807,12987.572281380002,113.44369295999786,53369.83526376 2025-08-06,15:40:09.000,218,10968792,13325,0,1754494808,12987.605962929993,113.48598774000129,53369.870199360004 2025-08-06,15:40:10.000,218,10968763,13125,0,1754494809,12987.592490310002,113.45779122000386,53369.87718648 2025-08-06,15:40:11.000,218,10968796,13085,0,1754494810,12987.592490310002,113.46484035000321,53369.87718648 2025-08-06,15:40:12.000,218,10968774,13165,0,1754494811,12987.592490310002,113.42959469999914,53369.86321224001 2025-08-06,15:40:13.000,218,10968764,13045,0,1754494812,12987.626171859993,113.40844731000107,53369.91212208001 2025-08-06,15:40:14.000,218,10968776,13205,0,1754494813,12987.632908170002,113.35910339999828,53369.870199360004 2025-08-06,15:40:15.000,218,10968758,13245,0,1754494814,12987.626171859993,113.36615253000491,53369.86321224001 2025-08-06,15:40:16.000,218,10968756,13285,0,1754494815,12987.619435549997,113.30975949000276,53369.85622512 2025-08-06,15:40:17.000,218,10968765,12885,0,1754494816,12987.632908170002,113.26041557999997,53369.80731528 2025-08-06,15:40:18.000,218,10968780,13125,0,1754494817,12987.612699240002,113.23221906000254,53369.85622512 2025-08-06,15:40:19.000,218,10968774,13125,0,1754494818,12987.639644479998,113.21812080000382,53369.85622512 2025-08-06,15:40:20.000,218,10968805,13445,0,1754494819,12987.619435549997,113.19697340999846,53369.87718648 2025-08-06,15:40:21.000,218,10968766,13325,0,1754494820,12987.666589719993,113.17582602000039,53369.84225088001 2025-08-06,15:40:22.000,218,10968809,12965,0,1754494821,12987.693534960003,113.1899242799991,53369.849238 2025-08-06,15:40:23.000,218,10968776,13125,0,1754494822,12987.666589719993,113.1899242799991,53369.870199360004 2025-08-06,15:40:24.000,218,10968801,13045,0,1754494823,12987.680062339998,113.21107167000446,53369.87718648 2025-08-06,15:40:25.000,218,10968799,13365,0,1754494824,12987.619435549997,113.27451383999869,53369.86321224001 2025-08-06,15:40:26.000,218,10968803,13005,0,1754494825,12987.605962929993,113.28861210000468,53369.91212208001 2025-08-06,15:40:27.000,218,10968770,13285,0,1754494826,12987.572281380002,113.33090688000084,53369.83526376 2025-08-06,15:40:28.000,218,10968788,12805,0,1754494827,12987.531863520002,113.4013981800017,53369.87718648 2025-08-06,15:40:29.000,218,10968801,13205,0,1754494828,12987.477973039997,113.45779122000386,53369.90513496 2025-08-06,15:40:30.000,218,10968785,13285,0,1754494829,12987.424082559992,113.52123338999809,53369.83526376 2025-08-06,15:40:31.000,218,10968764,12885,0,1754494830,12987.376928389996,113.61287208000431,53369.83526376 2025-08-06,15:40:32.000,218,10968783,13085,0,1754494831,12987.343246839991,113.6833633799979,53369.86321224001 2025-08-06,15:40:33.000,218,10968755,13485,0,1754494832,12987.26914743,113.73270729000069,53369.78635392 2025-08-06,15:40:34.000,218,10968768,13285,0,1754494833,12987.195048019996,113.7961494600022,53369.821289520005 2025-08-06,15:40:35.000,218,10968749,13205,0,1754494834,12987.12768492,113.86664076000307,53369.75840544 2025-08-06,15:40:36.000,218,10968765,13405,0,1754494835,12987.053585509995,113.91598466999858,53369.80731528 2025-08-06,15:40:37.000,218,10968757,13205,0,1754494836,12986.972749789995,113.9935250999988,53369.78635392 2025-08-06,15:40:38.000,218,10968793,13325,0,1754494837,12986.932331929995,114.04991814000095,53369.75840544 2025-08-06,15:40:39.000,218,10968802,13365,0,1754494838,12986.89865037999,114.09926205000374,53369.79334104001 2025-08-06,15:40:40.000,218,10968793,13405,0,1754494839,12986.871705139994,114.1063111800031,53369.74443120001 2025-08-06,15:40:41.000,218,10968788,12965,0,1754494840,12986.831287279994,114.09926205000374,53369.73744408 2025-08-06,15:40:42.000,218,10968761,13085,0,1754494841,12986.79760572999,114.11336031000246,53369.78635392 2025-08-06,15:40:43.000,218,10968756,13085,0,1754494842,12986.736978939989,114.15565508999862,53369.71648272001 2025-08-06,15:40:44.000,218,10968726,13285,0,1754494843,12986.716770009989,114.16975335000461,53369.66757288 2025-08-06,15:40:45.000,218,10968790,13365,0,1754494844,12986.716770009989,114.16270421999798,53369.71648272001 2025-08-06,15:40:46.000,218,10968714,13285,0,1754494845,12986.683088459999,114.18385161000333,53369.73744408 2025-08-06,15:40:47.000,218,10968769,13325,0,1754494846,12986.683088459999,114.16270421999798,53369.75840544 2025-08-06,15:40:48.000,218,10968761,13485,0,1754494847,12986.689824769994,114.16975335000461,53369.702508480004 2025-08-06,15:40:49.000,218,10968725,13125,0,1754494848,12986.696561079989,114.19090074000269,53369.73045696 2025-08-06,15:40:50.000,218,10968783,13165,0,1754494849,12986.669615839994,114.19794987000205,53369.7094956 2025-08-06,15:40:51.000,218,10968755,13125,0,1754494850,12986.676352149989,114.19090074000269,53369.74443120001 2025-08-06,15:40:52.000,218,10968786,13045,0,1754494851,12986.642670599998,114.19794987000205,53369.73045696 2025-08-06,15:40:53.000,218,10968732,13085,0,1754494852,12986.642670599998,114.22614638999949,53369.772379680006 2025-08-06,15:40:54.000,218,10968763,13205,0,1754494853,12986.629197979993,114.26139204000356,53369.80731528 2025-08-06,15:40:55.000,218,10968712,13405,0,1754494854,12986.656143219989,114.2402446499982,53369.81430240001 2025-08-06,15:40:56.000,218,10968770,13285,0,1754494855,12986.602252739998,114.26139204000356,53369.772379680006 2025-08-06,15:40:57.000,218,10968763,13125,0,1754494856,12986.548362259993,114.30368681999971,53369.7094956 2025-08-06,15:40:58.000,218,10968741,13285,0,1754494857,12986.555098569988,114.34598160000314,53369.772379680006 2025-08-06,15:40:59.000,218,10968745,13045,0,1754494858,12986.494471780003,114.36712899000122,53369.772379680006 2025-08-06,15:41:00.000,218,10968763,13165,0,1754494859,12986.467526539993,114.3882763799993,53369.73744408 2025-08-06,15:41:01.000,218,10968781,13245,0,1754494860,12986.474262850003,114.43762029000209,53369.71648272001 2025-08-06,15:41:02.000,218,10968757,13125,0,1754494861,12986.339536649997,114.46581680999952,53369.751418320004 2025-08-06,15:41:03.000,218,10968779,13245,0,1754494862,12986.305855099992,114.52220985000167,53369.76539256001 2025-08-06,15:41:04.000,218,10968737,13165,0,1754494863,12986.204810449992,114.55745549999847,53369.76539256001 2025-08-06,15:41:05.000,218,10968757,13085,0,1754494864,12986.150919970001,114.59270115000254,53369.772379680006 2025-08-06,15:41:06.000,218,10968748,13285,0,1754494865,12986.070084250001,114.61384854000062,53369.73744408 2025-08-06,15:41:07.000,218,10968762,13045,0,1754494866,12985.98251221999,114.67024158000277,53369.79334104001 2025-08-06,15:41:08.000,218,10968770,13285,0,1754494867,12985.92862174,114.65614332000405,53369.68853424 2025-08-06,15:41:09.000,218,10968776,13125,0,1754494868,12985.84778602,114.69138897000084,53369.68154712 2025-08-06,15:41:10.000,218,10968773,13085,0,1754494869,12985.76021398999,114.71958548999828,53369.67456000001 2025-08-06,15:41:11.000,218,10968773,13285,0,1754494870,12985.692850889995,114.72663462000492,53369.67456000001 2025-08-06,15:41:12.000,218,10968788,13285,0,1754494871,12985.62548779,114.71253635999892,53369.64661152001 2025-08-06,15:41:13.000,218,10968743,13125,0,1754494872,12985.61875147999,114.69138897000084,53369.67456000001 2025-08-06,15:41:14.000,218,10968796,13045,0,1754494873,12985.504234209999,114.67729071000213,53369.66058576 2025-08-06,15:41:15.000,218,10968756,13005,0,1754494874,12985.510970519994,114.65614332000405,53369.6396244 2025-08-06,15:41:16.000,218,10968745,13245,0,1754494875,12985.376244319988,114.62794679999934,53369.604688800006 2025-08-06,15:41:17.000,218,10968778,13365,0,1754494876,12985.342562769998,114.5997502800019,53369.54180472 2025-08-06,15:41:18.000,218,10968765,13405,0,1754494877,12985.349299079993,114.55745549999847,53369.62565016001 2025-08-06,15:41:19.000,218,10968778,13165,0,1754494878,12985.362771699998,114.55745549999847,53369.555778960006 2025-08-06,15:41:20.000,218,10968738,13125,0,1754494879,12985.362771699998,114.51516072000231,53369.555778960006 2025-08-06,15:41:21.000,218,10968726,13005,0,1754494880,12985.389716939993,114.5010624600036,53369.54879184001 2025-08-06,15:41:22.000,218,10968796,13245,0,1754494881,12985.436871109989,114.52220985000167,53369.54180472 2025-08-06,15:41:23.000,218,10968753,13205,0,1754494882,12985.484025279999,114.47286593999888,53369.56276608 2025-08-06,15:41:24.000,218,10968759,13365,0,1754494883,12985.470552659994,114.47991506999824,53369.56276608 2025-08-06,15:41:25.000,218,10968714,13365,0,1754494884,12985.517706829989,114.50811159000295,53369.52783048001 2025-08-06,15:41:26.000,218,10968762,13325,0,1754494885,12985.53791575999,114.5010624600036,53369.50686912001 2025-08-06,15:41:27.000,218,10968760,12965,0,1754494886,12985.551388379994,114.52220985000167,53369.51385624 2025-08-06,15:41:28.000,218,10968752,13205,0,1754494887,12985.57833361999,114.55040636999911,53369.52783048001 2025-08-06,15:41:29.000,218,10968786,13005,0,1754494888,12985.591806239994,114.5997502800019,53369.52783048001 2025-08-06,15:41:30.000,218,10968805,13085,0,1754494889,12985.57833361999,114.62089766999998,53369.51385624 2025-08-06,15:41:31.000,218,10968783,13165,0,1754494890,12985.59854254999,114.70548722999956,53369.50686912001 2025-08-06,15:41:32.000,218,10968799,13285,0,1754494891,12985.61875147999,114.76188027000171,53369.50686912001 2025-08-06,15:41:33.000,218,10968774,13325,0,1754494892,12985.55812468999,114.83237157000258,53369.54180472 2025-08-06,15:41:34.000,218,10968760,13125,0,1754494893,12985.571597309994,114.89581374000409,53369.52084336 2025-08-06,15:41:35.000,218,10968804,13085,0,1754494894,12985.544652069999,114.9451576499996,53369.54879184001 2025-08-06,15:41:36.000,218,10968755,12765,0,1754494895,12985.524443139999,115.02269807999983,53369.436997920006 2025-08-06,15:41:37.000,218,10968763,13245,0,1754494896,12985.477288969989,115.07204199000262,53369.4649464 2025-08-06,15:41:38.000,218,10968807,12965,0,1754494897,12985.470552659994,115.0931893800007,53369.45795928001 2025-08-06,15:41:39.000,218,10968764,13085,0,1754494898,12985.477288969989,115.13548416000413,53369.436997920006 2025-08-06,15:41:40.000,218,10968761,13165,0,1754494899,12985.423398489998,115.18482806999964,53369.416036560004 2025-08-06,15:41:41.000,218,10968811,13365,0,1754494900,12985.369508009993,115.21302459000435,53369.47193352 2025-08-06,15:41:42.000,218,10968796,13085,0,1754494901,12985.457080039989,115.18482806999964,53369.51385624 2025-08-06,15:41:43.000,218,10968762,13125,0,1754494902,12985.409925869993,115.17777894000028,53369.4649464 2025-08-06,15:41:44.000,218,10968752,13045,0,1754494903,12985.450343729994,115.20597545999772,53369.485907760005 2025-08-06,15:41:45.000,218,10968779,13205,0,1754494904,12985.416662179989,115.21302459000435,53369.4649464 2025-08-06,15:41:46.000,218,10968793,13165,0,1754494905,12985.409925869993,115.1566315500022,53369.43001080001 2025-08-06,15:41:47.000,218,10968799,13245,0,1754494906,12985.416662179989,115.13548416000413,53369.42302368 2025-08-06,15:41:48.000,218,10968758,13165,0,1754494907,12985.362771699998,115.11433676999877,53369.47193352 2025-08-06,15:41:49.000,218,10968744,13045,0,1754494908,12985.356035389988,115.06499286000326,53369.388088080006 2025-08-06,15:41:50.000,218,10968759,13125,0,1754494909,12985.281935979998,115.0579437300039,53369.31122976001 2025-08-06,15:41:51.000,218,10968755,13285,0,1754494910,12985.201100259997,115.05089460000454,53369.29026840001 2025-08-06,15:41:52.000,218,10968743,13125,0,1754494911,12985.194363950002,114.95925590999832,53369.29026840001 2025-08-06,15:41:53.000,218,10968758,13045,0,1754494912,12985.100055609997,114.9451576499996,53369.27629416 2025-08-06,15:41:54.000,218,10968796,13165,0,1754494913,12985.012483580002,114.92401026000152,53369.269307040006 2025-08-06,15:41:55.000,218,10968755,13085,0,1754494914,12984.938384169996,114.87466634999873,53369.33917824001 2025-08-06,15:41:56.000,218,10968765,13085,0,1754494915,12984.918175239996,114.85351896000066,53369.29026840001 2025-08-06,15:41:57.000,218,10968780,12965,0,1754494916,12984.803657969991,114.82532244000322,53369.27629416 2025-08-06,15:41:58.000,218,10968748,13285,0,1754494917,12984.6891407,114.79007678999915,53369.29026840001 2025-08-06,15:41:59.000,218,10968807,13085,0,1754494918,12984.56115080999,114.83237157000258,53369.29026840001 2025-08-06,15:42:00.000,218,10968795,13205,0,1754494919,12984.41968829999,114.8112241800045,53369.269307040006 2025-08-06,15:42:01.000,218,10968776,13285,0,1754494920,12984.271489479994,114.85351896000066,53369.220397200006 2025-08-06,15:42:02.000,218,10968743,13165,0,1754494921,12984.082872799998,114.83237157000258,53369.12956464 2025-08-06,15:42:03.000,218,10968762,13325,0,1754494922,12983.948146599992,114.87466634999873,53369.14353888001 2025-08-06,15:42:04.000,218,10968772,13405,0,1754494923,12983.773002540001,114.87466634999873,53369.10860328 2025-08-06,15:42:05.000,218,10968772,12925,0,1754494924,12983.604594789991,114.89581374000409,53369.031744960004 2025-08-06,15:42:06.000,218,10968787,13325,0,1754494925,12983.38903287,114.89581374000409,53369.00379648001 2025-08-06,15:42:07.000,218,10968765,13125,0,1754494926,12983.22062511999,114.95220677999896,53368.9409124 2025-08-06,15:42:08.000,218,10968830,13205,0,1754494927,12983.079162609989,114.95925590999832,53369.0107836 2025-08-06,15:42:09.000,218,10968731,13005,0,1754494928,12982.897282239988,114.97335417000431,53368.90597680001 2025-08-06,15:42:10.000,218,10968777,13205,0,1754494929,12982.722138179997,114.95220677999896,53368.90597680001 2025-08-06,15:42:11.000,218,10968754,13085,0,1754494930,12982.560466739997,114.92401026000152,53368.8710412 2025-08-06,15:42:12.000,218,10968769,13165,0,1754494931,12982.37185006,114.85351896000066,53368.79418288 2025-08-06,15:42:13.000,218,10968774,12965,0,1754494932,12982.25059648,114.80417504999787,53368.75924728001 2025-08-06,15:42:14.000,218,10968776,13005,0,1754494933,12982.10913397,114.74073288000363,53368.815144240005 2025-08-06,15:42:15.000,218,10968754,12805,0,1754494934,12981.92051728999,114.64204505999805,53368.71033744001 2025-08-06,15:42:16.000,218,10968844,13125,0,1754494935,12981.758845849989,114.52220985000167,53368.68937608001 2025-08-06,15:42:17.000,218,10968783,12845,0,1754494936,12981.576965480002,114.40942377000465,53368.70335032 2025-08-06,15:42:18.000,218,10968804,13085,0,1754494937,12981.475920830002,114.31073594999907,53368.61251776 2025-08-06,15:42:19.000,218,10968800,13005,0,1754494938,12981.341194629997,114.12040944000182,53368.60553064 2025-08-06,15:42:20.000,218,10968768,13085,0,1754494939,12981.219941049996,114.0428690100016,53368.577582160004 2025-08-06,15:42:21.000,218,10968770,13205,0,1754494940,12981.179523189996,113.87368989000242,53368.52168520001 2025-08-06,15:42:22.000,218,10968769,13205,0,1754494941,12981.06500591999,113.6974616400039,53368.49373672 2025-08-06,15:42:23.000,218,10968800,13205,0,1754494942,12981.00437912999,113.53533165000408,53368.479762480005 2025-08-06,15:42:24.000,218,10968751,13405,0,1754494943,12980.977433889995,113.39434905000235,53368.381942800006 2025-08-06,15:42:25.000,218,10968751,12845,0,1754494944,12980.876389239995,113.22516993000318,53368.33303296001 2025-08-06,15:42:26.000,218,10968757,13165,0,1754494945,12980.856180309995,113.02779428999929,53368.193290560004 2025-08-06,15:42:27.000,218,10968777,13205,0,1754494946,12980.82249875999,112.92205734000163,53368.22123904 2025-08-06,15:42:28.000,218,10968816,13205,0,1754494947,12980.795553519994,112.7810747399999,53368.1723292 2025-08-06,15:42:29.000,218,10968737,13325,0,1754494948,12980.78208089999,112.62599387999944,53368.08848376001 2025-08-06,15:42:30.000,218,10968775,13365,0,1754494949,12980.76860828,112.52025693000178,53368.046561040006 2025-08-06,15:42:31.000,218,10968755,13285,0,1754494950,12980.76187196999,112.42861824000283,53368.025599680004 2025-08-06,15:42:32.000,218,10968808,13205,0,1754494951,12980.74166303999,112.33697955000389,53368.03957392001 2025-08-06,15:42:33.000,218,10968778,13165,0,1754494952,12980.674299939994,112.31583215999854,53367.96970272001 2025-08-06,15:42:34.000,218,10968783,13285,0,1754494953,12980.68103624999,112.22419346999959,53367.96970272001 2025-08-06,15:42:35.000,218,10968778,13165,0,1754494954,12980.627145769999,112.1889478200028,53367.8928444 2025-08-06,15:42:36.000,218,10968755,13285,0,1754494955,12980.566518979998,112.20304608000151,53367.878870160006 2025-08-06,15:42:37.000,218,10968771,13365,0,1754494956,12980.539573739989,112.19599695000215,53367.92079288001 2025-08-06,15:42:38.000,218,10968750,13165,0,1754494957,12980.505892189998,112.17484956000408,53367.9627156 2025-08-06,15:42:39.000,218,10968757,13125,0,1754494958,12980.478946949988,112.21009521000087,53367.85092168001 2025-08-06,15:42:40.000,218,10968810,13285,0,1754494959,12980.384638609998,112.21009521000087,53367.86489592 2025-08-06,15:42:41.000,218,10968741,13125,0,1754494960,12980.384638609998,112.23829172999831,53367.86489592 2025-08-06,15:42:42.000,218,10968774,13085,0,1754494961,12980.310539199992,112.25943912000366,53367.7880376 2025-08-06,15:42:43.000,218,10968740,13165,0,1754494962,12980.263385029997,112.30878302999918,53367.808998960005 2025-08-06,15:42:44.000,218,10968772,13565,0,1754494963,12980.229703479992,112.3228812899979,53367.76707624 2025-08-06,15:42:45.000,218,10968742,12965,0,1754494964,12980.202758239997,112.33697955000389,53367.690217920004 2025-08-06,15:42:46.000,218,10968740,12925,0,1754494965,12980.209494549992,112.37927433000004,53367.70419216001 2025-08-06,15:42:47.000,218,10968735,13125,0,1754494966,12980.209494549992,112.42861824000283,53367.61335960001 2025-08-06,15:42:48.000,218,10968765,13205,0,1754494967,12980.209494549992,112.44271650000155,53367.66226944001 2025-08-06,15:42:49.000,218,10968779,13165,0,1754494968,12980.303802889997,112.47091301999899,53367.655282319996 2025-08-06,15:42:50.000,218,10968741,13085,0,1754494969,12980.310539199992,112.54140431999986,53367.61335960001 2025-08-06,15:42:51.000,218,10968779,13005,0,1754494970,12980.452001709993,112.52730606000114,53367.62733384 2025-08-06,15:42:52.000,218,10968775,13525,0,1754494971,12980.478946949988,112.51320780000242,53367.57143688 2025-08-06,15:42:53.000,218,10968765,13165,0,1754494972,12980.620409459989,112.51320780000242,53367.62733384 2025-08-06,15:42:54.000,218,10968756,12845,0,1754494973,12980.78208089999,112.54845344999922,53367.62733384 2025-08-06,15:42:55.000,218,10968783,13405,0,1754494974,12980.88312554999,112.56255170999793,53367.62034672 2025-08-06,15:42:56.000,218,10968784,13085,0,1754494975,12981.078478539996,112.54845344999922,53367.641308080005 2025-08-06,15:42:57.000,218,10968784,12965,0,1754494976,12981.206468429991,112.56960084000457,53367.62733384 2025-08-06,15:42:58.000,218,10968755,13285,0,1754494977,12981.408557729992,112.57664997000393,53367.6482952 2025-08-06,15:42:59.000,218,10968782,13085,0,1754494978,12981.651064889993,112.56960084000457,53367.67624368 2025-08-06,15:43:00.000,218,10968755,13005,0,1754494979,12981.866626809999,112.52730606000114,53367.641308080005 2025-08-06,15:43:01.000,218,10968802,12925,0,1754494980,12982.06871611,112.51320780000242,53367.66925656 2025-08-06,15:43:02.000,218,10968762,13325,0,1754494981,12982.257332789995,112.50615867000306,53367.690217920004 2025-08-06,15:43:03.000,218,10968779,13085,0,1754494982,12982.459422089996,112.56960084000457,53367.72515352 2025-08-06,15:43:04.000,218,10968780,13325,0,1754494983,12982.654775080002,112.54845344999922,53367.760089120005 2025-08-06,15:43:05.000,218,10968760,12925,0,1754494984,12982.816446520003,112.51320780000242,53367.808998960005 2025-08-06,15:43:06.000,218,10968780,13165,0,1754494985,12982.984854269998,112.5343551900005,53367.78105048001 2025-08-06,15:43:07.000,218,10968811,13445,0,1754494986,12983.072426299994,112.54845344999922,53367.82996032001 2025-08-06,15:43:08.000,218,10968807,12925,0,1754494987,12983.193679879994,112.56960084000457,53367.822973199996 2025-08-06,15:43:09.000,218,10968728,13165,0,1754494988,12983.28125190999,112.61189562000072,53367.857908800004 2025-08-06,15:43:10.000,218,10968768,13565,0,1754494989,12983.32840608,112.67533779000223,53367.92079288001 2025-08-06,15:43:11.000,218,10968813,12845,0,1754494990,12983.38903287,112.70353430999967,53367.90681864 2025-08-06,15:43:12.000,218,10968779,13365,0,1754494991,12983.4092418,112.73877996000374,53367.94175424 2025-08-06,15:43:13.000,218,10968780,13245,0,1754494992,12983.42271441999,112.7810747399999,53367.98367696 2025-08-06,15:43:14.000,218,10968824,13085,0,1754494993,12983.38903287,112.85156604000076,53368.01861256001 2025-08-06,15:43:15.000,218,10968766,13045,0,1754494994,12983.42271441999,112.88681169000483,53367.98367696 2025-08-06,15:43:16.000,218,10968752,13085,0,1754494995,12983.395769179995,112.88681169000483,53368.00463832 2025-08-06,15:43:17.000,218,10968784,13205,0,1754494996,12983.34861501,112.9432047299997,53368.01861256001 2025-08-06,15:43:18.000,218,10968790,13005,0,1754494997,12983.36208762999,112.97140125000442,53368.01162544 2025-08-06,15:43:19.000,218,10968784,13085,0,1754494998,12983.314933459995,113.02779428999929,53368.046561040006 2025-08-06,15:43:20.000,218,10968833,13405,0,1754494999,12983.30819715,113.06303994000336,53368.01162544 2025-08-06,15:43:21.000,218,10968778,12925,0,1754495000,12983.28125190999,113.11943297999824,53368.11643224001 2025-08-06,15:43:22.000,218,10968775,13165,0,1754495001,12983.24083404999,113.13353124000423,53368.03957392001 2025-08-06,15:43:23.000,218,10968795,13125,0,1754495002,12983.22736143,113.12648211000487,53368.102458 2025-08-06,15:43:24.000,218,10968784,13165,0,1754495003,12983.18694357,113.18287514999975,53368.12341936 2025-08-06,15:43:25.000,218,10968810,13245,0,1754495004,12983.166734639999,113.25336645000061,53368.08848376001 2025-08-06,15:43:26.000,218,10968789,13445,0,1754495005,12983.126316779999,113.34500513999956,53368.10944512 2025-08-06,15:43:27.000,218,10968752,13285,0,1754495006,12983.106107849999,113.35910339999828,53368.11643224001 2025-08-06,15:43:28.000,218,10968798,13485,0,1754495007,12983.072426299994,113.42959469999914,53368.15136784 2025-08-06,15:43:29.000,218,10968779,13085,0,1754495008,12983.092635229994,113.48598774000129,53368.13040648 2025-08-06,15:43:30.000,218,10968783,13205,0,1754495009,12983.025272129998,113.55647904000216,53368.144380720005 2025-08-06,15:43:31.000,218,10968795,13205,0,1754495010,12983.038744749989,113.61992121000367,53368.20027768 2025-08-06,15:43:32.000,218,10968798,13605,0,1754495011,12982.971381649993,113.6974616400039,53368.22822616 2025-08-06,15:43:33.000,218,10968762,13045,0,1754495012,12982.924227479998,113.75385467999877,53368.193290560004 2025-08-06,15:43:34.000,218,10968760,13285,0,1754495013,12982.924227479998,113.80319859000156,53368.20726480001 2025-08-06,15:43:35.000,218,10968727,12925,0,1754495014,12982.910754859993,113.831395109999,53368.17931632 2025-08-06,15:43:36.000,218,10968786,13285,0,1754495015,12982.836655450003,113.85254250000435,53368.193290560004 2025-08-06,15:43:37.000,218,10968803,13325,0,1754495016,12982.776028660002,113.91598466999858,53368.18630344001 2025-08-06,15:43:38.000,218,10968748,13005,0,1754495017,12982.735610800002,113.92303379999794,53368.23521328001 2025-08-06,15:43:39.000,218,10968763,13325,0,1754495018,12982.648038769992,113.92303379999794,53368.15136784 2025-08-06,15:43:40.000,218,10968759,13285,0,1754495019,12982.594148290002,113.91598466999858,53368.193290560004 2025-08-06,15:43:41.000,218,10968727,13285,0,1754495020,12982.513312570001,113.90188640999986,53368.23521328001 2025-08-06,15:43:42.000,218,10968783,13205,0,1754495021,12982.419004229996,113.86664076000307,53368.22822616 2025-08-06,15:43:43.000,218,10968770,13205,0,1754495022,12982.385322679991,113.82434597999963,53368.22822616 2025-08-06,15:43:44.000,218,10968776,13125,0,1754495023,12982.317959579996,113.76090380999813,53368.1723292 2025-08-06,15:43:45.000,218,10968776,13285,0,1754495024,12982.25059648,113.70451077000325,53368.17931632 2025-08-06,15:43:46.000,218,10968774,13245,0,1754495025,12982.10913397,113.66221598999982,53368.17931632 2025-08-06,15:43:47.000,218,10968753,13045,0,1754495026,12982.06197979999,113.53533165000408,53368.16534208001 2025-08-06,15:43:48.000,218,10968755,13365,0,1754495027,12981.98788039,113.41549644000042,53368.158354959996 2025-08-06,15:43:49.000,218,10968771,13285,0,1754495028,12981.92051728999,113.33090688000084,53368.12341936 2025-08-06,15:43:50.000,218,10968815,13325,0,1754495029,12981.873363119994,113.22516993000318,53368.1723292 2025-08-06,15:43:51.000,218,10968787,13445,0,1754495030,12981.792527399994,113.10533471999952,53368.102458 2025-08-06,15:43:52.000,218,10968727,13205,0,1754495031,12981.698219059988,112.97140125000442,53368.08149664 2025-08-06,15:43:53.000,218,10968808,13285,0,1754495032,12981.664537509998,112.85861517000012,53368.06053528 2025-08-06,15:43:54.000,218,10968757,13165,0,1754495033,12981.576965480002,112.71058343999903,53368.025599680004 2025-08-06,15:43:55.000,218,10968748,13165,0,1754495034,12981.516338690002,112.597797360002,53368.0325868 2025-08-06,15:43:56.000,218,10968764,13325,0,1754495035,12981.475920830002,112.47091301999899,53368.06053528 2025-08-06,15:43:57.000,218,10968789,12925,0,1754495036,12981.395085110002,112.37927433000004,53367.990664079996 2025-08-06,15:43:58.000,218,10968761,13205,0,1754495037,12981.347930939992,112.26648825000302,53367.976689840005 2025-08-06,15:43:59.000,218,10968751,13085,0,1754495038,12981.267095219991,112.13960391,53367.96970272001 2025-08-06,15:44:00.000,218,10968778,13085,0,1754495039,12981.159314259996,112.11140739000257,53367.927780000005 2025-08-06,15:44:01.000,218,10968759,13125,0,1754495040,12981.15257795,112.03386696000234,53367.8928444 2025-08-06,15:44:02.000,218,10968748,13205,0,1754495041,12981.12563270999,111.9774739200002,53367.85092168001 2025-08-06,15:44:03.000,218,10968783,13165,0,1754495042,12981.118896399996,111.92813001000468,53367.89983152001 2025-08-06,15:44:04.000,218,10968775,13085,0,1754495043,12981.098687469996,111.92108087999804,53367.78105048001 2025-08-06,15:44:05.000,218,10968779,13165,0,1754495044,12981.12563270999,111.91403174999868,53367.74611488 2025-08-06,15:44:06.000,218,10968773,13125,0,1754495045,12981.12563270999,111.9422282700034,53367.75310200001 2025-08-06,15:44:07.000,218,10968744,13245,0,1754495046,12981.17278688,111.95632653000212,53367.72515352 2025-08-06,15:44:08.000,218,10968767,13125,0,1754495047,12981.226677359991,111.96337566000147,53367.69720504 2025-08-06,15:44:09.000,218,10968736,13485,0,1754495048,12981.300776769996,111.97042479000083,53367.69720504 2025-08-06,15:44:10.000,218,10968766,13245,0,1754495049,12981.327722009992,112.0056704400049,53367.74611488 2025-08-06,15:44:11.000,218,10968759,13445,0,1754495050,12981.381612489997,112.05501435000042,53367.69720504 2025-08-06,15:44:12.000,218,10968761,13045,0,1754495051,12981.462448209997,112.06911260999914,53367.69720504 2025-08-06,15:44:13.000,218,10968802,13165,0,1754495052,12981.489393449992,112.11140739000257,53367.75310200001 2025-08-06,15:44:14.000,218,10968809,13205,0,1754495053,12981.597174410002,112.10435826000321,53367.7880376 2025-08-06,15:44:15.000,218,10968704,13125,0,1754495054,12981.651064889993,112.15370216999872,53367.80201184001 2025-08-06,15:44:16.000,218,10968775,13325,0,1754495055,12981.657801199988,112.16075129999808,53367.75310200001 2025-08-06,15:44:17.000,218,10968773,13245,0,1754495056,12981.664537509998,112.20304608000151,53367.73214064001 2025-08-06,15:44:18.000,218,10968786,13205,0,1754495057,12981.725164299998,112.21009521000087,53367.78105048001 2025-08-06,15:44:19.000,218,10968769,13165,0,1754495058,12981.779054779989,112.14665303999936,53367.857908800004 2025-08-06,15:44:20.000,218,10968729,13245,0,1754495059,12981.873363119994,112.15370216999872,53367.857908800004 2025-08-06,15:44:21.000,218,10968747,13205,0,1754495060,12981.92051728999,112.15370216999872,53367.8928444 2025-08-06,15:44:22.000,218,10968778,13045,0,1754495061,12982.02156193999,112.13960391,53367.878870160006 2025-08-06,15:44:23.000,218,10968753,12765,0,1754495062,12982.02829825,112.12550565000129,53367.92079288001 2025-08-06,15:44:24.000,218,10968781,13045,0,1754495063,12982.10913397,112.05501435000042,53367.878870160006 2025-08-06,15:44:25.000,218,10968764,12925,0,1754495064,12982.1293429,112.04796522000106,53367.90681864 2025-08-06,15:44:26.000,218,10968766,13085,0,1754495065,12982.156288139995,112.05501435000042,53367.9627156 2025-08-06,15:44:27.000,218,10968806,13445,0,1754495066,12982.27080541,111.99157217999891,53368.01162544 2025-08-06,15:44:28.000,218,10968774,13205,0,1754495067,12982.32469588999,111.92108087999804,53367.99765120001 2025-08-06,15:44:29.000,218,10968777,13325,0,1754495068,12982.365113749991,111.91403174999868,53368.01162544 2025-08-06,15:44:30.000,218,10968766,13245,0,1754495069,12982.459422089996,111.90698261999933,53368.01861256001 2025-08-06,15:44:31.000,218,10968783,13325,0,1754495070,12982.486367329991,111.7941965400023,53367.990664079996 2025-08-06,15:44:32.000,218,10968768,13285,0,1754495071,12982.560466739997,111.7941965400023,53368.00463832 2025-08-06,15:44:33.000,218,10968793,13085,0,1754495072,12982.594148290002,111.76600002000487,53368.05354816 2025-08-06,15:44:34.000,218,10968735,13165,0,1754495073,12982.701929249997,111.75895088999823,53368.06752240001 2025-08-06,15:44:35.000,218,10968773,13405,0,1754495074,12982.722138179997,111.71665611000208,53368.01861256001 2025-08-06,15:44:36.000,218,10968762,13085,0,1754495075,12982.749083419993,111.695508720004,53368.0325868 2025-08-06,15:44:37.000,218,10968802,13245,0,1754495076,12982.816446520003,111.695508720004,53368.05354816 2025-08-06,15:44:38.000,218,10968778,13285,0,1754495077,12982.850128069993,111.68845959000464,53368.06752240001 2025-08-06,15:44:39.000,218,10968767,13245,0,1754495078,12982.836655450003,111.71665611000208,53368.08149664 2025-08-06,15:44:40.000,218,10968749,13085,0,1754495079,12982.796237590002,111.74485262999951,53368.05354816 2025-08-06,15:44:41.000,218,10968757,13085,0,1754495080,12982.769292349993,111.80829480000102,53368.102458 2025-08-06,15:44:42.000,218,10968727,13005,0,1754495081,12982.762556039997,111.82239305999974,53368.095470880005 2025-08-06,15:44:43.000,218,10968778,13125,0,1754495082,12982.708665559992,111.88583523000125,53368.144380720005 2025-08-06,15:44:44.000,218,10968756,13045,0,1754495083,12982.661511389997,111.90698261999933,53368.102458 2025-08-06,15:44:45.000,218,10968767,13325,0,1754495084,12982.580675669997,111.95632653000212,53368.12341936 2025-08-06,15:44:46.000,218,10968781,13325,0,1754495085,12982.493103640001,111.99157217999891,53368.13739360001 2025-08-06,15:44:47.000,218,10968757,13325,0,1754495086,12982.479631019996,112.05501435000042,53368.13040648 2025-08-06,15:44:48.000,218,10968765,13205,0,1754495087,12982.344904819991,112.09730913000385,53368.12341936 2025-08-06,15:44:49.000,218,10968774,13045,0,1754495088,12982.28427802999,112.12550565000129,53368.08149664 2025-08-06,15:44:50.000,218,10968752,13045,0,1754495089,12982.21017862,112.1889478200028,53368.16534208001 2025-08-06,15:44:51.000,218,10968770,13045,0,1754495090,12982.10913397,112.21714434000023,53368.13040648 2025-08-06,15:44:52.000,218,10968723,13165,0,1754495091,12982.02156193999,112.2876356400011,53368.16534208001 2025-08-06,15:44:53.000,218,10968763,13285,0,1754495092,12981.933989909994,112.29468477000046,53368.1723292 2025-08-06,15:44:54.000,218,10968761,13085,0,1754495093,12981.873363119994,112.33697955000389,53368.18630344001 2025-08-06,15:44:55.000,218,10968781,12925,0,1754495094,12981.812736329994,112.30878302999918,53368.193290560004 2025-08-06,15:44:56.000,218,10968811,13005,0,1754495095,12981.711691679993,112.34402868000325,53368.214251920006 2025-08-06,15:44:57.000,218,10968809,13365,0,1754495096,12981.630855959993,112.33697955000389,53368.1723292 2025-08-06,15:44:58.000,218,10968779,12925,0,1754495097,12981.570229169993,112.33697955000389,53368.1723292 2025-08-06,15:44:59.000,218,10968760,13045,0,1754495098,12981.496129760002,112.3228812899979,53368.20726480001 2025-08-06,15:45:00.000,218,10968800,13245,0,1754495099,12981.435502970002,112.30878302999918,53368.17931632 2025-08-06,15:45:01.000,218,10968775,12965,0,1754495100,12981.347930939992,112.29468477000046,53368.18630344001 2025-08-06,15:45:02.000,218,10968741,13285,0,1754495101,12981.287304149992,112.24534085999767,53368.20027768 2025-08-06,15:45:03.000,218,10968761,13165,0,1754495102,12981.226677359991,112.16780043000472,53368.16534208001 2025-08-06,15:45:04.000,218,10968756,13085,0,1754495103,12981.179523189996,112.11140739000257,53368.18630344001 2025-08-06,15:45:05.000,218,10968757,13245,0,1754495104,12981.145841639991,112.06911260999914,53368.20027768 2025-08-06,15:45:06.000,218,10968765,13325,0,1754495105,12981.10542377999,112.01976870000362,53368.144380720005 2025-08-06,15:45:07.000,218,10968740,13245,0,1754495106,12981.058269609995,111.95632653000212,53368.12341936 2025-08-06,15:45:08.000,218,10968764,13165,0,1754495107,12981.03132437,111.9422282700034,53368.144380720005 2025-08-06,15:45:09.000,218,10968734,13285,0,1754495108,12980.977433889995,111.89288436000061,53368.03957392001 2025-08-06,15:45:10.000,218,10968755,13285,0,1754495109,12980.95048865,111.8294421899991,53368.095470880005 2025-08-06,15:45:11.000,218,10968777,13245,0,1754495110,12980.96396126999,111.84354044999782,53368.0325868 2025-08-06,15:45:12.000,218,10968720,13245,0,1754495111,12980.896598169995,111.7941965400023,53368.03957392001 2025-08-06,15:45:13.000,218,10968787,13125,0,1754495112,12980.896598169995,111.7941965400023,53368.06752240001 2025-08-06,15:45:14.000,218,10968791,13405,0,1754495113,12980.86291661999,111.81534393000038,53368.03957392001 2025-08-06,15:45:15.000,218,10968791,12845,0,1754495114,12980.82923507,111.8294421899991,53368.01861256001 2025-08-06,15:45:16.000,218,10968780,13245,0,1754495115,12980.815762449995,111.85763871000381,53367.927780000005 2025-08-06,15:45:17.000,218,10968748,13085,0,1754495116,12980.748399349999,111.89993348999997,53367.93476712 2025-08-06,15:45:18.000,218,10968778,13285,0,1754495117,12980.68103624999,111.88583523000125,53367.86489592 2025-08-06,15:45:19.000,218,10968813,13245,0,1754495118,12980.633882079994,111.9422282700034,53367.927780000005 2025-08-06,15:45:20.000,218,10968776,13285,0,1754495119,12980.573255289994,111.95632653000212,53367.878870160006 2025-08-06,15:45:21.000,218,10968777,13085,0,1754495120,12980.512628499993,111.99157217999891,53367.87188304001 2025-08-06,15:45:22.000,218,10968764,12925,0,1754495121,12980.458738019988,112.03386696000234,53367.878870160006 2025-08-06,15:45:23.000,218,10968764,13285,0,1754495122,12980.364429679998,112.05501435000042,53367.89983152001 2025-08-06,15:45:24.000,218,10968779,13245,0,1754495123,12980.270121339992,112.0409160900017,53367.87188304001 2025-08-06,15:45:25.000,218,10968778,13405,0,1754495124,12980.155604070002,112.01271957000426,53367.84393456 2025-08-06,15:45:26.000,218,10968739,12925,0,1754495125,12980.014141560001,112.0056704400049,53367.808998960005 2025-08-06,15:45:27.000,218,10968773,13005,0,1754495126,12979.879415359996,111.99862130999827,53367.79502472 2025-08-06,15:45:28.000,218,10968776,13205,0,1754495127,12979.758161779995,111.95632653000212,53367.808998960005 2025-08-06,15:45:29.000,218,10968797,12965,0,1754495128,12979.65038082,111.97042479000083,53367.75310200001 2025-08-06,15:45:30.000,218,10968819,13205,0,1754495129,12979.5695451,111.89993348999997,53367.70419216001 2025-08-06,15:45:31.000,218,10968776,13085,0,1754495130,12979.448291519999,111.82239305999974,53367.63432096001 2025-08-06,15:45:32.000,218,10968780,13165,0,1754495131,12979.327037939998,111.80829480000102,53367.578424 2025-08-06,15:45:33.000,218,10968790,13085,0,1754495132,12979.212520669993,111.77304915000423,53367.57143688 2025-08-06,15:45:34.000,218,10968762,13245,0,1754495133,12979.124948639997,111.72370524000144,53367.543488400006 2025-08-06,15:45:35.000,218,10968794,12925,0,1754495134,12979.023903989997,111.67436132999865,53367.487591439996 2025-08-06,15:45:36.000,218,10968816,13445,0,1754495135,12978.949804579992,111.66731219999929,53367.53650128001 2025-08-06,15:45:37.000,218,10968776,13165,0,1754495136,12978.868968859992,111.61796829000377,53367.44566872001 2025-08-06,15:45:38.000,218,10968720,13205,0,1754495137,12978.862232549996,111.55452612000227,53367.43169448 2025-08-06,15:45:39.000,218,10968738,13165,0,1754495138,12978.75445159,111.5474769900029,53367.45265584 2025-08-06,15:45:40.000,218,10968772,13325,0,1754495139,12978.747715279991,111.51223133999883,53367.45964296 2025-08-06,15:45:41.000,218,10968741,13325,0,1754495140,12978.6938248,111.45583830000396,53367.44566872001 2025-08-06,15:45:42.000,218,10968772,13525,0,1754495141,12978.700561109996,111.40649439000117,53367.38278464 2025-08-06,15:45:43.000,218,10968777,12885,0,1754495142,12978.64667062999,111.39944526000181,53367.41073312 2025-08-06,15:45:44.000,218,10968792,13125,0,1754495143,12978.68708848999,111.32190483000159,53367.354836160004 2025-08-06,15:45:45.000,218,10968798,13285,0,1754495144,12978.68708848999,111.31485570000223,53367.3338748 2025-08-06,15:45:46.000,218,10968765,13325,0,1754495145,12978.71403373,111.25846266000008,53367.31291344 2025-08-06,15:45:47.000,218,10968747,13565,0,1754495146,12978.740978969996,111.26551178999944,53367.27099072 2025-08-06,15:45:48.000,218,10968750,12845,0,1754495147,12978.781396829996,111.21616788000392,53367.34086192 2025-08-06,15:45:49.000,218,10968790,12965,0,1754495148,12978.801605759996,111.21616788000392,53367.27099072 2025-08-06,15:45:50.000,218,10968759,13325,0,1754495149,12978.828550999991,111.19502048999857,53367.31291344 2025-08-06,15:45:51.000,218,10968788,13045,0,1754495150,12978.889177789992,111.19502048999857,53367.2640036 2025-08-06,15:45:52.000,218,10968721,13125,0,1754495151,12978.882441479996,111.18797135999921,53367.28496496 2025-08-06,15:45:53.000,218,10968738,13285,0,1754495152,12978.862232549996,111.19502048999857,53367.2640036 2025-08-06,15:45:54.000,218,10968795,13085,0,1754495153,12978.855496240001,111.18092222999985,53367.34086192 2025-08-06,15:45:55.000,218,10968816,13165,0,1754495154,12978.875705170001,111.18092222999985,53367.28496496 2025-08-06,15:45:56.000,218,10968768,13045,0,1754495155,12978.808342069991,111.18092222999985,53367.31291344 2025-08-06,15:45:57.000,218,10968768,13365,0,1754495156,12978.767924209991,111.18092222999985,53367.3338748 2025-08-06,15:45:58.000,218,10968750,13165,0,1754495157,12978.707297419991,111.15977484000177,53367.31291344 2025-08-06,15:45:59.000,218,10968782,13165,0,1754495158,12978.65340694,111.14567658000306,53367.29893920001 2025-08-06,15:46:00.000,218,10968772,13285,0,1754495159,12978.61298908,111.10338179999962,53367.29195208 2025-08-06,15:46:01.000,218,10968770,13005,0,1754495160,12978.579307529995,111.08223441000155,53367.319900559996 2025-08-06,15:46:02.000,218,10968765,13085,0,1754495161,12978.518680739995,111.0258413699994,53367.34784904001 2025-08-06,15:46:03.000,218,10968760,13085,0,1754495162,12978.48499918999,111.00469398000132,53367.27797784001 2025-08-06,15:46:04.000,218,10968744,13285,0,1754495163,12978.437845019995,110.96944833000452,53367.29195208 2025-08-06,15:46:05.000,218,10968765,13405,0,1754495164,12978.377218229994,110.9271535500011,53367.31291344 2025-08-06,15:46:06.000,218,10968712,13205,0,1754495165,12978.38395453999,110.8778096399983,53367.319900559996 2025-08-06,15:46:07.000,218,10968805,13245,0,1754495166,12978.35027299,110.82846573000279,53367.32688768001 2025-08-06,15:46:08.000,218,10968788,13245,0,1754495167,12978.33006406,110.77207269000064,53367.319900559996 2025-08-06,15:46:09.000,218,10968754,13205,0,1754495168,12978.32332774999,110.71567964999849,53367.29195208 2025-08-06,15:46:10.000,218,10968802,12845,0,1754495169,12978.32332774999,110.6451883500049,53367.22208088 2025-08-06,15:46:11.000,218,10968761,13365,0,1754495170,12978.28290988999,110.6310900899989,53367.24304224 2025-08-06,15:46:12.000,218,10968746,13005,0,1754495171,12978.296382509994,110.57469705000403,53367.22906800001 2025-08-06,15:46:13.000,218,10968740,13045,0,1754495172,12978.255964649994,110.51830401000188,53367.20111952001 2025-08-06,15:46:14.000,218,10968763,13165,0,1754495173,12978.255964649994,110.44076358000166,53367.23605512 2025-08-06,15:46:15.000,218,10968799,12925,0,1754495174,12978.229019409999,110.41256706000422,53367.2640036 2025-08-06,15:46:16.000,218,10968799,13085,0,1754495175,12978.235755719994,110.30683010999928,53367.23605512 2025-08-06,15:46:17.000,218,10968755,13525,0,1754495176,12978.188601549999,110.2222405499997,53367.23605512 2025-08-06,15:46:18.000,218,10968763,13165,0,1754495177,12978.168392619998,110.14470011999947,53367.20111952001 2025-08-06,15:46:19.000,218,10968743,13325,0,1754495178,12978.101029519989,110.09535621000396,53367.23605512 2025-08-06,15:46:20.000,218,10968763,13125,0,1754495179,12978.080820589988,109.99666838999838,53367.22208088 2025-08-06,15:46:21.000,218,10968800,13605,0,1754495180,12978.094293209993,109.86978405000264,53367.22208088 2025-08-06,15:46:22.000,218,10968805,13165,0,1754495181,12978.006721179998,109.7640470999977,53367.187145280004 2025-08-06,15:46:23.000,218,10968780,13365,0,1754495182,12977.959567010003,109.67240840999875,53367.1242612 2025-08-06,15:46:24.000,218,10968784,13085,0,1754495183,12977.939358080002,109.58076971999981,53367.152209679996 2025-08-06,15:46:25.000,218,10968797,13125,0,1754495184,12977.885467599997,109.49618016000022,53367.11727408 2025-08-06,15:46:26.000,218,10968779,13165,0,1754495185,12977.858522360002,109.43978711999807,53367.11727408 2025-08-06,15:46:27.000,218,10968768,13405,0,1754495186,12977.851786049992,109.32700104000105,53367.09631272 2025-08-06,15:46:28.000,218,10968775,13005,0,1754495187,12977.797895570002,109.2353623500021,53367.1242612 2025-08-06,15:46:29.000,218,10968806,13205,0,1754495188,12977.797895570002,109.21421496000403,53367.152209679996 2025-08-06,15:46:30.000,218,10968771,13165,0,1754495189,12977.797895570002,109.17896930999996,53367.1242612 2025-08-06,15:46:31.000,218,10968774,13325,0,1754495190,12977.750741399992,109.10142887999973,53367.138235440005 2025-08-06,15:46:32.000,218,10968792,13085,0,1754495191,12977.757477710002,109.08733062000101,53367.10329984 2025-08-06,15:46:33.000,218,10968744,13285,0,1754495192,12977.730532469992,109.06618323000293,53367.01246728001 2025-08-06,15:46:34.000,218,10968780,13085,0,1754495193,12977.750741399992,109.03093757999886,53367.019454400004 2025-08-06,15:46:35.000,218,10968779,13285,0,1754495194,12977.770950329992,109.04503584000486,53367.019454400004 2025-08-06,15:46:36.000,218,10968777,13005,0,1754495195,12977.770950329992,109.0238884499995,53367.01246728001 2025-08-06,15:46:37.000,218,10968780,13125,0,1754495196,12977.804631879997,109.00979019000079,53366.984518799996 2025-08-06,15:46:38.000,218,10968777,13045,0,1754495197,12977.804631879997,109.00979019000079,53366.970544560005 2025-08-06,15:46:39.000,218,10968771,13125,0,1754495198,12977.777686640002,108.97454454000399,53366.93560896 2025-08-06,15:46:40.000,218,10968776,13285,0,1754495199,12977.797895570002,108.97454454000399,53366.94259608001 2025-08-06,15:46:41.000,218,10968791,13085,0,1754495200,12977.770950329992,108.98159367000335,53366.99150592001 2025-08-06,15:46:42.000,218,10968767,13085,0,1754495201,12977.831577119992,108.95339714999864,53366.96355744001 2025-08-06,15:46:43.000,218,10968796,13285,0,1754495202,12977.831577119992,108.90405324000312,53366.984518799996 2025-08-06,15:46:44.000,218,10968756,13045,0,1754495203,12977.838313430002,108.8899549800044,53366.970544560005 2025-08-06,15:46:45.000,218,10968817,13045,0,1754495204,12977.845049739997,108.8899549800044,53366.970544560005 2025-08-06,15:46:46.000,218,10968811,13325,0,1754495205,12977.838313430002,108.88290584999777,53366.97753168 2025-08-06,15:46:47.000,218,10968757,13165,0,1754495206,12977.791159259992,108.88290584999777,53366.97753168 2025-08-06,15:46:48.000,218,10968805,13325,0,1754495207,12977.797895570002,108.85470933000033,53366.984518799996 2025-08-06,15:46:49.000,218,10968820,13005,0,1754495208,12977.797895570002,108.8899549800044,53366.970544560005 2025-08-06,15:46:50.000,218,10968794,13165,0,1754495209,12977.797895570002,108.88290584999777,53367.01246728001 2025-08-06,15:46:51.000,218,10968814,13285,0,1754495210,12977.777686640002,108.90405324000312,53367.04740288 2025-08-06,15:46:52.000,218,10968779,13165,0,1754495211,12977.750741399992,108.93929888999992,53367.05439 2025-08-06,15:46:53.000,218,10968786,13205,0,1754495212,12977.737268780002,108.98159367000335,53367.06137712001 2025-08-06,15:46:54.000,218,10968813,13285,0,1754495213,12977.791159259992,108.98864280000271,53367.11727408 2025-08-06,15:46:55.000,218,10968823,13005,0,1754495214,12977.764214019997,109.05913410000358,53367.1242612 2025-08-06,15:46:56.000,218,10968812,13245,0,1754495215,12977.770950329992,109.0732323600023,53367.11727408 2025-08-06,15:46:57.000,218,10968813,13165,0,1754495216,12977.791159259992,109.10142887999973,53367.14522256 2025-08-06,15:46:58.000,218,10968830,13165,0,1754495217,12977.737268780002,109.14372366000316,53367.11727408 2025-08-06,15:46:59.000,218,10968784,13125,0,1754495218,12977.757477710002,109.18601843999932,53367.040415760006 2025-08-06,15:47:00.000,218,10968832,13165,0,1754495219,12977.770950329992,109.22831322000275,53367.04740288 2025-08-06,15:47:01.000,218,10968745,13285,0,1754495220,12977.777686640002,109.26355886999954,53367.06836424 2025-08-06,15:47:02.000,218,10968761,13125,0,1754495221,12977.784422949997,109.30585365000297,53367.019454400004 2025-08-06,15:47:03.000,218,10968813,13285,0,1754495222,12977.784422949997,109.34814842999913,53367.08233848001 2025-08-06,15:47:04.000,218,10968819,13005,0,1754495223,12977.723796159997,109.36224668999785,53367.040415760006 2025-08-06,15:47:05.000,218,10968787,13165,0,1754495224,12977.737268780002,109.39749234000192,53367.08233848001 2025-08-06,15:47:06.000,218,10968791,13285,0,1754495225,12977.757477710002,109.43978711999807,53367.06836424 2025-08-06,15:47:07.000,218,10968723,13005,0,1754495226,12977.710323539992,109.4820819000015,53367.04740288 2025-08-06,15:47:08.000,218,10968777,13205,0,1754495227,12977.696850920001,109.49618016000022,53367.05439 2025-08-06,15:47:09.000,218,10968774,13205,0,1754495228,12977.669905679992,109.50322928999958,53367.06137712001 2025-08-06,15:47:10.000,218,10968766,13285,0,1754495229,12977.710323539992,109.49618016000022,53367.11727408 2025-08-06,15:47:11.000,218,10968802,13205,0,1754495230,12977.690114609992,109.50322928999958,53367.152209679996 2025-08-06,15:47:12.000,218,10968755,13205,0,1754495231,12977.663169369996,109.55962233000173,53367.152209679996 2025-08-06,15:47:13.000,218,10968792,13325,0,1754495232,12977.656433060001,109.55962233000173,53367.11727408 2025-08-06,15:47:14.000,218,10968781,13045,0,1754495233,12977.609278889991,109.55257320000237,53367.11028696001 2025-08-06,15:47:15.000,218,10968771,13085,0,1754495234,12977.622751509996,109.53847494000365,53367.09631272 2025-08-06,15:47:16.000,218,10968800,13045,0,1754495235,12977.636224130001,109.53847494000365,53367.08233848001 2025-08-06,15:47:17.000,218,10968792,13165,0,1754495236,12977.683378299997,109.54552407000301,53367.138235440005 2025-08-06,15:47:18.000,218,10968785,13045,0,1754495237,12977.690114609992,109.55257320000237,53367.15919680001 2025-08-06,15:47:19.000,218,10968802,12925,0,1754495238,12977.669905679992,109.5314258100043,53367.18015816001 2025-08-06,15:47:20.000,218,10968795,13045,0,1754495239,12977.730532469992,109.55962233000173,53367.1242612 2025-08-06,15:47:21.000,218,10968816,13325,0,1754495240,12977.737268780002,109.55257320000237,53367.138235440005 2025-08-06,15:47:22.000,218,10968787,12925,0,1754495241,12977.804631879997,109.57372059000045,53367.20111952001 2025-08-06,15:47:23.000,218,10968824,13205,0,1754495242,12977.831577119992,109.60191710999788,53367.23605512 2025-08-06,15:47:24.000,218,10968786,13165,0,1754495243,12977.925885459998,109.58076971999981,53367.23605512 2025-08-06,15:47:25.000,218,10968814,13165,0,1754495244,12977.973039629993,109.61601537000388,53367.24304224 2025-08-06,15:47:26.000,218,10968792,13205,0,1754495245,12978.026930109998,109.60191710999788,53367.22208088 2025-08-06,15:47:27.000,218,10968780,13045,0,1754495246,12978.087556899998,109.60896624000452,53367.25002936001 2025-08-06,15:47:28.000,218,10968785,13245,0,1754495247,12978.141447379989,109.61601537000388,53367.31291344 2025-08-06,15:47:29.000,218,10968766,13605,0,1754495248,12978.229019409999,109.63716276000196,53367.29893920001 2025-08-06,15:47:30.000,218,10968796,13365,0,1754495249,12978.28290988999,109.6653592799994,53367.2640036 2025-08-06,15:47:31.000,218,10968776,13245,0,1754495250,12978.37048192,109.68650667000475,53367.3338748 2025-08-06,15:47:32.000,218,10968792,13245,0,1754495251,12978.43110871,109.71470319000218,53367.354836160004 2025-08-06,15:47:33.000,218,10968765,13005,0,1754495252,12978.50520811999,109.72175232000154,53367.34086192 2025-08-06,15:47:34.000,218,10968785,13045,0,1754495253,12978.579307529995,109.7288014500009,53367.38278464 2025-08-06,15:47:35.000,218,10968793,13525,0,1754495254,12978.57257122,109.74994883999898,53367.36182328 2025-08-06,15:47:36.000,218,10968804,13325,0,1754495255,12978.639934319996,109.7288014500009,53367.39675888001 2025-08-06,15:47:37.000,218,10968796,13165,0,1754495256,12978.707297419991,109.7288014500009,53367.41073312 2025-08-06,15:47:38.000,218,10968780,13125,0,1754495257,12978.73424266,109.73585058000026,53367.39675888001 2025-08-06,15:47:39.000,218,10968772,13285,0,1754495258,12978.747715279991,109.74289970999962,53367.41073312 2025-08-06,15:47:40.000,218,10968779,13285,0,1754495259,12978.77466052,109.75699796999834,53367.375797520006 2025-08-06,15:47:41.000,218,10968773,13005,0,1754495260,12978.808342069991,109.7640470999977,53367.403746 2025-08-06,15:47:42.000,218,10968809,13165,0,1754495261,12978.868968859992,109.71470319000218,53367.45265584 2025-08-06,15:47:43.000,218,10968789,13285,0,1754495262,12978.949804579992,109.73585058000026,53367.43169448 2025-08-06,15:47:44.000,218,10968800,13045,0,1754495263,12978.922859339997,109.75699796999834,53367.41073312 2025-08-06,15:47:45.000,218,10968786,13245,0,1754495264,12978.970013509992,109.73585058000026,53367.44566872001 2025-08-06,15:47:46.000,218,10968742,13205,0,1754495265,12979.010431369992,109.73585058000026,53367.51553992001 2025-08-06,15:47:47.000,218,10968826,13165,0,1754495266,12979.057585540002,109.73585058000026,53367.55047552 2025-08-06,15:47:48.000,218,10968785,13205,0,1754495267,12979.111476019993,109.70060493000346,53367.55047552 2025-08-06,15:47:49.000,218,10968796,13445,0,1754495268,12979.172102809993,109.72175232000154,53367.58541112001 2025-08-06,15:47:50.000,218,10968838,13285,0,1754495269,12979.219256979988,109.74994883999898,53367.522527040004 2025-08-06,15:47:51.000,218,10968753,13085,0,1754495270,12979.219256979988,109.75699796999834,53367.58541112001 2025-08-06,15:47:52.000,218,10968786,13085,0,1754495271,12979.266411149998,109.79224362000241,53367.56444976001 2025-08-06,15:47:53.000,218,10968797,13405,0,1754495272,12979.313565319993,109.82044013999985,53367.63432096001 2025-08-06,15:47:54.000,218,10968784,13445,0,1754495273,12979.333774249993,109.84158752999792,53367.655282319996 2025-08-06,15:47:55.000,218,10968765,13205,0,1754495274,12979.360719489989,109.876833180002,53367.68323080001 2025-08-06,15:47:56.000,218,10968764,13205,0,1754495275,12979.394401039994,109.92617709000478,53367.72515352 2025-08-06,15:47:57.000,218,10968775,13325,0,1754495276,12979.407873659999,109.96847187000094,53367.72515352 2025-08-06,15:47:58.000,218,10968825,13445,0,1754495277,12979.434818899994,109.99666838999838,53367.76707624 2025-08-06,15:47:59.000,218,10968794,13245,0,1754495278,12979.394401039994,110.03191404000245,53367.760089120005 2025-08-06,15:48:00.000,218,10968789,13205,0,1754495279,12979.428082589999,110.06715968999924,53367.822973199996 2025-08-06,15:48:01.000,218,10968812,13285,0,1754495280,12979.407873659999,110.14470011999947,53367.83694744 2025-08-06,15:48:02.000,218,10968826,13165,0,1754495281,12979.360719489989,110.1869949000029,53367.92079288001 2025-08-06,15:48:03.000,218,10968783,13445,0,1754495282,12979.374192109994,110.21519142000034,53367.88585728 2025-08-06,15:48:04.000,218,10968811,12965,0,1754495283,12979.320301629989,110.19404403000226,53367.92079288001 2025-08-06,15:48:05.000,218,10968774,13405,0,1754495284,12979.306829009998,110.21519142000034,53367.93476712 2025-08-06,15:48:06.000,218,10968790,13325,0,1754495285,12979.300092699988,110.20109316000162,53367.9627156 2025-08-06,15:48:07.000,218,10968773,13125,0,1754495286,12979.313565319993,110.16584751000482,53367.976689840005 2025-08-06,15:48:08.000,218,10968809,13285,0,1754495287,12979.266411149998,110.13060186000075,53368.025599680004 2025-08-06,15:48:09.000,218,10968796,13445,0,1754495288,12979.252938529993,110.10240534000332,53368.00463832 2025-08-06,15:48:10.000,218,10968825,13285,0,1754495289,12979.279883769988,110.03191404000245,53368.03957392001 2025-08-06,15:48:11.000,218,10968791,13085,0,1754495290,12979.293356389993,110.00371751999774,53368.07450952 2025-08-06,15:48:12.000,218,10968817,13205,0,1754495291,12979.279883769988,109.9402753500035,53368.095470880005 2025-08-06,15:48:13.000,218,10968792,13285,0,1754495292,12979.252938529993,109.89093144000071,53368.046561040006 2025-08-06,15:48:14.000,218,10968804,13165,0,1754495293,12979.246202219998,109.84158752999792,53368.07450952 2025-08-06,15:48:15.000,218,10968773,13205,0,1754495294,12979.239465909988,109.77814536000369,53368.025599680004 2025-08-06,15:48:16.000,218,10968786,13245,0,1754495295,12979.239465909988,109.74289970999962,53368.05354816 2025-08-06,15:48:17.000,218,10968814,13045,0,1754495296,12979.219256979988,109.65831015000003,53368.01861256001 2025-08-06,15:48:18.000,218,10968792,13325,0,1754495297,12979.225993289998,109.61601537000388,53368.06053528 2025-08-06,15:48:19.000,218,10968824,13445,0,1754495298,12979.172102809993,109.55257320000237,53368.0325868 2025-08-06,15:48:20.000,218,10968799,13085,0,1754495299,12979.205784359998,109.55257320000237,53368.03957392001 2025-08-06,15:48:21.000,218,10968766,12925,0,1754495300,12979.199048050003,109.50322928999958,53368.08149664 2025-08-06,15:48:22.000,218,10968841,13285,0,1754495301,12979.185575429998,109.46093451000343,53368.07450952 2025-08-06,15:48:23.000,218,10968768,13045,0,1754495302,12979.178839120003,109.43273798999871,53368.08149664 2025-08-06,15:48:24.000,218,10968750,13125,0,1754495303,12979.172102809993,109.39044321000256,53368.13739360001 2025-08-06,15:48:25.000,218,10968792,13165,0,1754495304,12979.185575429998,109.36929582000448,53368.13040648 2025-08-06,15:48:26.000,218,10968833,13285,0,1754495305,12979.151893879993,109.3833940800032,53368.102458 2025-08-06,15:48:27.000,218,10968739,13285,0,1754495306,12979.172102809993,109.35519755999849,53368.095470880005 2025-08-06,15:48:28.000,218,10968781,12845,0,1754495307,12979.192311739993,109.33405017000041,53368.102458 2025-08-06,15:48:29.000,218,10968784,13005,0,1754495308,12979.165366499998,109.33405017000041,53368.12341936 2025-08-06,15:48:30.000,218,10968805,13245,0,1754495309,12979.145157569998,109.36224668999785,53368.10944512 2025-08-06,15:48:31.000,218,10968799,13445,0,1754495310,12979.172102809993,109.35519755999849,53368.095470880005 2025-08-06,15:48:32.000,218,10968760,13325,0,1754495311,12979.158630190002,109.36224668999785,53368.144380720005 2025-08-06,15:48:33.000,218,10968801,13005,0,1754495312,12979.111476019993,109.34109929999977,53368.16534208001 2025-08-06,15:48:34.000,218,10968783,13125,0,1754495313,12979.071058159992,109.31290278000233,53368.13739360001 2025-08-06,15:48:35.000,218,10968764,13405,0,1754495314,12979.098003400002,109.33405017000041,53368.15136784 2025-08-06,15:48:36.000,218,10968775,13045,0,1754495315,12979.030640299992,109.34814842999913,53368.12341936 2025-08-06,15:48:37.000,218,10968808,13245,0,1754495316,12979.010431369992,109.3833940800032,53368.144380720005 2025-08-06,15:48:38.000,218,10968798,13245,0,1754495317,12978.996958750002,109.36929582000448,53368.13739360001 2025-08-06,15:48:39.000,218,10968749,13045,0,1754495318,12978.956540890002,109.36224668999785,53368.12341936 2025-08-06,15:48:40.000,218,10968823,13245,0,1754495319,12978.902650409997,109.36929582000448,53368.10944512 2025-08-06,15:48:41.000,218,10968795,13285,0,1754495320,12978.848759929992,109.32700104000105,53368.095470880005 2025-08-06,15:48:42.000,218,10968795,13485,0,1754495321,12978.794869450001,109.29175539000425,53368.15136784 2025-08-06,15:48:43.000,218,10968742,13285,0,1754495322,12978.767924209991,109.2353623500021,53368.13739360001 2025-08-06,15:48:44.000,218,10968792,13085,0,1754495323,12978.740978969996,109.22126409000339,53368.095470880005 2025-08-06,15:48:45.000,218,10968781,13285,0,1754495324,12978.740978969996,109.20011669999803,53368.17931632 2025-08-06,15:48:46.000,218,10968778,13045,0,1754495325,12978.720770039996,109.12962540000444,53368.15136784 2025-08-06,15:48:47.000,218,10968784,13125,0,1754495326,12978.73424266,109.10847800999909,53368.10944512 2025-08-06,15:48:48.000,218,10968821,13165,0,1754495327,12978.71403373,109.05208497000422,53368.12341936 2025-08-06,15:48:49.000,218,10968789,13365,0,1754495328,12978.727506349991,108.97454454000399,53368.13739360001 2025-08-06,15:48:50.000,218,10968745,13165,0,1754495329,12978.747715279991,108.93224976000056,53368.11643224001 2025-08-06,15:48:51.000,218,10968780,13365,0,1754495330,12978.761187899996,108.88290584999777,53368.05354816 2025-08-06,15:48:52.000,218,10968756,13285,0,1754495331,12978.77466052,108.8265128100029,53368.05354816 2025-08-06,15:48:53.000,218,10968754,13325,0,1754495332,12978.747715279991,108.77011977000075,53368.00463832 2025-08-06,15:48:54.000,218,10968771,13285,0,1754495333,12978.781396829996,108.72782499000459,53367.95572848 2025-08-06,15:48:55.000,218,10968801,13285,0,1754495334,12978.781396829996,108.63618629999837,53367.93476712 2025-08-06,15:48:56.000,218,10968787,13165,0,1754495335,12978.781396829996,108.59389152000222,53367.91380576 2025-08-06,15:48:57.000,218,10968814,13005,0,1754495336,12978.75445159,108.52340022000135,53367.93476712 2025-08-06,15:48:58.000,218,10968771,13285,0,1754495337,12978.6938248,108.45995804999984,53367.9627156 2025-08-06,15:48:59.000,218,10968790,13165,0,1754495338,12978.6938248,108.39651587999833,53367.89983152001 2025-08-06,15:49:00.000,218,10968801,13125,0,1754495339,12978.64667062999,108.36127023000154,53367.89983152001 2025-08-06,15:49:01.000,218,10968794,13325,0,1754495340,12978.599516459995,108.32602458000474,53367.878870160006 2025-08-06,15:49:02.000,218,10968754,13205,0,1754495341,12978.538889669995,108.32602458000474,53367.89983152001 2025-08-06,15:49:03.000,218,10968790,13085,0,1754495342,12978.48499918999,108.29782806000003,53367.878870160006 2025-08-06,15:49:04.000,218,10968776,13285,0,1754495343,12978.47152657,108.27668067000195,53367.87188304001 2025-08-06,15:49:05.000,218,10968813,12885,0,1754495344,12978.377218229994,108.24143501999788,53367.86489592 2025-08-06,15:49:06.000,218,10968768,13085,0,1754495345,12978.28290988999,108.26258241000323,53367.78105048001 2025-08-06,15:49:07.000,218,10968766,13205,0,1754495346,12978.26270095999,108.28372980000131,53367.75310200001 2025-08-06,15:49:08.000,218,10968771,13285,0,1754495347,12978.215546789994,108.32602458000474,53367.878870160006 2025-08-06,15:49:09.000,218,10968790,13245,0,1754495348,12978.175128929994,108.32602458000474,53367.7880376 2025-08-06,15:49:10.000,218,10968749,13205,0,1754495349,12978.101029519989,108.3330737100041,53367.77406336 2025-08-06,15:49:11.000,218,10968770,13165,0,1754495350,12978.047139039998,108.34012284000346,53367.760089120005 2025-08-06,15:49:12.000,218,10968749,12925,0,1754495351,12978.053875349993,108.35422110000218,53367.74611488 2025-08-06,15:49:13.000,218,10968788,13285,0,1754495352,12978.053875349993,108.40356500999769,53367.75310200001 2025-08-06,15:49:14.000,218,10968775,13085,0,1754495353,12978.053875349993,108.4317615300024,53367.711179280006 2025-08-06,15:49:15.000,218,10968804,13165,0,1754495354,12978.033666419993,108.48815457000455,53367.72515352 2025-08-06,15:49:16.000,218,10968756,13165,0,1754495355,12978.053875349993,108.52340022000135,53367.69720504 2025-08-06,15:49:17.000,218,10968767,13125,0,1754495356,12978.033666419993,108.57274413000414,53367.7181664 2025-08-06,15:49:18.000,218,10968780,13085,0,1754495357,12978.020193799988,108.65733369000372,53367.711179280006 2025-08-06,15:49:19.000,218,10968792,13365,0,1754495358,12977.999984869988,108.69962846999988,53367.690217920004 2025-08-06,15:49:20.000,218,10968716,13285,0,1754495359,12978.013457489993,108.76307064000139,53367.6482952 2025-08-06,15:49:21.000,218,10968737,13125,0,1754495360,12978.060611659988,108.79126715999882,53367.63432096001 2025-08-06,15:49:22.000,218,10968770,13005,0,1754495361,12978.114502139993,108.88290584999777,53367.66226944001 2025-08-06,15:49:23.000,218,10968786,13205,0,1754495362,12978.141447379989,108.89700411000376,53367.655282319996 2025-08-06,15:49:24.000,218,10968791,13165,0,1754495363,12978.202074169989,108.91110237000248,53367.59938536 2025-08-06,15:49:25.000,218,10968751,13285,0,1754495364,12978.249228339999,108.9252006300012,53367.592398240005 2025-08-06,15:49:26.000,218,10968759,13205,0,1754495365,12978.296382509994,108.93929888999992,53367.655282319996 2025-08-06,15:49:27.000,218,10968770,13285,0,1754495366,12978.37048192,108.9252006300012,53367.67624368 2025-08-06,15:49:28.000,218,10968810,13245,0,1754495367,12978.41089978,108.9252006300012,53367.69720504 2025-08-06,15:49:29.000,218,10968778,13125,0,1754495368,12978.44458132999,108.91815150000184,53367.75310200001 2025-08-06,15:49:30.000,218,10968786,13245,0,1754495369,12978.4917355,108.90405324000312,53367.69720504 2025-08-06,15:49:31.000,218,10968749,13205,0,1754495370,12978.52541704999,108.81946368000354,53367.711179280006 2025-08-06,15:49:32.000,218,10968765,13445,0,1754495371,12978.599516459995,108.84766020000097,53367.760089120005 2025-08-06,15:49:33.000,218,10968784,13005,0,1754495372,12978.599516459995,108.79126715999882,53367.76707624 2025-08-06,15:49:34.000,218,10968796,13245,0,1754495373,12978.639934319996,108.72077585999796,53367.78105048001 2025-08-06,15:49:35.000,218,10968745,12925,0,1754495374,12978.660143249996,108.72782499000459,53367.78105048001 2025-08-06,15:49:36.000,218,10968761,13285,0,1754495375,12978.64667062999,108.69962846999988,53367.79502472 2025-08-06,15:49:37.000,218,10968786,13125,0,1754495376,12978.64667062999,108.65733369000372,53367.84393456 2025-08-06,15:49:38.000,218,10968788,13245,0,1754495377,12978.680352179996,108.60798978000093,53367.808998960005 2025-08-06,15:49:39.000,218,10968798,13045,0,1754495378,12978.71403373,108.54454760999943,53367.87188304001 2025-08-06,15:49:40.000,218,10968799,13245,0,1754495379,12978.66687955999,108.4670071799992,53367.857908800004 2025-08-06,15:49:41.000,218,10968782,13285,0,1754495380,12978.66687955999,108.4317615300024,53367.83694744 2025-08-06,15:49:42.000,218,10968736,13005,0,1754495381,12978.64667062999,108.41766327000369,53367.79502472 2025-08-06,15:49:43.000,218,10968813,13245,0,1754495382,12978.720770039996,108.38946674999897,53367.83694744 2025-08-06,15:49:44.000,218,10968813,13125,0,1754495383,12978.75445159,108.3189754499981,53367.85092168001 2025-08-06,15:49:45.000,218,10968731,13205,0,1754495384,12978.73424266,108.29077893000067,53367.82996032001 2025-08-06,15:49:46.000,218,10968734,13085,0,1754495385,12978.720770039996,108.26963154000259,53367.85092168001 2025-08-06,15:49:47.000,218,10968746,13045,0,1754495386,12978.727506349991,108.2202876299998,53367.92079288001 2025-08-06,15:49:48.000,218,10968781,13165,0,1754495387,12978.740978969996,108.19209111000237,53367.87188304001 2025-08-06,15:49:49.000,218,10968782,12925,0,1754495388,12978.781396829996,108.16389458999765,53367.82996032001 2025-08-06,15:49:50.000,218,10968756,13205,0,1754495389,12978.821814689996,108.16389458999765,53367.822973199996 2025-08-06,15:49:51.000,218,10968757,13445,0,1754495390,12978.835287310001,108.1215998100015,53367.76707624 2025-08-06,15:49:52.000,218,10968747,13445,0,1754495391,12978.868968859992,108.1568454599983,53367.74611488 2025-08-06,15:49:53.000,218,10968771,13125,0,1754495392,12978.889177789992,108.1568454599983,53367.74611488 2025-08-06,15:49:54.000,218,10968742,13165,0,1754495393,12978.983486129997,108.14979632999894,53367.76707624 2025-08-06,15:49:55.000,218,10968781,13245,0,1754495394,12978.983486129997,108.16389458999765,53367.760089120005 2025-08-06,15:49:56.000,218,10968736,13245,0,1754495395,12979.017167680002,108.20618937000108,53367.760089120005 2025-08-06,15:49:57.000,218,10968772,13045,0,1754495396,12979.111476019993,108.2202876299998,53367.857908800004 2025-08-06,15:49:58.000,218,10968759,13245,0,1754495397,12979.124948639997,108.24848415000451,53367.87188304001 2025-08-06,15:49:59.000,218,10968732,13325,0,1754495398,12979.192311739993,108.30487718999939,53367.878870160006 2025-08-06,15:50:00.000,218,10968735,13245,0,1754495399,12979.192311739993,108.34012284000346,53367.822973199996 2025-08-06,15:50:01.000,218,10968770,13365,0,1754495400,12979.259674839988,108.3683193600009,53367.89983152001 2025-08-06,15:50:02.000,218,10968773,13405,0,1754495401,12979.259674839988,108.41766327000369,53367.95572848 2025-08-06,15:50:03.000,218,10968733,13085,0,1754495402,12979.327037939998,108.4670071799992,53368.01861256001 2025-08-06,15:50:04.000,218,10968739,12965,0,1754495403,12979.360719489989,108.56569500000478,53368.01861256001 2025-08-06,15:50:05.000,218,10968739,13285,0,1754495404,12979.374192109994,108.57274413000414,53367.99765120001 2025-08-06,15:50:06.000,218,10968721,13165,0,1754495405,12979.407873659999,108.57274413000414,53368.05354816 2025-08-06,15:50:07.000,218,10968767,12925,0,1754495406,12979.394401039994,108.57274413000414,53368.046561040006 2025-08-06,15:50:08.000,218,10968723,13485,0,1754495407,12979.421346279989,108.58684239000286,53368.07450952 2025-08-06,15:50:09.000,218,10968790,13285,0,1754495408,12979.441555209989,108.60094065000158,53368.05354816 2025-08-06,15:50:10.000,218,10968753,13485,0,1754495409,12979.434818899994,108.58684239000286,53368.11643224001 2025-08-06,15:50:11.000,218,10968741,13285,0,1754495410,12979.401137349989,108.5797932600035,53368.05354816 2025-08-06,15:50:12.000,218,10968770,13045,0,1754495411,12979.414609969994,108.55864586999814,53368.10944512 2025-08-06,15:50:13.000,218,10968757,13365,0,1754495412,12979.367455799998,108.52340022000135,53368.102458 2025-08-06,15:50:14.000,218,10968776,13285,0,1754495413,12979.340510559989,108.44585979000112,53368.11643224001 2025-08-06,15:50:15.000,218,10968740,13005,0,1754495414,12979.353983179994,108.41766327000369,53368.08848376001 2025-08-06,15:50:16.000,218,10968768,13205,0,1754495415,12979.340510559989,108.3189754499981,53368.13739360001 2025-08-06,15:50:17.000,218,10968770,12925,0,1754495416,12979.320301629989,108.29077893000067,53368.11643224001 2025-08-06,15:50:18.000,218,10968750,13125,0,1754495417,12979.293356389993,108.26258241000323,53368.13040648 2025-08-06,15:50:19.000,218,10968717,13045,0,1754495418,12979.273147459993,108.2202876299998,53368.102458 2025-08-06,15:50:20.000,218,10968742,13405,0,1754495419,12979.239465909988,108.19914024000173,53368.102458 2025-08-06,15:50:21.000,218,10968752,12925,0,1754495420,12979.252938529993,108.12864894000086,53368.11643224001 2025-08-06,15:50:22.000,218,10968752,13285,0,1754495421,12979.286620079998,108.14274719999958,53368.102458 2025-08-06,15:50:23.000,218,10968724,13125,0,1754495422,12979.259674839988,108.11455068000214,53368.13040648 2025-08-06,15:50:24.000,218,10968754,13125,0,1754495423,12979.320301629989,108.10750155000278,53368.08149664 2025-08-06,15:50:25.000,218,10968723,13085,0,1754495424,12979.327037939998,108.12864894000086,53368.11643224001 2025-08-06,15:50:26.000,218,10968724,13005,0,1754495425,12979.394401039994,108.14979632999894,53368.15136784 2025-08-06,15:50:27.000,218,10968750,12885,0,1754495426,12979.421346279989,108.23438588999852,53368.12341936 2025-08-06,15:50:28.000,218,10968736,13125,0,1754495427,12979.455027829994,108.23438588999852,53368.144380720005 2025-08-06,15:50:29.000,218,10968744,13245,0,1754495428,12979.488709379999,108.29077893000067,53368.15136784 2025-08-06,15:50:30.000,218,10968760,13125,0,1754495429,12979.515654619994,108.3330737100041,53368.11643224001 2025-08-06,15:50:31.000,218,10968734,13405,0,1754495430,12979.56280878999,108.38946674999897,53368.193290560004 2025-08-06,15:50:32.000,218,10968700,13125,0,1754495431,12979.58975403,108.41766327000369,53368.13040648 2025-08-06,15:50:33.000,218,10968727,13085,0,1754495432,12979.60322664999,108.41061414000433,53368.20027768 2025-08-06,15:50:34.000,218,10968734,13085,0,1754495433,12979.636908199995,108.48815457000455,53368.20027768 2025-08-06,15:50:35.000,218,10968705,13325,0,1754495434,12979.657117129995,108.45995804999984,53368.20726480001 2025-08-06,15:50:36.000,218,10968764,13165,0,1754495435,12979.72448022999,108.48815457000455,53368.18630344001 2025-08-06,15:50:37.000,218,10968752,13285,0,1754495436,12979.717743919995,108.48110543999792,53368.193290560004 2025-08-06,15:50:38.000,218,10968752,13205,0,1754495437,12979.758161779995,108.44585979000112,53368.23521328001 2025-08-06,15:50:39.000,218,10968766,13045,0,1754495438,12979.7716344,108.47405630999856,53368.24918752 2025-08-06,15:50:40.000,218,10968722,13325,0,1754495439,12979.82552487999,108.4317615300024,53368.29809736 2025-08-06,15:50:41.000,218,10968741,13445,0,1754495440,12979.93330584,108.44585979000112,53368.42386552001 2025-08-06,15:50:42.000,218,10968757,13285,0,1754495441,12979.987196319991,108.39651587999833,53368.51469808 2025-08-06,15:50:43.000,218,10968733,13245,0,1754495442,12979.993932630001,108.3683193600009,53368.4867496 2025-08-06,15:50:44.000,218,10968765,13165,0,1754495443,12980.108449899992,108.3683193600009,53368.50072384001 2025-08-06,15:50:45.000,218,10968784,13165,0,1754495444,12980.135395140001,108.36127023000154,53368.49373672 2025-08-06,15:50:46.000,218,10968806,13205,0,1754495445,12980.182549309997,108.36127023000154,53368.50072384001 2025-08-06,15:50:47.000,218,10968757,13365,0,1754495446,12980.216230860002,108.35422110000218,53368.51469808 2025-08-06,15:50:48.000,218,10968739,13245,0,1754495447,12980.283593959997,108.34012284000346,53368.5566208 2025-08-06,15:50:49.000,218,10968759,13045,0,1754495448,12980.357693370002,108.3330737100041,53368.56360792 2025-08-06,15:50:50.000,218,10968763,13045,0,1754495449,12980.357693370002,108.3330737100041,53368.59155640001 2025-08-06,15:50:51.000,218,10968741,13205,0,1754495450,12980.384638609998,108.35422110000218,53368.598543520005 2025-08-06,15:50:52.000,218,10968737,13245,0,1754495451,12980.404847539998,108.37536849000026,53368.67540184 2025-08-06,15:50:53.000,218,10968715,13045,0,1754495452,12980.418320160003,108.3330737100041,53368.65444048 2025-08-06,15:50:54.000,218,10968757,13045,0,1754495453,12980.391374919993,108.34717197000282,53368.67540184 2025-08-06,15:50:55.000,218,10968740,13285,0,1754495454,12980.384638609998,108.34012284000346,53368.717324560006 2025-08-06,15:50:56.000,218,10968754,13245,0,1754495455,12980.398111230003,108.32602458000474,53368.77322152 2025-08-06,15:50:57.000,218,10968747,13285,0,1754495456,12980.350957059993,108.30487718999939,53368.73828592001 2025-08-06,15:50:58.000,218,10968771,12765,0,1754495457,12980.350957059993,108.28372980000131,53368.78719576001 2025-08-06,15:50:59.000,218,10968720,13245,0,1754495458,12980.303802889997,108.26963154000259,53368.75924728001 2025-08-06,15:51:00.000,218,10968771,13125,0,1754495459,12980.236439790002,108.21323850000044,53368.70335032 2025-08-06,15:51:01.000,218,10968736,13285,0,1754495460,12980.196021930002,108.17094372000429,53368.7312988 2025-08-06,15:51:02.000,218,10968743,13365,0,1754495461,12980.182549309997,108.12864894000086,53368.75924728001 2025-08-06,15:51:03.000,218,10968764,13325,0,1754495462,12980.121922519997,108.13569807000022,53368.73828592001 2025-08-06,15:51:04.000,218,10968744,13165,0,1754495463,12980.081504659996,108.07930502999807,53368.67540184 2025-08-06,15:51:05.000,218,10968771,13285,0,1754495464,12980.027614179991,108.00881373000448,53368.745273040004 2025-08-06,15:51:06.000,218,10968766,13285,0,1754495465,12980.027614179991,108.00881373000448,53368.79418288 2025-08-06,15:51:07.000,218,10968702,13125,0,1754495466,12980.007405249991,107.93127330000425,53368.82213136 2025-08-06,15:51:08.000,218,10968729,13005,0,1754495467,12979.9737237,107.86078200000338,53368.75924728001 2025-08-06,15:51:09.000,218,10968711,13565,0,1754495468,12979.966987389991,107.86078200000338,53368.78719576001 2025-08-06,15:51:10.000,218,10968716,13085,0,1754495469,12979.940042149996,107.79029070000252,53368.72431168 2025-08-06,15:51:11.000,218,10968766,13405,0,1754495470,12979.960251079996,107.74799591999908,53368.68937608001 2025-08-06,15:51:12.000,218,10968765,13085,0,1754495471,12979.91309691,107.69160288000421,53368.75924728001 2025-08-06,15:51:13.000,218,10968759,13085,0,1754495472,12979.91309691,107.64225897000142,53368.745273040004 2025-08-06,15:51:14.000,218,10968725,13205,0,1754495473,12979.940042149996,107.58586592999927,53368.75924728001 2025-08-06,15:51:15.000,218,10968739,13445,0,1754495474,12979.899624289996,107.53652202000376,53368.7312988 2025-08-06,15:51:16.000,218,10968794,13085,0,1754495475,12979.899624289996,107.5294728900044,53368.815144240005 2025-08-06,15:51:17.000,218,10968755,13005,0,1754495476,12979.879415359996,107.47307985000225,53368.80117 2025-08-06,15:51:18.000,218,10968749,13205,0,1754495477,12979.879415359996,107.45898159000353,53368.83610560001 2025-08-06,15:51:19.000,218,10968719,13325,0,1754495478,12979.84573380999,107.48012898000161,53368.82213136 2025-08-06,15:51:20.000,218,10968740,13205,0,1754495479,12979.859206429996,107.44488333000481,53368.80117 2025-08-06,15:51:21.000,218,10968787,13125,0,1754495480,12979.798579639995,107.4166868100001,53368.78719576001 2025-08-06,15:51:22.000,218,10968708,13285,0,1754495481,12979.798579639995,107.42373593999946,53368.78719576001 2025-08-06,15:51:23.000,218,10968780,13245,0,1754495482,12979.83226119,107.38849029000266,53368.85007984 2025-08-06,15:51:24.000,218,10968746,13205,0,1754495483,12979.78510701999,107.37439203000395,53368.82911848 2025-08-06,15:51:25.000,218,10968731,13285,0,1754495484,12979.79184333,107.34619550999923,53368.83610560001 2025-08-06,15:51:26.000,218,10968727,13205,0,1754495485,12979.79184333,107.34619550999923,53368.82911848 2025-08-06,15:51:27.000,218,10968761,13285,0,1754495486,12979.73121654,107.33209725000052,53368.83610560001 2025-08-06,15:51:28.000,218,10968752,13205,0,1754495487,12979.73121654,107.33209725000052,53368.815144240005 2025-08-06,15:51:29.000,218,10968719,13285,0,1754495488,12979.68406236999,107.3532446399986,53368.79418288 2025-08-06,15:51:30.000,218,10968765,13285,0,1754495489,12979.677326059995,107.34619550999923,53368.82911848 2025-08-06,15:51:31.000,218,10968790,13165,0,1754495490,12979.616699269995,107.36029376999795,53368.815144240005 2025-08-06,15:51:32.000,218,10968720,13325,0,1754495491,12979.56280878999,107.34619550999923,53368.80117 2025-08-06,15:51:33.000,218,10968795,13205,0,1754495492,12979.48197306999,107.37439203000395,53368.815144240005 2025-08-06,15:51:34.000,218,10968718,13005,0,1754495493,12979.434818899994,107.38849029000266,53368.78020864 2025-08-06,15:51:35.000,218,10968768,13245,0,1754495494,12979.353983179994,107.39553942000202,53368.78020864 2025-08-06,15:51:36.000,218,10968751,13245,0,1754495495,12979.266411149998,107.3814411600033,53368.78719576001 2025-08-06,15:51:37.000,218,10968738,13405,0,1754495496,12979.212520669993,107.38849029000266,53368.745273040004 2025-08-06,15:51:38.000,218,10968745,13405,0,1754495497,12979.124948639997,107.38849029000266,53368.73828592001 2025-08-06,15:51:39.000,218,10968754,13245,0,1754495498,12979.071058159992,107.3532446399986,53368.766234400005 2025-08-06,15:51:40.000,218,10968670,13085,0,1754495499,12978.996958750002,107.30390073000308,53368.717324560006 2025-08-06,15:51:41.000,218,10968740,13525,0,1754495500,12978.949804579992,107.24750769000093,53368.70335032 2025-08-06,15:51:42.000,218,10968765,13325,0,1754495501,12978.916123030001,107.20521291000478,53368.65444048 2025-08-06,15:51:43.000,218,10968736,13165,0,1754495502,12978.862232549996,107.1065250899992,53368.647453360005 2025-08-06,15:51:44.000,218,10968744,13485,0,1754495503,12978.788133139991,106.98668988000281,53368.61950488001 2025-08-06,15:51:45.000,218,10968770,13125,0,1754495504,12978.794869450001,106.93734597000002,53368.64046624001 2025-08-06,15:51:46.000,218,10968743,13085,0,1754495505,12978.75445159,106.81046163000428,53368.65444048 2025-08-06,15:51:47.000,218,10968759,13205,0,1754495506,12978.707297419991,106.7258720700047,53368.64046624001 2025-08-06,15:51:48.000,218,10968752,13165,0,1754495507,12978.740978969996,106.64128250999784,53368.68238896 2025-08-06,15:51:49.000,218,10968725,13165,0,1754495508,12978.68708848999,106.50029991000338,53368.598543520005 2025-08-06,15:51:50.000,218,10968710,13245,0,1754495509,12978.707297419991,106.43685774000187,53368.58456928 2025-08-06,15:51:51.000,218,10968792,12845,0,1754495510,12978.727506349991,106.28882601000078,53368.59155640001 2025-08-06,15:51:52.000,218,10968724,13045,0,1754495511,12978.727506349991,106.23948209999799,53368.549633680006 2025-08-06,15:51:53.000,218,10968713,13205,0,1754495512,12978.767924209991,106.17603993000375,53368.52168520001 2025-08-06,15:51:54.000,218,10968731,13165,0,1754495513,12978.781396829996,106.07030297999881,53368.577582160004 2025-08-06,15:51:55.000,218,10968737,13165,0,1754495514,12978.815078380001,105.98571341999923,53368.51469808 2025-08-06,15:51:56.000,218,10968755,13045,0,1754495515,12978.848759929992,105.97161516000051,53368.43783976 2025-08-06,15:51:57.000,218,10968759,13125,0,1754495516,12978.875705170001,105.92932038000436,53368.46578824 2025-08-06,15:51:58.000,218,10968742,13405,0,1754495517,12978.922859339997,105.83768168999813,53368.4867496 2025-08-06,15:51:59.000,218,10968759,13205,0,1754495518,12978.936331960002,105.78128865000326,53368.4867496 2025-08-06,15:52:00.000,218,10968747,13365,0,1754495519,12978.976749820002,105.8094851700007,53368.50072384001 2025-08-06,15:52:01.000,218,10968726,13285,0,1754495520,12979.044112919997,105.78833778000262,53368.49373672 2025-08-06,15:52:02.000,218,10968719,13525,0,1754495521,12979.111476019993,105.73194474000047,53368.49373672 2025-08-06,15:52:03.000,218,10968760,13325,0,1754495522,12979.178839120003,105.76014125999791,53368.50072384001 2025-08-06,15:52:04.000,218,10968750,13165,0,1754495523,12979.199048050003,105.76014125999791,53368.47277536001 2025-08-06,15:52:05.000,218,10968729,13005,0,1754495524,12979.273147459993,105.73194474000047,53368.47277536001 2025-08-06,15:52:06.000,218,10968795,13205,0,1754495525,12979.333774249993,105.7107973500024,53368.49373672 2025-08-06,15:52:07.000,218,10968816,13285,0,1754495526,12979.401137349989,105.71784648000175,53368.46578824 2025-08-06,15:52:08.000,218,10968743,12925,0,1754495527,12979.441555209989,105.7107973500024,53368.45880112 2025-08-06,15:52:09.000,218,10968740,13325,0,1754495528,12979.448291519999,105.70374822000304,53368.479762480005 2025-08-06,15:52:10.000,218,10968766,13165,0,1754495529,12979.448291519999,105.7107973500024,53368.50771096 2025-08-06,15:52:11.000,218,10968805,13165,0,1754495530,12979.475236759994,105.7107973500024,53368.46578824 2025-08-06,15:52:12.000,218,10968782,13125,0,1754495531,12979.468500449999,105.71784648000175,53368.409891280004 2025-08-06,15:52:13.000,218,10968734,13245,0,1754495532,12979.468500449999,105.73899386999983,53368.44482688 2025-08-06,15:52:14.000,218,10968711,12925,0,1754495533,12979.495445689994,105.72489561000111,53368.479762480005 2025-08-06,15:52:15.000,218,10968762,13285,0,1754495534,12979.441555209989,105.72489561000111,53368.4867496 2025-08-06,15:52:16.000,218,10968740,13205,0,1754495535,12979.394401039994,105.73899386999983,53368.479762480005 2025-08-06,15:52:17.000,218,10968731,13045,0,1754495536,12979.347246869998,105.73899386999983,53368.4168784 2025-08-06,15:52:18.000,218,10968741,13205,0,1754495537,12979.313565319993,105.71784648000175,53368.49373672 2025-08-06,15:52:19.000,218,10968775,13205,0,1754495538,12979.232729599993,105.7107973500024,53368.45181400001 2025-08-06,15:52:20.000,218,10968713,13085,0,1754495539,12979.158630190002,105.69669909000368,53368.50771096 2025-08-06,15:52:21.000,218,10968728,13325,0,1754495540,12979.064321849997,105.64735518000089,53368.49373672 2025-08-06,15:52:22.000,218,10968746,13245,0,1754495541,12978.990222439992,105.5627656200013,53368.50072384001 2025-08-06,15:52:23.000,218,10968705,13365,0,1754495542,12978.882441479996,105.54866736000258,53368.4867496 2025-08-06,15:52:24.000,218,10968746,13285,0,1754495543,12978.808342069991,105.52047083999787,53368.47277536001 2025-08-06,15:52:25.000,218,10968707,13085,0,1754495544,12978.71403373,105.42178301999957,53368.40290416001 2025-08-06,15:52:26.000,218,10968771,13405,0,1754495545,12978.63319801,105.33014433000062,53368.34002008 2025-08-06,15:52:27.000,218,10968702,13565,0,1754495546,12978.56583490999,105.28080041999783,53368.35399432001 2025-08-06,15:52:28.000,218,10968715,13365,0,1754495547,12978.48499918999,105.17506347000017,53368.381942800006 2025-08-06,15:52:29.000,218,10968697,13085,0,1754495548,12978.417636089995,105.09752303999994,53368.38892992 2025-08-06,15:52:30.000,218,10968717,13125,0,1754495549,12978.39069085,105.005884350001,53368.360981440004 2025-08-06,15:52:31.000,218,10968799,13005,0,1754495550,12978.35027299,104.93539305000013,53368.31905872 2025-08-06,15:52:32.000,218,10968715,13245,0,1754495551,12978.30311881999,104.8578526199999,53368.24918752 2025-08-06,15:52:33.000,218,10968737,13325,0,1754495552,12978.33006406,104.84375436000118,53368.34002008 2025-08-06,15:52:34.000,218,10968758,13085,0,1754495553,12978.33006406,104.74506654000288,53368.263161760005 2025-08-06,15:52:35.000,218,10968749,13445,0,1754495554,12978.32332774999,104.70277175999945,53368.20027768 2025-08-06,15:52:36.000,218,10968713,13205,0,1754495555,12978.35027299,104.66752611000265,53368.23521328001 2025-08-06,15:52:37.000,218,10968742,13205,0,1754495556,12978.377218229994,104.6604769800033,53368.22123904 2025-08-06,15:52:38.000,218,10968755,13285,0,1754495557,12978.36374560999,104.66752611000265,53368.24918752 2025-08-06,15:52:39.000,218,10968727,13245,0,1754495558,12978.42437239999,104.68162437000137,53368.242200400004 2025-08-06,15:52:40.000,218,10968706,13205,0,1754495559,12978.39069085,104.69572263000009,53368.12341936 2025-08-06,15:52:41.000,218,10968741,13285,0,1754495560,12978.397427159995,104.68867350000073,53368.1723292 2025-08-06,15:52:42.000,218,10968737,13245,0,1754495561,12978.38395453999,104.62523132999922,53368.13739360001 2025-08-06,15:52:43.000,218,10968733,13285,0,1754495562,12978.39069085,104.61818219999986,53368.095470880005 2025-08-06,15:52:44.000,218,10968783,13245,0,1754495563,12978.34353667999,104.61818219999986,53368.158354959996 2025-08-06,15:52:45.000,218,10968805,13325,0,1754495564,12978.32332774999,104.60408394000115,53368.13739360001 2025-08-06,15:52:46.000,218,10968754,13085,0,1754495565,12978.32332774999,104.58293655000307,53368.144380720005 2025-08-06,15:52:47.000,218,10968780,12965,0,1754495566,12978.28290988999,104.55474002999836,53368.046561040006 2025-08-06,15:52:48.000,218,10968795,13285,0,1754495567,12978.242492029989,104.56178915999772,53368.11643224001 2025-08-06,15:52:49.000,218,10968755,13085,0,1754495568,12978.181865239989,104.58293655000307,53368.11643224001 2025-08-06,15:52:50.000,218,10968776,13445,0,1754495569,12978.195337859994,104.53359264000028,53368.03957392001 2025-08-06,15:52:51.000,218,10968708,13165,0,1754495570,12978.114502139993,104.53359264000028,53368.00463832 2025-08-06,15:52:52.000,218,10968766,13125,0,1754495571,12978.107765829998,104.52654351000092,53367.990664079996 2025-08-06,15:52:53.000,218,10968757,13365,0,1754495572,12978.074084279993,104.51949438000156,53367.990664079996 2025-08-06,15:52:54.000,218,10968725,13325,0,1754495573,12977.999984869988,104.48424873000477,53367.95572848 2025-08-06,15:52:55.000,218,10968776,13285,0,1754495574,12977.999984869988,104.45605221000005,53368.01162544 2025-08-06,15:52:56.000,218,10968757,13205,0,1754495575,12977.993248559993,104.48424873000477,53367.98367696 2025-08-06,15:52:57.000,218,10968808,13445,0,1754495576,12977.959567010003,104.47015046999877,53367.976689840005 2025-08-06,15:52:58.000,218,10968775,13245,0,1754495577,12977.966303319998,104.4490030800007,53368.01861256001 2025-08-06,15:52:59.000,218,10968778,13045,0,1754495578,12977.959567010003,104.43490482000198,53367.95572848 2025-08-06,15:53:00.000,218,10968763,13285,0,1754495579,12977.939358080002,104.40670830000454,53367.96970272001 2025-08-06,15:53:01.000,218,10968785,13205,0,1754495580,12977.979775940003,104.43490482000198,53367.98367696 2025-08-06,15:53:02.000,218,10968795,12925,0,1754495581,12977.973039629993,104.4137574300039,53367.94874136001 2025-08-06,15:53:03.000,218,10968742,13085,0,1754495582,12977.999984869988,104.4490030800007,53368.01861256001 2025-08-06,15:53:04.000,218,10968800,13085,0,1754495583,12978.047139039998,104.47719959999813,53367.990664079996 2025-08-06,15:53:05.000,218,10968785,13445,0,1754495584,12978.053875349993,104.45605221000005,53367.94175424 2025-08-06,15:53:06.000,218,10968802,13125,0,1754495585,12978.074084279993,104.49129786000412,53367.9627156 2025-08-06,15:53:07.000,218,10968706,13045,0,1754495586,12978.094293209993,104.49834699000348,53367.92079288001 2025-08-06,15:53:08.000,218,10968807,13205,0,1754495587,12978.080820589988,104.47719959999813,53367.87188304001 2025-08-06,15:53:09.000,218,10968781,13085,0,1754495588,12978.067347969998,104.46310133999941,53367.89983152001 2025-08-06,15:53:10.000,218,10968763,13405,0,1754495589,12978.006721179998,104.45605221000005,53367.88585728 2025-08-06,15:53:11.000,218,10968794,13285,0,1754495590,12977.979775940003,104.4137574300039,53367.93476712 2025-08-06,15:53:12.000,218,10968795,13045,0,1754495591,12977.932621769993,104.4137574300039,53367.86489592 2025-08-06,15:53:13.000,218,10968781,13125,0,1754495592,12977.905676529997,104.4137574300039,53367.86489592 2025-08-06,15:53:14.000,218,10968768,13125,0,1754495593,12977.851786049992,104.40670830000454,53367.89983152001 2025-08-06,15:53:15.000,218,10968775,13045,0,1754495594,12977.804631879997,104.38556090999919,53367.86489592 2025-08-06,15:53:16.000,218,10968804,13285,0,1754495595,12977.757477710002,104.36441352000111,53367.822973199996 2025-08-06,15:53:17.000,218,10968803,13525,0,1754495596,12977.710323539992,104.28687309000088,53367.808998960005 2025-08-06,15:53:18.000,218,10968804,13285,0,1754495597,12977.616015200001,104.22343091999937,53367.85092168001 2025-08-06,15:53:19.000,218,10968779,13125,0,1754495598,12977.609278889991,104.19523440000194,53367.82996032001 2025-08-06,15:53:20.000,218,10968768,13285,0,1754495599,12977.53517948,104.2022835300013,53367.7880376 2025-08-06,15:53:21.000,218,10968786,13005,0,1754495600,12977.47455269,104.1529396199985,53367.760089120005 2025-08-06,15:53:22.000,218,10968744,13205,0,1754495601,12977.44760744999,104.1529396199985,53367.7181664 2025-08-06,15:53:23.000,218,10968768,13205,0,1754495602,12977.380244349995,104.10359571000299,53367.70419216001 2025-08-06,15:53:24.000,218,10968801,13165,0,1754495603,12977.39371697,104.13884135999979,53367.711179280006 2025-08-06,15:53:25.000,218,10968785,13445,0,1754495604,12977.42739851999,104.13179223000043,53367.690217920004 2025-08-06,15:53:26.000,218,10968805,13165,0,1754495605,12977.380244349995,104.23048004999873,53367.711179280006 2025-08-06,15:53:27.000,218,10968759,12925,0,1754495606,12977.4139259,104.18818527000258,53367.690217920004 2025-08-06,15:53:28.000,218,10968803,13405,0,1754495607,12977.38698065999,104.25162744000409,53367.62034672 2025-08-06,15:53:29.000,218,10968775,13205,0,1754495608,12977.440871139996,104.3009713499996,53367.62034672 2025-08-06,15:53:30.000,218,10968745,13365,0,1754495609,12977.521706859996,104.33621700000367,53367.6482952 2025-08-06,15:53:31.000,218,10968803,13405,0,1754495610,12977.53517948,104.32916787000431,53367.66925656 2025-08-06,15:53:32.000,218,10968771,13165,0,1754495611,12977.575597340001,104.37146265000047,53367.59938536 2025-08-06,15:53:33.000,218,10968735,13245,0,1754495612,12977.595806270001,104.38556090999919,53367.49457856001 2025-08-06,15:53:34.000,218,10968734,13165,0,1754495613,12977.629487819991,104.40670830000454,53367.55746264 2025-08-06,15:53:35.000,218,10968757,13125,0,1754495614,12977.683378299997,104.4490030800007,53367.58541112001 2025-08-06,15:53:36.000,218,10968714,13245,0,1754495615,12977.656433060001,104.48424873000477,53367.61335960001 2025-08-06,15:53:37.000,218,10968785,13205,0,1754495616,12977.696850920001,104.52654351000092,53367.578424 2025-08-06,15:53:38.000,218,10968761,13245,0,1754495617,12977.683378299997,104.55474002999836,53367.655282319996 2025-08-06,15:53:39.000,218,10968785,13405,0,1754495618,12977.636224130001,104.58293655000307,53367.68323080001 2025-08-06,15:53:40.000,218,10968781,13045,0,1754495619,12977.609278889991,104.61818219999986,53367.62034672 2025-08-06,15:53:41.000,218,10968733,13085,0,1754495620,12977.528443169991,104.64637872000458,53367.641308080005 2025-08-06,15:53:42.000,218,10968743,13165,0,1754495621,12977.45434376,104.70277175999945,53367.66925656 2025-08-06,15:53:43.000,218,10968770,13205,0,1754495622,12977.37350804,104.7591648000016,53367.70419216001 2025-08-06,15:53:44.000,218,10968752,13085,0,1754495623,12977.279199699995,104.77326306000032,53367.67624368 2025-08-06,15:53:45.000,218,10968748,13165,0,1754495624,12977.178155049995,104.78031218999968,53367.70419216001 2025-08-06,15:53:46.000,218,10968763,13205,0,1754495625,12977.10405563999,104.7591648000016,53367.690217920004 2025-08-06,15:53:47.000,218,10968749,13325,0,1754495626,12977.016483609994,104.76621393000096,53367.68323080001 2025-08-06,15:53:48.000,218,10968752,12885,0,1754495627,12976.976065749994,104.75211567000224,53367.68323080001 2025-08-06,15:53:49.000,218,10968768,13205,0,1754495628,12976.895230029993,104.69572263000009,53367.66925656 2025-08-06,15:53:50.000,218,10968737,13205,0,1754495629,12976.800921689988,104.68867350000073,53367.63432096001 2025-08-06,15:53:51.000,218,10968768,12925,0,1754495630,12976.760503830003,104.63932958999794,53367.66925656 2025-08-06,15:53:52.000,218,10968702,13285,0,1754495631,12976.780712760003,104.58293655000307,53367.66226944001 2025-08-06,15:53:53.000,218,10968779,13325,0,1754495632,12976.686404419997,104.54064176999964,53367.66226944001 2025-08-06,15:53:54.000,218,10968771,13005,0,1754495633,12976.686404419997,104.54064176999964,53367.655282319996 2025-08-06,15:53:55.000,218,10968732,13165,0,1754495634,12976.645986559997,104.51949438000156,53367.55047552 2025-08-06,15:53:56.000,218,10968731,13085,0,1754495635,12976.558414530002,104.49129786000412,53367.592398240005 2025-08-06,15:53:57.000,218,10968757,13245,0,1754495636,12976.517996670002,104.45605221000005,53367.522527040004 2025-08-06,15:53:58.000,218,10968758,13085,0,1754495637,12976.470842499992,104.45605221000005,53367.5085528 2025-08-06,15:53:59.000,218,10968740,13005,0,1754495638,12976.464106189997,104.4137574300039,53367.5085528 2025-08-06,15:54:00.000,218,10968821,13285,0,1754495639,12976.396743090001,104.37146265000047,53367.543488400006 2025-08-06,15:54:01.000,218,10968767,13485,0,1754495640,12976.376534160001,104.34326613000303,53367.5085528 2025-08-06,15:54:02.000,218,10968761,13205,0,1754495641,12976.309171059991,104.32211873999768,53367.49457856001 2025-08-06,15:54:03.000,218,10968723,13485,0,1754495642,12976.282225819996,104.33621700000367,53367.45265584 2025-08-06,15:54:04.000,218,10968772,13285,0,1754495643,12976.26875319999,104.33621700000367,53367.487591439996 2025-08-06,15:54:05.000,218,10968720,13005,0,1754495644,12976.201390099995,104.37146265000047,53367.45265584 2025-08-06,15:54:06.000,218,10968788,13205,0,1754495645,12976.16770854999,104.38556090999919,53367.4386816 2025-08-06,15:54:07.000,218,10968779,13285,0,1754495646,12976.134027,104.3996591699979,53367.45964296 2025-08-06,15:54:08.000,218,10968783,13245,0,1754495647,12976.100345449995,104.46310133999941,53367.36881040001 2025-08-06,15:54:09.000,218,10968733,13245,0,1754495648,12976.07340021,104.52654351000092,53367.36881040001 2025-08-06,15:54:10.000,218,10968762,13525,0,1754495649,12976.05319128,104.63932958999794,53367.403746 2025-08-06,15:54:11.000,218,10968767,13245,0,1754495650,12975.99256449,104.70982088999881,53367.36182328 2025-08-06,15:54:12.000,218,10968752,12925,0,1754495651,12975.98582817999,104.75211567000224,53367.43169448 2025-08-06,15:54:13.000,218,10968725,13125,0,1754495652,12975.9319377,104.83670523000183,53367.39675888001 2025-08-06,15:54:14.000,218,10968737,13085,0,1754495653,12975.90499245999,104.92129479000141,53367.39675888001 2025-08-06,15:54:15.000,218,10968782,13365,0,1754495654,12975.830893049999,104.99883522000164,53367.34784904001 2025-08-06,15:54:16.000,218,10968768,13565,0,1754495655,12975.763529949989,105.07637565000186,53367.36182328 2025-08-06,15:54:17.000,218,10968795,13005,0,1754495656,12975.696166849993,105.12571956000465,53367.354836160004 2025-08-06,15:54:18.000,218,10968762,13405,0,1754495657,12975.635540059993,105.18211259999953,53367.28496496 2025-08-06,15:54:19.000,218,10968743,13325,0,1754495658,12975.581649579988,105.2173582500036,53367.305926320005 2025-08-06,15:54:20.000,218,10968736,13165,0,1754495659,12975.541231720003,105.2173582500036,53367.319900559996 2025-08-06,15:54:21.000,218,10968723,13285,0,1754495660,12975.487341239997,105.18916172999889,53367.305926320005 2025-08-06,15:54:22.000,218,10968782,13405,0,1754495661,12975.426714449997,105.21030912000424,53367.2640036 2025-08-06,15:54:23.000,218,10968721,13325,0,1754495662,12975.386296589997,105.13981782000337,53367.22208088 2025-08-06,15:54:24.000,218,10968743,13085,0,1754495663,12975.318933490002,105.13276869000401,53367.22208088 2025-08-06,15:54:25.000,218,10968741,13165,0,1754495664,12975.366087659997,105.04817913000443,53367.152209679996 2025-08-06,15:54:26.000,218,10968727,13045,0,1754495665,12975.332406109992,104.98473696000292,53367.11028696001 2025-08-06,15:54:27.000,218,10968774,13285,0,1754495666,12975.366087659997,104.94244217999949,53367.08233848001 2025-08-06,15:54:28.000,218,10968762,13245,0,1754495667,12975.372823969992,104.90014740000333,53367.06836424 2025-08-06,15:54:29.000,218,10968762,13165,0,1754495668,12975.419978140002,104.82965610000247,53367.06137712001 2025-08-06,15:54:30.000,218,10968728,13285,0,1754495669,12975.500813860002,104.80850871000439,53367.06836424 2025-08-06,15:54:31.000,218,10968818,13165,0,1754495670,12975.541231720003,104.73096828000416,53367.05439 2025-08-06,15:54:32.000,218,10968715,13325,0,1754495671,12975.547968029998,104.71687001999817,53367.01246728001 2025-08-06,15:54:33.000,218,10968779,13165,0,1754495672,12975.601858509988,104.70277175999945,53366.984518799996 2025-08-06,15:54:34.000,218,10968706,13085,0,1754495673,12975.655748989993,104.69572263000009,53367.02644152 2025-08-06,15:54:35.000,218,10968732,13445,0,1754495674,12975.723112089989,104.74506654000288,53366.984518799996 2025-08-06,15:54:36.000,218,10968735,12965,0,1754495675,12975.777002569994,104.80145957999775,53367.01246728001 2025-08-06,15:54:37.000,218,10968757,13285,0,1754495676,12975.810684119999,104.84375436000118,53367.019454400004 2025-08-06,15:54:38.000,218,10968795,13125,0,1754495677,12975.851101979999,104.89309827000397,53366.97753168 2025-08-06,15:54:39.000,218,10968749,13245,0,1754495678,12975.86457459999,104.95654043999821,53366.9495832 2025-08-06,15:54:40.000,218,10968747,13365,0,1754495679,12975.871310909999,105.01293348000036,53366.984518799996 2025-08-06,15:54:41.000,218,10968782,13285,0,1754495680,12975.878047219994,105.07637565000186,53366.97753168 2025-08-06,15:54:42.000,218,10968738,13245,0,1754495681,12975.851101979999,105.17506347000017,53366.99150592001 2025-08-06,15:54:43.000,218,10968745,13245,0,1754495682,12975.84436566999,105.24555477000104,53366.970544560005 2025-08-06,15:54:44.000,218,10968770,13125,0,1754495683,12975.797211499994,105.30194781000318,53366.9495832 2025-08-06,15:54:45.000,218,10968745,13125,0,1754495684,12975.750057329999,105.37948824000341,53366.96355744001 2025-08-06,15:54:46.000,218,10968775,13325,0,1754495685,12975.675957919993,105.40768476000085,53367.02644152 2025-08-06,15:54:47.000,218,10968759,13125,0,1754495686,12975.675957919993,105.44293040999764,53367.040415760006 2025-08-06,15:54:48.000,218,10968751,13205,0,1754495687,12975.628803749998,105.44293040999764,53367.02644152 2025-08-06,15:54:49.000,218,10968763,13405,0,1754495688,12975.568176959998,105.47112693000236,53367.01246728001 2025-08-06,15:54:50.000,218,10968766,13005,0,1754495689,12975.541231720003,105.43588127999828,53367.019454400004 2025-08-06,15:54:51.000,218,10968788,13445,0,1754495690,12975.453659689992,105.42883214999893,53367.019454400004 2025-08-06,15:54:52.000,218,10968798,13005,0,1754495691,12975.419978140002,105.37948824000341,53366.96355744001 2025-08-06,15:54:53.000,218,10968731,13405,0,1754495692,12975.352615039992,105.28784955000447,53366.970544560005 2025-08-06,15:54:54.000,218,10968749,13245,0,1754495693,12975.305460869997,105.24555477000104,53366.99150592001 2025-08-06,15:54:55.000,218,10968810,13085,0,1754495694,12975.352615039992,105.16801434000081,53366.94259608001 2025-08-06,15:54:56.000,218,10968754,12925,0,1754495695,12975.318933490002,105.09752303999994,53366.97753168 2025-08-06,15:54:57.000,218,10968769,13565,0,1754495696,12975.325669799997,105.07637565000186,53366.94259608001 2025-08-06,15:54:58.000,218,10968806,13405,0,1754495697,12975.359351350002,104.94949130999885,53366.93560896 2025-08-06,15:54:59.000,218,10968750,13165,0,1754495698,12975.419978140002,104.88604914000462,53366.95657032 2025-08-06,15:55:00.000,218,10968750,13365,0,1754495699,12975.541231720003,104.83670523000183,53366.921634720005 2025-08-06,15:55:01.000,218,10968751,13045,0,1754495700,12975.601858509988,104.77326306000032,53366.879712 2025-08-06,15:55:02.000,218,10968777,13365,0,1754495701,12975.689430539998,104.7239191500048,53366.91464760001 2025-08-06,15:55:03.000,218,10968757,13245,0,1754495702,12975.770266259999,104.70277175999945,53366.879712 2025-08-06,15:55:04.000,218,10968712,13085,0,1754495703,12975.84436566999,104.71687001999817,53366.84477640001 2025-08-06,15:55:05.000,218,10968772,12965,0,1754495704,12975.898256149994,104.70277175999945,53366.851763520004 2025-08-06,15:55:06.000,218,10968760,13285,0,1754495705,12975.979091869995,104.71687001999817,53366.89368624001 2025-08-06,15:55:07.000,218,10968773,13525,0,1754495706,12976.08687282999,104.68162437000137,53366.90067336 2025-08-06,15:55:08.000,218,10968739,12925,0,1754495707,12976.14749961999,104.71687001999817,53366.91464760001 2025-08-06,15:55:09.000,218,10968776,13445,0,1754495708,12976.18791747999,104.7591648000016,53366.90766048 2025-08-06,15:55:10.000,218,10968797,13085,0,1754495709,12976.22833533999,104.76621393000096,53366.872724880006 2025-08-06,15:55:11.000,218,10968795,13325,0,1754495710,12976.282225819996,104.73801741000352,53366.83778928 2025-08-06,15:55:12.000,218,10968754,13205,0,1754495711,12976.31590737,104.7944104499984,53366.84477640001 2025-08-06,15:55:13.000,218,10968746,13165,0,1754495712,12976.383270469996,104.81555784000375,53366.872724880006 2025-08-06,15:55:14.000,218,10968783,13125,0,1754495713,12976.403479399996,104.80850871000439,53366.872724880006 2025-08-06,15:55:15.000,218,10968723,13205,0,1754495714,12976.396743090001,104.81555784000375,53366.879712 2025-08-06,15:55:16.000,218,10968773,13405,0,1754495715,12976.464106189997,104.78031218999968,53366.9495832 2025-08-06,15:55:17.000,218,10968756,13165,0,1754495716,12976.477578810001,104.81555784000375,53366.92862184 2025-08-06,15:55:18.000,218,10968781,13285,0,1754495717,12976.470842499992,104.80145957999775,53366.9495832 2025-08-06,15:55:19.000,218,10968746,13205,0,1754495718,12976.443897259996,104.80850871000439,53366.94259608001 2025-08-06,15:55:20.000,218,10968747,13045,0,1754495719,12976.477578810001,104.80145957999775,53366.9495832 2025-08-06,15:55:21.000,218,10968754,13285,0,1754495720,12976.504524049997,104.80850871000439,53366.97753168 2025-08-06,15:55:22.000,218,10968766,13325,0,1754495721,12976.524732979997,104.85080349000054,53366.96355744001 2025-08-06,15:55:23.000,218,10968776,13325,0,1754495722,12976.551678219992,104.86490174999926,53367.03342864001 2025-08-06,15:55:24.000,218,10968790,13205,0,1754495723,12976.551678219992,104.87900000999798,53366.984518799996 2025-08-06,15:55:25.000,218,10968747,13005,0,1754495724,12976.592096079992,104.92129479000141,53366.970544560005 2025-08-06,15:55:26.000,218,10968799,13285,0,1754495725,12976.585359769997,104.94949130999885,53366.99849304 2025-08-06,15:55:27.000,218,10968757,13165,0,1754495726,12976.619041320002,104.93539305000013,53367.03342864001 2025-08-06,15:55:28.000,218,10968764,13005,0,1754495727,12976.693140729993,104.91424566000205,53366.970544560005 2025-08-06,15:55:29.000,218,10968763,13245,0,1754495728,12976.693140729993,104.9071965300027,53366.984518799996 2025-08-06,15:55:30.000,218,10968729,13165,0,1754495729,12976.773976449993,104.89309827000397,53367.06137712001 2025-08-06,15:55:31.000,218,10968767,13125,0,1754495730,12976.814394309993,104.81555784000375,53367.06137712001 2025-08-06,15:55:32.000,218,10968746,13285,0,1754495731,12976.861548479988,104.7591648000016,53367.019454400004 2025-08-06,15:55:33.000,218,10968736,13565,0,1754495732,12976.942384199989,104.73096828000416,53367.040415760006 2025-08-06,15:55:34.000,218,10968760,13165,0,1754495733,12976.962593129989,104.69572263000009,53367.02644152 2025-08-06,15:55:35.000,218,10968770,13125,0,1754495734,12976.996274679994,104.59703481000179,53367.02644152 2025-08-06,15:55:36.000,218,10968750,13125,0,1754495735,12977.070374089999,104.56883829000435,53367.06137712001 2025-08-06,15:55:37.000,218,10968765,13005,0,1754495736,12977.16468242999,104.49834699000348,53367.1242612 2025-08-06,15:55:38.000,218,10968749,13205,0,1754495737,12977.2118366,104.40670830000454,53367.09631272 2025-08-06,15:55:39.000,218,10968764,13445,0,1754495738,12977.28593600999,104.31506960999832,53367.08233848001 2025-08-06,15:55:40.000,218,10968746,13205,0,1754495739,12977.31288125,104.20933266000065,53367.11727408 2025-08-06,15:55:41.000,218,10968767,13485,0,1754495740,12977.37350804,104.11769397000171,53367.14522256 2025-08-06,15:55:42.000,218,10968791,13245,0,1754495741,12977.44760744999,104.00490789000469,53367.13124832001 2025-08-06,15:55:43.000,218,10968764,13285,0,1754495742,12977.45434376,103.94146572000318,53367.09631272 2025-08-06,15:55:44.000,218,10968760,13085,0,1754495743,12977.481288999996,103.84982703000423,53367.04740288 2025-08-06,15:55:45.000,218,10968771,13005,0,1754495744,12977.521706859996,103.79343399000209,53367.07535136 2025-08-06,15:55:46.000,218,10968763,13325,0,1754495745,12977.568861029991,103.7088444300025,53367.06836424 2025-08-06,15:55:47.000,218,10968757,13365,0,1754495746,12977.636224130001,103.66654964999907,53367.11028696001 2025-08-06,15:55:48.000,218,10968754,13525,0,1754495747,12977.690114609992,103.67359877999843,53367.11028696001 2025-08-06,15:55:49.000,218,10968740,13085,0,1754495748,12977.730532469992,103.62425487000291,53367.06836424 2025-08-06,15:55:50.000,218,10968762,13165,0,1754495749,12977.737268780002,103.63130400000227,53367.11028696001 2025-08-06,15:55:51.000,218,10968736,13365,0,1754495750,12977.791159259992,103.65245139000035,53367.10329984 2025-08-06,15:55:52.000,218,10968778,13325,0,1754495751,12977.804631879997,103.68064790999779,53367.11727408 2025-08-06,15:55:53.000,218,10968755,13325,0,1754495752,12977.878731290002,103.68769704000442,53367.11028696001 2025-08-06,15:55:54.000,218,10968772,13325,0,1754495753,12977.905676529997,103.73704094999994,53367.15919680001 2025-08-06,15:55:55.000,218,10968770,13045,0,1754495754,12977.986512249998,103.77228660000401,53367.138235440005 2025-08-06,15:55:56.000,218,10968763,13165,0,1754495755,12977.993248559993,103.82163050999952,53367.23605512 2025-08-06,15:55:57.000,218,10968811,13525,0,1754495756,12978.026930109998,103.87097442000231,53367.16618392 2025-08-06,15:55:58.000,218,10968788,13245,0,1754495757,12978.060611659988,103.92031832999783,53367.208106640006 2025-08-06,15:55:59.000,218,10968743,13165,0,1754495758,12978.074084279993,103.9908096299987,53367.20111952001 2025-08-06,15:56:00.000,218,10968754,13165,0,1754495759,12978.114502139993,104.01195702000405,53367.23605512 2025-08-06,15:56:01.000,218,10968766,13005,0,1754495760,12978.114502139993,104.11064484000235,53367.29893920001 2025-08-06,15:56:02.000,218,10968733,13285,0,1754495761,12978.074084279993,104.11064484000235,53367.305926320005 2025-08-06,15:56:03.000,218,10968807,13205,0,1754495762,12978.114502139993,104.08949745000427,53367.27099072 2025-08-06,15:56:04.000,218,10968771,13205,0,1754495763,12978.107765829998,104.06130092999956,53367.28496496 2025-08-06,15:56:05.000,218,10968784,13165,0,1754495764,12978.134711069994,104.0542518000002,53367.354836160004 2025-08-06,15:56:06.000,218,10968737,13205,0,1754495765,12978.101029519989,104.0190061500034,53367.32688768001 2025-08-06,15:56:07.000,218,10968773,13085,0,1754495766,12978.127974759998,103.9908096299987,53367.305926320005 2025-08-06,15:56:08.000,218,10968771,13085,0,1754495767,12978.127974759998,103.94146572000318,53367.36881040001 2025-08-06,15:56:09.000,218,10968793,13525,0,1754495768,12978.114502139993,103.87097442000231,53367.375797520006 2025-08-06,15:56:10.000,218,10968764,13325,0,1754495769,12978.101029519989,103.77933573000337,53367.36881040001 2025-08-06,15:56:11.000,218,10968756,13165,0,1754495770,12978.047139039998,103.70179530000314,53367.403746 2025-08-06,15:56:12.000,218,10968718,13245,0,1754495771,12978.026930109998,103.60310748000484,53367.38278464 2025-08-06,15:56:13.000,218,10968779,13445,0,1754495772,12978.020193799988,103.53261618000397,53367.38278464 2025-08-06,15:56:14.000,218,10968740,12925,0,1754495773,12978.006721179998,103.41983009999967,53367.38977176 2025-08-06,15:56:15.000,218,10968745,13165,0,1754495774,12977.999984869988,103.34228966999945,53367.39675888001 2025-08-06,15:56:16.000,218,10968764,13205,0,1754495775,12977.993248559993,103.2506509800005,53367.403746 2025-08-06,15:56:17.000,218,10968780,13285,0,1754495776,12977.986512249998,103.17311055000027,53367.38977176 2025-08-06,15:56:18.000,218,10968750,13205,0,1754495777,12978.013457489993,103.08147186000133,53367.38278464 2025-08-06,15:56:19.000,218,10968800,13125,0,1754495778,12977.986512249998,103.01802968999982,53367.487591439996 2025-08-06,15:56:20.000,218,10968767,13405,0,1754495779,12978.006721179998,102.98278404000303,53367.45265584 2025-08-06,15:56:21.000,218,10968761,13085,0,1754495780,12978.053875349993,102.9404892599996,53367.39675888001 2025-08-06,15:56:22.000,218,10968744,13245,0,1754495781,12978.080820589988,102.9052436100028,53367.50156568 2025-08-06,15:56:23.000,218,10968828,13325,0,1754495782,12978.067347969998,102.86294882999937,53367.45964296 2025-08-06,15:56:24.000,218,10968756,13565,0,1754495783,12978.114502139993,102.86999795999873,53367.45964296 2025-08-06,15:56:25.000,218,10968766,13205,0,1754495784,12978.161656309989,102.84885057000065,53367.46663008001 2025-08-06,15:56:26.000,218,10968760,13405,0,1754495785,12978.154919999994,102.87704708999809,53367.424707360005 2025-08-06,15:56:27.000,218,10968744,13485,0,1754495786,12978.202074169989,102.89819448000344,53367.4386816 2025-08-06,15:56:28.000,218,10968762,13245,0,1754495787,12978.202074169989,102.87704708999809,53367.43169448 2025-08-06,15:56:29.000,218,10968761,13205,0,1754495788,12978.188601549999,102.88409622000472,53367.43169448 2025-08-06,15:56:30.000,218,10968721,12925,0,1754495789,12978.208810479999,102.88409622000472,53367.38278464 2025-08-06,15:56:31.000,218,10968769,13085,0,1754495790,12978.141447379989,102.87704708999809,53367.36881040001 2025-08-06,15:56:32.000,218,10968810,13245,0,1754495791,12978.121238449989,102.88409622000472,53367.44566872001 2025-08-06,15:56:33.000,218,10968801,13125,0,1754495792,12978.134711069994,102.9052436100028,53367.4386816 2025-08-06,15:56:34.000,218,10968788,13085,0,1754495793,12978.067347969998,102.89819448000344,53367.45964296 2025-08-06,15:56:35.000,218,10968750,13285,0,1754495794,12978.006721179998,102.88409622000472,53367.49457856001 2025-08-06,15:56:36.000,218,10968767,13285,0,1754495795,12977.952830699993,102.84885057000065,53367.55047552 2025-08-06,15:56:37.000,218,10968788,13165,0,1754495796,12977.851786049992,102.83475231000193,53367.51553992001 2025-08-06,15:56:38.000,218,10968793,13205,0,1754495797,12977.811368189992,102.7924575299985,53367.5085528 2025-08-06,15:56:39.000,218,10968769,13205,0,1754495798,12977.791159259992,102.75016275000235,53367.51553992001 2025-08-06,15:56:40.000,218,10968735,13405,0,1754495799,12977.744005089997,102.72196623000491,53367.50156568 2025-08-06,15:56:41.000,218,10968786,13165,0,1754495800,12977.730532469992,102.65147493000404,53367.5085528 2025-08-06,15:56:42.000,218,10968825,13165,0,1754495801,12977.656433060001,102.60213102000125,53367.50156568 2025-08-06,15:56:43.000,218,10968763,13245,0,1754495802,12977.703587229997,102.56688537000446,53367.543488400006 2025-08-06,15:56:44.000,218,10968792,13245,0,1754495803,12977.649696749992,102.50344320000295,53367.52951416 2025-08-06,15:56:45.000,218,10968702,13245,0,1754495804,12977.690114609992,102.42590277000272,53367.487591439996 2025-08-06,15:56:46.000,218,10968742,13245,0,1754495805,12977.690114609992,102.411804510004,53367.50156568 2025-08-06,15:56:47.000,218,10968776,13445,0,1754495806,12977.696850920001,102.3483623400025,53367.43169448 2025-08-06,15:56:48.000,218,10968771,13325,0,1754495807,12977.777686640002,102.29196930000035,53367.45265584 2025-08-06,15:56:49.000,218,10968764,13205,0,1754495808,12977.851786049992,102.27082191000227,53367.45964296 2025-08-06,15:56:50.000,218,10968741,13125,0,1754495809,12977.892203909993,102.2003306100014,53367.46663008001 2025-08-06,15:56:51.000,218,10968761,13125,0,1754495810,12977.939358080002,102.18623235000268,53367.51553992001 2025-08-06,15:56:52.000,218,10968772,13325,0,1754495811,12978.026930109998,102.15803582999797,53367.51553992001 2025-08-06,15:56:53.000,218,10968741,13045,0,1754495812,12978.094293209993,102.15098669999861,53367.592398240005 2025-08-06,15:56:54.000,218,10968738,13165,0,1754495813,12978.127974759998,102.15098669999861,53367.55746264 2025-08-06,15:56:55.000,218,10968764,13005,0,1754495814,12978.175128929994,102.10869192000246,53367.58541112001 2025-08-06,15:56:56.000,218,10968754,13125,0,1754495815,12978.229019409999,102.09459366000374,53367.61335960001 2025-08-06,15:56:57.000,218,10968768,13165,0,1754495816,12978.249228339999,102.11574105000182,53367.59938536 2025-08-06,15:56:58.000,218,10968757,13085,0,1754495817,12978.269437269999,102.12983931000053,53367.59938536 2025-08-06,15:56:59.000,218,10968750,13245,0,1754495818,12978.30311881999,102.11574105000182,53367.61335960001 2025-08-06,15:57:00.000,218,10968720,13245,0,1754495819,12978.32332774999,102.15803582999797,53367.578424 2025-08-06,15:57:01.000,218,10968727,13445,0,1754495820,12978.36374560999,102.12983931000053,53367.60637248 2025-08-06,15:57:02.000,218,10968775,13325,0,1754495821,12978.336800369994,102.15098669999861,53367.66226944001 2025-08-06,15:57:03.000,218,10968766,13325,0,1754495822,12978.32332774999,102.12279018000118,53367.66925656 2025-08-06,15:57:04.000,218,10968758,13125,0,1754495823,12978.33006406,102.1650849600046,53367.59938536 2025-08-06,15:57:05.000,218,10968760,13245,0,1754495824,12978.32332774999,102.1650849600046,53367.578424 2025-08-06,15:57:06.000,218,10968740,13285,0,1754495825,12978.269437269999,102.15803582999797,53367.6482952 2025-08-06,15:57:07.000,218,10968787,13245,0,1754495826,12978.289646199999,102.15803582999797,53367.6482952 2025-08-06,15:57:08.000,218,10968815,13405,0,1754495827,12978.242492029989,102.2003306100014,53367.641308080005 2025-08-06,15:57:09.000,218,10968736,13125,0,1754495828,12978.222283099989,102.2003306100014,53367.70419216001 2025-08-06,15:57:10.000,218,10968779,13205,0,1754495829,12978.229019409999,102.15803582999797,53367.67624368 2025-08-06,15:57:11.000,218,10968770,13325,0,1754495830,12978.154919999994,102.12983931000053,53367.70419216001 2025-08-06,15:57:12.000,218,10968739,13085,0,1754495831,12978.114502139993,102.12983931000053,53367.68323080001 2025-08-06,15:57:13.000,218,10968776,13205,0,1754495832,12978.080820589988,102.08049539999774,53367.760089120005 2025-08-06,15:57:14.000,218,10968710,13245,0,1754495833,12978.033666419993,102.05229888000031,53367.74611488 2025-08-06,15:57:15.000,218,10968758,13245,0,1754495834,12978.020193799988,101.9888567099988,53367.70419216001 2025-08-06,15:57:16.000,218,10968741,13525,0,1754495835,12977.973039629993,101.953611060002,53367.74611488 2025-08-06,15:57:17.000,218,10968780,13325,0,1754495836,12977.979775940003,101.88311976000114,53367.76707624 2025-08-06,15:57:18.000,218,10968721,13085,0,1754495837,12977.905676529997,101.77738281000347,53367.78105048001 2025-08-06,15:57:19.000,218,10968725,13005,0,1754495838,12977.878731290002,101.68574412000453,53367.76707624 2025-08-06,15:57:20.000,218,10968710,13245,0,1754495839,12977.858522360002,101.56590891000087,53367.77406336 2025-08-06,15:57:21.000,218,10968757,13165,0,1754495840,12977.845049739997,101.44607370000449,53367.822973199996 2025-08-06,15:57:22.000,218,10968739,13445,0,1754495841,12977.804631879997,101.31918936000147,53367.808998960005 2025-08-06,15:57:23.000,218,10968732,13365,0,1754495842,12977.804631879997,101.22755067000253,53367.73912776 2025-08-06,15:57:24.000,218,10968756,13445,0,1754495843,12977.764214019997,101.11476458999823,53367.78105048001 2025-08-06,15:57:25.000,218,10968750,13045,0,1754495844,12977.811368189992,101.037224159998,53367.78105048001 2025-08-06,15:57:26.000,218,10968716,13325,0,1754495845,12977.811368189992,100.9385363399997,53367.77406336 2025-08-06,15:57:27.000,218,10968779,13205,0,1754495846,12977.838313430002,100.8398485200014,53367.7880376 2025-08-06,15:57:28.000,218,10968736,13405,0,1754495847,12977.851786049992,100.79755373999797,53367.77406336 2025-08-06,15:57:29.000,218,10968774,13365,0,1754495848,12977.885467599997,100.8046028700046,53367.81598608 2025-08-06,15:57:30.000,218,10968779,13085,0,1754495849,12977.898940220002,100.73411157000373,53367.76707624 2025-08-06,15:57:31.000,218,10968761,13245,0,1754495850,12977.905676529997,100.73411157000373,53367.76707624 2025-08-06,15:57:32.000,218,10968748,13285,0,1754495851,12977.892203909993,100.74116070000309,53367.75310200001 2025-08-06,15:57:33.000,218,10968767,13205,0,1754495852,12977.905676529997,100.72001330999774,53367.72515352 2025-08-06,15:57:34.000,218,10968759,13445,0,1754495853,12977.898940220002,100.72706244000437,53367.73912776 2025-08-06,15:57:35.000,218,10968756,13245,0,1754495854,12977.878731290002,100.73411157000373,53367.73912776 2025-08-06,15:57:36.000,218,10968781,13405,0,1754495855,12977.892203909993,100.7905046099986,53367.7181664 2025-08-06,15:57:37.000,218,10968750,13005,0,1754495856,12977.885467599997,100.77640634999989,53367.69720504 2025-08-06,15:57:38.000,218,10968762,13085,0,1754495857,12977.845049739997,100.81870113000332,53367.73912776 2025-08-06,15:57:39.000,218,10968760,13365,0,1754495858,12977.871994979992,100.82575026000268,53367.79502472 2025-08-06,15:57:40.000,218,10968787,13285,0,1754495859,12977.831577119992,100.83279939000204,53367.80201184001 2025-08-06,15:57:41.000,218,10968760,13525,0,1754495860,12977.764214019997,100.8398485200014,53367.76707624 2025-08-06,15:57:42.000,218,10968752,13205,0,1754495861,12977.791159259992,100.84689765000076,53367.81598608 2025-08-06,15:57:43.000,218,10968712,13085,0,1754495862,12977.744005089997,100.81165200000396,53367.80201184001 2025-08-06,15:57:44.000,218,10968709,13365,0,1754495863,12977.757477710002,100.82575026000268,53367.77406336 2025-08-06,15:57:45.000,218,10968796,13205,0,1754495864,12977.784422949997,100.76230809000117,53367.78105048001 2025-08-06,15:57:46.000,218,10968746,13165,0,1754495865,12977.757477710002,100.76230809000117,53367.857908800004 2025-08-06,15:57:47.000,218,10968800,13245,0,1754495866,12977.764214019997,100.74820983000245,53367.822973199996 2025-08-06,15:57:48.000,218,10968738,13245,0,1754495867,12977.750741399992,100.67066940000223,53367.81598608 2025-08-06,15:57:49.000,218,10968757,13325,0,1754495868,12977.730532469992,100.6565711400035,53367.878870160006 2025-08-06,15:57:50.000,218,10968754,13045,0,1754495869,12977.717059850002,100.60017810000136,53367.84393456 2025-08-06,15:57:51.000,218,10968748,13165,0,1754495870,12977.797895570002,100.55083418999857,53367.87188304001 2025-08-06,15:57:52.000,218,10968713,13565,0,1754495871,12977.777686640002,100.50149028000305,53367.85092168001 2025-08-06,15:57:53.000,218,10968805,13285,0,1754495872,12977.764214019997,100.45214637000026,53367.87188304001 2025-08-06,15:57:54.000,218,10968754,13205,0,1754495873,12977.811368189992,100.40280246000475,53367.88585728 2025-08-06,15:57:55.000,218,10968780,13045,0,1754495874,12977.865258669997,100.37460594000004,53367.86489592 2025-08-06,15:57:56.000,218,10968716,13525,0,1754495875,12977.865258669997,100.33936029000324,53367.878870160006 2025-08-06,15:57:57.000,218,10968743,13365,0,1754495876,12977.925885459998,100.3464094200026,53367.878870160006 2025-08-06,15:57:58.000,218,10968772,13165,0,1754495877,12977.946094389998,100.33231116000388,53367.91380576 2025-08-06,15:57:59.000,218,10968749,13365,0,1754495878,12978.006721179998,100.29706550999981,53367.90681864 2025-08-06,15:58:00.000,218,10968732,13205,0,1754495879,12977.999984869988,100.31116376999853,53367.878870160006 2025-08-06,15:58:01.000,218,10968829,13205,0,1754495880,12978.040402729988,100.33231116000388,53367.927780000005 2025-08-06,15:58:02.000,218,10968750,13165,0,1754495881,12978.047139039998,100.33936029000324,53367.88585728 2025-08-06,15:58:03.000,218,10968760,12925,0,1754495882,12978.060611659988,100.30411463999917,53367.9627156 2025-08-06,15:58:04.000,218,10968727,13365,0,1754495883,12978.067347969998,100.30411463999917,53367.92079288001 2025-08-06,15:58:05.000,218,10968781,13365,0,1754495884,12978.053875349993,100.33231116000388,53367.95572848 2025-08-06,15:58:06.000,218,10968744,13125,0,1754495885,12978.020193799988,100.35345855000196,53367.93476712 2025-08-06,15:58:07.000,218,10968745,13405,0,1754495886,12977.999984869988,100.31116376999853,53367.94874136001 2025-08-06,15:58:08.000,218,10968771,13245,0,1754495887,12977.986512249998,100.35345855000196,53367.95572848 2025-08-06,15:58:09.000,218,10968736,12965,0,1754495888,12977.979775940003,100.3464094200026,53367.96970272001 2025-08-06,15:58:10.000,218,10968717,13245,0,1754495889,12977.932621769993,100.30411463999917,53367.96970272001 2025-08-06,15:58:11.000,218,10968783,13245,0,1754495890,12977.905676529997,100.31116376999853,53367.96970272001 2025-08-06,15:58:12.000,218,10968756,13085,0,1754495891,12977.898940220002,100.32526203000452,53368.03957392001 2025-08-06,15:58:13.000,218,10968788,13125,0,1754495892,12977.865258669997,100.2829672500011,53368.00463832 2025-08-06,15:58:14.000,218,10968737,13285,0,1754495893,12977.851786049992,100.29001638000045,53367.990664079996 2025-08-06,15:58:15.000,218,10968719,12925,0,1754495894,12977.838313430002,100.29706550999981,53368.025599680004 2025-08-06,15:58:16.000,218,10968742,13285,0,1754495895,12977.811368189992,100.26886899000237,53368.00463832 2025-08-06,15:58:17.000,218,10968775,13285,0,1754495896,12977.770950329992,100.22657420999894,53368.00463832 2025-08-06,15:58:18.000,218,10968752,13245,0,1754495897,12977.737268780002,100.21952507999958,53368.05354816 2025-08-06,15:58:19.000,218,10968757,13205,0,1754495898,12977.730532469992,100.14903377999872,53368.01162544 2025-08-06,15:58:20.000,218,10968750,13365,0,1754495899,12977.717059850002,100.10673900000256,53368.01162544 2025-08-06,15:58:21.000,218,10968799,13285,0,1754495900,12977.696850920001,100.09264074000384,53368.01861256001 2025-08-06,15:58:22.000,218,10968786,13325,0,1754495901,12977.683378299997,100.0362477000017,53368.00463832 2025-08-06,15:58:23.000,218,10968756,13045,0,1754495902,12977.703587229997,99.97280553000019,53368.05354816 2025-08-06,15:58:24.000,218,10968773,13245,0,1754495903,12977.710323539992,99.90231422999932,53368.046561040006 2025-08-06,15:58:25.000,218,10968728,13205,0,1754495904,12977.723796159997,99.83887205999781,53368.08149664 2025-08-06,15:58:26.000,218,10968740,13285,0,1754495905,12977.717059850002,99.75428249999823,53367.99765120001 2025-08-06,15:58:27.000,218,10968751,13285,0,1754495906,12977.676641990001,99.74018423999951,53368.01861256001 2025-08-06,15:58:28.000,218,10968727,13365,0,1754495907,12977.696850920001,99.62739816000249,53367.96970272001 2025-08-06,15:58:29.000,218,10968730,13245,0,1754495908,12977.737268780002,99.59920163999777,53367.92079288001 2025-08-06,15:58:30.000,218,10968740,13285,0,1754495909,12977.730532469992,99.55690686000162,53367.92079288001 2025-08-06,15:58:31.000,218,10968752,13125,0,1754495910,12977.669905679992,99.50756294999883,53367.89983152001 2025-08-06,15:58:32.000,218,10968757,13445,0,1754495911,12977.676641990001,99.46526817000267,53367.9627156 2025-08-06,15:58:33.000,218,10968767,13125,0,1754495912,12977.656433060001,99.38772774000245,53367.8928444 2025-08-06,15:58:34.000,218,10968731,13245,0,1754495913,12977.669905679992,99.38067861000309,53367.89983152001 2025-08-06,15:58:35.000,218,10968717,13605,0,1754495914,12977.636224130001,99.40182600000117,53367.822973199996 2025-08-06,15:58:36.000,218,10968770,13165,0,1754495915,12977.642960439996,99.35953121999773,53367.822973199996 2025-08-06,15:58:37.000,218,10968718,13285,0,1754495916,12977.595806270001,99.35248208999838,53367.79502472 2025-08-06,15:58:38.000,218,10968751,13125,0,1754495917,12977.568861029991,99.31723644000158,53367.79502472 2025-08-06,15:58:39.000,218,10968783,13365,0,1754495918,12977.562124719996,99.31018731000222,53367.84393456 2025-08-06,15:58:40.000,218,10968768,13325,0,1754495919,12977.53517948,99.2960890500035,53367.82996032001 2025-08-06,15:58:41.000,218,10968718,13125,0,1754495920,12977.53517948,99.28903992000414,53367.857908800004 2025-08-06,15:58:42.000,218,10968760,13045,0,1754495921,12977.528443169991,99.30313818000286,53367.878870160006 2025-08-06,15:58:43.000,218,10968740,13365,0,1754495922,12977.49476162,99.30313818000286,53367.878870160006 2025-08-06,15:58:44.000,218,10968744,13445,0,1754495923,12977.568861029991,99.28199079000478,53367.857908800004 2025-08-06,15:58:45.000,218,10968769,13445,0,1754495924,12977.541915789996,99.2960890500035,53367.87188304001 2025-08-06,15:58:46.000,218,10968729,13245,0,1754495925,12977.562124719996,99.30313818000286,53367.85092168001 2025-08-06,15:58:47.000,218,10968737,13165,0,1754495926,12977.528443169991,99.2960890500035,53367.87188304001 2025-08-06,15:58:48.000,218,10968755,13285,0,1754495927,12977.562124719996,99.32428557000094,53367.91380576 2025-08-06,15:58:49.000,218,10968749,13125,0,1754495928,12977.55538841,99.31723644000158,53367.8928444 2025-08-06,15:58:50.000,218,10968713,13245,0,1754495929,12977.568861029991,99.31723644000158,53367.8928444 2025-08-06,15:58:51.000,218,10968757,13285,0,1754495930,12977.521706859996,99.35248208999838,53367.88585728 2025-08-06,15:58:52.000,218,10968736,13445,0,1754495931,12977.528443169991,99.36658035000437,53367.857908800004 2025-08-06,15:58:53.000,218,10968753,13245,0,1754495932,12977.508234239991,99.37362948000373,53367.89983152001 2025-08-06,15:58:54.000,218,10968781,13125,0,1754495933,12977.488025309991,99.38772774000245,53367.878870160006 2025-08-06,15:58:55.000,218,10968728,13085,0,1754495934,12977.46781637999,99.40887513000052,53367.86489592 2025-08-06,15:58:56.000,218,10968717,13245,0,1754495935,12977.45434376,99.38772774000245,53367.8928444 2025-08-06,15:58:57.000,218,10968758,13405,0,1754495936,12977.4139259,99.40182600000117,53367.91380576 2025-08-06,15:58:58.000,218,10968743,13365,0,1754495937,12977.400453279995,99.38772774000245,53367.857908800004 2025-08-06,15:58:59.000,218,10968774,13325,0,1754495938,12977.37350804,99.45116991000396,53367.92079288001 2025-08-06,15:59:00.000,218,10968715,13245,0,1754495939,12977.36677172999,99.4300225199986,53367.94874136001 2025-08-06,15:59:01.000,218,10968769,13405,0,1754495940,12977.33309018,99.4441207800046,53367.90681864 2025-08-06,15:59:02.000,218,10968806,13445,0,1754495941,12977.31288125,99.46526817000267,53367.88585728 2025-08-06,15:59:03.000,218,10968749,13285,0,1754495942,12977.29267232,99.3947768700018,53367.857908800004 2025-08-06,15:59:04.000,218,10968759,13325,0,1754495943,12977.279199699995,99.42297338999924,53367.8928444 2025-08-06,15:59:05.000,218,10968812,13325,0,1754495944,12977.29267232,99.35953121999773,53367.87188304001 2025-08-06,15:59:06.000,218,10968777,13445,0,1754495945,12977.28593600999,99.32428557000094,53367.89983152001 2025-08-06,15:59:07.000,218,10968805,13085,0,1754495946,12977.26572707999,99.2960890500035,53367.93476712 2025-08-06,15:59:08.000,218,10968799,13245,0,1754495947,12977.27246339,99.2960890500035,53367.89983152001 2025-08-06,15:59:09.000,218,10968769,13085,0,1754495948,12977.28593600999,99.32428557000094,53367.90681864 2025-08-06,15:59:10.000,218,10968721,13285,0,1754495949,12977.299408629995,99.27494165999815,53367.85092168001 2025-08-06,15:59:11.000,218,10968749,13405,0,1754495950,12977.319617559995,99.28199079000478,53367.857908800004 2025-08-06,15:59:12.000,218,10968741,13205,0,1754495951,12977.339826489995,99.31723644000158,53367.878870160006 2025-08-06,15:59:13.000,218,10968737,13125,0,1754495952,12977.33309018,99.30313818000286,53367.878870160006 2025-08-06,15:59:14.000,218,10968739,13445,0,1754495953,12977.37350804,99.30313818000286,53367.88585728 2025-08-06,15:59:15.000,218,10968750,13165,0,1754495954,12977.37350804,99.28199079000478,53367.90681864 2025-08-06,15:59:16.000,218,10968789,13245,0,1754495955,12977.37350804,99.31018731000222,53367.93476712 2025-08-06,15:59:17.000,218,10968778,13245,0,1754495956,12977.40718958999,99.30313818000286,53367.90681864 2025-08-06,15:59:18.000,218,10968760,13285,0,1754495957,12977.40718958999,99.31018731000222,53367.9627156 2025-08-06,15:59:19.000,218,10968787,13285,0,1754495958,12977.420662209995,99.32428557000094,53367.90681864 2025-08-06,15:59:20.000,218,10968803,12925,0,1754495959,12977.42739851999,99.35953121999773,53367.95572848 2025-08-06,15:59:21.000,218,10968770,13325,0,1754495960,12977.42739851999,99.3313347000003,53367.94874136001 2025-08-06,15:59:22.000,218,10968746,13405,0,1754495961,12977.420662209995,99.35953121999773,53367.94175424 2025-08-06,15:59:23.000,218,10968764,13005,0,1754495962,12977.4139259,99.37362948000373,53367.93476712 2025-08-06,15:59:24.000,218,10968773,13245,0,1754495963,12977.43413483,99.40887513000052,53367.99765120001 2025-08-06,15:59:25.000,218,10968800,13285,0,1754495964,12977.43413483,99.40182600000117,53367.96970272001 2025-08-06,15:59:26.000,218,10968790,13245,0,1754495965,12977.400453279995,99.35953121999773,53367.95572848 2025-08-06,15:59:27.000,218,10968777,13285,0,1754495966,12977.42739851999,99.40887513000052,53367.96970272001 2025-08-06,15:59:28.000,218,10968774,13285,0,1754495967,12977.400453279995,99.38772774000245,53367.976689840005 2025-08-06,15:59:29.000,218,10968736,13605,0,1754495968,12977.380244349995,99.36658035000437,53368.01162544 2025-08-06,15:59:30.000,218,10968753,13165,0,1754495969,12977.35329911,99.3313347000003,53368.01162544 2025-08-06,15:59:31.000,218,10968774,13285,0,1754495970,12977.339826489995,99.31723644000158,53368.01162544 2025-08-06,15:59:32.000,218,10968780,13205,0,1754495971,12977.37350804,99.32428557000094,53367.94874136001 2025-08-06,15:59:33.000,218,10968721,13285,0,1754495972,12977.34656279999,99.2960890500035,53367.9627156 2025-08-06,15:59:34.000,218,10968740,13405,0,1754495973,12977.29267232,99.26084339999943,53367.91380576 2025-08-06,15:59:35.000,218,10968707,13245,0,1754495974,12977.299408629995,99.28199079000478,53367.87188304001 2025-08-06,15:59:36.000,218,10968756,13005,0,1754495975,12977.258990769995,99.23969601000135,53367.8928444 2025-08-06,15:59:37.000,218,10968736,13085,0,1754495976,12977.29267232,99.25379427000007,53367.92079288001 2025-08-06,15:59:38.000,218,10968718,13365,0,1754495977,12977.319617559995,99.24674514000071,53367.90681864 2025-08-06,15:59:39.000,218,10968780,13205,0,1754495978,12977.32635386999,99.24674514000071,53367.94874136001 2025-08-06,15:59:40.000,218,10968757,13365,0,1754495979,12977.32635386999,99.25379427000007,53367.93476712 2025-08-06,15:59:41.000,218,10968782,13205,0,1754495980,12977.31288125,99.2960890500035,53367.95572848 2025-08-06,15:59:42.000,218,10968760,13445,0,1754495981,12977.279199699995,99.2960890500035,53367.878870160006 2025-08-06,15:59:43.000,218,10968749,13245,0,1754495982,12977.28593600999,99.25379427000007,53367.8928444 2025-08-06,15:59:44.000,218,10968733,13245,0,1754495983,12977.258990769995,99.28199079000478,53367.91380576 2025-08-06,15:59:45.000,218,10968781,13125,0,1754495984,12977.258990769995,99.28199079000478,53367.89983152001 2025-08-06,15:59:46.000,218,10968743,13245,0,1754495985,12977.258990769995,99.27494165999815,53367.927780000005 2025-08-06,15:59:47.000,218,10968813,13285,0,1754495986,12977.258990769995,99.27494165999815,53367.8928444 2025-08-06,15:59:48.000,218,10968746,13325,0,1754495987,12977.218572909995,99.32428557000094,53367.88585728 2025-08-06,15:59:49.000,218,10968800,13285,0,1754495988,12977.19162767,99.28903992000414,53367.857908800004 2025-08-06,15:59:50.000,218,10968757,13285,0,1754495989,12977.178155049995,99.31723644000158,53367.84393456 2025-08-06,15:59:51.000,218,10968746,13205,0,1754495990,12977.15120981,99.31723644000158,53367.84393456 2025-08-06,15:59:52.000,218,10968775,13285,0,1754495991,12977.117528259994,99.38067861000309,53367.80201184001 2025-08-06,15:59:53.000,218,10968712,13445,0,1754495992,12977.056901469994,99.35248208999838,53367.81598608 2025-08-06,15:59:54.000,218,10968766,13205,0,1754495993,12977.070374089999,99.31723644000158,53367.84393456 2025-08-06,15:59:55.000,218,10968760,13165,0,1754495994,12977.036692539994,99.34543295999902,53367.80201184001 2025-08-06,15:59:56.000,218,10968751,13605,0,1754495995,12977.056901469994,99.33838382999966,53367.83694744 2025-08-06,15:59:57.000,218,10968750,13405,0,1754495996,12977.016483609994,99.33838382999966,53367.7880376 2025-08-06,15:59:58.000,218,10968776,13205,0,1754495997,12977.029956229999,99.38772774000245,53367.83694744 2025-08-06,15:59:59.000,218,10968756,13205,0,1754495998,12976.996274679994,99.37362948000373,53367.82996032001 2025-08-06,16:00:00.000,218,10968774,13285,0,1754495999,12977.016483609994,99.38772774000245,53367.822973199996 2025-08-06,16:00:01.000,218,10968800,13245,0,1754496000,12976.962593129989,99.40182600000117,53367.81598608 2025-08-06,16:00:02.000,218,10968757,13205,0,1754496001,12976.949120509998,99.41592425999988,53367.77406336 2025-08-06,16:00:03.000,218,10968751,13205,0,1754496002,12976.928911579998,99.45116991000396,53367.76707624 2025-08-06,16:00:04.000,218,10968741,13325,0,1754496003,12976.922175269989,99.43707164999796,53367.76707624 2025-08-06,16:00:05.000,218,10968735,13205,0,1754496004,12976.901966339989,99.47936643000139,53367.808998960005 2025-08-06,16:00:06.000,218,10968772,13125,0,1754496005,12976.868284789998,99.47231730000203,53367.822973199996 2025-08-06,16:00:07.000,218,10968765,13045,0,1754496006,12976.895230029993,99.47231730000203,53367.80201184001 2025-08-06,16:00:08.000,218,10968761,13165,0,1754496007,12976.895230029993,99.49346469000011,53367.80201184001 2025-08-06,16:00:09.000,218,10968758,13285,0,1754496008,12976.915438959993,99.48641556000075,53367.76707624 2025-08-06,16:00:10.000,218,10968755,12925,0,1754496009,12976.928911579998,99.53575947000354,53367.808998960005 2025-08-06,16:00:11.000,218,10968730,13205,0,1754496010,12976.928911579998,99.54985773000226,53367.87188304001 2025-08-06,16:00:12.000,218,10968789,13085,0,1754496011,12976.942384199989,99.52166121000482,53367.75310200001 2025-08-06,16:00:13.000,218,10968730,13245,0,1754496012,12976.922175269989,99.53575947000354,53367.74611488 2025-08-06,16:00:14.000,218,10968763,13325,0,1754496013,12976.955856819994,99.53575947000354,53367.82996032001 2025-08-06,16:00:15.000,218,10968768,13365,0,1754496014,12976.976065749994,99.53575947000354,53367.73912776 2025-08-06,16:00:16.000,218,10968741,13285,0,1754496015,12977.009747299999,99.52166121000482,53367.76707624 2025-08-06,16:00:17.000,218,10968749,13045,0,1754496016,12976.989538369999,99.49346469000011,53367.73912776 2025-08-06,16:00:18.000,218,10968788,13005,0,1754496017,12977.029956229999,99.52166121000482,53367.760089120005 2025-08-06,16:00:19.000,218,10968759,13165,0,1754496018,12976.996274679994,99.50756294999883,53367.7181664 2025-08-06,16:00:20.000,218,10968748,13085,0,1754496019,12977.04342884999,99.48641556000075,53367.73214064001 2025-08-06,16:00:21.000,218,10968813,13245,0,1754496020,12977.056901469994,99.49346469000011,53367.76707624 2025-08-06,16:00:22.000,218,10968743,13085,0,1754496021,12977.077110399994,99.47936643000139,53367.7880376 2025-08-06,16:00:23.000,218,10968755,13125,0,1754496022,12977.11079195,99.46526817000267,53367.77406336 2025-08-06,16:00:24.000,218,10968786,13205,0,1754496023,12977.097319329994,99.45116991000396,53367.80201184001 2025-08-06,16:00:25.000,218,10968783,13085,0,1754496024,12977.13100088,99.4441207800046,53367.80201184001 2025-08-06,16:00:26.000,218,10968777,13205,0,1754496025,12977.14447349999,99.41592425999988,53367.74611488 2025-08-06,16:00:27.000,218,10968795,13085,0,1754496026,12977.117528259994,99.38067861000309,53367.760089120005 2025-08-06,16:00:28.000,218,10968759,12925,0,1754496027,12977.12426456999,99.38772774000245,53367.711179280006 2025-08-06,16:00:29.000,218,10968730,13245,0,1754496028,12977.14447349999,99.3947768700018,53367.76707624 2025-08-06,16:00:30.000,218,10968767,13405,0,1754496029,12977.157946119994,99.36658035000437,53367.760089120005 2025-08-06,16:00:31.000,218,10968755,12925,0,1754496030,12977.12426456999,99.40182600000117,53367.77406336 2025-08-06,16:00:32.000,218,10968762,13165,0,1754496031,12977.17141874,99.4300225199986,53367.77406336 2025-08-06,16:00:33.000,218,10968763,13245,0,1754496032,12977.137737189994,99.40887513000052,53367.75310200001 2025-08-06,16:00:34.000,218,10968771,13325,0,1754496033,12977.11079195,99.41592425999988,53367.73912776 2025-08-06,16:00:35.000,218,10968774,13365,0,1754496034,12977.157946119994,99.4300225199986,53367.74611488 2025-08-06,16:00:36.000,218,10968738,13285,0,1754496035,12977.12426456999,99.46526817000267,53367.74611488 2025-08-06,16:00:37.000,218,10968813,12925,0,1754496036,12977.157946119994,99.48641556000075,53367.75310200001 2025-08-06,16:00:38.000,218,10968778,13125,0,1754496037,12977.13100088,99.50051381999947,53367.73214064001 2025-08-06,16:00:39.000,218,10968776,13005,0,1754496038,12977.14447349999,99.56395599000098,53367.760089120005 2025-08-06,16:00:40.000,218,10968814,13205,0,1754496039,12977.16468242999,99.58510337999905,53367.78105048001 2025-08-06,16:00:41.000,218,10968797,13405,0,1754496040,12977.18489135999,99.62034903000313,53367.77406336 2025-08-06,16:00:42.000,218,10968775,13165,0,1754496041,12977.20510028999,99.65559467999992,53367.822973199996 2025-08-06,16:00:43.000,218,10968784,13085,0,1754496042,12977.23204553,99.690840330004,53367.81598608 2025-08-06,16:00:44.000,218,10968770,13325,0,1754496043,12977.218572909995,99.73313511000015,53367.808998960005 2025-08-06,16:00:45.000,218,10968807,13365,0,1754496044,12977.27246339,99.74723336999887,53367.857908800004 2025-08-06,16:00:46.000,218,10968781,13325,0,1754496045,12977.29267232,99.7895281500023,53367.82996032001 2025-08-06,16:00:47.000,218,10968795,13565,0,1754496046,12977.35329911,99.8247737999991,53367.82996032001 2025-08-06,16:00:48.000,218,10968795,13285,0,1754496047,12977.380244349995,99.84592119000445,53367.8928444 2025-08-06,16:00:49.000,218,10968780,13285,0,1754496048,12977.40718958999,99.86706858000252,53367.8928444 2025-08-06,16:00:50.000,218,10968802,13285,0,1754496049,12977.43413483,99.8882159700006,53367.90681864 2025-08-06,16:00:51.000,218,10968766,13325,0,1754496050,12977.49476162,99.84592119000445,53367.92079288001 2025-08-06,16:00:52.000,218,10968760,13285,0,1754496051,12977.528443169991,99.8882159700006,53367.94874136001 2025-08-06,16:00:53.000,218,10968822,13165,0,1754496052,12977.55538841,99.84592119000445,53367.93476712 2025-08-06,16:00:54.000,218,10968759,13325,0,1754496053,12977.575597340001,99.90231422999932,53367.99765120001 2025-08-06,16:00:55.000,218,10968797,13405,0,1754496054,12977.616015200001,99.87411771000188,53367.976689840005 2025-08-06,16:00:56.000,218,10968763,13525,0,1754496055,12977.582333649996,99.8247737999991,53368.01861256001 2025-08-06,16:00:57.000,218,10968787,13445,0,1754496056,12977.636224130001,99.80362641000102,53368.06053528 2025-08-06,16:00:58.000,218,10968775,13085,0,1754496057,12977.656433060001,99.75428249999823,53368.05354816 2025-08-06,16:00:59.000,218,10968775,13325,0,1754496058,12977.642960439996,99.70493859000271,53368.046561040006 2025-08-06,16:01:00.000,218,10968784,13325,0,1754496059,12977.642960439996,99.71903685000143,53368.05354816 2025-08-06,16:01:01.000,218,10968795,13325,0,1754496060,12977.642960439996,99.64854555000056,53368.06752240001 2025-08-06,16:01:02.000,218,10968835,13365,0,1754496061,12977.595806270001,99.59215250999841,53368.046561040006 2025-08-06,16:01:03.000,218,10968765,13405,0,1754496062,12977.589069959991,99.59215250999841,53368.046561040006 2025-08-06,16:01:04.000,218,10968800,13405,0,1754496063,12977.582333649996,99.54985773000226,53368.01162544 2025-08-06,16:01:05.000,218,10968811,13005,0,1754496064,12977.53517948,99.49346469000011,53368.00463832 2025-08-06,16:01:06.000,218,10968772,13325,0,1754496065,12977.501497929996,99.48641556000075,53368.025599680004 2025-08-06,16:01:07.000,218,10968792,13245,0,1754496066,12977.46781637999,99.40182600000117,53368.046561040006 2025-08-06,16:01:08.000,218,10968764,13365,0,1754496067,12977.46781637999,99.35953121999773,53368.06053528 2025-08-06,16:01:09.000,218,10968780,13005,0,1754496068,12977.36677172999,99.2960890500035,53368.06752240001 2025-08-06,16:01:10.000,218,10968782,13285,0,1754496069,12977.339826489995,99.31018731000222,53368.06752240001 2025-08-06,16:01:11.000,218,10968809,12965,0,1754496070,12977.258990769995,99.26789252999879,53368.0325868 2025-08-06,16:01:12.000,218,10968798,13405,0,1754496071,12977.2118366,99.20445036000456,53368.025599680004 2025-08-06,16:01:13.000,218,10968793,13325,0,1754496072,12977.15120981,99.12690993000433,53368.01861256001 2025-08-06,16:01:14.000,218,10968806,13285,0,1754496073,12977.077110399994,99.09871340999962,53367.98367696 2025-08-06,16:01:15.000,218,10968772,13365,0,1754496074,12976.989538369999,99.04232037000475,53367.9627156 2025-08-06,16:01:16.000,218,10968797,13245,0,1754496075,12976.915438959993,99.00707472000067,53367.85092168001 2025-08-06,16:01:17.000,218,10968783,13165,0,1754496076,12976.875021099993,98.96477994000452,53367.9627156 2025-08-06,16:01:18.000,218,10968785,13285,0,1754496077,12976.827866929998,98.91543603000173,53367.90681864 2025-08-06,16:01:19.000,218,10968756,13245,0,1754496078,12976.807657999998,98.88019037999766,53367.878870160006 2025-08-06,16:01:20.000,218,10968714,13285,0,1754496079,12976.753767519993,98.8026499500047,53367.878870160006 2025-08-06,16:01:21.000,218,10968812,13205,0,1754496080,12976.713349659993,98.76740430000063,53367.83694744 2025-08-06,16:01:22.000,218,10968761,13565,0,1754496081,12976.720085970002,98.76035517000128,53367.87188304001 2025-08-06,16:01:23.000,218,10968741,13205,0,1754496082,12976.679668110002,98.68986387000041,53367.87188304001 2025-08-06,16:01:24.000,218,10968800,13205,0,1754496083,12976.632513939992,98.63347082999826,53367.85092168001 2025-08-06,16:01:25.000,218,10968756,13365,0,1754496084,12976.598832390002,98.57707779000339,53367.83694744 2025-08-06,16:01:26.000,218,10968766,13285,0,1754496085,12976.585359769997,98.51363562000188,53367.84393456 2025-08-06,16:01:27.000,218,10968744,13165,0,1754496086,12976.551678219992,98.42199693000293,53367.79502472 2025-08-06,16:01:28.000,218,10968768,13325,0,1754496087,12976.531469289992,98.41494780000357,53367.81598608 2025-08-06,16:01:29.000,218,10968799,13165,0,1754496088,12976.524732979997,98.38675127999886,53367.7880376 2025-08-06,16:01:30.000,218,10968801,13245,0,1754496089,12976.484315119997,98.35855476000143,53367.77406336 2025-08-06,16:01:31.000,218,10968767,13325,0,1754496090,12976.457369880001,98.33035824000399,53367.80201184001 2025-08-06,16:01:32.000,218,10968758,13285,0,1754496091,12976.443897259996,98.32330911000463,53367.79502472 2025-08-06,16:01:33.000,218,10968752,13365,0,1754496092,12976.450633569992,98.2810143300012,53367.73912776 2025-08-06,16:01:34.000,218,10968815,13205,0,1754496093,12976.437160950001,98.29511258999992,53367.80201184001 2025-08-06,16:01:35.000,218,10968792,13285,0,1754496094,12976.457369880001,98.30216171999928,53367.81598608 2025-08-06,16:01:36.000,218,10968795,13125,0,1754496095,12976.423688329996,98.316259979998,53367.7880376 2025-08-06,16:01:37.000,218,10968800,12965,0,1754496096,12976.477578810001,98.33035824000399,53367.79502472 2025-08-06,16:01:38.000,218,10968815,12925,0,1754496097,12976.524732979997,98.35150563000207,53367.81598608 2025-08-06,16:01:39.000,218,10968715,13125,0,1754496098,12976.517996670002,98.36560389000078,53367.808998960005 2025-08-06,16:01:40.000,218,10968766,13525,0,1754496099,12976.517996670002,98.42199693000293,53367.7880376 2025-08-06,16:01:41.000,218,10968801,13205,0,1754496100,12976.571887149992,98.47134083999845,53367.808998960005 2025-08-06,16:01:42.000,218,10968757,13245,0,1754496101,12976.625777629997,98.48543910000444,53367.78105048001 2025-08-06,16:01:43.000,218,10968776,13245,0,1754496102,12976.652722869992,98.54183213999931,53367.7880376 2025-08-06,16:01:44.000,218,10968824,13085,0,1754496103,12976.733558589993,98.56297953000467,53367.72515352 2025-08-06,16:01:45.000,218,10968783,13165,0,1754496104,12976.787449069998,98.6264216999989,53367.75310200001 2025-08-06,16:01:46.000,218,10968774,12925,0,1754496105,12976.848075859998,98.66871648000233,53367.760089120005 2025-08-06,16:01:47.000,218,10968765,13085,0,1754496106,12976.901966339989,98.69691299999977,53367.80201184001 2025-08-06,16:01:48.000,218,10968812,13285,0,1754496107,12976.976065749994,98.73215865000384,53367.74611488 2025-08-06,16:01:49.000,218,10968773,13445,0,1754496108,12977.023219919989,98.74625691000256,53367.76707624 2025-08-06,16:01:50.000,218,10968739,13445,0,1754496109,12977.11079195,98.8026499500047,53367.77406336 2025-08-06,16:01:51.000,218,10968821,13205,0,1754496110,12977.18489135999,98.82379734000278,53367.81598608 2025-08-06,16:01:52.000,218,10968747,13365,0,1754496111,12977.2118366,98.8731412499983,53367.85092168001 2025-08-06,16:01:53.000,218,10968794,13045,0,1754496112,12977.279199699995,98.85199386000022,53367.86489592 2025-08-06,16:01:54.000,218,10968801,13045,0,1754496113,12977.29267232,98.8731412499983,53367.87188304001 2025-08-06,16:01:55.000,218,10968769,13125,0,1754496114,12977.37350804,98.92953429000045,53367.88585728 2025-08-06,16:01:56.000,218,10968780,13005,0,1754496115,12977.46781637999,98.97182907000388,53367.857908800004 2025-08-06,16:01:57.000,218,10968755,13365,0,1754496116,12977.508234239991,99.00002559000131,53367.90681864 2025-08-06,16:01:58.000,218,10968777,13445,0,1754496117,12977.541915789996,99.00002559000131,53367.90681864 2025-08-06,16:01:59.000,218,10968756,13165,0,1754496118,12977.582333649996,99.00002559000131,53367.90681864 2025-08-06,16:02:00.000,218,10968778,13205,0,1754496119,12977.568861029991,99.04232037000475,53367.927780000005 2025-08-06,16:02:01.000,218,10968819,13325,0,1754496120,12977.663169369996,99.09166428000026,53367.93476712 2025-08-06,16:02:02.000,218,10968753,13165,0,1754496121,12977.669905679992,99.0846151500009,53367.976689840005 2025-08-06,16:02:03.000,218,10968788,13165,0,1754496122,12977.750741399992,99.11281166999834,53367.93476712 2025-08-06,16:02:04.000,218,10968755,13085,0,1754496123,12977.824840809997,99.09871340999962,53367.9627156 2025-08-06,16:02:05.000,218,10968762,13325,0,1754496124,12977.858522360002,99.0846151500009,53367.94874136001 2025-08-06,16:02:06.000,218,10968770,13365,0,1754496125,12977.845049739997,99.10576253999898,53368.01162544 2025-08-06,16:02:07.000,218,10968770,13125,0,1754496126,12977.865258669997,99.09871340999962,53368.01861256001 2025-08-06,16:02:08.000,218,10968736,13245,0,1754496127,12977.892203909993,99.07051689000218,53367.98367696 2025-08-06,16:02:09.000,218,10968792,13085,0,1754496128,12977.892203909993,99.0846151500009,53367.9627156 2025-08-06,16:02:10.000,218,10968788,13325,0,1754496129,12977.892203909993,99.07051689000218,53367.99765120001 2025-08-06,16:02:11.000,218,10968753,13085,0,1754496130,12977.919149150002,99.03527123999811,53367.976689840005 2025-08-06,16:02:12.000,218,10968783,13205,0,1754496131,12977.925885459998,99.02117297999939,53368.01162544 2025-08-06,16:02:13.000,218,10968774,13045,0,1754496132,12977.892203909993,99.02117297999939,53368.01861256001 2025-08-06,16:02:14.000,218,10968788,13365,0,1754496133,12977.871994979992,98.9859273300026,53368.0325868 2025-08-06,16:02:15.000,218,10968825,13285,0,1754496134,12977.831577119992,98.95773080999788,53368.046561040006 2025-08-06,16:02:16.000,218,10968760,13245,0,1754496135,12977.784422949997,98.96477994000452,53368.05354816 2025-08-06,16:02:17.000,218,10968804,13165,0,1754496136,12977.764214019997,98.9365834199998,53368.07450952 2025-08-06,16:02:18.000,218,10968780,13125,0,1754496137,12977.737268780002,98.94363254999917,53368.05354816 2025-08-06,16:02:19.000,218,10968762,13125,0,1754496138,12977.663169369996,98.92953429000045,53368.12341936 2025-08-06,16:02:20.000,218,10968792,13085,0,1754496139,12977.622751509996,98.8731412499983,53368.1723292 2025-08-06,16:02:21.000,218,10968781,13285,0,1754496140,12977.521706859996,98.86609211999894,53368.1723292 2025-08-06,16:02:22.000,218,10968782,13285,0,1754496141,12977.46781637999,98.85199386000022,53368.15136784 2025-08-06,16:02:23.000,218,10968824,13405,0,1754496142,12977.37350804,98.88723951000429,53368.16534208001 2025-08-06,16:02:24.000,218,10968762,13605,0,1754496143,12977.29267232,98.86609211999894,53368.13739360001 2025-08-06,16:02:25.000,218,10968762,13245,0,1754496144,12977.198363979995,98.85904298999958,53368.13739360001 2025-08-06,16:02:26.000,218,10968778,13445,0,1754496145,12977.11079195,98.83084647000214,53368.10944512 2025-08-06,16:02:27.000,218,10968794,13205,0,1754496146,12977.016483609994,98.76035517000128,53368.13040648 2025-08-06,16:02:28.000,218,10968779,13165,0,1754496147,12976.915438959993,98.77445343,53368.17931632 2025-08-06,16:02:29.000,218,10968741,13285,0,1754496148,12976.841339549988,98.73215865000384,53368.12341936 2025-08-06,16:02:30.000,218,10968775,13205,0,1754496149,12976.767240139998,98.71101125999849,53368.20027768 2025-08-06,16:02:31.000,218,10968790,13325,0,1754496150,12976.706613349997,98.65461822000361,53368.158354959996 2025-08-06,16:02:32.000,218,10968796,13245,0,1754496151,12976.585359769997,98.5911760500021,53368.20027768 2025-08-06,16:02:33.000,218,10968735,13245,0,1754496152,12976.497787740002,98.58412692000275,53368.158354959996 2025-08-06,16:02:34.000,218,10968787,13525,0,1754496153,12976.443897259996,98.52068475000124,53368.13739360001 2025-08-06,16:02:35.000,218,10968793,13125,0,1754496154,12976.369797849991,98.4783899699978,53368.05354816 2025-08-06,16:02:36.000,218,10968785,13045,0,1754496155,12976.349588919991,98.43609519000165,53368.095470880005 2025-08-06,16:02:37.000,218,10968766,13245,0,1754496156,12976.26875319999,98.42199693000293,53368.08149664 2025-08-06,16:02:38.000,218,10968814,13605,0,1754496157,12976.262016889996,98.37265302000014,53368.01861256001 2025-08-06,16:02:39.000,218,10968794,13245,0,1754496158,12976.21486272,98.35855476000143,53368.0325868 2025-08-06,16:02:40.000,218,10968780,13085,0,1754496159,12976.20812640999,98.33740737000335,53367.976689840005 2025-08-06,16:02:41.000,218,10968800,13285,0,1754496160,12976.18791747999,98.3444565000027,53367.9627156 2025-08-06,16:02:42.000,218,10968794,13205,0,1754496161,12976.181181169995,98.35855476000143,53367.95572848 2025-08-06,16:02:43.000,218,10968811,13365,0,1754496162,12976.22833533999,98.37265302000014,53367.91380576 2025-08-06,16:02:44.000,218,10968808,13245,0,1754496163,12976.181181169995,98.38675127999886,53367.927780000005 2025-08-06,16:02:45.000,218,10968791,13445,0,1754496164,12976.201390099995,98.42199693000293,53367.91380576 2025-08-06,16:02:46.000,218,10968773,13245,0,1754496165,12976.221599029996,98.45724257999973,53367.88585728 2025-08-06,16:02:47.000,218,10968762,13325,0,1754496166,12976.221599029996,98.4783899699978,53367.87188304001 2025-08-06,16:02:48.000,218,10968767,13205,0,1754496167,12976.24854426999,98.45724257999973,53367.822973199996 2025-08-06,16:02:49.000,218,10968815,13285,0,1754496168,12976.241807959996,98.50658649000252,53367.89983152001 2025-08-06,16:02:50.000,218,10968793,13165,0,1754496169,12976.262016889996,98.55593039999803,53367.86489592 2025-08-06,16:02:51.000,218,10968763,13245,0,1754496170,12976.288962129991,98.53478300999996,53367.7880376 2025-08-06,16:02:52.000,218,10968774,13325,0,1754496171,12976.29569844,98.57707779000339,53367.83694744 2025-08-06,16:02:53.000,218,10968802,13285,0,1754496172,12976.309171059991,98.61232344000018,53367.86489592 2025-08-06,16:02:54.000,218,10968762,13605,0,1754496173,12976.363061539996,98.58412692000275,53367.7880376 2025-08-06,16:02:55.000,218,10968770,13405,0,1754496174,12976.390006779991,98.6405199600049,53367.84393456 2025-08-06,16:02:56.000,218,10968726,13325,0,1754496175,12976.430424639992,98.63347082999826,53367.81598608 2025-08-06,16:02:57.000,218,10968773,13165,0,1754496176,12976.477578810001,98.64756909000425,53367.80201184001 2025-08-06,16:02:58.000,218,10968728,13205,0,1754496177,12976.484315119997,98.60527431000082,53367.857908800004 2025-08-06,16:02:59.000,218,10968767,13085,0,1754496178,12976.531469289992,98.66166735000297,53367.86489592 2025-08-06,16:03:00.000,218,10968774,13205,0,1754496179,12976.517996670002,98.6405199600049,53367.86489592 2025-08-06,16:03:01.000,218,10968770,13205,0,1754496180,12976.585359769997,98.67576561000169,53367.79502472 2025-08-06,16:03:02.000,218,10968817,13445,0,1754496181,12976.585359769997,98.70396212999913,53367.82996032001 2025-08-06,16:03:03.000,218,10968733,13365,0,1754496182,12976.585359769997,98.68986387000041,53367.84393456 2025-08-06,16:03:04.000,218,10968781,13085,0,1754496183,12976.619041320002,98.73215865000384,53367.82996032001 2025-08-06,16:03:05.000,218,10968801,13245,0,1754496184,12976.645986559997,98.73215865000384,53367.80201184001 2025-08-06,16:03:06.000,218,10968773,13005,0,1754496185,12976.652722869992,98.77445343,53367.80201184001 2025-08-06,16:03:07.000,218,10968736,13285,0,1754496186,12976.619041320002,98.8378956000015,53367.822973199996 2025-08-06,16:03:08.000,218,10968753,13245,0,1754496187,12976.666195489997,98.84494473000086,53367.81598608 2025-08-06,16:03:09.000,218,10968766,13285,0,1754496188,12976.686404419997,98.85199386000022,53367.84393456 2025-08-06,16:03:10.000,218,10968736,13245,0,1754496189,12976.679668110002,98.88723951000429,53367.808998960005 2025-08-06,16:03:11.000,218,10968742,13045,0,1754496190,12976.639250250002,98.90133777000301,53367.80201184001 2025-08-06,16:03:12.000,218,10968742,12925,0,1754496191,12976.639250250002,98.91543603000173,53367.822973199996 2025-08-06,16:03:13.000,218,10968711,13165,0,1754496192,12976.592096079992,98.91543603000173,53367.78105048001 2025-08-06,16:03:14.000,218,10968775,13405,0,1754496193,12976.585359769997,98.92248516000109,53367.87188304001 2025-08-06,16:03:15.000,218,10968719,13325,0,1754496194,12976.544941909997,98.92953429000045,53367.92079288001 2025-08-06,16:03:16.000,218,10968764,13285,0,1754496195,12976.497787740002,98.90133777000301,53367.91380576 2025-08-06,16:03:17.000,218,10968728,13325,0,1754496196,12976.464106189997,98.89428864000365,53367.8928444 2025-08-06,16:03:18.000,218,10968789,13165,0,1754496197,12976.410215709991,98.89428864000365,53367.89983152001 2025-08-06,16:03:19.000,218,10968733,13325,0,1754496198,12976.396743090001,98.85199386000022,53367.93476712 2025-08-06,16:03:20.000,218,10968744,13125,0,1754496199,12976.349588919991,98.85904298999958,53367.95572848 2025-08-06,16:03:21.000,218,10968799,13005,0,1754496200,12976.329379989991,98.83084647000214,53367.99765120001 2025-08-06,16:03:22.000,218,10968734,13165,0,1754496201,12976.26875319999,98.82379734000278,53367.96970272001 2025-08-06,16:03:23.000,218,10968771,13445,0,1754496202,12976.241807959996,98.80969908000407,53368.00463832 2025-08-06,16:03:24.000,218,10968737,12925,0,1754496203,12976.20812640999,98.77445343,53367.990664079996 2025-08-06,16:03:25.000,218,10968735,13205,0,1754496204,12976.17444486,98.74625691000256,53367.976689840005 2025-08-06,16:03:26.000,218,10968786,13165,0,1754496205,12976.12729068999,98.75330604000192,53367.98367696 2025-08-06,16:03:27.000,218,10968733,13285,0,1754496206,12976.07340021,98.66166735000297,53367.976689840005 2025-08-06,16:03:28.000,218,10968730,13445,0,1754496207,12976.039718659995,98.64756909000425,53367.95572848 2025-08-06,16:03:29.000,218,10968780,13085,0,1754496208,12975.999300799995,98.61937256999954,53367.98367696 2025-08-06,16:03:30.000,218,10968763,13285,0,1754496209,12975.96561924999,98.63347082999826,53367.976689840005 2025-08-06,16:03:31.000,218,10968746,13485,0,1754496210,12975.871310909999,98.5911760500021,53367.990664079996 2025-08-06,16:03:32.000,218,10968763,13165,0,1754496211,12975.84436566999,98.57707779000339,53367.90681864 2025-08-06,16:03:33.000,218,10968768,13285,0,1754496212,12975.750057329999,98.54183213999931,53367.857908800004 2025-08-06,16:03:34.000,218,10968718,12965,0,1754496213,12975.675957919993,98.55593039999803,53367.808998960005 2025-08-06,16:03:35.000,218,10968799,13365,0,1754496214,12975.595122199993,98.52068475000124,53367.84393456 2025-08-06,16:03:36.000,218,10968742,13005,0,1754496215,12975.574913269993,98.47134083999845,53367.86489592 2025-08-06,16:03:37.000,218,10968755,13085,0,1754496216,12975.554704339993,98.47134083999845,53367.82996032001 2025-08-06,16:03:38.000,218,10968744,13365,0,1754496217,12975.440187070002,98.41494780000357,53367.878870160006 2025-08-06,16:03:39.000,218,10968785,13485,0,1754496218,12975.339142420002,98.42199693000293,53367.7880376 2025-08-06,16:03:40.000,218,10968753,13245,0,1754496219,12975.285251939997,98.3797021499995,53367.81598608 2025-08-06,16:03:41.000,218,10968798,13205,0,1754496220,12975.184207289996,98.33035824000399,53367.7880376 2025-08-06,16:03:42.000,218,10968759,13245,0,1754496221,12975.07642633,98.28806346000056,53367.75310200001 2025-08-06,16:03:43.000,218,10968798,13245,0,1754496222,12974.97538168,98.25986694000312,53367.77406336 2025-08-06,16:03:44.000,218,10968715,13285,0,1754496223,12974.921491199995,98.22462128999905,53367.72515352 2025-08-06,16:03:45.000,218,10968752,13285,0,1754496224,12974.83391917,98.20347390000097,53367.62733384 2025-08-06,16:03:46.000,218,10968760,13365,0,1754496225,12974.79350131,98.19642477000161,53367.655282319996 2025-08-06,16:03:47.000,218,10968749,13245,0,1754496226,12974.70592927999,98.16822825000418,53367.62034672 2025-08-06,16:03:48.000,218,10968735,13045,0,1754496227,12974.66551141999,98.22462128999905,53367.578424 2025-08-06,16:03:49.000,218,10968732,13285,0,1754496228,12974.631829869999,98.1823265100029,53367.578424 2025-08-06,16:03:50.000,218,10968769,13245,0,1754496229,12974.571203079999,98.19642477000161,53367.59938536 2025-08-06,16:03:51.000,218,10968747,13285,0,1754496230,12974.537521529994,98.17527738000354,53367.53650128001 2025-08-06,16:03:52.000,218,10968814,13405,0,1754496231,12974.483631049989,98.18937564000225,53367.57143688 2025-08-06,16:03:53.000,218,10968705,13205,0,1754496232,12974.456685809993,98.23871954999777,53367.424707360005 2025-08-06,16:03:54.000,218,10968754,13245,0,1754496233,12974.396059019993,98.27396520000184,53367.375797520006 2025-08-06,16:03:55.000,218,10968770,13325,0,1754496234,12974.396059019993,98.26691607000248,53367.354836160004 2025-08-06,16:03:56.000,218,10968760,13365,0,1754496235,12974.396059019993,98.30921084999864,53367.38278464 2025-08-06,16:03:57.000,218,10968743,13365,0,1754496236,12974.402795329988,98.29511258999992,53367.38977176 2025-08-06,16:03:58.000,218,10968777,13285,0,1754496237,12974.369113779998,98.28806346000056,53367.38278464 2025-08-06,16:03:59.000,218,10968743,13445,0,1754496238,12974.355641159993,98.316259979998,53367.32688768001 2025-08-06,16:04:00.000,218,10968740,13125,0,1754496239,12974.348904849998,98.30216171999928,53367.319900559996 2025-08-06,16:04:01.000,218,10968735,13285,0,1754496240,12974.348904849998,98.30921084999864,53367.29893920001 2025-08-06,16:04:02.000,218,10968733,13285,0,1754496241,12974.301750680002,98.27396520000184,53367.28496496 2025-08-06,16:04:03.000,218,10968757,13285,0,1754496242,12974.315223299993,98.2810143300012,53367.31291344 2025-08-06,16:04:04.000,218,10968794,13205,0,1754496243,12974.261332820002,98.1823265100029,53367.29893920001 2025-08-06,16:04:05.000,218,10968767,13285,0,1754496244,12974.234387579992,98.21757215999969,53367.27797784001 2025-08-06,16:04:06.000,218,10968785,13485,0,1754496245,12974.167024479997,98.15412998999818,53367.27099072 2025-08-06,16:04:07.000,218,10968750,13045,0,1754496246,12974.140079240002,98.08363869000459,53367.2640036 2025-08-06,16:04:08.000,218,10968751,13165,0,1754496247,12974.092925069992,98.05544216999988,53367.208106640006 2025-08-06,16:04:09.000,218,10968755,13325,0,1754496248,12973.991880419992,97.97085261000029,53367.22208088 2025-08-06,16:04:10.000,218,10968712,13205,0,1754496249,12973.937989940001,97.9356069600035,53367.13124832001 2025-08-06,16:04:11.000,218,10968765,13245,0,1754496250,12973.89757208,97.90741043999878,53367.138235440005 2025-08-06,16:04:12.000,218,10968784,13285,0,1754496251,12973.850417909991,97.82987000999856,53367.14522256 2025-08-06,16:04:13.000,218,10968706,13125,0,1754496252,12973.742636949995,97.78052610000304,53367.1242612 2025-08-06,16:04:14.000,218,10968776,13325,0,1754496253,12973.64832860999,97.75937870999769,53367.10329984 2025-08-06,16:04:15.000,218,10968730,13085,0,1754496254,12973.601174439995,97.68183828000474,53367.06836424 2025-08-06,16:04:16.000,218,10968790,13285,0,1754496255,12973.51360241,97.63954350000131,53367.06836424 2025-08-06,16:04:17.000,218,10968767,13325,0,1754496256,12973.44623930999,97.61134698000387,53367.05439 2025-08-06,16:04:18.000,218,10968742,13285,0,1754496257,12973.358667279994,97.540855680003,53367.03342864001 2025-08-06,16:04:19.000,218,10968732,13405,0,1754496258,12973.237413699993,97.51970828999765,53366.95657032 2025-08-06,16:04:20.000,218,10968752,13285,0,1754496259,12973.170050599998,97.46331525000278,53366.99150592001 2025-08-06,16:04:21.000,218,10968733,12965,0,1754496260,12973.062269640002,97.47036438000214,53366.94259608001 2025-08-06,16:04:22.000,218,10968768,13325,0,1754496261,12972.974697609992,97.38577482000255,53366.93560896 2025-08-06,16:04:23.000,218,10968773,13205,0,1754496262,12972.887125579997,97.42102046999935,53366.921634720005 2025-08-06,16:04:24.000,218,10968733,13325,0,1754496263,12972.772608309991,97.36462743000448,53366.92862184 2025-08-06,16:04:25.000,218,10968741,13365,0,1754496264,12972.718717830001,97.3293817800004,53366.86573776001 2025-08-06,16:04:26.000,218,10968755,13405,0,1754496265,12972.57051900999,97.30823439000233,53366.88669912 2025-08-06,16:04:27.000,218,10968762,13045,0,1754496266,12972.50989221999,97.25889047999954,53366.85875064 2025-08-06,16:04:28.000,218,10968761,13125,0,1754496267,12972.402111259995,97.24479222000082,53366.88669912 2025-08-06,16:04:29.000,218,10968755,13245,0,1754496268,12972.341484469995,97.24479222000082,53366.82381504001 2025-08-06,16:04:30.000,218,10968744,13165,0,1754496269,12972.260648749994,97.18135004999931,53366.802853680005 2025-08-06,16:04:31.000,218,10968755,13205,0,1754496270,12972.193285649999,97.12495701000444,53366.72599536001 2025-08-06,16:04:32.000,218,10968735,13085,0,1754496271,12972.078768379994,97.06856397000229,53366.66311128 2025-08-06,16:04:33.000,218,10968727,13125,0,1754496272,12971.997932659993,97.02626918999886,53366.586252960005 2025-08-06,16:04:34.000,218,10968711,13405,0,1754496273,12971.923833250003,96.99102354000206,53366.52336888 2025-08-06,16:04:35.000,218,10968736,13165,0,1754496274,12971.876679079993,96.95577788999799,53366.4954204 2025-08-06,16:04:36.000,218,10968744,13245,0,1754496275,12971.822788600002,96.93463049999991,53366.4954204 2025-08-06,16:04:37.000,218,10968718,13245,0,1754496276,12971.775634429992,96.8852865900044,53366.4255492 2025-08-06,16:04:38.000,218,10968733,13085,0,1754496277,12971.721743950002,96.84299181000097,53366.37663936 2025-08-06,16:04:39.000,218,10968739,13245,0,1754496278,12971.694798709992,96.81479529000353,53366.33471664 2025-08-06,16:04:40.000,218,10968738,13285,0,1754496279,12971.715007639992,96.7372548600033,53366.32074240001 2025-08-06,16:04:41.000,218,10968728,13405,0,1754496280,12971.701535020002,96.76545138000074,53366.27881968 2025-08-06,16:04:42.000,218,10968789,13285,0,1754496281,12971.701535020002,96.70905833999859,53366.22990984 2025-08-06,16:04:43.000,218,10968755,13365,0,1754496282,12971.728480259997,96.6738126900018,53366.13907728 2025-08-06,16:04:44.000,218,10968758,13485,0,1754496283,12971.762161810002,96.68791095000051,53366.19497424001 2025-08-06,16:04:45.000,218,10968757,13165,0,1754496284,12971.795843359992,96.63151790999837,53366.13907728 2025-08-06,16:04:46.000,218,10968766,13365,0,1754496285,12971.816052289993,96.624468779999,53366.05523184001 2025-08-06,16:04:47.000,218,10968712,13405,0,1754496286,12971.863206460002,96.63856703999772,53366.034270480006 2025-08-06,16:04:48.000,218,10968732,13285,0,1754496287,12971.984460039988,96.70200920999923,53366.02029624 2025-08-06,16:04:49.000,218,10968756,13325,0,1754496288,12972.065295759989,96.69496007999987,53365.915489440005 2025-08-06,16:04:50.000,218,10968711,13085,0,1754496289,12972.179813029994,96.75840225000138,53365.845618240004 2025-08-06,16:04:51.000,218,10968766,13205,0,1754496290,12972.26738505999,96.81479529000353,53365.831644 2025-08-06,16:04:52.000,218,10968755,13245,0,1754496291,12972.381902329995,96.85004094000033,53365.77574704 2025-08-06,16:04:53.000,218,10968772,13205,0,1754496292,12972.46947435999,96.85004094000033,53365.73382432 2025-08-06,16:04:54.000,218,10968722,13285,0,1754496293,12972.59072793999,96.91348311000183,53365.831644 2025-08-06,16:04:55.000,218,10968751,13325,0,1754496294,12972.732190449991,96.97692528000334,53365.78273416 2025-08-06,16:04:56.000,218,10968702,13285,0,1754496295,12972.880389270002,97.06151484000293,53365.831644 2025-08-06,16:04:57.000,218,10968726,13125,0,1754496296,12973.001642850002,97.13905527000315,53365.831644 2025-08-06,16:04:58.000,218,10968768,13165,0,1754496297,12973.149841669998,97.2306939600021,53365.83863112001 2025-08-06,16:04:59.000,218,10968690,13365,0,1754496298,12973.244150009989,97.31528352000169,53365.85959248001 2025-08-06,16:05:00.000,218,10968750,13285,0,1754496299,12973.372139899999,97.38577482000255,53365.89452808 2025-08-06,16:05:01.000,218,10968745,13245,0,1754496300,12973.452975619999,97.49856089999957,53365.85959248001 2025-08-06,16:05:02.000,218,10968743,13325,0,1754496301,12973.55402027,97.61134698000387,53365.87356672 2025-08-06,16:05:03.000,218,10968759,13085,0,1754496302,12973.67527385,97.69593654000346,53365.93645080001 2025-08-06,16:05:04.000,218,10968757,13405,0,1754496303,12973.742636949995,97.78052610000304,53365.93645080001 2025-08-06,16:05:05.000,218,10968756,13325,0,1754496304,12973.79652743,97.83691913999792,53365.89452808 2025-08-06,16:05:06.000,218,10968734,13285,0,1754496305,12973.823472669996,97.89331218000007,53365.964399280005 2025-08-06,16:05:07.000,218,10968739,13205,0,1754496306,12973.863890529996,97.92150870000478,53366.00632200001 2025-08-06,16:05:08.000,218,10968693,13605,0,1754496307,12973.89757208,98.00609826000436,53365.94343792 2025-08-06,16:05:09.000,218,10968729,13045,0,1754496308,12973.884099459996,98.02019652000308,53365.978373519996 2025-08-06,16:05:10.000,218,10968763,13085,0,1754496309,12973.931253629991,97.99199999999837,53366.013309120004 2025-08-06,16:05:11.000,218,10968726,13125,0,1754496310,12973.971671489991,97.98495086999901,53366.02728336001 2025-08-06,16:05:12.000,218,10968738,13445,0,1754496311,12973.991880419992,97.94265609000286,53366.034270480006 2025-08-06,16:05:13.000,218,10968773,13405,0,1754496312,12974.025561969996,97.97085261000029,53366.02728336001 2025-08-06,16:05:14.000,218,10968736,13365,0,1754496313,12974.052507209992,97.9356069600035,53366.02728336001 2025-08-06,16:05:15.000,218,10968716,13005,0,1754496314,12974.079452450002,97.90036130999943,53366.06221896 2025-08-06,16:05:16.000,218,10968756,13485,0,1754496315,12974.126606619997,97.88626305000071,53366.10414168001 2025-08-06,16:05:17.000,218,10968728,13565,0,1754496316,12974.180497100002,97.83691913999792,53366.09016744 2025-08-06,16:05:18.000,218,10968768,13205,0,1754496317,12974.207442339997,97.8228208799992,53366.09016744 2025-08-06,16:05:19.000,218,10968704,13325,0,1754496318,12974.254596509993,97.81577174999984,53366.06221896 2025-08-06,16:05:20.000,218,10968707,13365,0,1754496319,12974.342168540003,97.81577174999984,53366.06920608 2025-08-06,16:05:21.000,218,10968730,13205,0,1754496320,12974.369113779998,97.80872262000048,53366.06221896 2025-08-06,16:05:22.000,218,10968715,13445,0,1754496321,12974.396059019993,97.80872262000048,53366.05523184001 2025-08-06,16:05:23.000,218,10968715,13285,0,1754496322,12974.463422119989,97.79462436000176,53366.02029624 2025-08-06,16:05:24.000,218,10968728,13445,0,1754496323,12974.497103669994,97.80167349000112,53366.09016744 2025-08-06,16:05:25.000,218,10968762,13245,0,1754496324,12974.564466769989,97.83691913999792,53366.06221896 2025-08-06,16:05:26.000,218,10968735,13285,0,1754496325,12974.598148319994,97.90741043999878,53366.00632200001 2025-08-06,16:05:27.000,218,10968717,13365,0,1754496326,12974.64530248999,97.87921392000135,53366.06920608 2025-08-06,16:05:28.000,218,10968719,13525,0,1754496327,12974.70592927999,97.92150870000478,53366.06221896 2025-08-06,16:05:29.000,218,10968689,13445,0,1754496328,12974.699192969994,98.00609826000436,53366.083180320005 2025-08-06,16:05:30.000,218,10968721,13085,0,1754496329,12974.76655606999,97.98495086999901,53366.1111288 2025-08-06,16:05:31.000,218,10968711,13445,0,1754496330,12974.780028689995,98.04134391000116,53366.132090160005 2025-08-06,16:05:32.000,218,10968717,13045,0,1754496331,12974.81371024,98.0695404299986,53366.146064399996 2025-08-06,16:05:33.000,218,10968749,13165,0,1754496332,12974.81371024,98.14708085999882,53366.16003864 2025-08-06,16:05:34.000,218,10968754,13205,0,1754496333,12974.81371024,98.14003172999946,53366.17401288001 2025-08-06,16:05:35.000,218,10968734,13365,0,1754496334,12974.80697392999,98.17527738000354,53366.22990984 2025-08-06,16:05:36.000,218,10968774,13245,0,1754496335,12974.77329238,98.17527738000354,53366.25785832 2025-08-06,16:05:37.000,218,10968750,13205,0,1754496336,12974.81371024,98.16822825000418,53366.24388408001 2025-08-06,16:05:38.000,218,10968719,13485,0,1754496337,12974.759819759995,98.15412998999818,53366.201961360006 2025-08-06,16:05:39.000,218,10968757,13325,0,1754496338,12974.74634713999,98.12593347000075,53366.181000000004 2025-08-06,16:05:40.000,218,10968740,13445,0,1754496339,12974.74634713999,98.0695404299986,53366.2159356 2025-08-06,16:05:41.000,218,10968770,13125,0,1754496340,12974.719401899994,98.04839304000052,53366.27183256001 2025-08-06,16:05:42.000,218,10968720,13165,0,1754496341,12974.68572034999,97.99904912999773,53366.181000000004 2025-08-06,16:05:43.000,218,10968763,13525,0,1754496342,12974.66551141999,97.96380348000093,53366.20894848 2025-08-06,16:05:44.000,218,10968775,13405,0,1754496343,12974.611620939999,97.91445956999814,53366.17401288001 2025-08-06,16:05:45.000,218,10968745,13245,0,1754496344,12974.611620939999,97.83691913999792,53366.06920608 2025-08-06,16:05:46.000,218,10968750,13325,0,1754496345,12974.577939389994,97.80872262000048,53366.05523184001 2025-08-06,16:05:47.000,218,10968771,13365,0,1754496346,12974.611620939999,97.74528044999897,53366.13907728 2025-08-06,16:05:48.000,218,10968733,13325,0,1754496347,12974.62509355999,97.69593654000346,53366.13907728 2025-08-06,16:05:49.000,218,10968785,13245,0,1754496348,12974.618357249994,97.65364176000003,53366.146064399996 2025-08-06,16:05:50.000,218,10968701,12925,0,1754496349,12974.638566179994,97.62544524000259,53366.12510304001 2025-08-06,16:05:51.000,218,10968725,13245,0,1754496350,12974.658775109994,97.60429785000451,53366.132090160005 2025-08-06,16:05:52.000,218,10968738,13365,0,1754496351,12974.72613820999,97.52675742000429,53366.06221896 2025-08-06,16:05:53.000,218,10968732,13405,0,1754496352,12974.76655606999,97.53380655000365,53366.1111288 2025-08-06,16:05:54.000,218,10968755,13165,0,1754496353,12974.79350131,97.5126591599983,53366.09715456 2025-08-06,16:05:55.000,218,10968734,13365,0,1754496354,12974.86760071999,97.47036438000214,53366.09715456 2025-08-06,16:05:56.000,218,10968735,13125,0,1754496355,12974.95517275,97.44921699000406,53366.09715456 2025-08-06,16:05:57.000,218,10968758,13285,0,1754496356,12975.083162639996,97.4774135100015,53366.06221896 2025-08-06,16:05:58.000,218,10968727,13245,0,1754496357,12975.11684419,97.44921699000406,53366.05523184001 2025-08-06,16:05:59.000,218,10968750,13205,0,1754496358,12975.143789429996,97.48446264000086,53366.034270480006 2025-08-06,16:06:00.000,218,10968767,13165,0,1754496359,12975.231361459992,97.53380655000365,53366.1111288 2025-08-06,16:06:01.000,218,10968721,13245,0,1754496360,12975.312197179992,97.54790481000236,53366.06920608 2025-08-06,16:06:02.000,218,10968777,13365,0,1754496361,12975.265043009997,97.540855680003,53366.05523184001 2025-08-06,16:06:03.000,218,10968746,13405,0,1754496362,12975.318933490002,97.60429785000451,53366.07619320001 2025-08-06,16:06:04.000,218,10968720,13365,0,1754496363,12975.352615039992,97.61134698000387,53366.06221896 2025-08-06,16:06:05.000,218,10968703,13445,0,1754496364,12975.426714449997,97.62544524000259,53366.013309120004 2025-08-06,16:06:06.000,218,10968771,13445,0,1754496365,12975.379560280002,97.66069088999939,53366.1111288 2025-08-06,16:06:07.000,218,10968758,13285,0,1754496366,12975.413241829992,97.71708393000154,53366.201961360006 2025-08-06,16:06:08.000,218,10968761,13245,0,1754496367,12975.467132309997,97.75232957999833,53366.20894848 2025-08-06,16:06:09.000,218,10968754,13165,0,1754496368,12975.480604930002,97.80872262000048,53366.181000000004 2025-08-06,16:06:10.000,218,10968765,13245,0,1754496369,12975.494077549993,97.83691913999792,53366.18798712 2025-08-06,16:06:11.000,218,10968780,13285,0,1754496370,12975.554704339993,97.86511566000263,53366.181000000004 2025-08-06,16:06:12.000,218,10968695,13405,0,1754496371,12975.581649579988,97.87921392000135,53366.15305152001 2025-08-06,16:06:13.000,218,10968742,12925,0,1754496372,12975.628803749998,97.9356069600035,53366.19497424001 2025-08-06,16:06:14.000,218,10968733,13085,0,1754496373,12975.702903159989,97.96380348000093,53366.17401288001 2025-08-06,16:06:15.000,218,10968773,13685,0,1754496374,12975.756793639994,97.99199999999837,53366.250871200005 2025-08-06,16:06:16.000,218,10968725,13125,0,1754496375,12975.837629359994,97.98495086999901,53366.33471664 2025-08-06,16:06:17.000,218,10968742,13445,0,1754496376,12975.90499245999,98.00609826000436,53366.27881968 2025-08-06,16:06:18.000,218,10968770,13445,0,1754496377,12975.958882939995,98.0342947800018,53366.41157496001 2025-08-06,16:06:19.000,218,10968764,13245,0,1754496378,12975.99256449,98.05544216999988,53366.348690880004 2025-08-06,16:06:20.000,218,10968708,13165,0,1754496379,12976.080136519995,98.04134391000116,53366.43952344001 2025-08-06,16:06:21.000,218,10968756,13365,0,1754496380,12976.18791747999,98.04839304000052,53366.4255492 2025-08-06,16:06:22.000,218,10968728,13285,0,1754496381,12976.19465379,98.06249129999924,53366.43952344001 2025-08-06,16:06:23.000,218,10968770,13285,0,1754496382,12976.20812640999,98.06249129999924,53366.43952344001 2025-08-06,16:06:24.000,218,10968754,13325,0,1754496383,12976.201390099995,98.06249129999924,53366.516381760004 2025-08-06,16:06:25.000,218,10968772,13285,0,1754496384,12976.18791747999,98.0342947800018,53366.50240752 2025-08-06,16:06:26.000,218,10968753,13085,0,1754496385,12976.18791747999,98.02724565000244,53366.47445904 2025-08-06,16:06:27.000,218,10968790,13285,0,1754496386,12976.19465379,98.02019652000308,53366.52336888 2025-08-06,16:06:28.000,218,10968710,13285,0,1754496387,12976.19465379,97.97085261000029,53366.52336888 2025-08-06,16:06:29.000,218,10968767,13245,0,1754496388,12976.11381807,97.94265609000286,53366.4954204 2025-08-06,16:06:30.000,218,10968754,13285,0,1754496389,12976.07340021,97.9356069600035,53366.537343120006 2025-08-06,16:06:31.000,218,10968746,13125,0,1754496390,12976.039718659995,97.90741043999878,53366.57227872 2025-08-06,16:06:32.000,218,10968714,13205,0,1754496391,12975.979091869995,97.85806653000327,53366.50939464001 2025-08-06,16:06:33.000,218,10968732,13285,0,1754496392,12975.92520138999,97.81577174999984,53366.48843328001 2025-08-06,16:06:34.000,218,10968749,13245,0,1754496393,12975.90499245999,97.79462436000176,53366.516381760004 2025-08-06,16:06:35.000,218,10968748,13045,0,1754496394,12975.837629359994,97.7875752300024,53366.48843328001 2025-08-06,16:06:36.000,218,10968703,13445,0,1754496395,12975.790475189999,97.7875752300024,53366.516381760004 2025-08-06,16:06:37.000,218,10968740,13445,0,1754496396,12975.736584709994,97.78052610000304,53366.50240752 2025-08-06,16:06:38.000,218,10968728,13205,0,1754496397,12975.662485299988,97.71003480000218,53366.4954204 2025-08-06,16:06:39.000,218,10968737,13245,0,1754496398,12975.595122199993,97.7241330600009,53366.46048480001 2025-08-06,16:06:40.000,218,10968711,13245,0,1754496399,12975.554704339993,97.66774001999875,53366.481446159996 2025-08-06,16:06:41.000,218,10968702,13325,0,1754496400,12975.507550169998,97.6888874100041,53366.4255492 2025-08-06,16:06:42.000,218,10968692,13285,0,1754496401,12975.433450759992,97.71003480000218,53366.40458784 2025-08-06,16:06:43.000,218,10968773,13205,0,1754496402,12975.393032899992,97.6888874100041,53366.39061360001 2025-08-06,16:06:44.000,218,10968777,13245,0,1754496403,12975.318933490002,97.7241330600009,53366.38362648 2025-08-06,16:06:45.000,218,10968704,13405,0,1754496404,12975.258306700001,97.71708393000154,53366.39061360001 2025-08-06,16:06:46.000,218,10968721,13325,0,1754496405,12975.224625149996,97.7241330600009,53366.39760072 2025-08-06,16:06:47.000,218,10968760,13245,0,1754496406,12975.190943599991,97.73823131999961,53366.37663936 2025-08-06,16:06:48.000,218,10968738,13405,0,1754496407,12975.177470980001,97.68183828000474,53366.40458784 2025-08-06,16:06:49.000,218,10968726,13205,0,1754496408,12975.157262050001,97.69593654000346,53366.348690880004 2025-08-06,16:06:50.000,218,10968749,13285,0,1754496409,12975.089898949991,97.66069088999939,53366.32772952 2025-08-06,16:06:51.000,218,10968704,13285,0,1754496410,12975.07642633,97.63249437000195,53366.32772952 2025-08-06,16:06:52.000,218,10968779,13245,0,1754496411,12975.083162639996,97.5761013299998,53366.299781040005 2025-08-06,16:06:53.000,218,10968753,12925,0,1754496412,12975.04948108999,97.55495394000172,53366.355678 2025-08-06,16:06:54.000,218,10968740,13285,0,1754496413,12975.07642633,97.5126591599983,53366.30676816 2025-08-06,16:06:55.000,218,10968704,13285,0,1754496414,12975.11684419,97.42806959999871,53366.299781040005 2025-08-06,16:06:56.000,218,10968726,13405,0,1754496415,12975.110107879991,97.39282395000191,53366.26484544 2025-08-06,16:06:57.000,218,10968762,13165,0,1754496416,12975.123580499996,97.35757829999784,53366.26484544 2025-08-06,16:06:58.000,218,10968763,13525,0,1754496417,12975.150525739991,97.33643090999976,53366.24388408001 2025-08-06,16:06:59.000,218,10968750,13325,0,1754496418,12975.09663526,97.31528352000169,53366.23689696 2025-08-06,16:07:00.000,218,10968705,13325,0,1754496419,12975.110107879991,97.28003787000489,53366.30676816 2025-08-06,16:07:01.000,218,10968753,13245,0,1754496420,12975.069690019991,97.25889047999954,53366.250871200005 2025-08-06,16:07:02.000,218,10968727,13245,0,1754496421,12975.069690019991,97.16020266000123,53366.27881968 2025-08-06,16:07:03.000,218,10968723,13405,0,1754496422,12975.04948108999,97.14610440000251,53366.26484544 2025-08-06,16:07:04.000,218,10968733,13005,0,1754496423,12975.01579954,97.14610440000251,53366.27881968 2025-08-06,16:07:05.000,218,10968670,13285,0,1754496424,12975.002326919996,97.09676048999972,53366.23689696 2025-08-06,16:07:06.000,218,10968702,13245,0,1754496425,12974.93496382,97.06151484000293,53366.25785832 2025-08-06,16:07:07.000,218,10968747,13285,0,1754496426,12974.901282269995,97.02626918999886,53366.29279392001 2025-08-06,16:07:08.000,218,10968721,13565,0,1754496427,12974.92822750999,96.97692528000334,53366.29279392001 2025-08-06,16:07:09.000,218,10968749,13405,0,1754496428,12974.91475489,96.9205322400012,53366.27183256001 2025-08-06,16:07:10.000,218,10968743,13125,0,1754496429,12974.91475489,96.8852865900044,53366.26484544 2025-08-06,16:07:11.000,218,10968737,13325,0,1754496430,12974.881073339995,96.83594268000161,53366.19497424001 2025-08-06,16:07:12.000,218,10968739,13605,0,1754496431,12974.89454596,96.76545138000074,53366.2159356 2025-08-06,16:07:13.000,218,10968724,13085,0,1754496432,12974.881073339995,96.65971443000308,53366.19497424001 2025-08-06,16:07:14.000,218,10968744,13325,0,1754496433,12974.8541281,96.63856703999772,53366.23689696 2025-08-06,16:07:15.000,218,10968730,13285,0,1754496434,12974.87433703,96.53283009000006,53366.26484544 2025-08-06,16:07:16.000,218,10968765,13085,0,1754496435,12974.941700129995,96.4905353100039,53366.250871200005 2025-08-06,16:07:17.000,218,10968735,13405,0,1754496436,12974.941700129995,96.4623387899992,53366.27881968 2025-08-06,16:07:18.000,218,10968778,13405,0,1754496437,12974.93496382,96.39184748999833,53366.22292272001 2025-08-06,16:07:19.000,218,10968775,13365,0,1754496438,12975.002326919996,96.35660184000153,53366.22990984 2025-08-06,16:07:20.000,218,10968759,13245,0,1754496439,12975.01579954,96.28611054000066,53366.24388408001 2025-08-06,16:07:21.000,218,10968751,13165,0,1754496440,12975.042744779996,96.25791402000323,53366.30676816 2025-08-06,16:07:22.000,218,10968734,13405,0,1754496441,12975.083162639996,96.20152098000108,53366.25785832 2025-08-06,16:07:23.000,218,10968783,13285,0,1754496442,12975.110107879991,96.15217706999829,53366.26484544 2025-08-06,16:07:24.000,218,10968715,13005,0,1754496443,12975.110107879991,96.13102968000021,53366.29279392001 2025-08-06,16:07:25.000,218,10968774,13405,0,1754496444,12975.163998359996,96.08873490000406,53366.27881968 2025-08-06,16:07:26.000,218,10968724,13445,0,1754496445,12975.177470980001,96.10283316000277,53366.24388408001 2025-08-06,16:07:27.000,218,10968757,13365,0,1754496446,12975.184207289996,96.03939099000127,53366.23689696 2025-08-06,16:07:28.000,218,10968730,13205,0,1754496447,12975.238097770001,96.04644012000063,53366.27183256001 2025-08-06,16:07:29.000,218,10968727,13245,0,1754496448,12975.251570389992,96.01824360000319,53366.250871200005 2025-08-06,16:07:30.000,218,10968753,13205,0,1754496449,12975.339142420002,96.00414534000447,53366.25785832 2025-08-06,16:07:31.000,218,10968782,13245,0,1754496450,12975.312197179992,95.94775230000232,53366.27881968 2025-08-06,16:07:32.000,218,10968725,13605,0,1754496451,12975.399769210002,95.96185056000104,53366.22990984 2025-08-06,16:07:33.000,218,10968789,13445,0,1754496452,12975.413241829992,95.91250664999825,53366.2159356 2025-08-06,16:07:34.000,218,10968763,13085,0,1754496453,12975.399769210002,95.9336540400036,53366.20894848 2025-08-06,16:07:35.000,218,10968775,13045,0,1754496454,12975.426714449997,95.9336540400036,53366.23689696 2025-08-06,16:07:36.000,218,10968743,13325,0,1754496455,12975.494077549993,95.88431013000081,53366.2858068 2025-08-06,16:07:37.000,218,10968684,13085,0,1754496456,12975.480604930002,95.84906448000402,53366.24388408001 2025-08-06,16:07:38.000,218,10968734,13405,0,1754496457,12975.487341239997,95.86316274000274,53366.2159356 2025-08-06,16:07:39.000,218,10968731,13285,0,1754496458,12975.487341239997,95.79972057000123,53366.30676816 2025-08-06,16:07:40.000,218,10968759,13285,0,1754496459,12975.521022790002,95.79267144000187,53366.355678 2025-08-06,16:07:41.000,218,10968752,13205,0,1754496460,12975.521022790002,95.77152405000379,53366.299781040005 2025-08-06,16:07:42.000,218,10968737,13245,0,1754496461,12975.507550169998,95.67988536000485,53366.348690880004 2025-08-06,16:07:43.000,218,10968744,13325,0,1754496462,12975.507550169998,95.63054145000206,53366.33471664 2025-08-06,16:07:44.000,218,10968718,13245,0,1754496463,12975.487341239997,95.58824666999863,53366.299781040005 2025-08-06,16:07:45.000,218,10968743,13245,0,1754496464,12975.446923379997,95.5107062399984,53366.24388408001 2025-08-06,16:07:46.000,218,10968786,13085,0,1754496465,12975.433450759992,95.45431320000353,53366.299781040005 2025-08-06,16:07:47.000,218,10968764,13285,0,1754496466,12975.433450759992,95.40496929000074,53366.299781040005 2025-08-06,16:07:48.000,218,10968764,13365,0,1754496467,12975.386296589997,95.34152711999923,53366.34170376001 2025-08-06,16:07:49.000,218,10968735,13605,0,1754496468,12975.399769210002,95.263986689999,53366.30676816 2025-08-06,16:07:50.000,218,10968765,13325,0,1754496469,12975.393032899992,95.24988843000028,53366.355678 2025-08-06,16:07:51.000,218,10968768,13125,0,1754496470,12975.345878729997,95.20054452000477,53366.355678 2025-08-06,16:07:52.000,218,10968735,13245,0,1754496471,12975.339142420002,95.19349538999813,53366.34170376001 2025-08-06,16:07:53.000,218,10968748,13125,0,1754496472,12975.366087659997,95.21464278000349,53366.32772952 2025-08-06,16:07:54.000,218,10968756,13085,0,1754496473,12975.379560280002,95.17939712999942,53366.355678 2025-08-06,16:07:55.000,218,10968714,13325,0,1754496474,12975.372823969992,95.20054452000477,53366.33471664 2025-08-06,16:07:56.000,218,10968761,13165,0,1754496475,12975.399769210002,95.23579017000156,53366.348690880004 2025-08-06,16:07:57.000,218,10968760,13205,0,1754496476,12975.426714449997,95.24988843000028,53366.37663936 2025-08-06,16:07:58.000,218,10968751,13405,0,1754496477,12975.453659689992,95.28513408000435,53366.39061360001 2025-08-06,16:07:59.000,218,10968730,13125,0,1754496478,12975.514286479993,95.30628147000243,53366.348690880004 2025-08-06,16:08:00.000,218,10968700,13205,0,1754496479,12975.527759099998,95.34857624999859,53366.2858068 2025-08-06,16:08:01.000,218,10968695,13405,0,1754496480,12975.615331129993,95.38382190000266,53366.33471664 2025-08-06,16:08:02.000,218,10968734,13285,0,1754496481,12975.675957919993,95.40496929000074,53366.41157496001 2025-08-06,16:08:03.000,218,10968709,13405,0,1754496482,12975.736584709994,95.41906754999945,53366.40458784 2025-08-06,16:08:04.000,218,10968739,13445,0,1754496483,12975.770266259999,95.44021494000481,53366.39760072 2025-08-06,16:08:05.000,218,10968744,13045,0,1754496484,12975.830893049999,95.46841146000224,53366.43952344001 2025-08-06,16:08:06.000,218,10968712,13445,0,1754496485,12975.857838289994,95.48250972000096,53366.418562080005 2025-08-06,16:08:07.000,218,10968723,13325,0,1754496486,12975.898256149994,95.5248045000044,53366.4255492 2025-08-06,16:08:08.000,218,10968746,13085,0,1754496487,12975.94541031999,95.5107062399984,53366.43952344001 2025-08-06,16:08:09.000,218,10968749,13325,0,1754496488,12975.958882939995,95.5107062399984,53366.45349768 2025-08-06,16:08:10.000,218,10968761,13205,0,1754496489,12975.99256449,95.51775536999776,53366.50939464001 2025-08-06,16:08:11.000,218,10968728,13485,0,1754496490,12976.01277342,95.50365710999904,53366.5652916 2025-08-06,16:08:12.000,218,10968735,13245,0,1754496491,12976.039718659995,95.51775536999776,53366.55131736 2025-08-06,16:08:13.000,218,10968763,13205,0,1754496492,12976.06666389999,95.5248045000044,53366.53035600001 2025-08-06,16:08:14.000,218,10968741,13165,0,1754496493,12976.11381807,95.4754605900016,53366.55131736 2025-08-06,16:08:15.000,218,10968713,13605,0,1754496494,12976.12729068999,95.4120184200001,53366.57926584001 2025-08-06,16:08:16.000,218,10968792,13085,0,1754496495,12976.134027,95.40496929000074,53366.59324008 2025-08-06,16:08:17.000,218,10968812,13445,0,1754496496,12976.06666389999,95.28513408000435,53366.60721432001 2025-08-06,16:08:18.000,218,10968710,13525,0,1754496497,12976.08687282999,95.2287410400022,53366.65612416001 2025-08-06,16:08:19.000,218,10968758,13365,0,1754496498,12976.100345449995,95.14415148000262,53366.60721432001 2025-08-06,16:08:20.000,218,10968767,13365,0,1754496499,12976.019509729995,95.03841452999768,53366.61420144 2025-08-06,16:08:21.000,218,10968715,13645,0,1754496500,12976.039718659995,94.92562845000066,53366.69804688001 2025-08-06,16:08:22.000,218,10968764,13325,0,1754496501,12975.99256449,94.78464584999892,53366.60721432001 2025-08-06,16:08:23.000,218,10968748,13285,0,1754496502,12976.00603710999,94.68595803000062,53366.60721432001 2025-08-06,16:08:24.000,218,10968733,13605,0,1754496503,12975.9319377,94.52382804000081,53366.64214992 2025-08-06,16:08:25.000,218,10968745,13245,0,1754496504,12975.92520138999,94.45333673999994,53366.62118856 2025-08-06,16:08:26.000,218,10968730,13325,0,1754496505,12975.830893049999,94.34759979000228,53366.649137039996 2025-08-06,16:08:27.000,218,10968722,13485,0,1754496506,12975.790475189999,94.25596110000333,53366.537343120006 2025-08-06,16:08:28.000,218,10968758,13445,0,1754496507,12975.770266259999,94.1784206700031,53366.53035600001 2025-08-06,16:08:29.000,218,10968761,13405,0,1754496508,12975.702903159989,94.09383111000352,53366.54433024 2025-08-06,16:08:30.000,218,10968769,13205,0,1754496509,12975.649012679998,94.04448720000073,53366.586252960005 2025-08-06,16:08:31.000,218,10968813,13365,0,1754496510,12975.601858509988,94.04448720000073,53366.59324008 2025-08-06,16:08:32.000,218,10968750,13245,0,1754496511,12975.588385889998,94.00924155000394,53366.57227872 2025-08-06,16:08:33.000,218,10968747,13245,0,1754496512,12975.514286479993,93.98104502999922,53366.55830448001 2025-08-06,16:08:34.000,218,10968740,13085,0,1754496513,12975.480604930002,93.9669467700005,53366.54433024 2025-08-06,16:08:35.000,218,10968762,13525,0,1754496514,12975.440187070002,93.91760285999771,53366.5652916 2025-08-06,16:08:36.000,218,10968739,13405,0,1754496515,12975.440187070002,93.93170112000371,53366.52336888 2025-08-06,16:08:37.000,218,10968768,13005,0,1754496516,12975.446923379997,93.93170112000371,53366.47445904 2025-08-06,16:08:38.000,218,10968753,13205,0,1754496517,12975.406505519997,93.9669467700005,53366.467471920005 2025-08-06,16:08:39.000,218,10968764,13405,0,1754496518,12975.406505519997,93.95284851000179,53366.418562080005 2025-08-06,16:08:40.000,218,10968802,13165,0,1754496519,12975.460396000002,93.98809415999858,53366.40458784 2025-08-06,16:08:41.000,218,10968728,13285,0,1754496520,12975.473868619993,94.00924155000394,53366.4255492 2025-08-06,16:08:42.000,218,10968794,13485,0,1754496521,12975.467132309997,94.03743807000137,53366.41157496001 2025-08-06,16:08:43.000,218,10968735,13445,0,1754496522,12975.480604930002,94.10088024000288,53366.418562080005 2025-08-06,16:08:44.000,218,10968789,13285,0,1754496523,12975.547968029998,94.12202763000096,53366.37663936 2025-08-06,16:08:45.000,218,10968767,13165,0,1754496524,12975.527759099998,94.09383111000352,53366.39760072 2025-08-06,16:08:46.000,218,10968791,13245,0,1754496525,12975.547968029998,94.10792937000224,53366.41157496001 2025-08-06,16:08:47.000,218,10968781,13245,0,1754496526,12975.514286479993,94.12907676000032,53366.41157496001 2025-08-06,16:08:48.000,218,10968794,13205,0,1754496527,12975.547968029998,94.13612588999968,53366.4255492 2025-08-06,16:08:49.000,218,10968758,13285,0,1754496528,12975.494077549993,94.10792937000224,53366.40458784 2025-08-06,16:08:50.000,218,10968773,13085,0,1754496529,12975.514286479993,94.08678198000416,53366.355678 2025-08-06,16:08:51.000,218,10968729,13205,0,1754496530,12975.473868619993,94.06563458999881,53366.355678 2025-08-06,16:08:52.000,218,10968740,13325,0,1754496531,12975.446923379997,94.04448720000073,53366.38362648 2025-08-06,16:08:53.000,218,10968752,13405,0,1754496532,12975.372823969992,93.99514328999794,53366.34170376001 2025-08-06,16:08:54.000,218,10968771,13485,0,1754496533,12975.332406109992,93.95284851000179,53366.37663936 2025-08-06,16:08:55.000,218,10968765,12965,0,1754496534,12975.318933490002,93.903504599999,53366.41157496001 2025-08-06,16:08:56.000,218,10968760,13285,0,1754496535,12975.231361459992,93.84711156000412,53366.39760072 2025-08-06,16:08:57.000,218,10968730,13205,0,1754496536,12975.177470980001,93.78366939000261,53366.41157496001 2025-08-06,16:08:58.000,218,10968803,13365,0,1754496537,12975.137053120001,93.70612896000239,53366.38362648 2025-08-06,16:08:59.000,218,10968781,13445,0,1754496538,12975.123580499996,93.69203070000367,53366.39061360001 2025-08-06,16:09:00.000,218,10968718,13325,0,1754496539,12975.110107879991,93.64268679000088,53366.40458784 2025-08-06,16:09:01.000,218,10968733,13085,0,1754496540,12975.042744779996,93.55104810000194,53366.40458784 2025-08-06,16:09:02.000,218,10968787,13085,0,1754496541,12975.03600847,93.48055680000107,53366.39760072 2025-08-06,16:09:03.000,218,10968776,13405,0,1754496542,12974.98885429999,93.43826202000491,53366.34170376001 2025-08-06,16:09:04.000,218,10968771,13325,0,1754496543,12974.96864536999,93.38891811000212,53366.39760072 2025-08-06,16:09:05.000,218,10968822,13205,0,1754496544,12974.92822750999,93.29023029000382,53366.32074240001 2025-08-06,16:09:06.000,218,10968756,13205,0,1754496545,12974.94843643999,93.23383725000167,53366.34170376001 2025-08-06,16:09:07.000,218,10968775,13285,0,1754496546,12974.90801857999,93.13514943000337,53366.27881968 2025-08-06,16:09:08.000,218,10968795,13285,0,1754496547,12974.87433703,93.0646581300025,53366.27881968 2025-08-06,16:09:09.000,218,10968738,13445,0,1754496548,12974.82718285999,92.9659703100042,53366.25785832 2025-08-06,16:09:10.000,218,10968783,13445,0,1754496549,12974.78676499999,92.92367553000076,53366.22990984 2025-08-06,16:09:11.000,218,10968757,13285,0,1754496550,12974.75308345,92.83203684000182,53366.24388408001 2025-08-06,16:09:12.000,218,10968777,13205,0,1754496551,12974.678984039994,92.73334902000352,53366.22990984 2025-08-06,16:09:13.000,218,10968809,13365,0,1754496552,12974.652038799999,92.64875946000393,53366.181000000004 2025-08-06,16:09:14.000,218,10968785,13085,0,1754496553,12974.564466769989,92.59236642000178,53366.17401288001 2025-08-06,16:09:15.000,218,10968764,13245,0,1754496554,12974.550994149999,92.55712076999771,53366.13907728 2025-08-06,16:09:16.000,218,10968787,13165,0,1754496555,12974.470158429998,92.49367860000348,53366.11811592 2025-08-06,16:09:17.000,218,10968787,13285,0,1754496556,12974.409531639998,92.44433469000069,53366.083180320005 2025-08-06,16:09:18.000,218,10968777,13005,0,1754496557,12974.402795329988,92.34564687000238,53366.06920608 2025-08-06,16:09:19.000,218,10968745,13085,0,1754496558,12974.389322709998,92.30335208999895,53366.04824472 2025-08-06,16:09:20.000,218,10968774,13525,0,1754496559,12974.342168540003,92.28220470000088,53366.05523184001 2025-08-06,16:09:21.000,218,10968776,13245,0,1754496560,12974.342168540003,92.24695905000408,53366.0412576 2025-08-06,16:09:22.000,218,10968732,13325,0,1754496561,12974.342168540003,92.24695905000408,53366.02728336001 2025-08-06,16:09:23.000,218,10968741,13405,0,1754496562,12974.315223299993,92.23286078999809,53365.978373519996 2025-08-06,16:09:24.000,218,10968772,13325,0,1754496563,12974.348904849998,92.21171340000001,53365.99933488 2025-08-06,16:09:25.000,218,10968762,13285,0,1754496564,12974.355641159993,92.1623694900045,53365.98536064001 2025-08-06,16:09:26.000,218,10968745,13485,0,1754496565,12974.402795329988,92.17646775000321,53365.99234776 2025-08-06,16:09:27.000,218,10968754,13285,0,1754496566,12974.409531639998,92.1482712299985,53365.98536064001 2025-08-06,16:09:28.000,218,10968735,13365,0,1754496567,12974.449949499998,92.1623694900045,53365.978373519996 2025-08-06,16:09:29.000,218,10968746,13165,0,1754496568,12974.483631049989,92.20466427000065,53365.9713864 2025-08-06,16:09:30.000,218,10968768,13445,0,1754496569,12974.449949499998,92.19761514000129,53366.00632200001 2025-08-06,16:09:31.000,218,10968795,13325,0,1754496570,12974.483631049989,92.16941862000385,53365.92247656 2025-08-06,16:09:32.000,218,10968725,13245,0,1754496571,12974.497103669994,92.1623694900045,53365.964399280005 2025-08-06,16:09:33.000,218,10968718,13285,0,1754496572,12974.497103669994,92.14122209999914,53365.94343792 2025-08-06,16:09:34.000,218,10968756,13485,0,1754496573,12974.476894739993,92.14122209999914,53365.99234776 2025-08-06,16:09:35.000,218,10968750,13205,0,1754496574,12974.510576289998,92.07777993000491,53365.95741216001 2025-08-06,16:09:36.000,218,10968747,13245,0,1754496575,12974.530785219999,92.03548515000148,53365.9713864 2025-08-06,16:09:37.000,218,10968786,13365,0,1754496576,12974.550994149999,92.02138689000276,53365.964399280005 2025-08-06,16:09:38.000,218,10968777,13365,0,1754496577,12974.557730459994,91.97909210999933,53365.9713864 2025-08-06,16:09:39.000,218,10968776,13085,0,1754496578,12974.537521529994,91.95794472000125,53365.9713864 2025-08-06,16:09:40.000,218,10968775,13245,0,1754496579,12974.564466769989,91.95794472000125,53365.9713864 2025-08-06,16:09:41.000,218,10968770,13285,0,1754496580,12974.537521529994,91.88040429000102,53365.94343792 2025-08-06,16:09:42.000,218,10968759,13285,0,1754496581,12974.530785219999,91.85925690000295,53366.02728336001 2025-08-06,16:09:43.000,218,10968754,13125,0,1754496582,12974.524048909989,91.82401124999888,53365.99234776 2025-08-06,16:09:44.000,218,10968741,13365,0,1754496583,12974.550994149999,91.75351994999801,53366.02029624 2025-08-06,16:09:45.000,218,10968824,13485,0,1754496584,12974.524048909989,91.77466734000336,53365.95042504 2025-08-06,16:09:46.000,218,10968768,13325,0,1754496585,12974.503839979989,91.72532343000057,53366.00632200001 2025-08-06,16:09:47.000,218,10968728,13445,0,1754496586,12974.537521529994,91.73942168999929,53365.99234776 2025-08-06,16:09:48.000,218,10968779,13245,0,1754496587,12974.571203079999,91.73237255999993,53365.9713864 2025-08-06,16:09:49.000,218,10968725,13245,0,1754496588,12974.550994149999,91.73237255999993,53365.98536064001 2025-08-06,16:09:50.000,218,10968746,13445,0,1754496589,12974.564466769989,91.72532343000057,53365.99933488 2025-08-06,16:09:51.000,218,10968749,13085,0,1754496590,12974.544257839989,91.767618210004,53366.00632200001 2025-08-06,16:09:52.000,218,10968769,13125,0,1754496591,12974.591412009999,91.77466734000336,53365.98536064001 2025-08-06,16:09:53.000,218,10968775,13285,0,1754496592,12974.577939389994,91.84515864000423,53366.00632200001 2025-08-06,16:09:54.000,218,10968759,13085,0,1754496593,12974.591412009999,91.9015516799991,53366.00632200001 2025-08-06,16:09:55.000,218,10968789,13205,0,1754496594,12974.557730459994,91.93679733000317,53365.95042504 2025-08-06,16:09:56.000,218,10968769,13285,0,1754496595,12974.564466769989,92.0143377600034,53365.95042504 2025-08-06,16:09:57.000,218,10968735,13085,0,1754496596,12974.584675699989,92.09187819000363,53365.95741216001 2025-08-06,16:09:58.000,218,10968768,13165,0,1754496597,12974.571203079999,92.17646775000321,53365.978373519996 2025-08-06,16:09:59.000,218,10968778,13325,0,1754496598,12974.611620939999,92.23286078999809,53365.99933488 2025-08-06,16:10:00.000,218,10968777,13325,0,1754496599,12974.598148319994,92.28220470000088,53366.02728336001 2025-08-06,16:10:01.000,218,10968763,13285,0,1754496600,12974.611620939999,92.37384338999982,53366.0412576 2025-08-06,16:10:02.000,218,10968773,13445,0,1754496601,12974.618357249994,92.45138382000005,53366.0412576 2025-08-06,16:10:03.000,218,10968754,13125,0,1754496602,12974.62509355999,92.50072773000284,53366.034270480006 2025-08-06,16:10:04.000,218,10968686,13445,0,1754496603,12974.658775109994,92.55007163999835,53366.05523184001 2025-08-06,16:10:05.000,218,10968784,13325,0,1754496604,12974.611620939999,92.6064646800005,53366.07619320001 2025-08-06,16:10:06.000,218,10968758,13125,0,1754496605,12974.631829869999,92.64171033000457,53366.10414168001 2025-08-06,16:10:07.000,218,10968774,13445,0,1754496606,12974.64530248999,92.67695598000137,53366.04824472 2025-08-06,16:10:08.000,218,10968766,13285,0,1754496607,12974.64530248999,92.71220162999816,53366.083180320005 2025-08-06,16:10:09.000,218,10968759,12965,0,1754496608,12974.652038799999,92.77564379999967,53366.083180320005 2025-08-06,16:10:10.000,218,10968772,13165,0,1754496609,12974.719401899994,92.79679118999775,53366.1111288 2025-08-06,16:10:11.000,218,10968748,13125,0,1754496610,12974.71266559,92.78269292999903,53366.05523184001 2025-08-06,16:10:12.000,218,10968767,13445,0,1754496611,12974.72613820999,92.83908597000118,53366.09715456 2025-08-06,16:10:13.000,218,10968772,13525,0,1754496612,12974.739610829994,92.83203684000182,53366.10414168001 2025-08-06,16:10:14.000,218,10968782,13245,0,1754496613,12974.780028689995,92.83908597000118,53366.13907728 2025-08-06,16:10:15.000,218,10968759,13285,0,1754496614,12974.83391917,92.8531842299999,53366.181000000004 2025-08-06,16:10:16.000,218,10968737,13245,0,1754496615,12974.87433703,92.89547901000333,53366.20894848 2025-08-06,16:10:17.000,218,10968766,13365,0,1754496616,12974.91475489,92.88842988000397,53366.18798712 2025-08-06,16:10:18.000,218,10968744,13445,0,1754496617,12974.921491199995,92.89547901000333,53366.24388408001 2025-08-06,16:10:19.000,218,10968754,13165,0,1754496618,12974.961909059995,92.9166264000014,53366.201961360006 2025-08-06,16:10:20.000,218,10968732,13365,0,1754496619,12975.01579954,92.90957727000205,53366.27183256001 2025-08-06,16:10:21.000,218,10968739,13005,0,1754496620,12975.02927215999,92.94482291999884,53366.22990984 2025-08-06,16:10:22.000,218,10968763,13245,0,1754496621,12975.03600847,92.98006857000291,53366.23689696 2025-08-06,16:10:23.000,218,10968812,13405,0,1754496622,12975.042744779996,92.99416683000163,53366.30676816 2025-08-06,16:10:24.000,218,10968755,13125,0,1754496623,12975.103371569996,93.02941247999843,53366.33471664 2025-08-06,16:10:25.000,218,10968743,13565,0,1754496624,12975.143789429996,93.00121596000099,53366.30676816 2025-08-06,16:10:26.000,218,10968800,13445,0,1754496625,12975.177470980001,93.02941247999843,53366.40458784 2025-08-06,16:10:27.000,218,10968734,13125,0,1754496626,12975.197679910001,93.03646160999779,53366.36266512001 2025-08-06,16:10:28.000,218,10968772,13325,0,1754496627,12975.231361459992,93.07875639000122,53366.37663936 2025-08-06,16:10:29.000,218,10968791,13485,0,1754496628,12975.251570389992,93.09285464999994,53366.37663936 2025-08-06,16:10:30.000,218,10968771,13125,0,1754496629,12975.265043009997,93.07875639000122,53366.348690880004 2025-08-06,16:10:31.000,218,10968710,13405,0,1754496630,12975.271779319992,93.14219856000273,53366.40458784 2025-08-06,16:10:32.000,218,10968770,13445,0,1754496631,12975.298724560002,93.11400203999801,53366.34170376001 2025-08-06,16:10:33.000,218,10968815,13245,0,1754496632,12975.312197179992,93.12105117000465,53366.43253632 2025-08-06,16:10:34.000,218,10968793,12885,0,1754496633,12975.318933490002,93.11400203999801,53366.40458784 2025-08-06,16:10:35.000,218,10968751,13285,0,1754496634,12975.352615039992,93.08580552000058,53366.40458784 2025-08-06,16:10:36.000,218,10968769,13205,0,1754496635,12975.359351350002,93.04351074000442,53366.39061360001 2025-08-06,16:10:37.000,218,10968767,13325,0,1754496636,12975.366087659997,93.01531421999971,53366.4255492 2025-08-06,16:10:38.000,218,10968778,13285,0,1754496637,12975.372823969992,93.02236334999907,53366.39760072 2025-08-06,16:10:39.000,218,10968754,13445,0,1754496638,12975.413241829992,92.9659703100042,53366.418562080005 2025-08-06,16:10:40.000,218,10968813,13405,0,1754496639,12975.345878729997,92.97301944000355,53366.41157496001 2025-08-06,16:10:41.000,218,10968759,13285,0,1754496640,12975.366087659997,92.98006857000291,53366.4255492 2025-08-06,16:10:42.000,218,10968729,13285,0,1754496641,12975.352615039992,92.9518720499982,53366.37663936 2025-08-06,16:10:43.000,218,10968791,13165,0,1754496642,12975.379560280002,92.94482291999884,53366.39061360001 2025-08-06,16:10:44.000,218,10968683,13365,0,1754496643,12975.406505519997,92.97301944000355,53366.43253632 2025-08-06,16:10:45.000,218,10968755,13125,0,1754496644,12975.399769210002,92.98711770000227,53366.48843328001 2025-08-06,16:10:46.000,218,10968763,13285,0,1754496645,12975.453659689992,93.01531421999971,53366.50240752 2025-08-06,16:10:47.000,218,10968735,13445,0,1754496646,12975.446923379997,93.02941247999843,53366.44651056 2025-08-06,16:10:48.000,218,10968766,13245,0,1754496647,12975.467132309997,93.07170726000186,53366.418562080005 2025-08-06,16:10:49.000,218,10968794,13005,0,1754496648,12975.507550169998,93.14219856000273,53366.46048480001 2025-08-06,16:10:50.000,218,10968825,13285,0,1754496649,12975.527759099998,93.21973899000295,53366.52336888 2025-08-06,16:10:51.000,218,10968765,13325,0,1754496650,12975.568176959998,93.24793551000039,53366.55131736 2025-08-06,16:10:52.000,218,10968747,13445,0,1754496651,12975.601858509988,93.3113776800019,53366.52336888 2025-08-06,16:10:53.000,218,10968750,13325,0,1754496652,12975.682694229989,93.35367245999805,53366.57926584001 2025-08-06,16:10:54.000,218,10968745,13125,0,1754496653,12975.756793639994,93.38186898000276,53366.57926584001 2025-08-06,16:10:55.000,218,10968741,13085,0,1754496654,12975.790475189999,93.45236028000363,53366.61420144 2025-08-06,16:10:56.000,218,10968745,13325,0,1754496655,12975.871310909999,93.47350767000171,53366.61420144 2025-08-06,16:10:57.000,218,10968748,13245,0,1754496656,12975.918465079994,93.50170418999915,53366.57926584001 2025-08-06,16:10:58.000,218,10968745,13245,0,1754496657,12975.95214663,93.53694984000322,53366.59324008 2025-08-06,16:10:59.000,218,10968767,13525,0,1754496658,12975.99256449,93.57219549000001,53366.62817568001 2025-08-06,16:11:00.000,218,10968774,13325,0,1754496659,12976.019509729995,93.6215394000028,53366.66311128 2025-08-06,16:11:01.000,218,10968745,13205,0,1754496660,12976.059927589995,93.68498157000431,53366.73298248 2025-08-06,16:11:02.000,218,10968785,13365,0,1754496661,12976.06666389999,93.6567850499996,53366.73298248 2025-08-06,16:11:03.000,218,10968771,13165,0,1754496662,12976.08687282999,93.70612896000239,53366.76791808 2025-08-06,16:11:04.000,218,10968777,13325,0,1754496663,12976.140763309995,93.7202272200011,53366.77490520001 2025-08-06,16:11:05.000,218,10968808,13605,0,1754496664,12976.14749961999,93.69907983000303,53366.77490520001 2025-08-06,16:11:06.000,218,10968725,13165,0,1754496665,12976.120554379995,93.77662026000326,53366.78189232 2025-08-06,16:11:07.000,218,10968763,13365,0,1754496666,12976.15423593,93.79071852000197,53366.816827919996 2025-08-06,16:11:08.000,218,10968746,12925,0,1754496667,12976.134027,93.83301329999813,53366.83080216 2025-08-06,16:11:09.000,218,10968784,13125,0,1754496668,12976.11381807,93.8682589500022,53366.802853680005 2025-08-06,16:11:10.000,218,10968775,13565,0,1754496669,12976.10708175999,93.8682589500022,53366.79586656001 2025-08-06,16:11:11.000,218,10968752,13085,0,1754496670,12976.08687282999,93.89645546999964,53366.77490520001 2025-08-06,16:11:12.000,218,10968777,13325,0,1754496671,12976.11381807,93.89645546999964,53366.79586656001 2025-08-06,16:11:13.000,218,10968720,13245,0,1754496672,12976.100345449995,93.89645546999964,53366.8098408 2025-08-06,16:11:14.000,218,10968770,13525,0,1754496673,12976.06666389999,93.88940634000028,53366.753943840005 2025-08-06,16:11:15.000,218,10968776,13085,0,1754496674,12976.05319128,93.88940634000028,53366.76093096 2025-08-06,16:11:16.000,218,10968805,13165,0,1754496675,12976.04645496999,93.903504599999,53366.78189232 2025-08-06,16:11:17.000,218,10968782,13205,0,1754496676,12976.059927589995,93.87530808000156,53366.78887944 2025-08-06,16:11:18.000,218,10968782,13285,0,1754496677,12976.04645496999,93.8682589500022,53366.8098408 2025-08-06,16:11:19.000,218,10968750,13605,0,1754496678,12975.999300799995,93.85416069000348,53366.76093096 2025-08-06,16:11:20.000,218,10968755,13605,0,1754496679,12975.958882939995,93.85416069000348,53366.802853680005 2025-08-06,16:11:21.000,218,10968763,13125,0,1754496680,12975.938674009994,93.85416069000348,53366.74695672001 2025-08-06,16:11:22.000,218,10968763,13325,0,1754496681,12975.89151984,93.81186591000005,53366.753943840005 2025-08-06,16:11:23.000,218,10968807,13365,0,1754496682,12975.878047219994,93.80481678000069,53366.84477640001 2025-08-06,16:11:24.000,218,10968778,13285,0,1754496683,12975.84436566999,93.79776765000133,53366.816827919996 2025-08-06,16:11:25.000,218,10968751,13005,0,1754496684,12975.84436566999,93.76252200000454,53366.83080216 2025-08-06,16:11:26.000,218,10968786,13365,0,1754496685,12975.743321019989,93.74842373999854,53366.86573776001 2025-08-06,16:11:27.000,218,10968807,13365,0,1754496686,12975.723112089989,93.70612896000239,53366.802853680005 2025-08-06,16:11:28.000,218,10968782,13245,0,1754496687,12975.669221609998,93.68498157000431,53366.79586656001 2025-08-06,16:11:29.000,218,10968776,13285,0,1754496688,12975.669221609998,93.60744114000408,53366.753943840005 2025-08-06,16:11:30.000,218,10968774,13245,0,1754496689,12975.615331129993,93.6215394000028,53366.7399696 2025-08-06,16:11:31.000,218,10968820,13165,0,1754496690,12975.568176959998,93.57924461999937,53366.77490520001 2025-08-06,16:11:32.000,218,10968783,13165,0,1754496691,12975.514286479993,93.58629374999873,53366.7399696 2025-08-06,16:11:33.000,218,10968799,13325,0,1754496692,12975.500813860002,93.60744114000408,53366.79586656001 2025-08-06,16:11:34.000,218,10968789,13125,0,1754496693,12975.494077549993,93.60744114000408,53366.79586656001 2025-08-06,16:11:35.000,218,10968810,13405,0,1754496694,12975.494077549993,93.64973592000024,53366.77490520001 2025-08-06,16:11:36.000,218,10968758,13325,0,1754496695,12975.460396000002,93.68498157000431,53366.79586656001 2025-08-06,16:11:37.000,218,10968819,13325,0,1754496696,12975.433450759992,93.7554728699979,53366.76791808 2025-08-06,16:11:38.000,218,10968757,13445,0,1754496697,12975.386296589997,93.85416069000348,53366.77490520001 2025-08-06,16:11:39.000,218,10968779,13485,0,1754496698,12975.399769210002,93.89645546999964,53366.7399696 2025-08-06,16:11:40.000,218,10968825,12925,0,1754496699,12975.379560280002,93.95989764000115,53366.73298248 2025-08-06,16:11:41.000,218,10968804,13205,0,1754496700,12975.393032899992,94.00924155000394,53366.76791808 2025-08-06,16:11:42.000,218,10968754,13445,0,1754496701,12975.393032899992,94.08678198000416,53366.7399696 2025-08-06,16:11:43.000,218,10968807,13365,0,1754496702,12975.386296589997,94.10792937000224,53366.71202112 2025-08-06,16:11:44.000,218,10968782,13405,0,1754496703,12975.406505519997,94.14317501999903,53366.753943840005 2025-08-06,16:11:45.000,218,10968801,13285,0,1754496704,12975.406505519997,94.16432241000439,53366.684072640004 2025-08-06,16:11:46.000,218,10968732,13405,0,1754496705,12975.399769210002,94.16432241000439,53366.753943840005 2025-08-06,16:11:47.000,218,10968783,13245,0,1754496706,12975.372823969992,94.17137154000375,53366.78887944 2025-08-06,16:11:48.000,218,10968743,13245,0,1754496707,12975.372823969992,94.1784206700031,53366.76791808 2025-08-06,16:11:49.000,218,10968806,13085,0,1754496708,12975.386296589997,94.14317501999903,53366.76791808 2025-08-06,16:11:50.000,218,10968785,13365,0,1754496709,12975.352615039992,94.13612588999968,53366.78189232 2025-08-06,16:11:51.000,218,10968803,13325,0,1754496710,12975.372823969992,94.09383111000352,53366.77490520001 2025-08-06,16:11:52.000,218,10968787,13325,0,1754496711,12975.406505519997,94.02333981000265,53366.74695672001 2025-08-06,16:11:53.000,218,10968810,13245,0,1754496712,12975.393032899992,93.98809415999858,53366.71900824 2025-08-06,16:11:54.000,218,10968804,13365,0,1754496713,12975.399769210002,93.95989764000115,53366.74695672001 2025-08-06,16:11:55.000,218,10968779,13325,0,1754496714,12975.413241829992,93.8682589500022,53366.753943840005 2025-08-06,16:11:56.000,218,10968789,13365,0,1754496715,12975.406505519997,93.82596416999877,53366.76791808 2025-08-06,16:11:57.000,218,10968767,13165,0,1754496716,12975.426714449997,93.7695711300039,53366.74695672001 2025-08-06,16:11:58.000,218,10968801,13165,0,1754496717,12975.419978140002,93.68498157000431,53366.72599536001 2025-08-06,16:11:59.000,218,10968842,13245,0,1754496718,12975.419978140002,93.6215394000028,53366.64214992 2025-08-06,16:12:00.000,218,10968798,13165,0,1754496719,12975.393032899992,93.5580972300013,53366.684072640004 2025-08-06,16:12:01.000,218,10968809,13525,0,1754496720,12975.372823969992,93.51580244999786,53366.586252960005 2025-08-06,16:12:02.000,218,10968801,13125,0,1754496721,12975.345878729997,93.45940941000299,53366.57926584001 2025-08-06,16:12:03.000,218,10968741,13325,0,1754496722,12975.345878729997,93.42416375999892,53366.60721432001 2025-08-06,16:12:04.000,218,10968762,13205,0,1754496723,12975.318933490002,93.41711462999956,53366.59324008 2025-08-06,16:12:05.000,218,10968817,13085,0,1754496724,12975.291988249992,93.36072159000469,53366.55830448001 2025-08-06,16:12:06.000,218,10968743,13525,0,1754496725,12975.278515630001,93.32547594000062,53366.635162800005 2025-08-06,16:12:07.000,218,10968786,13045,0,1754496726,12975.251570389992,93.31842681000126,53366.59324008 2025-08-06,16:12:08.000,218,10968725,13365,0,1754496727,12975.238097770001,93.29023029000382,53366.55830448001 2025-08-06,16:12:09.000,218,10968772,13445,0,1754496728,12975.238097770001,93.32547594000062,53366.55131736 2025-08-06,16:12:10.000,218,10968774,13365,0,1754496729,12975.231361459992,93.29727942000318,53366.45349768 2025-08-06,16:12:11.000,218,10968754,13245,0,1754496730,12975.163998359996,93.33252506999997,53366.4255492 2025-08-06,16:12:12.000,218,10968796,13245,0,1754496731,12975.163998359996,93.32547594000062,53366.4255492 2025-08-06,16:12:13.000,218,10968761,13285,0,1754496732,12975.137053120001,93.30432855000254,53366.45349768 2025-08-06,16:12:14.000,218,10968789,13325,0,1754496733,12975.130316809991,93.34662332999869,53366.418562080005 2025-08-06,16:12:15.000,218,10968798,13525,0,1754496734,12975.137053120001,93.4100655000002,53366.43952344001 2025-08-06,16:12:16.000,218,10968813,13205,0,1754496735,12975.184207289996,93.44531115000427,53366.4954204 2025-08-06,16:12:17.000,218,10968815,13325,0,1754496736,12975.184207289996,93.49465505999979,53366.4954204 2025-08-06,16:12:18.000,218,10968816,13245,0,1754496737,12975.184207289996,93.53694984000322,53366.39061360001 2025-08-06,16:12:19.000,218,10968752,13245,0,1754496738,12975.224625149996,93.61449027000344,53366.46048480001 2025-08-06,16:12:20.000,218,10968760,13005,0,1754496739,12975.224625149996,93.69203070000367,53366.39760072 2025-08-06,16:12:21.000,218,10968799,13325,0,1754496740,12975.291988249992,93.76252200000454,53366.40458784 2025-08-06,16:12:22.000,218,10968757,13205,0,1754496741,12975.278515630001,93.81186591000005,53366.41157496001 2025-08-06,16:12:23.000,218,10968794,13245,0,1754496742,12975.285251939997,93.88235721000092,53366.43952344001 2025-08-06,16:12:24.000,218,10968798,13125,0,1754496743,12975.318933490002,93.93875025000307,53366.46048480001 2025-08-06,16:12:25.000,218,10968762,13085,0,1754496744,12975.345878729997,93.98809415999858,53366.48843328001 2025-08-06,16:12:26.000,218,10968767,13445,0,1754496745,12975.366087659997,94.02333981000265,53366.46048480001 2025-08-06,16:12:27.000,218,10968778,13245,0,1754496746,12975.339142420002,94.02333981000265,53366.50939464001 2025-08-06,16:12:28.000,218,10968755,13565,0,1754496747,12975.366087659997,94.07268371999817,53366.537343120006 2025-08-06,16:12:29.000,218,10968772,13165,0,1754496748,12975.339142420002,94.10792937000224,53366.4954204 2025-08-06,16:12:30.000,218,10968766,13485,0,1754496749,12975.379560280002,94.10088024000288,53366.53035600001 2025-08-06,16:12:31.000,218,10968770,13485,0,1754496750,12975.413241829992,94.08678198000416,53366.50939464001 2025-08-06,16:12:32.000,218,10968738,13165,0,1754496751,12975.413241829992,94.0797328500048,53366.50240752 2025-08-06,16:12:33.000,218,10968784,13285,0,1754496752,12975.453659689992,94.07268371999817,53366.50939464001 2025-08-06,16:12:34.000,218,10968795,13405,0,1754496753,12975.500813860002,94.06563458999881,53366.4954204 2025-08-06,16:12:35.000,218,10968782,13365,0,1754496754,12975.500813860002,93.99514328999794,53366.54433024 2025-08-06,16:12:36.000,218,10968783,13205,0,1754496755,12975.547968029998,93.99514328999794,53366.5652916 2025-08-06,16:12:37.000,218,10968802,13405,0,1754496756,12975.581649579988,93.94579938000243,53366.50939464001 2025-08-06,16:12:38.000,218,10968793,13245,0,1754496757,12975.595122199993,93.93875025000307,53366.5652916 2025-08-06,16:12:39.000,218,10968795,13325,0,1754496758,12975.669221609998,93.85416069000348,53366.467471920005 2025-08-06,16:12:40.000,218,10968783,13125,0,1754496759,12975.696166849993,93.79776765000133,53366.54433024 2025-08-06,16:12:41.000,218,10968780,13205,0,1754496760,12975.716375779994,93.74842373999854,53366.537343120006 2025-08-06,16:12:42.000,218,10968745,13405,0,1754496761,12975.777002569994,93.69907983000303,53366.52336888 2025-08-06,16:12:43.000,218,10968790,13405,0,1754496762,12975.770266259999,93.63563766000152,53366.481446159996 2025-08-06,16:12:44.000,218,10968783,13325,0,1754496763,12975.82415673999,93.58629374999873,53366.481446159996 2025-08-06,16:12:45.000,218,10968795,13285,0,1754496764,12975.851101979999,93.5087533199985,53366.45349768 2025-08-06,16:12:46.000,218,10968782,13285,0,1754496765,12975.851101979999,93.46645854000235,53366.48843328001 2025-08-06,16:12:47.000,218,10968771,13285,0,1754496766,12975.837629359994,93.43826202000491,53366.481446159996 2025-08-06,16:12:48.000,218,10968730,13205,0,1754496767,12975.871310909999,93.29727942000318,53366.467471920005 2025-08-06,16:12:49.000,218,10968742,13085,0,1754496768,12975.830893049999,93.2620337699991,53366.40458784 2025-08-06,16:12:50.000,218,10968806,13445,0,1754496769,12975.857838289994,93.23383725000167,53366.44651056 2025-08-06,16:12:51.000,218,10968757,13165,0,1754496770,12975.851101979999,93.1633459500008,53366.43253632 2025-08-06,16:12:52.000,218,10968786,13245,0,1754496771,12975.84436566999,93.09285464999994,53366.44651056 2025-08-06,16:12:53.000,218,10968763,13205,0,1754496772,12975.898256149994,93.0646581300025,53366.43253632 2025-08-06,16:12:54.000,218,10968768,13285,0,1754496773,12975.871310909999,93.04351074000442,53366.4954204 2025-08-06,16:12:55.000,218,10968783,13085,0,1754496774,12975.898256149994,93.01531421999971,53366.46048480001 2025-08-06,16:12:56.000,218,10968781,13285,0,1754496775,12975.91172877,93.00826509000035,53366.4954204 2025-08-06,16:12:57.000,218,10968777,13085,0,1754496776,12975.92520138999,93.00121596000099,53366.52336888 2025-08-06,16:12:58.000,218,10968801,13365,0,1754496777,12975.90499245999,93.02941247999843,53366.52336888 2025-08-06,16:12:59.000,218,10968767,13125,0,1754496778,12975.92520138999,93.04351074000442,53366.5652916 2025-08-06,16:13:00.000,218,10968797,13245,0,1754496779,12975.871310909999,93.05760900000314,53366.54433024 2025-08-06,16:13:01.000,218,10968752,13165,0,1754496780,12975.830893049999,93.08580552000058,53366.50939464001 2025-08-06,16:13:02.000,218,10968779,13525,0,1754496781,12975.783738879989,93.12810030000401,53366.55131736 2025-08-06,16:13:03.000,218,10968780,13325,0,1754496782,12975.743321019989,93.17744420999952,53366.586252960005 2025-08-06,16:13:04.000,218,10968813,13285,0,1754496783,12975.675957919993,93.20564073000423,53366.55131736 2025-08-06,16:13:05.000,218,10968756,13165,0,1754496784,12975.662485299988,93.28318116000446,53366.54433024 2025-08-06,16:13:06.000,218,10968793,13405,0,1754496785,12975.581649579988,93.32547594000062,53366.57227872 2025-08-06,16:13:07.000,218,10968786,13245,0,1754496786,12975.554704339993,93.38186898000276,53366.5652916 2025-08-06,16:13:08.000,218,10968810,13485,0,1754496787,12975.568176959998,93.43826202000491,53366.62118856 2025-08-06,16:13:09.000,218,10968779,13245,0,1754496788,12975.547968029998,93.44531115000427,53366.52336888 2025-08-06,16:13:10.000,218,10968828,13245,0,1754496789,12975.527759099998,93.48760593000043,53366.59324008 2025-08-06,16:13:11.000,218,10968809,13405,0,1754496790,12975.500813860002,93.54399897000258,53366.54433024 2025-08-06,16:13:12.000,218,10968747,13565,0,1754496791,12975.521022790002,93.54399897000258,53366.57926584001 2025-08-06,16:13:13.000,218,10968813,13005,0,1754496792,12975.527759099998,93.56514636000065,53366.64214992 2025-08-06,16:13:14.000,218,10968783,13565,0,1754496793,12975.561440650003,93.58629374999873,53366.60721432001 2025-08-06,16:13:15.000,218,10968839,13285,0,1754496794,12975.601858509988,93.56514636000065,53366.60721432001 2025-08-06,16:13:16.000,218,10968846,13285,0,1754496795,12975.595122199993,93.59334287999809,53366.59324008 2025-08-06,16:13:17.000,218,10968792,13245,0,1754496796,12975.702903159989,93.58629374999873,53366.71202112 2025-08-06,16:13:18.000,218,10968772,13525,0,1754496797,12975.729848399998,93.60039201000473,53366.69804688001 2025-08-06,16:13:19.000,218,10968809,13045,0,1754496798,12975.797211499994,93.58629374999873,53366.684072640004 2025-08-06,16:13:20.000,218,10968746,13285,0,1754496799,12975.84436566999,93.59334287999809,53366.66311128 2025-08-06,16:13:21.000,218,10968798,13085,0,1754496800,12975.92520138999,93.58629374999873,53366.64214992 2025-08-06,16:13:22.000,218,10968758,13085,0,1754496801,12976.01277342,93.58629374999873,53366.71900824 2025-08-06,16:13:23.000,218,10968745,13205,0,1754496802,12976.080136519995,93.57924461999937,53366.71900824 2025-08-06,16:13:24.000,218,10968786,13285,0,1754496803,12976.080136519995,93.56514636000065,53366.73298248 2025-08-06,16:13:25.000,218,10968807,13165,0,1754496804,12976.17444486,93.57219549000001,53366.753943840005 2025-08-06,16:13:26.000,218,10968830,12925,0,1754496805,12976.201390099995,93.60744114000408,53366.77490520001 2025-08-06,16:13:27.000,218,10968792,13165,0,1754496806,12976.221599029996,93.5580972300013,53366.78887944 2025-08-06,16:13:28.000,218,10968806,13285,0,1754496807,12976.201390099995,93.55104810000194,53366.82381504001 2025-08-06,16:13:29.000,218,10968761,13485,0,1754496808,12976.23507165,93.54399897000258,53366.816827919996 2025-08-06,16:13:30.000,218,10968764,13245,0,1754496809,12976.201390099995,93.55104810000194,53366.879712 2025-08-06,16:13:31.000,218,10968808,13525,0,1754496810,12976.140763309995,93.5580972300013,53366.79586656001 2025-08-06,16:13:32.000,218,10968759,13165,0,1754496811,12976.09360914,93.56514636000065,53366.83080216 2025-08-06,16:13:33.000,218,10968780,13165,0,1754496812,12976.04645496999,93.5580972300013,53366.84477640001 2025-08-06,16:13:34.000,218,10968798,13245,0,1754496813,12976.00603710999,93.55104810000194,53366.82381504001 2025-08-06,16:13:35.000,218,10968752,13325,0,1754496814,12975.938674009994,93.49465505999979,53366.79586656001 2025-08-06,16:13:36.000,218,10968765,13365,0,1754496815,12975.797211499994,93.5087533199985,53366.71900824 2025-08-06,16:13:37.000,218,10968793,13245,0,1754496816,12975.709639469998,93.47350767000171,53366.77490520001 2025-08-06,16:13:38.000,218,10968806,13445,0,1754496817,12975.635540059993,93.43826202000491,53366.76093096 2025-08-06,16:13:39.000,218,10968778,13285,0,1754496818,12975.547968029998,93.35367245999805,53366.753943840005 2025-08-06,16:13:40.000,218,10968812,13405,0,1754496819,12975.467132309997,93.31842681000126,53366.73298248 2025-08-06,16:13:41.000,218,10968771,13605,0,1754496820,12975.372823969992,93.2620337699991,53366.73298248 2025-08-06,16:13:42.000,218,10968795,13205,0,1754496821,12975.291988249992,93.1633459500008,53366.705034000006 2025-08-06,16:13:43.000,218,10968759,13365,0,1754496822,12975.231361459992,93.0999037799993,53366.73298248 2025-08-06,16:13:44.000,218,10968817,13325,0,1754496823,12975.143789429996,93.01531421999971,53366.71900824 2025-08-06,16:13:45.000,218,10968814,13165,0,1754496824,12975.062953709996,92.92367553000076,53366.6700984 2025-08-06,16:13:46.000,218,10968810,13325,0,1754496825,12975.00906322999,92.84613510000054,53366.65612416001 2025-08-06,16:13:47.000,218,10968816,13045,0,1754496826,12975.00906322999,92.77564379999967,53366.65612416001 2025-08-06,16:13:48.000,218,10968775,13565,0,1754496827,12974.94843643999,92.71220162999816,53366.61420144 2025-08-06,16:13:49.000,218,10968799,13525,0,1754496828,12974.921491199995,92.61351380999986,53366.59324008 2025-08-06,16:13:50.000,218,10968801,13325,0,1754496829,12974.90801857999,92.53597337999963,53366.59324008 2025-08-06,16:13:51.000,218,10968812,13285,0,1754496830,12974.881073339995,92.5077768600022,53366.59324008 2025-08-06,16:13:52.000,218,10968780,13405,0,1754496831,12974.921491199995,92.47958034000476,53366.6002272 2025-08-06,16:13:53.000,218,10968816,13245,0,1754496832,12974.94843643999,92.3597451300011,53366.684072640004 2025-08-06,16:13:54.000,218,10968850,13245,0,1754496833,12974.96864536999,92.31040121999831,53366.64214992 2025-08-06,16:13:55.000,218,10968807,13165,0,1754496834,12975.01579954,92.2610573100028,53366.65612416001 2025-08-06,16:13:56.000,218,10968835,13365,0,1754496835,12975.083162639996,92.23990992000472,53366.6700984 2025-08-06,16:13:57.000,218,10968754,13245,0,1754496836,12975.09663526,92.21876252999937,53366.71900824 2025-08-06,16:13:58.000,218,10968805,13245,0,1754496837,12975.170734669991,92.20466427000065,53366.74695672001 2025-08-06,16:13:59.000,218,10968788,13565,0,1754496838,12975.190943599991,92.17646775000321,53366.802853680005 2025-08-06,16:14:00.000,218,10968761,13485,0,1754496839,12975.211152529992,92.17646775000321,53366.816827919996 2025-08-06,16:14:01.000,218,10968772,13405,0,1754496840,12975.271779319992,92.15532035999786,53366.7399696 2025-08-06,16:14:02.000,218,10968753,13285,0,1754496841,12975.285251939997,92.1482712299985,53366.73298248 2025-08-06,16:14:03.000,218,10968823,13365,0,1754496842,12975.345878729997,92.13417296999978,53366.73298248 2025-08-06,16:14:04.000,218,10968767,13405,0,1754496843,12975.345878729997,92.12007471000106,53366.7399696 2025-08-06,16:14:05.000,218,10968766,13245,0,1754496844,12975.345878729997,92.1130255800017,53366.7399696 2025-08-06,16:14:06.000,218,10968779,13445,0,1754496845,12975.359351350002,92.10597645000234,53366.802853680005 2025-08-06,16:14:07.000,218,10968787,13405,0,1754496846,12975.359351350002,92.12007471000106,53366.85875064 2025-08-06,16:14:08.000,218,10968786,13125,0,1754496847,12975.399769210002,92.0495834100002,53366.83778928 2025-08-06,16:14:09.000,218,10968813,13325,0,1754496848,12975.332406109992,92.02138689000276,53366.78887944 2025-08-06,16:14:10.000,218,10968780,13205,0,1754496849,12975.352615039992,91.95794472000125,53366.77490520001 2025-08-06,16:14:11.000,218,10968832,13405,0,1754496850,12975.312197179992,91.95089559000189,53366.851763520004 2025-08-06,16:14:12.000,218,10968799,13325,0,1754496851,12975.318933490002,91.89450254999974,53366.83080216 2025-08-06,16:14:13.000,218,10968806,13165,0,1754496852,12975.291988249992,91.81696211999952,53366.85875064 2025-08-06,16:14:14.000,218,10968818,13245,0,1754496853,12975.258306700001,91.767618210004,53366.90067336 2025-08-06,16:14:15.000,218,10968799,13285,0,1754496854,12975.238097770001,91.66188125999906,53366.851763520004 2025-08-06,16:14:16.000,218,10968781,13125,0,1754496855,12975.224625149996,91.58434082999884,53366.90067336 2025-08-06,16:14:17.000,218,10968805,13565,0,1754496856,12975.204416219996,91.48565301000053,53366.84477640001 2025-08-06,16:14:18.000,218,10968785,13165,0,1754496857,12975.197679910001,91.40106345000095,53366.88669912 2025-08-06,16:14:19.000,218,10968736,13365,0,1754496858,12975.231361459992,91.33762127999944,53366.83080216 2025-08-06,16:14:20.000,218,10968797,13285,0,1754496859,12975.238097770001,91.2459825900005,53366.851763520004 2025-08-06,16:14:21.000,218,10968746,13285,0,1754496860,12975.211152529992,91.15434390000155,53366.83778928 2025-08-06,16:14:22.000,218,10968758,13125,0,1754496861,12975.258306700001,91.0627052100026,53366.83778928 2025-08-06,16:14:23.000,218,10968784,13405,0,1754496862,12975.197679910001,90.97106652000366,53366.85875064 2025-08-06,16:14:24.000,218,10968745,13285,0,1754496863,12975.204416219996,90.88647696000407,53366.85875064 2025-08-06,16:14:25.000,218,10968790,13165,0,1754496864,12975.224625149996,90.80188740000449,53366.83080216 2025-08-06,16:14:26.000,218,10968746,13285,0,1754496865,12975.211152529992,90.71024870999827,53366.802853680005 2025-08-06,16:14:27.000,218,10968774,13125,0,1754496866,12975.211152529992,90.69615044999955,53366.84477640001 2025-08-06,16:14:28.000,218,10968815,13365,0,1754496867,12975.238097770001,90.63975741000468,53366.85875064 2025-08-06,16:14:29.000,218,10968774,13205,0,1754496868,12975.231361459992,90.6045117600006,53366.816827919996 2025-08-06,16:14:30.000,218,10968771,13445,0,1754496869,12975.224625149996,90.53402045999974,53366.816827919996 2025-08-06,16:14:31.000,218,10968807,13365,0,1754496870,12975.231361459992,90.54811871999846,53366.82381504001 2025-08-06,16:14:32.000,218,10968777,13565,0,1754496871,12975.211152529992,90.5410695899991,53366.802853680005 2025-08-06,16:14:33.000,218,10968787,13405,0,1754496872,12975.231361459992,90.55516784999782,53366.79586656001 2025-08-06,16:14:34.000,218,10968806,13245,0,1754496873,12975.211152529992,90.51287307000166,53366.78887944 2025-08-06,16:14:35.000,218,10968777,13365,0,1754496874,12975.224625149996,90.53402045999974,53366.7399696 2025-08-06,16:14:36.000,218,10968765,13245,0,1754496875,12975.258306700001,90.52697133000038,53366.74695672001 2025-08-06,16:14:37.000,218,10968801,13405,0,1754496876,12975.244834079997,90.53402045999974,53366.76093096 2025-08-06,16:14:38.000,218,10968728,13285,0,1754496877,12975.265043009997,90.5410695899991,53366.74695672001 2025-08-06,16:14:39.000,218,10968766,13405,0,1754496878,12975.285251939997,90.53402045999974,53366.82381504001 2025-08-06,16:14:40.000,218,10968783,13365,0,1754496879,12975.352615039992,90.53402045999974,53366.78189232 2025-08-06,16:14:41.000,218,10968771,13525,0,1754496880,12975.372823969992,90.5410695899991,53366.816827919996 2025-08-06,16:14:42.000,218,10968769,13205,0,1754496881,12975.426714449997,90.5410695899991,53366.77490520001 2025-08-06,16:14:43.000,218,10968808,13365,0,1754496882,12975.500813860002,90.49172568000358,53366.851763520004 2025-08-06,16:14:44.000,218,10968759,13085,0,1754496883,12975.595122199993,90.4423817700008,53366.89368624001 2025-08-06,16:14:45.000,218,10968791,13205,0,1754496884,12975.615331129993,90.45648002999951,53366.92862184 2025-08-06,16:14:46.000,218,10968767,13285,0,1754496885,12975.696166849993,90.37893959999928,53366.90766048 2025-08-06,16:14:47.000,218,10968818,13525,0,1754496886,12975.756793639994,90.38598872999864,53366.91464760001 2025-08-06,16:14:48.000,218,10968778,13365,0,1754496887,12975.817420429994,90.32254656000441,53366.94259608001 2025-08-06,16:14:49.000,218,10968843,13405,0,1754496888,12975.94541031999,90.2943500399997,53366.88669912 2025-08-06,16:14:50.000,218,10968750,13085,0,1754496889,12975.99256449,90.26615352000226,53366.921634720005 2025-08-06,16:14:51.000,218,10968759,13125,0,1754496890,12976.080136519995,90.22385873999883,53366.970544560005 2025-08-06,16:14:52.000,218,10968826,13205,0,1754496891,12976.16770854999,90.1956622200014,53366.99849304 2025-08-06,16:14:53.000,218,10968782,13125,0,1754496892,12976.24854426999,90.22385873999883,53367.03342864001 2025-08-06,16:14:54.000,218,10968785,13125,0,1754496893,12976.302434749996,90.16746570000396,53366.984518799996 2025-08-06,16:14:55.000,218,10968786,13445,0,1754496894,12976.376534160001,90.22385873999883,53367.06137712001 2025-08-06,16:14:56.000,218,10968832,13165,0,1754496895,12976.430424639992,90.21680960999947,53367.06137712001 2025-08-06,16:14:57.000,218,10968785,13285,0,1754496896,12976.477578810001,90.20271135000075,53367.15919680001 2025-08-06,16:14:58.000,218,10968769,13165,0,1754496897,12976.517996670002,90.21680960999947,53367.20111952001 2025-08-06,16:14:59.000,218,10968809,13365,0,1754496898,12976.571887149992,90.22385873999883,53367.18015816001 2025-08-06,16:15:00.000,218,10968793,13285,0,1754496899,12976.625777629997,90.25205526000354,53367.22906800001 2025-08-06,16:15:01.000,218,10968748,13325,0,1754496900,12976.565150839997,90.27320265000162,53367.25002936001 2025-08-06,16:15:02.000,218,10968830,13165,0,1754496901,12976.632513939992,90.26615352000226,53367.31291344 2025-08-06,16:15:03.000,218,10968813,13445,0,1754496902,12976.645986559997,90.2591043900029,53367.27797784001 2025-08-06,16:15:04.000,218,10968784,13285,0,1754496903,12976.632513939992,90.26615352000226,53367.28496496 2025-08-06,16:15:05.000,218,10968790,13285,0,1754496904,12976.625777629997,90.27320265000162,53367.257016480005 2025-08-06,16:15:06.000,218,10968818,13605,0,1754496905,12976.598832390002,90.23090786999819,53367.27099072 2025-08-06,16:15:07.000,218,10968843,13285,0,1754496906,12976.619041320002,90.22385873999883,53367.319900559996 2025-08-06,16:15:08.000,218,10968805,13165,0,1754496907,12976.598832390002,90.16746570000396,53367.29195208 2025-08-06,16:15:09.000,218,10968808,13485,0,1754496908,12976.592096079992,90.11107266000181,53367.29893920001 2025-08-06,16:15:10.000,218,10968823,13125,0,1754496909,12976.565150839997,90.07582700999774,53367.257016480005 2025-08-06,16:15:11.000,218,10968780,13245,0,1754496910,12976.524732979997,90.0476304900003,53367.257016480005 2025-08-06,16:15:12.000,218,10968802,13525,0,1754496911,12976.551678219992,90.01943397000286,53367.25002936001 2025-08-06,16:15:13.000,218,10968839,13365,0,1754496912,12976.544941909997,89.97009006000008,53367.28496496 2025-08-06,16:15:14.000,218,10968795,13245,0,1754496913,12976.524732979997,89.92779528000392,53367.25002936001 2025-08-06,16:15:15.000,218,10968769,13485,0,1754496914,12976.538205600002,89.8361565899977,53367.28496496 2025-08-06,16:15:16.000,218,10968808,13565,0,1754496915,12976.565150839997,89.8009109400009,53367.305926320005 2025-08-06,16:15:17.000,218,10968826,13125,0,1754496916,12976.571887149992,89.70927225000196,53367.319900559996 2025-08-06,16:15:18.000,218,10968806,13205,0,1754496917,12976.619041320002,89.7022231200026,53367.34784904001 2025-08-06,16:15:19.000,218,10968838,13285,0,1754496918,12976.679668110002,89.67402659999789,53367.28496496 2025-08-06,16:15:20.000,218,10968772,13245,0,1754496919,12976.672931799993,89.63878095000109,53367.34784904001 2025-08-06,16:15:21.000,218,10968803,13605,0,1754496920,12976.699877040002,89.63173182000173,53367.354836160004 2025-08-06,16:15:22.000,218,10968771,13405,0,1754496921,12976.672931799993,89.58238790999894,53367.29893920001 2025-08-06,16:15:23.000,218,10968791,13645,0,1754496922,12976.679668110002,89.58238790999894,53367.2640036 2025-08-06,16:15:24.000,218,10968803,13485,0,1754496923,12976.713349659993,89.56828965000022,53367.28496496 2025-08-06,16:15:25.000,218,10968824,13525,0,1754496924,12976.787449069998,89.51894574000471,53367.29195208 2025-08-06,16:15:26.000,218,10968795,13245,0,1754496925,12976.834603239993,89.49779834999936,53367.3338748 2025-08-06,16:15:27.000,218,10968810,13525,0,1754496926,12976.848075859998,89.4555035700032,53367.36881040001 2025-08-06,16:15:28.000,218,10968830,13765,0,1754496927,12976.901966339989,89.41320878999977,53367.34784904001 2025-08-06,16:15:29.000,218,10968818,13525,0,1754496928,12976.969329439999,89.40615966000041,53367.354836160004 2025-08-06,16:15:30.000,218,10968786,13445,0,1754496929,12977.036692539994,89.3427174899989,53367.34784904001 2025-08-06,16:15:31.000,218,10968794,13445,0,1754496930,12977.090583019999,89.3568157500049,53367.354836160004 2025-08-06,16:15:32.000,218,10968776,13445,0,1754496931,12977.137737189994,89.32157010000083,53367.41073312 2025-08-06,16:15:33.000,218,10968823,13605,0,1754496932,12977.15120981,89.30042271000275,53367.424707360005 2025-08-06,16:15:34.000,218,10968809,13445,0,1754496933,12977.218572909995,89.2087840200038,53367.44566872001 2025-08-06,16:15:35.000,218,10968777,13685,0,1754496934,12977.23204553,89.2440296700006,53367.44566872001 2025-08-06,16:15:36.000,218,10968830,13725,0,1754496935,12977.27246339,89.21583315000316,53367.49457856001 2025-08-06,16:15:37.000,218,10968861,13245,0,1754496936,12977.31288125,89.15239098000166,53367.522527040004 2025-08-06,16:15:38.000,218,10968774,13205,0,1754496937,12977.319617559995,89.16648924000037,53367.578424 2025-08-06,16:15:39.000,218,10968796,13605,0,1754496938,12977.380244349995,89.12419446000422,53367.55047552 2025-08-06,16:15:40.000,218,10968758,13205,0,1754496939,12977.42739851999,89.07485055000143,53367.56444976001 2025-08-06,16:15:41.000,218,10968792,13365,0,1754496940,12977.47455269,89.10304706999887,53367.578424 2025-08-06,16:15:42.000,218,10968809,13445,0,1754496941,12977.47455269,89.02550663999864,53367.641308080005 2025-08-06,16:15:43.000,218,10968793,13245,0,1754496942,12977.488025309991,89.03960490000463,53367.62733384 2025-08-06,16:15:44.000,218,10968766,13245,0,1754496943,12977.508234239991,88.98321186000248,53367.70419216001 2025-08-06,16:15:45.000,218,10968823,13245,0,1754496944,12977.46781637999,88.96911360000377,53367.711179280006 2025-08-06,16:15:46.000,218,10968811,13245,0,1754496945,12977.49476162,88.94091707999905,53367.78105048001 2025-08-06,16:15:47.000,218,10968811,13445,0,1754496946,12977.51497055,88.88452404000418,53367.73912776 2025-08-06,16:15:48.000,218,10968804,13365,0,1754496947,12977.488025309991,88.84927839000011,53367.67624368 2025-08-06,16:15:49.000,218,10968775,13485,0,1754496948,12977.501497929996,88.77173795999988,53367.711179280006 2025-08-06,16:15:50.000,218,10968824,13445,0,1754496949,12977.461080069996,88.70829578999837,53367.711179280006 2025-08-06,16:15:51.000,218,10968788,13285,0,1754496950,12977.43413483,88.66600101000222,53367.70419216001 2025-08-06,16:15:52.000,218,10968796,13325,0,1754496951,12977.521706859996,88.59550971000135,53367.73912776 2025-08-06,16:15:53.000,218,10968786,13605,0,1754496952,12977.49476162,88.56731319000392,53367.73214064001 2025-08-06,16:15:54.000,218,10968764,13245,0,1754496953,12977.488025309991,88.4756744999977,53367.82996032001 2025-08-06,16:15:55.000,218,10968860,13045,0,1754496954,12977.53517948,88.43337972000154,53367.822973199996 2025-08-06,16:15:56.000,218,10968819,13485,0,1754496955,12977.53517948,88.34879016000195,53367.822973199996 2025-08-06,16:15:57.000,218,10968754,13285,0,1754496956,12977.582333649996,88.2923971199998,53367.78105048001 2025-08-06,16:15:58.000,218,10968777,13405,0,1754496957,12977.575597340001,88.26420060000237,53367.83694744 2025-08-06,16:15:59.000,218,10968782,13485,0,1754496958,12977.595806270001,88.24305321000429,53367.80201184001 2025-08-06,16:16:00.000,218,10968795,13125,0,1754496959,12977.676641990001,88.17961104000278,53367.85092168001 2025-08-06,16:16:01.000,218,10968865,13525,0,1754496960,12977.690114609992,88.17256191000342,53367.82996032001 2025-08-06,16:16:02.000,218,10968783,13405,0,1754496961,12977.656433060001,88.10207061000256,53367.84393456 2025-08-06,16:16:03.000,218,10968803,13325,0,1754496962,12977.723796159997,88.06682495999848,53367.86489592 2025-08-06,16:16:04.000,218,10968858,13445,0,1754496963,12977.750741399992,88.02453018000233,53367.82996032001 2025-08-06,16:16:05.000,218,10968829,13165,0,1754496964,12977.764214019997,88.01748105000297,53367.79502472 2025-08-06,16:16:06.000,218,10968790,13405,0,1754496965,12977.777686640002,87.9822353999989,53367.86489592 2025-08-06,16:16:07.000,218,10968819,13005,0,1754496966,12977.770950329992,87.92584236000403,53367.86489592 2025-08-06,16:16:08.000,218,10968811,13085,0,1754496967,12977.737268780002,87.89059670999995,53367.857908800004 2025-08-06,16:16:09.000,218,10968793,13285,0,1754496968,12977.730532469992,87.84125280000444,53367.87188304001 2025-08-06,16:16:10.000,218,10968769,13285,0,1754496969,12977.703587229997,87.79895802000101,53367.84393456 2025-08-06,16:16:11.000,218,10968787,13565,0,1754496970,12977.696850920001,87.80600715000037,53367.85092168001 2025-08-06,16:16:12.000,218,10968801,13005,0,1754496971,12977.649696749992,87.76371237000421,53367.93476712 2025-08-06,16:16:13.000,218,10968805,13365,0,1754496972,12977.582333649996,87.72141759000078,53367.88585728 2025-08-06,16:16:14.000,218,10968774,13285,0,1754496973,12977.508234239991,87.68617194000399,53367.92079288001 2025-08-06,16:16:15.000,218,10968781,13245,0,1754496974,12977.42739851999,87.69322107000335,53367.91380576 2025-08-06,16:16:16.000,218,10968805,13245,0,1754496975,12977.39371697,87.67912281000463,53367.9627156 2025-08-06,16:16:17.000,218,10968804,13365,0,1754496976,12977.33309018,87.64387716000056,53367.927780000005 2025-08-06,16:16:18.000,218,10968800,13405,0,1754496977,12977.24551814999,87.64387716000056,53367.8928444 2025-08-06,16:16:19.000,218,10968816,13285,0,1754496978,12977.157946119994,87.58043498999905,53367.83694744 2025-08-06,16:16:20.000,218,10968807,13445,0,1754496979,12977.13100088,87.55223847000161,53367.857908800004 2025-08-06,16:16:21.000,218,10968794,13365,0,1754496980,12977.10405563999,87.53109108000353,53367.90681864 2025-08-06,16:16:22.000,218,10968796,13245,0,1754496981,12977.029956229999,87.5381402100029,53367.86489592 2025-08-06,16:16:23.000,218,10968850,13245,0,1754496982,12976.989538369999,87.51699282000482,53367.84393456 2025-08-06,16:16:24.000,218,10968794,13245,0,1754496983,12976.935647889994,87.55223847000161,53367.86489592 2025-08-06,16:16:25.000,218,10968806,13445,0,1754496984,12976.875021099993,87.5381402100029,53367.85092168001 2025-08-06,16:16:26.000,218,10968796,13485,0,1754496985,12976.787449069998,87.53109108000353,53367.73912776 2025-08-06,16:16:27.000,218,10968795,13205,0,1754496986,12976.747031209998,87.5381402100029,53367.75310200001 2025-08-06,16:16:28.000,218,10968825,13285,0,1754496987,12976.726822279998,87.55223847000161,53367.808998960005 2025-08-06,16:16:29.000,218,10968791,13325,0,1754496988,12976.639250250002,87.55928760000097,53367.760089120005 2025-08-06,16:16:30.000,218,10968798,13245,0,1754496989,12976.571887149992,87.55223847000161,53367.7181664 2025-08-06,16:16:31.000,218,10968795,13325,0,1754496990,12976.504524049997,87.57338585999969,53367.74611488 2025-08-06,16:16:32.000,218,10968774,13485,0,1754496991,12976.470842499992,87.62272977000248,53367.760089120005 2025-08-06,16:16:33.000,218,10968783,13365,0,1754496992,12976.383270469996,87.61568064000312,53367.72515352 2025-08-06,16:16:34.000,218,10968794,13645,0,1754496993,12976.410215709991,87.62272977000248,53367.76707624 2025-08-06,16:16:35.000,218,10968798,13645,0,1754496994,12976.288962129991,87.65092628999992,53367.70419216001 2025-08-06,16:16:36.000,218,10968827,13525,0,1754496995,12976.31590737,87.7002702000027,53367.7181664 2025-08-06,16:16:37.000,218,10968804,13405,0,1754496996,12976.23507165,87.67912281000463,53367.63432096001 2025-08-06,16:16:38.000,218,10968778,13405,0,1754496997,12976.17444486,87.71436846000142,53367.6482952 2025-08-06,16:16:39.000,218,10968797,13445,0,1754496998,12976.07340021,87.72846672000014,53367.6482952 2025-08-06,16:16:40.000,218,10968804,13245,0,1754496999,12976.03298235,87.70731933000206,53367.66226944001 2025-08-06,16:16:41.000,218,10968809,13565,0,1754497000,12976.00603710999,87.72141759000078,53367.655282319996 2025-08-06,16:16:42.000,218,10968779,13165,0,1754497001,12975.92520138999,87.74256497999886,53367.60637248 2025-08-06,16:16:43.000,218,10968794,13445,0,1754497002,12975.92520138999,87.74961410999822,53367.55746264 2025-08-06,16:16:44.000,218,10968810,13325,0,1754497003,12975.86457459999,87.75666324000485,53367.52951416 2025-08-06,16:16:45.000,218,10968775,13285,0,1754497004,12975.830893049999,87.76371237000421,53367.49457856001 2025-08-06,16:16:46.000,218,10968765,13205,0,1754497005,12975.790475189999,87.77781063000293,53367.45265584 2025-08-06,16:16:47.000,218,10968791,13485,0,1754497006,12975.783738879989,87.77781063000293,53367.49457856001 2025-08-06,16:16:48.000,218,10968840,13245,0,1754497007,12975.736584709994,87.79190889000165,53367.53650128001 2025-08-06,16:16:49.000,218,10968773,13285,0,1754497008,12975.689430539998,87.82715453999845,53367.44566872001 2025-08-06,16:16:50.000,218,10968805,13325,0,1754497009,12975.655748989993,87.82715453999845,53367.45265584 2025-08-06,16:16:51.000,218,10968761,13205,0,1754497010,12975.595122199993,87.8342036699978,53367.41772024001 2025-08-06,16:16:52.000,218,10968787,13165,0,1754497011,12975.601858509988,87.82715453999845,53367.44566872001 2025-08-06,16:16:53.000,218,10968778,13085,0,1754497012,12975.500813860002,87.8483019300038,53367.487591439996 2025-08-06,16:16:54.000,218,10968836,13245,0,1754497013,12975.507550169998,87.8483019300038,53367.46663008001 2025-08-06,16:16:55.000,218,10968796,13445,0,1754497014,12975.453659689992,87.89764583999931,53367.45964296 2025-08-06,16:16:56.000,218,10968784,13205,0,1754497015,12975.413241829992,87.93289149000339,53367.45964296 2025-08-06,16:16:57.000,218,10968767,13485,0,1754497016,12975.379560280002,87.93289149000339,53367.424707360005 2025-08-06,16:16:58.000,218,10968850,13405,0,1754497017,12975.339142420002,87.96813714000018,53367.41073312 2025-08-06,16:16:59.000,218,10968792,13485,0,1754497018,12975.291988249992,87.98928452999826,53367.375797520006 2025-08-06,16:17:00.000,218,10968811,13405,0,1754497019,12975.244834079997,88.02453018000233,53367.403746 2025-08-06,16:17:01.000,218,10968815,13245,0,1754497020,12975.137053120001,88.06682495999848,53367.36881040001 2025-08-06,16:17:02.000,218,10968816,13525,0,1754497021,12975.089898949991,88.12321800000063,53367.319900559996 2025-08-06,16:17:03.000,218,10968787,12925,0,1754497022,12975.0562174,88.18666017000214,53367.31291344 2025-08-06,16:17:04.000,218,10968787,13205,0,1754497023,12975.022535849996,88.20780756000022,53367.31291344 2025-08-06,16:17:05.000,218,10968793,13525,0,1754497024,12974.97538168,88.26420060000237,53367.21509376 2025-08-06,16:17:06.000,218,10968819,13205,0,1754497025,12974.90801857999,88.32059364000452,53367.2640036 2025-08-06,16:17:07.000,218,10968733,13165,0,1754497026,12974.86760071999,88.38403580999875,53367.21509376 2025-08-06,16:17:08.000,218,10968841,13285,0,1754497027,12974.860864409995,88.42633059000218,53367.21509376 2025-08-06,16:17:09.000,218,10968762,13245,0,1754497028,12974.83391917,88.45452710999962,53367.22208088 2025-08-06,16:17:10.000,218,10968787,13165,0,1754497029,12974.820446549995,88.49682189000305,53367.20111952001 2025-08-06,16:17:11.000,218,10968747,13285,0,1754497030,12974.759819759995,88.57436232000327,53367.1941324 2025-08-06,16:17:12.000,218,10968812,13205,0,1754497031,12974.72613820999,88.61665709999943,53367.208106640006 2025-08-06,16:17:13.000,218,10968803,13365,0,1754497032,12974.71266559,88.65895188000286,53367.1941324 2025-08-06,16:17:14.000,218,10968810,13405,0,1754497033,12974.69245666,88.69419752999966,53367.20111952001 2025-08-06,16:17:15.000,218,10968821,13325,0,1754497034,12974.66551141999,88.70829578999837,53367.18015816001 2025-08-06,16:17:16.000,218,10968780,13445,0,1754497035,12974.652038799999,88.76468883000052,53367.208106640006 2025-08-06,16:17:17.000,218,10968781,13565,0,1754497036,12974.62509355999,88.80698361000395,53367.09631272 2025-08-06,16:17:18.000,218,10968761,13405,0,1754497037,12974.62509355999,88.85632751999947,53367.1242612 2025-08-06,16:17:19.000,218,10968772,13325,0,1754497038,12974.60488462999,88.89157317000354,53367.152209679996 2025-08-06,16:17:20.000,218,10968782,13325,0,1754497039,12974.584675699989,88.8986223000029,53367.10329984 2025-08-06,16:17:21.000,218,10968829,13285,0,1754497040,12974.544257839989,88.91976969000098,53367.06836424 2025-08-06,16:17:22.000,218,10968776,13245,0,1754497041,12974.530785219999,88.97616273000313,53367.04740288 2025-08-06,16:17:23.000,218,10968825,13565,0,1754497042,12974.517312599994,89.01140837999992,53367.06137712001 2025-08-06,16:17:24.000,218,10968788,13445,0,1754497043,12974.530785219999,89.05370316000335,53367.05439 2025-08-06,16:17:25.000,218,10968793,13245,0,1754497044,12974.490367359998,89.06780142000207,53367.089325600005 2025-08-06,16:17:26.000,218,10968781,13245,0,1754497045,12974.490367359998,89.07485055000143,53367.02644152 2025-08-06,16:17:27.000,218,10968784,13365,0,1754497046,12974.456685809993,89.08894881000015,53366.99150592001 2025-08-06,16:17:28.000,218,10968778,13245,0,1754497047,12974.470158429998,89.1453418500023,53366.99150592001 2025-08-06,16:17:29.000,218,10968753,13085,0,1754497048,12974.402795329988,89.18763662999845,53366.99150592001 2025-08-06,16:17:30.000,218,10968778,13365,0,1754497049,12974.429740569998,89.21583315000316,53367.00548016 2025-08-06,16:17:31.000,218,10968785,13445,0,1754497050,12974.436476879993,89.27222618999804,53366.97753168 2025-08-06,16:17:32.000,218,10968794,13245,0,1754497051,12974.436476879993,89.33566835999954,53366.9495832 2025-08-06,16:17:33.000,218,10968786,13085,0,1754497052,12974.409531639998,89.39911053000105,53366.879712 2025-08-06,16:17:34.000,218,10968803,13445,0,1754497053,12974.436476879993,89.44140531000448,53366.88669912 2025-08-06,16:17:35.000,218,10968807,13285,0,1754497054,12974.443213189988,89.52599487000407,53366.851763520004 2025-08-06,16:17:36.000,218,10968844,13485,0,1754497055,12974.436476879993,89.59648616999766,53366.84477640001 2025-08-06,16:17:37.000,218,10968790,13405,0,1754497056,12974.369113779998,89.67402659999789,53366.84477640001 2025-08-06,16:17:38.000,218,10968797,13285,0,1754497057,12974.436476879993,89.7374687699994,53366.872724880006 2025-08-06,16:17:39.000,218,10968845,13285,0,1754497058,12974.463422119989,89.75156702999811,53366.82381504001 2025-08-06,16:17:40.000,218,10968790,13285,0,1754497059,12974.423004259988,89.82205832999898,53366.83080216 2025-08-06,16:17:41.000,218,10968825,13245,0,1754497060,12974.423004259988,89.82910745999834,53366.83080216 2025-08-06,16:17:42.000,218,10968810,13205,0,1754497061,12974.436476879993,89.87845137000113,53366.74695672001 2025-08-06,16:17:43.000,218,10968842,13245,0,1754497062,12974.389322709998,89.88550050000049,53366.71900824 2025-08-06,16:17:44.000,218,10968776,12965,0,1754497063,12974.396059019993,89.93484441000328,53366.7399696 2025-08-06,16:17:45.000,218,10968807,13085,0,1754497064,12974.443213189988,89.97713918999943,53366.71900824 2025-08-06,16:17:46.000,218,10968789,13325,0,1754497065,12974.382586399988,90.0123848400035,53366.684072640004 2025-08-06,16:17:47.000,218,10968763,13245,0,1754497066,12974.396059019993,90.04058136000094,53366.6700984 2025-08-06,16:17:48.000,218,10968776,13445,0,1754497067,12974.396059019993,90.04058136000094,53366.59324008 2025-08-06,16:17:49.000,218,10968817,13125,0,1754497068,12974.321959610003,90.07582700999774,53366.57227872 2025-08-06,16:17:50.000,218,10968779,13285,0,1754497069,12974.342168540003,90.10402353000245,53366.6002272 2025-08-06,16:17:51.000,218,10968791,13445,0,1754497070,12974.328695919998,90.12517092000053,53366.586252960005 2025-08-06,16:17:52.000,218,10968819,13245,0,1754497071,12974.342168540003,90.13926917999925,53366.55131736 2025-08-06,16:17:53.000,218,10968811,13285,0,1754497072,12974.335432229993,90.13926917999925,53366.52336888 2025-08-06,16:17:54.000,218,10968766,13405,0,1754497073,12974.348904849998,90.20271135000075,53366.516381760004 2025-08-06,16:17:55.000,218,10968801,13365,0,1754497074,12974.315223299993,90.20271135000075,53366.50240752 2025-08-06,16:17:56.000,218,10968820,13565,0,1754497075,12974.321959610003,90.25205526000354,53366.54433024 2025-08-06,16:17:57.000,218,10968819,13285,0,1754497076,12974.295014369993,90.28025178000098,53366.4954204 2025-08-06,16:17:58.000,218,10968796,12965,0,1754497077,12974.288278059998,90.31549742999778,53366.43253632 2025-08-06,16:17:59.000,218,10968793,13365,0,1754497078,12974.315223299993,90.35779221000121,53366.32772952 2025-08-06,16:18:00.000,218,10968814,13605,0,1754497079,12974.261332820002,90.37893959999928,53366.27183256001 2025-08-06,16:18:01.000,218,10968807,13445,0,1754497080,12974.247860199997,90.43533264000143,53366.25785832 2025-08-06,16:18:02.000,218,10968795,13485,0,1754497081,12974.295014369993,90.47762742000486,53366.26484544 2025-08-06,16:18:03.000,218,10968797,13085,0,1754497082,12974.274805439993,90.53402045999974,53366.348690880004 2025-08-06,16:18:04.000,218,10968851,13365,0,1754497083,12974.274805439993,90.54811871999846,53366.27881968 2025-08-06,16:18:05.000,218,10968761,13365,0,1754497084,12974.288278059998,90.57631524000317,53366.32772952 2025-08-06,16:18:06.000,218,10968800,13285,0,1754497085,12974.342168540003,90.63270827999804,53366.33471664 2025-08-06,16:18:07.000,218,10968785,13205,0,1754497086,12974.315223299993,90.66795393000211,53366.29279392001 2025-08-06,16:18:08.000,218,10968804,13245,0,1754497087,12974.315223299993,90.67500306000147,53366.23689696 2025-08-06,16:18:09.000,218,10968816,13365,0,1754497088,12974.348904849998,90.73139610000362,53366.24388408001 2025-08-06,16:18:10.000,218,10968804,13005,0,1754497089,12974.321959610003,90.74549436000234,53366.16702576 2025-08-06,16:18:11.000,218,10968818,13165,0,1754497090,12974.321959610003,90.74549436000234,53366.20894848 2025-08-06,16:18:12.000,218,10968813,13485,0,1754497091,12974.335432229993,90.76664175000042,53366.22292272001 2025-08-06,16:18:13.000,218,10968821,13405,0,1754497092,12974.389322709998,90.78074000999914,53366.22292272001 2025-08-06,16:18:14.000,218,10968819,13365,0,1754497093,12974.369113779998,90.75959262000106,53366.22990984 2025-08-06,16:18:15.000,218,10968826,13285,0,1754497094,12974.348904849998,90.7877891399985,53366.2159356 2025-08-06,16:18:16.000,218,10968819,13405,0,1754497095,12974.396059019993,90.82303479000257,53366.24388408001 2025-08-06,16:18:17.000,218,10968800,13445,0,1754497096,12974.416267949993,90.7877891399985,53366.18798712 2025-08-06,16:18:18.000,218,10968832,13405,0,1754497097,12974.436476879993,90.80893653000385,53366.201961360006 2025-08-06,16:18:19.000,218,10968807,13445,0,1754497098,12974.449949499998,90.81598566000321,53366.22990984 2025-08-06,16:18:20.000,218,10968794,13205,0,1754497099,12974.530785219999,90.82303479000257,53366.22990984 2025-08-06,16:18:21.000,218,10968840,13405,0,1754497100,12974.544257839989,90.81598566000321,53366.181000000004 2025-08-06,16:18:22.000,218,10968797,13165,0,1754497101,12974.618357249994,90.83713305000128,53366.250871200005 2025-08-06,16:18:23.000,218,10968859,13245,0,1754497102,12974.598148319994,90.81598566000321,53366.23689696 2025-08-06,16:18:24.000,218,10968749,13285,0,1754497103,12974.638566179994,90.83008392000193,53366.19497424001 2025-08-06,16:18:25.000,218,10968805,13285,0,1754497104,12974.631829869999,90.82303479000257,53366.181000000004 2025-08-06,16:18:26.000,218,10968824,13165,0,1754497105,12974.672247729999,90.85828043999936,53366.201961360006 2025-08-06,16:18:27.000,218,10968791,13445,0,1754497106,12974.68572034999,90.88647696000407,53366.18798712 2025-08-06,16:18:28.000,218,10968848,13645,0,1754497107,12974.759819759995,90.90057522000279,53366.20894848 2025-08-06,16:18:29.000,218,10968794,13285,0,1754497108,12974.83391917,90.92172261000087,53366.16702576 2025-08-06,16:18:30.000,218,10968817,13365,0,1754497109,12974.820446549995,90.90762435000215,53366.19497424001 2025-08-06,16:18:31.000,218,10968814,13245,0,1754497110,12974.81371024,90.9499191299983,53366.17401288001 2025-08-06,16:18:32.000,218,10968832,13245,0,1754497111,12974.84739178999,90.92877174000023,53366.17401288001 2025-08-06,16:18:33.000,218,10968816,13325,0,1754497112,12974.84739178999,90.90762435000215,53366.201961360006 2025-08-06,16:18:34.000,218,10968816,13485,0,1754497113,12974.83391917,90.85828043999936,53366.13907728 2025-08-06,16:18:35.000,218,10968822,13485,0,1754497114,12974.86760071999,90.85828043999936,53366.12510304001 2025-08-06,16:18:36.000,218,10968795,13085,0,1754497115,12974.86760071999,90.83713305000128,53366.146064399996 2025-08-06,16:18:37.000,218,10968786,13365,0,1754497116,12974.88780964999,90.77369087999978,53366.13907728 2025-08-06,16:18:38.000,218,10968802,13285,0,1754497117,12974.901282269995,90.78074000999914,53366.146064399996 2025-08-06,16:18:39.000,218,10968813,13205,0,1754497118,12974.92822750999,90.75959262000106,53366.16702576 2025-08-06,16:18:40.000,218,10968773,13485,0,1754497119,12974.92822750999,90.7172978400049,53366.10414168001 2025-08-06,16:18:41.000,218,10968790,13125,0,1754497120,12974.961909059995,90.73139610000362,53366.13907728 2025-08-06,16:18:42.000,218,10968786,13485,0,1754497121,12974.97538168,90.69615044999955,53366.083180320005 2025-08-06,16:18:43.000,218,10968789,13365,0,1754497122,12974.982117989995,90.68205219000083,53366.09715456 2025-08-06,16:18:44.000,218,10968787,13325,0,1754497123,12974.98885429999,90.67500306000147,53366.15305152001 2025-08-06,16:18:45.000,218,10968804,13365,0,1754497124,12975.002326919996,90.66090480000275,53366.11811592 2025-08-06,16:18:46.000,218,10968811,13245,0,1754497125,12975.02927215999,90.61156088999996,53366.11811592 2025-08-06,16:18:47.000,218,10968799,13285,0,1754497126,12975.062953709996,90.6045117600006,53366.1111288 2025-08-06,16:18:48.000,218,10968788,13245,0,1754497127,12975.09663526,90.6045117600006,53366.09016744 2025-08-06,16:18:49.000,218,10968824,13325,0,1754497128,12975.170734669991,90.59041350000189,53366.16003864 2025-08-06,16:18:50.000,218,10968777,13245,0,1754497129,12975.197679910001,90.58336437000253,53366.18798712 2025-08-06,16:18:51.000,218,10968796,13325,0,1754497130,12975.238097770001,90.59041350000189,53366.15305152001 2025-08-06,16:18:52.000,218,10968784,13525,0,1754497131,12975.285251939997,90.59041350000189,53366.25785832 2025-08-06,16:18:53.000,218,10968816,13445,0,1754497132,12975.298724560002,90.56221698000445,53366.24388408001 2025-08-06,16:18:54.000,218,10968751,13365,0,1754497133,12975.298724560002,90.56221698000445,53366.181000000004 2025-08-06,16:18:55.000,218,10968839,13245,0,1754497134,12975.318933490002,90.49877481000294,53366.2159356 2025-08-06,16:18:56.000,218,10968782,13525,0,1754497135,12975.339142420002,90.5058239400023,53366.26484544 2025-08-06,16:18:57.000,218,10968797,13325,0,1754497136,12975.372823969992,90.45648002999951,53366.20894848 2025-08-06,16:18:58.000,218,10968800,13405,0,1754497137,12975.386296589997,90.46352915999887,53366.16702576 2025-08-06,16:18:59.000,218,10968807,13525,0,1754497138,12975.399769210002,90.37893959999928,53366.25785832 2025-08-06,16:19:00.000,218,10968769,13325,0,1754497139,12975.399769210002,90.35779221000121,53366.19497424001 2025-08-06,16:19:01.000,218,10968773,13485,0,1754497140,12975.406505519997,90.30844829999842,53366.23689696 2025-08-06,16:19:02.000,218,10968795,13445,0,1754497141,12975.440187070002,90.2591043900029,53366.24388408001 2025-08-06,16:19:03.000,218,10968804,13605,0,1754497142,12975.473868619993,90.1956622200014,53366.25785832 2025-08-06,16:19:04.000,218,10968841,13205,0,1754497143,12975.500813860002,90.1604165700046,53366.2858068 2025-08-06,16:19:05.000,218,10968803,13365,0,1754497144,12975.561440650003,90.10402353000245,53366.26484544 2025-08-06,16:19:06.000,218,10968765,13325,0,1754497145,12975.574913269993,90.0123848400035,53366.26484544 2025-08-06,16:19:07.000,218,10968824,13285,0,1754497146,12975.628803749998,89.94189354000264,53366.22990984 2025-08-06,16:19:08.000,218,10968819,13325,0,1754497147,12975.729848399998,89.89254962999985,53366.25785832 2025-08-06,16:19:09.000,218,10968837,13525,0,1754497148,12975.750057329999,89.85730398000305,53366.30676816 2025-08-06,16:19:10.000,218,10968786,13485,0,1754497149,12975.817420429994,89.84320572000433,53366.355678 2025-08-06,16:19:11.000,218,10968857,13205,0,1754497150,12975.878047219994,89.79386181000154,53366.30676816 2025-08-06,16:19:12.000,218,10968791,13245,0,1754497151,12975.938674009994,89.76566529000411,53366.39061360001 2025-08-06,16:19:13.000,218,10968818,13525,0,1754497152,12976.019509729995,89.77271442000347,53366.418562080005 2025-08-06,16:19:14.000,218,10968837,13485,0,1754497153,12976.06666389999,89.75861616000475,53366.418562080005 2025-08-06,16:19:15.000,218,10968817,13565,0,1754497154,12976.18791747999,89.7374687699994,53366.4255492 2025-08-06,16:19:16.000,218,10968853,13285,0,1754497155,12976.221599029996,89.68107573000452,53366.41157496001 2025-08-06,16:19:17.000,218,10968787,13205,0,1754497156,12976.302434749996,89.7022231200026,53366.467471920005 2025-08-06,16:19:18.000,218,10968800,13405,0,1754497157,12976.349588919991,89.68107573000452,53366.481446159996 2025-08-06,16:19:19.000,218,10968840,13445,0,1754497158,12976.410215709991,89.65287920999981,53366.50240752 2025-08-06,16:19:20.000,218,10968794,13405,0,1754497159,12976.484315119997,89.65287920999981,53366.57227872 2025-08-06,16:19:21.000,218,10968798,13285,0,1754497160,12976.538205600002,89.67402659999789,53366.61420144 2025-08-06,16:19:22.000,218,10968819,13245,0,1754497161,12976.544941909997,89.65992833999917,53366.62118856 2025-08-06,16:19:23.000,218,10968789,13205,0,1754497162,12976.571887149992,89.64583008000045,53366.69804688001 2025-08-06,16:19:24.000,218,10968818,13165,0,1754497163,12976.652722869992,89.7022231200026,53366.76093096 2025-08-06,16:19:25.000,218,10968822,13285,0,1754497164,12976.699877040002,89.7022231200026,53366.78887944 2025-08-06,16:19:26.000,218,10968828,13445,0,1754497165,12976.780712760003,89.66697746999853,53366.816827919996 2025-08-06,16:19:27.000,218,10968825,13285,0,1754497166,12976.767240139998,89.66697746999853,53366.78189232 2025-08-06,16:19:28.000,218,10968803,13445,0,1754497167,12976.821130619988,89.62468269000237,53366.84477640001 2025-08-06,16:19:29.000,218,10968781,13405,0,1754497168,12976.861548479988,89.61058443000366,53366.91464760001 2025-08-06,16:19:30.000,218,10968784,13565,0,1754497169,12976.881757409988,89.54714226000215,53366.921634720005 2025-08-06,16:19:31.000,218,10968784,13445,0,1754497170,12976.901966339989,89.51189660999808,53366.92862184 2025-08-06,16:19:32.000,218,10968791,13245,0,1754497171,12976.949120509998,89.48370009000064,53366.94259608001 2025-08-06,16:19:33.000,218,10968812,13565,0,1754497172,12976.982802059989,89.41320878999977,53367.04740288 2025-08-06,16:19:34.000,218,10968816,13245,0,1754497173,12977.003010989989,89.3427174899989,53367.02644152 2025-08-06,16:19:35.000,218,10968836,13445,0,1754497174,12977.06363777999,89.29337358000339,53367.08233848001 2025-08-06,16:19:36.000,218,10968828,13245,0,1754497175,12977.08384670999,89.19468575999781,53367.06137712001 2025-08-06,16:19:37.000,218,10968783,13205,0,1754497176,12977.11079195,89.16648924000037,53367.08233848001 2025-08-06,16:19:38.000,218,10968799,13205,0,1754497177,12977.19162767,89.10304706999887,53367.019454400004 2025-08-06,16:19:39.000,218,10968835,13405,0,1754497178,12977.2118366,89.05370316000335,53367.11727408 2025-08-06,16:19:40.000,218,10968766,13405,0,1754497179,12977.238781839995,88.95501533999777,53367.1242612 2025-08-06,16:19:41.000,218,10968754,12965,0,1754497180,12977.299408629995,88.90567143000226,53367.06836424 2025-08-06,16:19:42.000,218,10968815,13205,0,1754497181,12977.35329911,88.83518013000139,53367.07535136 2025-08-06,16:19:43.000,218,10968808,13125,0,1754497182,12977.34656279999,88.7999344800046,53367.14522256 2025-08-06,16:19:44.000,218,10968765,13245,0,1754497183,12977.461080069996,88.72944318000373,53367.17317104 2025-08-06,16:19:45.000,218,10968768,13125,0,1754497184,12977.49476162,88.73649231000309,53367.20111952001 2025-08-06,16:19:46.000,218,10968770,13285,0,1754497185,12977.51497055,88.74354144000245,53367.23605512 2025-08-06,16:19:47.000,218,10968789,13205,0,1754497186,12977.616015200001,88.6871484000003,53367.257016480005 2025-08-06,16:19:48.000,218,10968824,13525,0,1754497187,12977.663169369996,88.73649231000309,53367.32688768001 2025-08-06,16:19:49.000,218,10968838,13325,0,1754497188,12977.717059850002,88.71534491999773,53367.36881040001 2025-08-06,16:19:50.000,218,10968809,13285,0,1754497189,12977.777686640002,88.72944318000373,53367.36182328 2025-08-06,16:19:51.000,218,10968829,13245,0,1754497190,12977.851786049992,88.7505905700018,53367.39675888001 2025-08-06,16:19:52.000,218,10968800,13325,0,1754497191,12977.925885459998,88.75763970000116,53367.41772024001 2025-08-06,16:19:53.000,218,10968842,13285,0,1754497192,12977.986512249998,88.7999344800046,53367.45265584 2025-08-06,16:19:54.000,218,10968793,13485,0,1754497193,12978.013457489993,88.80698361000395,53367.44566872001 2025-08-06,16:19:55.000,218,10968792,13485,0,1754497194,12978.060611659988,88.7858362199986,53367.46663008001 2025-08-06,16:19:56.000,218,10968785,13445,0,1754497195,12978.107765829998,88.7999344800046,53367.50156568 2025-08-06,16:19:57.000,218,10968798,13165,0,1754497196,12978.148183689998,88.77878708999924,53367.5085528 2025-08-06,16:19:58.000,218,10968787,13285,0,1754497197,12978.175128929994,88.79288534999796,53367.52951416 2025-08-06,16:19:59.000,218,10968829,13165,0,1754497198,12978.229019409999,88.77878708999924,53367.592398240005 2025-08-06,16:20:00.000,218,10968800,13325,0,1754497199,12978.26270095999,88.77173795999988,53367.58541112001 2025-08-06,16:20:01.000,218,10968758,13405,0,1754497200,12978.269437269999,88.75763970000116,53367.57143688 2025-08-06,16:20:02.000,218,10968802,13285,0,1754497201,12978.289646199999,88.72239405000437,53367.62034672 2025-08-06,16:20:03.000,218,10968797,13285,0,1754497202,12978.34353667999,88.69419752999966,53367.690217920004 2025-08-06,16:20:04.000,218,10968816,13285,0,1754497203,12978.38395453999,88.67305014000158,53367.67624368 2025-08-06,16:20:05.000,218,10968820,13285,0,1754497204,12978.377218229994,88.62370622999879,53367.73214064001 2025-08-06,16:20:06.000,218,10968806,13165,0,1754497205,12978.40416346999,88.63075535999815,53367.76707624 2025-08-06,16:20:07.000,218,10968782,13285,0,1754497206,12978.41089978,88.56026406000456,53367.73912776 2025-08-06,16:20:08.000,218,10968819,13325,0,1754497207,12978.41089978,88.51092015000177,53367.80201184001 2025-08-06,16:20:09.000,218,10968805,13405,0,1754497208,12978.44458132999,88.46862536999834,53367.760089120005 2025-08-06,16:20:10.000,218,10968797,13085,0,1754497209,12978.437845019995,88.4404288500009,53367.74611488 2025-08-06,16:20:11.000,218,10968774,13525,0,1754497210,12978.458053949995,88.43337972000154,53367.81598608 2025-08-06,16:20:12.000,218,10968844,13285,0,1754497211,12978.45131764,88.42633059000218,53367.79502472 2025-08-06,16:20:13.000,218,10968825,13405,0,1754497212,12978.498471809995,88.38403580999875,53367.88585728 2025-08-06,16:20:14.000,218,10968804,13285,0,1754497213,12978.52541704999,88.3417410300026,53367.85092168001 2025-08-06,16:20:15.000,218,10968880,13125,0,1754497214,12978.56583490999,88.30649537999852,53367.86489592 2025-08-06,16:20:16.000,218,10968773,13525,0,1754497215,12978.619725389995,88.29944624999916,53367.84393456 2025-08-06,16:20:17.000,218,10968789,13245,0,1754497216,12978.660143249996,88.25715147000301,53367.86489592 2025-08-06,16:20:18.000,218,10968797,13365,0,1754497217,12978.66687955999,88.20075843000086,53367.93476712 2025-08-06,16:20:19.000,218,10968826,13605,0,1754497218,12978.75445159,88.17961104000278,53367.94874136001 2025-08-06,16:20:20.000,218,10968822,13285,0,1754497219,12978.77466052,88.13731625999935,53367.93476712 2025-08-06,16:20:21.000,218,10968828,13245,0,1754497220,12978.848759929992,88.12321800000063,53367.94175424 2025-08-06,16:20:22.000,218,10968802,13245,0,1754497221,12978.895914100001,88.10207061000256,53367.94175424 2025-08-06,16:20:23.000,218,10968808,13365,0,1754497222,12978.976749820002,88.08092322000448,53368.00463832 2025-08-06,16:20:24.000,218,10968771,13285,0,1754497223,12979.023903989997,88.04567757000041,53367.990664079996 2025-08-06,16:20:25.000,218,10968781,13325,0,1754497224,12979.084530779997,88.05977582999913,53368.01162544 2025-08-06,16:20:26.000,218,10968799,13405,0,1754497225,12979.131684949993,88.03862844000105,53368.0325868 2025-08-06,16:20:27.000,218,10968743,13365,0,1754497226,12979.131684949993,88.03862844000105,53368.07450952 2025-08-06,16:20:28.000,218,10968784,13285,0,1754497227,12979.192311739993,88.04567757000041,53368.06752240001 2025-08-06,16:20:29.000,218,10968813,13285,0,1754497228,12979.205784359998,88.05977582999913,53368.102458 2025-08-06,16:20:30.000,218,10968763,13365,0,1754497229,12979.219256979988,88.03862844000105,53368.13739360001 2025-08-06,16:20:31.000,218,10968775,13525,0,1754497230,12979.219256979988,88.05977582999913,53368.12341936 2025-08-06,16:20:32.000,218,10968757,13405,0,1754497231,12979.212520669993,88.05272669999977,53368.095470880005 2025-08-06,16:20:33.000,218,10968834,13365,0,1754497232,12979.225993289998,88.05272669999977,53368.11643224001 2025-08-06,16:20:34.000,218,10968793,13565,0,1754497233,12979.232729599993,87.9963336600049,53368.18630344001 2025-08-06,16:20:35.000,218,10968797,13245,0,1754497234,12979.199048050003,87.98928452999826,53368.1723292 2025-08-06,16:20:36.000,218,10968809,13365,0,1754497235,12979.151893879993,87.9822353999989,53368.22123904 2025-08-06,16:20:37.000,218,10968793,13245,0,1754497236,12979.131684949993,87.96813714000018,53368.214251920006 2025-08-06,16:20:38.000,218,10968801,13365,0,1754497237,12979.111476019993,87.93289149000339,53368.24918752 2025-08-06,16:20:39.000,218,10968793,13485,0,1754497238,12979.104739709997,87.87649845000124,53368.242200400004 2025-08-06,16:20:40.000,218,10968825,13445,0,1754497239,12979.064321849997,87.81305627999973,53368.28412312001 2025-08-06,16:20:41.000,218,10968781,13285,0,1754497240,12979.037376610002,87.75666324000485,53368.24918752 2025-08-06,16:20:42.000,218,10968771,13365,0,1754497241,12979.023903989997,87.672073679998,53368.28412312001 2025-08-06,16:20:43.000,218,10968826,13325,0,1754497242,12979.023903989997,87.6368280300012,53368.29111024 2025-08-06,16:20:44.000,218,10968779,13365,0,1754497243,12979.050849229992,87.55928760000097,53368.263161760005 2025-08-06,16:20:45.000,218,10968793,13525,0,1754497244,12979.044112919997,87.50994368999818,53368.30508448001 2025-08-06,16:20:46.000,218,10968796,13405,0,1754497245,12979.050849229992,87.43240325999795,53368.24918752 2025-08-06,16:20:47.000,218,10968728,13165,0,1754497246,12979.124948639997,87.38305935000244,53368.29111024 2025-08-06,16:20:48.000,218,10968788,13285,0,1754497247,12979.124948639997,87.33371543999965,53368.29111024 2025-08-06,16:20:49.000,218,10968773,13405,0,1754497248,12979.192311739993,87.25617500999942,53368.277136 2025-08-06,16:20:50.000,218,10968790,13245,0,1754497249,12979.192311739993,87.19273283999792,53368.27014888 2025-08-06,16:20:51.000,218,10968752,13285,0,1754497250,12979.205784359998,87.10109414999897,53368.242200400004 2025-08-06,16:20:52.000,218,10968783,13245,0,1754497251,12979.273147459993,87.0447011100041,53368.33303296001 2025-08-06,16:20:53.000,218,10968810,13605,0,1754497252,12979.306829009998,86.96716068000387,53368.263161760005 2025-08-06,16:20:54.000,218,10968806,13245,0,1754497253,12979.333774249993,86.94601328999852,53368.29111024 2025-08-06,16:20:55.000,218,10968787,13445,0,1754497254,12979.380928419989,86.88257112000429,53368.29809736 2025-08-06,16:20:56.000,218,10968815,13365,0,1754497255,12979.414609969994,86.81207982000342,53368.34002008 2025-08-06,16:20:57.000,218,10968815,13445,0,1754497256,12979.441555209989,86.77683416999935,53368.312071600005 2025-08-06,16:20:58.000,218,10968802,13445,0,1754497257,12979.488709379999,86.69929373999912,53368.3470072 2025-08-06,16:20:59.000,218,10968808,13245,0,1754497258,12979.56280878999,86.67814635000104,53368.28412312001 2025-08-06,16:21:00.000,218,10968800,13445,0,1754497259,12979.54259985999,86.65699896000297,53368.35399432001 2025-08-06,16:21:01.000,218,10968750,13565,0,1754497260,12979.52239092999,86.6217533099989,53368.28412312001 2025-08-06,16:21:02.000,218,10968781,13325,0,1754497261,12979.54259985999,86.6217533099989,53368.312071600005 2025-08-06,16:21:03.000,218,10968805,13405,0,1754497262,12979.576281409994,86.60765505000018,53368.38892992 2025-08-06,16:21:04.000,218,10968764,13205,0,1754497263,12979.596490339994,86.57945853000274,53368.32604584 2025-08-06,16:21:05.000,218,10968779,13365,0,1754497264,12979.60996296,86.55831114000466,53368.38892992 2025-08-06,16:21:06.000,218,10968795,13205,0,1754497265,12979.60996296,86.53011461999995,53368.3470072 2025-08-06,16:21:07.000,218,10968776,13365,0,1754497266,12979.60322664999,86.49486897000315,53368.34002008 2025-08-06,16:21:08.000,218,10968777,13445,0,1754497267,12979.62343557999,86.50191810000251,53368.33303296001 2025-08-06,16:21:09.000,218,10968796,13125,0,1754497268,12979.657117129995,86.45962331999908,53368.360981440004 2025-08-06,16:21:10.000,218,10968776,13485,0,1754497269,12979.63017189,86.44552506000036,53368.34002008 2025-08-06,16:21:11.000,218,10968769,13165,0,1754497270,12979.63017189,86.40323028000421,53368.33303296001 2025-08-06,16:21:12.000,218,10968770,13445,0,1754497271,12979.677326059995,86.39618115000485,53368.35399432001 2025-08-06,16:21:13.000,218,10968841,13285,0,1754497272,12979.677326059995,86.35388637000142,53368.37495568001 2025-08-06,16:21:14.000,218,10968742,13405,0,1754497273,12979.717743919995,86.29749332999927,53368.32604584 2025-08-06,16:21:15.000,218,10968765,13365,0,1754497274,12979.717743919995,86.2411002900044,53368.39591704 2025-08-06,16:21:16.000,218,10968762,13365,0,1754497275,12979.68406236999,86.1917563800016,53368.37495568001 2025-08-06,16:21:17.000,218,10968785,13365,0,1754497276,12979.70427129999,86.1283142100001,53368.381942800006 2025-08-06,16:21:18.000,218,10968747,13685,0,1754497277,12979.70427129999,86.08601943000394,53368.35399432001 2025-08-06,16:21:19.000,218,10968805,13525,0,1754497278,12979.72448022999,85.98733160999836,53368.3470072 2025-08-06,16:21:20.000,218,10968781,13085,0,1754497279,12979.70427129999,85.90979117999814,53368.36796856 2025-08-06,16:21:21.000,218,10968760,13205,0,1754497280,12979.73121654,85.85339814000326,53368.38892992 2025-08-06,16:21:22.000,218,10968806,13325,0,1754497281,12979.72448022999,85.78995597000176,53368.40290416001 2025-08-06,16:21:23.000,218,10968781,13685,0,1754497282,12979.67058975,85.74061205999897,53368.40290416001 2025-08-06,16:21:24.000,218,10968770,13325,0,1754497283,12979.70427129999,85.65602249999938,53368.40290416001 2025-08-06,16:21:25.000,218,10968759,13285,0,1754497284,12979.70427129999,85.62077685000258,53368.38892992 2025-08-06,16:21:26.000,218,10968818,13285,0,1754497285,12979.70427129999,85.56438381000044,53368.45181400001 2025-08-06,16:21:27.000,218,10968771,13365,0,1754497286,12979.72448022999,85.49389250999957,53368.42386552001 2025-08-06,16:21:28.000,218,10968735,13365,0,1754497287,12979.74468915999,85.47979425000085,53368.39591704 2025-08-06,16:21:29.000,218,10968760,13285,0,1754497288,12979.73121654,85.45159773000341,53368.360981440004 2025-08-06,16:21:30.000,218,10968751,13325,0,1754497289,12979.75142547,85.41635207999934,53368.35399432001 2025-08-06,16:21:31.000,218,10968773,13285,0,1754497290,12979.778370709995,85.43045033999806,53368.39591704 2025-08-06,16:21:32.000,218,10968760,13445,0,1754497291,12979.85247012,85.41635207999934,53368.42386552001 2025-08-06,16:21:33.000,218,10968745,13325,0,1754497292,12979.91309691,85.38110643000255,53368.38892992 2025-08-06,16:21:34.000,218,10968753,13445,0,1754497293,12979.946778459991,85.37405730000319,53368.39591704 2025-08-06,16:21:35.000,218,10968748,13285,0,1754497294,12980.047823109991,85.37405730000319,53368.43783976 2025-08-06,16:21:36.000,218,10968793,13285,0,1754497295,12980.081504659996,85.34586077999847,53368.4168784 2025-08-06,16:21:37.000,218,10968733,13445,0,1754497296,12980.115186210001,85.34586077999847,53368.45181400001 2025-08-06,16:21:38.000,218,10968763,13525,0,1754497297,12980.189285619992,85.33176251999976,53368.43783976 2025-08-06,16:21:39.000,218,10968783,13245,0,1754497298,12980.256648720002,85.27536948000488,53368.42386552001 2025-08-06,16:21:40.000,218,10968784,13405,0,1754497299,12980.303802889997,85.27536948000488,53368.45181400001 2025-08-06,16:21:41.000,218,10968734,13365,0,1754497300,12980.364429679998,85.26832034999825,53368.44482688 2025-08-06,16:21:42.000,218,10968830,13205,0,1754497301,12980.411583849993,85.20487818000402,53368.42386552001 2025-08-06,16:21:43.000,218,10968781,13365,0,1754497302,12980.438529089988,85.19077991999802,53368.35399432001 2025-08-06,16:21:44.000,218,10968795,13525,0,1754497303,12980.478946949988,85.16963252999994,53368.40290416001 2025-08-06,16:21:45.000,218,10968787,13565,0,1754497304,12980.478946949988,85.14143601000251,53368.430852640005 2025-08-06,16:21:46.000,218,10968779,13325,0,1754497305,12980.492419569993,85.1132394899978,53368.381942800006 2025-08-06,16:21:47.000,218,10968778,13245,0,1754497306,12980.492419569993,85.09914122999908,53368.38892992 2025-08-06,16:21:48.000,218,10968766,13445,0,1754497307,12980.472210639993,85.07094471000164,53368.409891280004 2025-08-06,16:21:49.000,218,10968781,13245,0,1754497308,12980.499155879988,85.02864992999821,53368.39591704 2025-08-06,16:21:50.000,218,10968775,13325,0,1754497309,12980.431792779993,84.99340428000141,53368.36796856 2025-08-06,16:21:51.000,218,10968759,13165,0,1754497310,12980.364429679998,84.95815863000462,53368.36796856 2025-08-06,16:21:52.000,218,10968798,13525,0,1754497311,12980.357693370002,84.90176559000247,53368.35399432001 2025-08-06,16:21:53.000,218,10968757,13285,0,1754497312,12980.310539199992,84.82422516000224,53368.3470072 2025-08-06,16:21:54.000,218,10968741,13245,0,1754497313,12980.310539199992,84.7678321200001,53368.39591704 2025-08-06,16:21:55.000,218,10968750,13325,0,1754497314,12980.256648720002,84.73963560000266,53368.36796856 2025-08-06,16:21:56.000,218,10968752,13045,0,1754497315,12980.209494549992,84.69029168999987,53368.33303296001 2025-08-06,16:21:57.000,218,10968769,13325,0,1754497316,12980.169076689992,84.64799691000371,53368.34002008 2025-08-06,16:21:58.000,218,10968722,13285,0,1754497317,12980.155604070002,84.59160387000156,53368.34002008 2025-08-06,16:21:59.000,218,10968807,13445,0,1754497318,12980.175813000002,84.50701431000198,53368.33303296001 2025-08-06,16:22:00.000,218,10968758,13565,0,1754497319,12980.155604070002,84.46471952999855,53368.28412312001 2025-08-06,16:22:01.000,218,10968761,13045,0,1754497320,12980.189285619992,84.40832649000367,53368.29111024 2025-08-06,16:22:02.000,218,10968759,13445,0,1754497321,12980.196021930002,84.35898258000088,53368.30508448001 2025-08-06,16:22:03.000,218,10968772,13405,0,1754497322,12980.243176099997,84.29554040999938,53368.23521328001 2025-08-06,16:22:04.000,218,10968762,13405,0,1754497323,12980.196021930002,84.22504910999851,53368.24918752 2025-08-06,16:22:05.000,218,10968748,13485,0,1754497324,12980.256648720002,84.16865607000364,53368.33303296001 2025-08-06,16:22:06.000,218,10968797,13525,0,1754497325,12980.256648720002,84.11931216000085,53368.22822616 2025-08-06,16:22:07.000,218,10968736,13525,0,1754497326,12980.324011819997,84.07701738000469,53368.27014888 2025-08-06,16:22:08.000,218,10968745,13245,0,1754497327,12980.357693370002,84.04882085999998,53368.193290560004 2025-08-06,16:22:09.000,218,10968770,13325,0,1754497328,12980.431792779993,84.03472260000126,53368.20027768 2025-08-06,16:22:10.000,218,10968772,13445,0,1754497329,12980.431792779993,83.98537868999847,53368.193290560004 2025-08-06,16:22:11.000,218,10968796,13245,0,1754497330,12980.519364809988,83.96423130000039,53368.20027768 2025-08-06,16:22:12.000,218,10968784,13285,0,1754497331,12980.546310049998,83.95013304000167,53368.22123904 2025-08-06,16:22:13.000,218,10968718,13325,0,1754497332,12980.620409459989,83.9289856500036,53368.20726480001 2025-08-06,16:22:14.000,218,10968756,13365,0,1754497333,12980.613673149994,83.92193652000424,53368.242200400004 2025-08-06,16:22:15.000,218,10968730,13285,0,1754497334,12980.674299939994,83.90783825999824,53368.28412312001 2025-08-06,16:22:16.000,218,10968789,13245,0,1754497335,12980.694508869994,83.85849435000273,53368.29111024 2025-08-06,16:22:17.000,218,10968776,13205,0,1754497336,12980.72145410999,83.84439609000401,53368.263161760005 2025-08-06,16:22:18.000,218,10968714,13165,0,1754497337,12980.76187196999,83.84439609000401,53368.29809736 2025-08-06,16:22:19.000,218,10968776,13245,0,1754497338,12980.76860828,83.79505218000122,53368.312071600005 2025-08-06,16:22:20.000,218,10968709,13245,0,1754497339,12980.80902614,83.7809539200025,53368.30508448001 2025-08-06,16:22:21.000,218,10968738,13605,0,1754497340,12980.82249875999,83.75980653000443,53368.32604584 2025-08-06,16:22:22.000,218,10968761,13525,0,1754497341,12980.856180309995,83.717511750001,53368.29809736 2025-08-06,16:22:23.000,218,10968690,13445,0,1754497342,12980.84270768999,83.63997132000077,53368.32604584 2025-08-06,16:22:24.000,218,10968785,13165,0,1754497343,12980.91007079,83.60472567000397,53368.29809736 2025-08-06,16:22:25.000,218,10968752,13365,0,1754497344,12980.916807099995,83.54128350000246,53368.29809736 2025-08-06,16:22:26.000,218,10968805,13285,0,1754497345,12980.97069758,83.44259568000416,53368.34002008 2025-08-06,16:22:27.000,218,10968791,13445,0,1754497346,12981.01111544,83.40030090000073,53368.35399432001 2025-08-06,16:22:28.000,218,10968699,13565,0,1754497347,12981.0515333,83.30161308000243,53368.38892992 2025-08-06,16:22:29.000,218,10968756,13245,0,1754497348,12981.145841639991,83.21702352000284,53368.32604584 2025-08-06,16:22:30.000,218,10968700,13365,0,1754497349,12981.179523189996,83.13948309000261,53368.35399432001 2025-08-06,16:22:31.000,218,10968787,13365,0,1754497350,12981.260358909996,83.06194266000239,53368.3470072 2025-08-06,16:22:32.000,218,10968783,13245,0,1754497351,12981.294040460001,83.00554962000024,53368.42386552001 2025-08-06,16:22:33.000,218,10968814,13525,0,1754497352,12981.300776769996,82.90686180000193,53368.34002008 2025-08-06,16:22:34.000,218,10968758,13445,0,1754497353,12981.341194629997,82.8786652800045,53368.32604584 2025-08-06,16:22:35.000,218,10968756,13485,0,1754497354,12981.381612489997,82.71653529000469,53368.40290416001 2025-08-06,16:22:36.000,218,10968759,13365,0,1754497355,12981.388348799992,82.62489659999846,53368.37495568001 2025-08-06,16:22:37.000,218,10968773,13245,0,1754497356,12981.395085110002,82.56145443000423,53368.34002008 2025-08-06,16:22:38.000,218,10968792,13325,0,1754497357,12981.401821419997,82.49096313000337,53368.39591704 2025-08-06,16:22:39.000,218,10968729,13245,0,1754497358,12981.442239279997,82.39932444000442,53368.37495568001 2025-08-06,16:22:40.000,218,10968762,13285,0,1754497359,12981.422030349997,82.34293140000227,53368.381942800006 2025-08-06,16:22:41.000,218,10968769,13605,0,1754497360,12981.395085110002,82.28653836000012,53368.35399432001 2025-08-06,16:22:42.000,218,10968756,13525,0,1754497361,12981.401821419997,82.24424358000397,53368.409891280004 2025-08-06,16:22:43.000,218,10968771,13525,0,1754497362,12981.374876180002,82.2089979299999,53368.4168784 2025-08-06,16:22:44.000,218,10968775,13365,0,1754497363,12981.334458320001,82.20194880000054,53368.409891280004 2025-08-06,16:22:45.000,218,10968761,13325,0,1754497364,12981.354667250002,82.21604705999925,53368.37495568001 2025-08-06,16:22:46.000,218,10968767,13365,0,1754497365,12981.294040460001,82.14555575999839,53368.409891280004 2025-08-06,16:22:47.000,218,10968770,13405,0,1754497366,12981.280567839996,82.1737522800031,53368.360981440004 2025-08-06,16:22:48.000,218,10968747,13165,0,1754497367,12981.273831530001,82.2089979299999,53368.381942800006 2025-08-06,16:22:49.000,218,10968770,13125,0,1754497368,12981.280567839996,82.18785054000182,53368.34002008 2025-08-06,16:22:50.000,218,10968736,13605,0,1754497369,12981.287304149992,82.2724401000014,53368.37495568001 2025-08-06,16:22:51.000,218,10968791,13365,0,1754497370,12981.314249390001,82.33588227000291,53368.360981440004 2025-08-06,16:22:52.000,218,10968739,13405,0,1754497371,12981.300776769996,82.40637357000378,53368.43783976 2025-08-06,16:22:53.000,218,10968760,13445,0,1754497372,12981.294040460001,82.4557174799993,53368.35399432001 2025-08-06,16:22:54.000,218,10968761,13085,0,1754497373,12981.300776769996,82.53325790999952,53368.381942800006 2025-08-06,16:22:55.000,218,10968761,13445,0,1754497374,12981.374876180002,82.58965095000167,53368.28412312001 2025-08-06,16:22:56.000,218,10968736,13325,0,1754497375,12981.381612489997,82.59670008000103,53368.24918752 2025-08-06,16:22:57.000,218,10968733,13525,0,1754497376,12981.422030349997,82.6178474699991,53368.30508448001 2025-08-06,16:22:58.000,218,10968750,13525,0,1754497377,12981.455711900002,82.61079833999975,53368.263161760005 2025-08-06,16:22:59.000,218,10968739,13445,0,1754497378,12981.523074999997,82.58260182000231,53368.28412312001 2025-08-06,16:23:00.000,218,10968758,13285,0,1754497379,12981.583701789998,82.54030703999888,53368.31905872 2025-08-06,16:23:01.000,218,10968777,13565,0,1754497380,12981.651064889993,82.50506139000208,53368.34002008 2025-08-06,16:23:02.000,218,10968769,13245,0,1754497381,12981.698219059988,82.41342270000314,53368.34002008 2025-08-06,16:23:03.000,218,10968762,13445,0,1754497382,12981.765582159998,82.34293140000227,53368.37495568001 2025-08-06,16:23:04.000,218,10968753,13285,0,1754497383,12981.839681569989,82.28653836000012,53368.409891280004 2025-08-06,16:23:05.000,218,10968776,13565,0,1754497384,12981.866626809999,82.21604705999925,53368.43783976 2025-08-06,16:23:06.000,218,10968745,13685,0,1754497385,12981.880099429989,82.09621185000287,53368.49373672 2025-08-06,16:23:07.000,218,10968737,13605,0,1754497386,12981.913780979994,81.99047489999793,53368.45181400001 2025-08-06,16:23:08.000,218,10968740,13205,0,1754497387,12981.954198839994,81.91998360000434,53368.50771096 2025-08-06,16:23:09.000,218,10968740,13205,0,1754497388,12982.00135300999,81.78605013000197,53368.50771096 2025-08-06,16:23:10.000,218,10968767,13365,0,1754497389,12982.055243489995,81.69441144000302,53368.47277536001 2025-08-06,16:23:11.000,218,10968749,13325,0,1754497390,12981.96767146,81.59572362000472,53368.430852640005 2025-08-06,16:23:12.000,218,10968780,13245,0,1754497391,12982.035034559995,81.5675271,53368.4867496 2025-08-06,16:23:13.000,218,10968720,13285,0,1754497392,12982.055243489995,81.51113405999786,53368.45880112 2025-08-06,16:23:14.000,218,10968781,13605,0,1754497393,12982.055243489995,81.46179015000234,53368.43783976 2025-08-06,16:23:15.000,218,10968773,13565,0,1754497394,12982.06197979999,81.39129885000148,53368.479762480005 2025-08-06,16:23:16.000,218,10968749,13525,0,1754497395,12982.1293429,81.37720059000276,53368.45181400001 2025-08-06,16:23:17.000,218,10968792,13445,0,1754497396,12982.18323337999,81.39129885000148,53368.479762480005 2025-08-06,16:23:18.000,218,10968781,13325,0,1754497397,12982.176497069995,81.3701514600034,53368.430852640005 2025-08-06,16:23:19.000,218,10968810,13365,0,1754497398,12982.22365123999,81.39129885000148,53368.46578824 2025-08-06,16:23:20.000,218,10968741,13245,0,1754497399,12982.237123859995,81.45474102000298,53368.47277536001 2025-08-06,16:23:21.000,218,10968773,13605,0,1754497400,12982.26406909999,81.48998666999978,53368.52168520001 2025-08-06,16:23:22.000,218,10968787,13605,0,1754497401,12982.25059648,81.55342884000129,53368.49373672 2025-08-06,16:23:23.000,218,10968757,13285,0,1754497402,12982.25059648,81.64506753000023,53368.51469808 2025-08-06,16:23:24.000,218,10968783,13445,0,1754497403,12982.24386016999,81.65916578999895,53368.549633680006 2025-08-06,16:23:25.000,218,10968713,13325,0,1754497404,12982.277541719995,81.7155588300011,53368.50072384001 2025-08-06,16:23:26.000,218,10968773,13605,0,1754497405,12982.27080541,81.78605013000197,53368.549633680006 2025-08-06,16:23:27.000,218,10968764,13325,0,1754497406,12982.28427802999,81.82129577999876,53368.6614276 2025-08-06,16:23:28.000,218,10968801,13525,0,1754497407,12982.31122327,81.91293446999771,53368.65444048 2025-08-06,16:23:29.000,218,10968733,13445,0,1754497408,12982.29101434,81.93408186000306,53368.598543520005 2025-08-06,16:23:30.000,218,10968743,13485,0,1754497409,12982.277541719995,81.99752403000457,53368.61251776 2025-08-06,16:23:31.000,218,10968766,13565,0,1754497410,12982.28427802999,82.01867142000265,53368.66841472001 2025-08-06,16:23:32.000,218,10968748,13405,0,1754497411,12982.257332789995,82.04686794000008,53368.61950488001 2025-08-06,16:23:33.000,218,10968798,13285,0,1754497412,12982.25059648,82.08211359000416,53368.65444048 2025-08-06,16:23:34.000,218,10968742,13285,0,1754497413,12982.216914929995,82.05391706999944,53368.65444048 2025-08-06,16:23:35.000,218,10968770,13405,0,1754497414,12982.21017862,82.08916272000351,53368.68937608001 2025-08-06,16:23:36.000,218,10968780,13405,0,1754497415,12982.16302444999,82.08211359000416,53368.696363200004 2025-08-06,16:23:37.000,218,10968754,13565,0,1754497416,12982.14955183,82.0750644600048,53368.7312988 2025-08-06,16:23:38.000,218,10968852,13405,0,1754497417,12982.115870279995,82.10326098000223,53368.745273040004 2025-08-06,16:23:39.000,218,10968795,13445,0,1754497418,12982.08218872999,82.0750644600048,53368.68937608001 2025-08-06,16:23:40.000,218,10968767,13565,0,1754497419,12982.04850718,82.05391706999944,53368.73828592001 2025-08-06,16:23:41.000,218,10968778,13325,0,1754497420,12982.00808932,81.99047489999793,53368.696363200004 2025-08-06,16:23:42.000,218,10968796,13365,0,1754497421,12981.98114407999,81.93408186000306,53368.72431168 2025-08-06,16:23:43.000,218,10968760,13285,0,1754497422,12981.954198839994,81.87768882000091,53368.717324560006 2025-08-06,16:23:44.000,218,10968777,13285,0,1754497423,12981.94072621999,81.84244317000412,53368.71033744001 2025-08-06,16:23:45.000,218,10968798,13405,0,1754497424,12981.913780979994,81.8142466499994,53368.68937608001 2025-08-06,16:23:46.000,218,10968769,13405,0,1754497425,12981.90030835999,81.75785361000453,53368.64046624001 2025-08-06,16:23:47.000,218,10968788,13285,0,1754497426,12981.873363119994,81.67326404999767,53368.64046624001 2025-08-06,16:23:48.000,218,10968737,13125,0,1754497427,12981.90030835999,81.63801840000087,53368.59155640001 2025-08-06,16:23:49.000,218,10968776,13365,0,1754497428,12981.907044669999,81.58867448999808,53368.598543520005 2025-08-06,16:23:50.000,218,10968793,13405,0,1754497429,12981.90030835999,81.58867448999808,53368.64046624001 2025-08-06,16:23:51.000,218,10968760,13205,0,1754497430,12981.907044669999,81.55342884000129,53368.549633680006 2025-08-06,16:23:52.000,218,10968777,13445,0,1754497431,12981.913780979994,81.51113405999786,53368.56360792 2025-08-06,16:23:53.000,218,10968764,13565,0,1754497432,12981.927253599999,81.52523232000385,53368.52168520001 2025-08-06,16:23:54.000,218,10968744,13285,0,1754497433,12981.927253599999,81.52523232000385,53368.549633680006 2025-08-06,16:23:55.000,218,10968810,13365,0,1754497434,12981.94072621999,81.55342884000129,53368.50771096 2025-08-06,16:23:56.000,218,10968784,13365,0,1754497435,12981.907044669999,81.57457622999937,53368.52168520001 2025-08-06,16:23:57.000,218,10968764,13445,0,1754497436,12981.893572049994,81.59572362000472,53368.50771096 2025-08-06,16:23:58.000,218,10968767,13605,0,1754497437,12981.913780979994,81.64506753000023,53368.54264656001 2025-08-06,16:23:59.000,218,10968717,13405,0,1754497438,12981.886835739999,81.7155588300011,53368.61251776 2025-08-06,16:24:00.000,218,10968735,13485,0,1754497439,12981.839681569989,81.80014839000069,53368.58456928 2025-08-06,16:24:01.000,218,10968750,13285,0,1754497440,12981.819472639989,81.83539404000476,53368.59155640001 2025-08-06,16:24:02.000,218,10968762,13405,0,1754497441,12981.819472639989,81.89883620999899,53368.598543520005 2025-08-06,16:24:03.000,218,10968764,13125,0,1754497442,12981.785791089998,81.93408186000306,53368.58456928 2025-08-06,16:24:04.000,218,10968733,13365,0,1754497443,12981.745373229998,81.96932750999986,53368.63347912 2025-08-06,16:24:05.000,218,10968758,13405,0,1754497444,12981.725164299998,82.03981881000072,53368.647453360005 2025-08-06,16:24:06.000,218,10968774,13485,0,1754497445,12981.630855959993,82.03981881000072,53368.56360792 2025-08-06,16:24:07.000,218,10968751,13525,0,1754497446,12981.610647029993,82.08211359000416,53368.56360792 2025-08-06,16:24:08.000,218,10968793,13525,0,1754497447,12981.576965480002,82.11735924000095,53368.60553064 2025-08-06,16:24:09.000,218,10968787,13605,0,1754497448,12981.550020239993,82.13850662999903,53368.58456928 2025-08-06,16:24:10.000,218,10968752,13365,0,1754497449,12981.516338690002,82.11735924000095,53368.57059504001 2025-08-06,16:24:11.000,218,10968750,13525,0,1754497450,12981.455711900002,82.13145749999967,53368.56360792 2025-08-06,16:24:12.000,218,10968776,13325,0,1754497451,12981.442239279997,82.08916272000351,53368.577582160004 2025-08-06,16:24:13.000,218,10968771,13485,0,1754497452,12981.395085110002,82.08916272000351,53368.57059504001 2025-08-06,16:24:14.000,218,10968786,13445,0,1754497453,12981.374876180002,82.025720550002,53368.528672320004 2025-08-06,16:24:15.000,218,10968761,13325,0,1754497454,12981.347930939992,81.98342576999858,53368.5566208 2025-08-06,16:24:16.000,218,10968777,13285,0,1754497455,12981.320985699997,81.95522925000114,53368.51469808 2025-08-06,16:24:17.000,218,10968733,13765,0,1754497456,12981.307513079992,81.9270327300037,53368.53565944 2025-08-06,16:24:18.000,218,10968758,13565,0,1754497457,12981.273831530001,81.87768882000091,53368.54264656001 2025-08-06,16:24:19.000,218,10968705,13285,0,1754497458,12981.287304149992,81.82834490999812,53368.50072384001 2025-08-06,16:24:20.000,218,10968746,13485,0,1754497459,12981.226677359991,81.77900100000261,53368.49373672 2025-08-06,16:24:21.000,218,10968748,13285,0,1754497460,12981.213204740001,81.72965708999982,53368.52168520001 2025-08-06,16:24:22.000,218,10968804,13565,0,1754497461,12981.17278688,81.70850970000174,53368.4867496 2025-08-06,16:24:23.000,218,10968726,13605,0,1754497462,12981.10542377999,81.62392014000216,53368.45880112 2025-08-06,16:24:24.000,218,10968756,13245,0,1754497463,12981.12563270999,81.58162535999872,53368.51469808 2025-08-06,16:24:25.000,218,10968791,13565,0,1754497464,12981.058269609995,81.5675271,53368.45181400001 2025-08-06,16:24:26.000,218,10968760,13325,0,1754497465,12981.0515333,81.51113405999786,53368.43783976 2025-08-06,16:24:27.000,218,10968758,13365,0,1754497466,12981.017851749995,81.51113405999786,53368.43783976 2025-08-06,16:24:28.000,218,10968796,13445,0,1754497467,12981.06500591999,81.48998666999978,53368.4867496 2025-08-06,16:24:29.000,218,10968755,13405,0,1754497468,12981.038060679995,81.4688392800017,53368.409891280004 2025-08-06,16:24:30.000,218,10968770,13365,0,1754497469,12981.00437912999,81.45474102000298,53368.35399432001 2025-08-06,16:24:31.000,218,10968756,13365,0,1754497470,12980.97069758,81.51113405999786,53368.38892992 2025-08-06,16:24:32.000,218,10968701,13325,0,1754497471,12981.00437912999,81.48998666999978,53368.36796856 2025-08-06,16:24:33.000,218,10968746,13445,0,1754497472,12980.97069758,81.48998666999978,53368.33303296001 2025-08-06,16:24:34.000,218,10968770,13485,0,1754497473,12980.99090651,81.51113405999786,53368.360981440004 2025-08-06,16:24:35.000,218,10968791,13245,0,1754497474,12981.038060679995,81.52523232000385,53368.360981440004 2025-08-06,16:24:36.000,218,10968795,13525,0,1754497475,12981.08521484999,81.51818319000449,53368.33303296001 2025-08-06,16:24:37.000,218,10968752,13405,0,1754497476,12981.06500591999,81.53228145000321,53368.32604584 2025-08-06,16:24:38.000,218,10968760,13405,0,1754497477,12981.08521484999,81.51818319000449,53368.28412312001 2025-08-06,16:24:39.000,218,10968789,13325,0,1754497478,12981.10542377999,81.53228145000321,53368.28412312001 2025-08-06,16:24:40.000,218,10968723,13245,0,1754497479,12981.159314259996,81.56047797000065,53368.31905872 2025-08-06,16:24:41.000,218,10968738,13365,0,1754497480,12981.13236902,81.53933058000257,53368.30508448001 2025-08-06,16:24:42.000,218,10968782,13605,0,1754497481,12981.11216009,81.55342884000129,53368.27014888 2025-08-06,16:24:43.000,218,10968741,13405,0,1754497482,12981.118896399996,81.58867448999808,53368.263161760005 2025-08-06,16:24:44.000,218,10968781,13485,0,1754497483,12981.04479698999,81.51113405999786,53368.277136 2025-08-06,16:24:45.000,218,10968751,13285,0,1754497484,12980.997642819995,81.46179015000234,53368.277136 2025-08-06,16:24:46.000,218,10968785,13445,0,1754497485,12980.957224959995,81.41244623999955,53368.263161760005 2025-08-06,16:24:47.000,218,10968744,13485,0,1754497486,12980.90333447999,81.34900406999805,53368.214251920006 2025-08-06,16:24:48.000,218,10968774,13525,0,1754497487,12980.795553519994,81.30670929000189,53368.33303296001 2025-08-06,16:24:49.000,218,10968770,13405,0,1754497488,12980.74166303999,81.20802147000359,53368.24918752 2025-08-06,16:24:50.000,218,10968752,13525,0,1754497489,12980.68103624999,81.13753017000272,53368.22123904 2025-08-06,16:24:51.000,218,10968708,13485,0,1754497490,12980.633882079994,81.02474408999842,53368.24918752 2025-08-06,16:24:52.000,218,10968751,13205,0,1754497491,12980.600200529989,80.95425279000483,53368.20726480001 2025-08-06,16:24:53.000,218,10968771,13445,0,1754497492,12980.532837429993,80.82736845000181,53368.158354959996 2025-08-06,16:24:54.000,218,10968762,13365,0,1754497493,12980.472210639993,80.72163150000415,53368.12341936 2025-08-06,16:24:55.000,218,10968746,13245,0,1754497494,12980.465474329998,80.62294367999857,53368.07450952 2025-08-06,16:24:56.000,218,10968689,13285,0,1754497495,12980.411583849993,80.51720673000091,53368.05354816 2025-08-06,16:24:57.000,218,10968789,13765,0,1754497496,12980.384638609998,80.42556804000196,53367.927780000005 2025-08-06,16:24:58.000,218,10968773,13565,0,1754497497,12980.364429679998,80.34802761000174,53367.8928444 2025-08-06,16:24:59.000,218,10968759,13645,0,1754497498,12980.330748129993,80.27753631000087,53367.99765120001 2025-08-06,16:25:00.000,218,10968797,13445,0,1754497499,12980.290330269992,80.18589762000192,53367.822973199996 2025-08-06,16:25:01.000,218,10968792,13245,0,1754497500,12980.303802889997,80.15065196999785,53367.91380576 2025-08-06,16:25:02.000,218,10968739,13165,0,1754497501,12980.297066580002,80.1083571900017,53367.88585728 2025-08-06,16:25:03.000,218,10968726,13405,0,1754497502,12980.324011819997,80.1083571900017,53367.84393456 2025-08-06,16:25:04.000,218,10968784,13365,0,1754497503,12980.344220749997,80.09425893000298,53367.84393456 2025-08-06,16:25:05.000,218,10968752,13605,0,1754497504,12980.263385029997,80.10130806000234,53367.81598608 2025-08-06,16:25:06.000,218,10968759,13325,0,1754497505,12980.290330269992,80.12950457999978,53367.76707624 2025-08-06,16:25:07.000,218,10968764,13205,0,1754497506,12980.243176099997,80.13655370999913,53367.76707624 2025-08-06,16:25:08.000,218,10968775,13645,0,1754497507,12980.297066580002,80.1717993600032,53367.75310200001 2025-08-06,16:25:09.000,218,10968774,13365,0,1754497508,12980.270121339992,80.23524153000471,53367.760089120005 2025-08-06,16:25:10.000,218,10968788,13405,0,1754497509,12980.263385029997,80.29163456999959,53367.72515352 2025-08-06,16:25:11.000,218,10968770,13325,0,1754497510,12980.276857650002,80.34802761000174,53367.760089120005 2025-08-06,16:25:12.000,218,10968775,13645,0,1754497511,12980.249912409992,80.41146978000324,53367.68323080001 2025-08-06,16:25:13.000,218,10968736,13645,0,1754497512,12980.270121339992,80.48196108000411,53367.69720504 2025-08-06,16:25:14.000,218,10968730,13365,0,1754497513,12980.256648720002,80.53130498999963,53367.69720504 2025-08-06,16:25:15.000,218,10968802,13325,0,1754497514,12980.263385029997,80.5524523799977,53367.62733384 2025-08-06,16:25:16.000,218,10968729,13605,0,1754497515,12980.310539199992,80.58064890000242,53367.62034672 2025-08-06,16:25:17.000,218,10968785,13245,0,1754497516,12980.310539199992,80.62999280999793,53367.61335960001 2025-08-06,16:25:18.000,218,10968763,13245,0,1754497517,12980.324011819997,80.65818933000264,53367.592398240005 2025-08-06,16:25:19.000,218,10968759,13325,0,1754497518,12980.398111230003,80.665238460002,53367.66925656 2025-08-06,16:25:20.000,218,10968780,13445,0,1754497519,12980.391374919993,80.61589454999921,53367.66226944001 2025-08-06,16:25:21.000,218,10968755,13725,0,1754497520,12980.465474329998,80.58064890000242,53367.6482952 2025-08-06,16:25:22.000,218,10968743,13325,0,1754497521,12980.431792779993,80.59474716000113,53367.60637248 2025-08-06,16:25:23.000,218,10968746,13165,0,1754497522,12980.526101119998,80.53130498999963,53367.62034672 2025-08-06,16:25:24.000,218,10968783,13365,0,1754497523,12980.499155879988,80.48901021000347,53367.58541112001 2025-08-06,16:25:25.000,218,10968751,13165,0,1754497524,12980.526101119998,80.4185189100026,53367.55047552 2025-08-06,16:25:26.000,218,10968778,13405,0,1754497525,12980.532837429993,80.38327325999853,53367.59938536 2025-08-06,16:25:27.000,218,10968763,13525,0,1754497526,12980.586727909998,80.29868369999895,53367.56444976001 2025-08-06,16:25:28.000,218,10968791,13365,0,1754497527,12980.600200529989,80.23524153000471,53367.58541112001 2025-08-06,16:25:29.000,218,10968765,13325,0,1754497528,12980.613673149994,80.17884849000257,53367.55047552 2025-08-06,16:25:30.000,218,10968785,13205,0,1754497529,12980.620409459989,80.12950457999978,53367.522527040004 2025-08-06,16:25:31.000,218,10968788,13445,0,1754497530,12980.640618389989,80.05901327999891,53367.52951416 2025-08-06,16:25:32.000,218,10968738,13125,0,1754497531,12980.660827319989,80.00262024000403,53367.55047552 2025-08-06,16:25:33.000,218,10968785,13245,0,1754497532,12980.674299939994,79.98147284999868,53367.487591439996 2025-08-06,16:25:34.000,218,10968798,13245,0,1754497533,12980.654091009994,79.9603254600006,53367.46663008001 2025-08-06,16:25:35.000,218,10968819,13605,0,1754497534,12980.654091009994,79.93917807000253,53367.50156568 2025-08-06,16:25:36.000,218,10968788,13405,0,1754497535,12980.687772559999,79.88983415999974,53367.487591439996 2025-08-06,16:25:37.000,218,10968770,13245,0,1754497536,12980.694508869994,79.90393241999845,53367.44566872001 2025-08-06,16:25:38.000,218,10968772,13685,0,1754497537,12980.694508869994,79.88278503000038,53367.50156568 2025-08-06,16:25:39.000,218,10968772,13605,0,1754497538,12980.674299939994,79.87573590000102,53367.45265584 2025-08-06,16:25:40.000,218,10968742,13525,0,1754497539,12980.734926729994,79.87573590000102,53367.45265584 2025-08-06,16:25:41.000,218,10968751,13405,0,1754497540,12980.728190419999,79.8968832899991,53367.43169448 2025-08-06,16:25:42.000,218,10968742,13525,0,1754497541,12980.74166303999,79.91803068000445,53367.43169448 2025-08-06,16:25:43.000,218,10968787,13445,0,1754497542,12980.76187196999,79.93917807000253,53367.375797520006 2025-08-06,16:25:44.000,218,10968731,13205,0,1754497543,12980.76860828,79.93212894000317,53367.46663008001 2025-08-06,16:25:45.000,218,10968767,13285,0,1754497544,12980.78208089999,79.94622720000189,53367.45964296 2025-08-06,16:25:46.000,218,10968761,13485,0,1754497545,12980.80228982999,79.98147284999868,53367.49457856001 2025-08-06,16:25:47.000,218,10968778,13365,0,1754497546,12980.76187196999,80.01671850000275,53367.473617200005 2025-08-06,16:25:48.000,218,10968782,13245,0,1754497547,12980.795553519994,80.03786589000083,53367.45964296 2025-08-06,16:25:49.000,218,10968768,13445,0,1754497548,12980.835971379995,80.05196414999955,53367.51553992001 2025-08-06,16:25:50.000,218,10968759,13525,0,1754497549,12980.815762449995,80.12245545000042,53367.46663008001 2025-08-06,16:25:51.000,218,10968783,13605,0,1754497550,12980.84270768999,80.15770110000449,53367.50156568 2025-08-06,16:25:52.000,218,10968735,13365,0,1754497551,12980.795553519994,80.12245545000042,53367.424707360005 2025-08-06,16:25:53.000,218,10968747,13485,0,1754497552,12980.80228982999,80.1717993600032,53367.38977176 2025-08-06,16:25:54.000,218,10968740,13405,0,1754497553,12980.82249875999,80.1717993600032,53367.39675888001 2025-08-06,16:25:55.000,218,10968789,13325,0,1754497554,12980.82923507,80.1717993600032,53367.29195208 2025-08-06,16:25:56.000,218,10968810,13325,0,1754497555,12980.815762449995,80.18589762000192,53367.32688768001 2025-08-06,16:25:57.000,218,10968791,13365,0,1754497556,12980.82249875999,80.18589762000192,53367.29893920001 2025-08-06,16:25:58.000,218,10968761,13365,0,1754497557,12980.84270768999,80.18589762000192,53367.29195208 2025-08-06,16:25:59.000,218,10968737,13245,0,1754497558,12980.90333447999,80.1717993600032,53367.36182328 2025-08-06,16:26:00.000,218,10968707,13285,0,1754497559,12980.896598169995,80.09425893000298,53367.39675888001 2025-08-06,16:26:01.000,218,10968731,13325,0,1754497560,12980.97069758,80.02376763000211,53367.354836160004 2025-08-06,16:26:02.000,218,10968752,13365,0,1754497561,12980.957224959995,80.00262024000403,53367.375797520006 2025-08-06,16:26:03.000,218,10968741,13325,0,1754497562,12981.02458805999,79.93212894000317,53367.34784904001 2025-08-06,16:26:04.000,218,10968776,13365,0,1754497563,12981.06500591999,79.86868677000166,53367.29893920001 2025-08-06,16:26:05.000,218,10968777,13405,0,1754497564,12981.0515333,79.81229372999951,53367.24304224 2025-08-06,16:26:06.000,218,10968747,13445,0,1754497565,12981.118896399996,79.748851559998,53367.25002936001 2025-08-06,16:26:07.000,218,10968757,13325,0,1754497566,12981.145841639991,79.64311461000034,53367.257016480005 2025-08-06,16:26:08.000,218,10968750,13165,0,1754497567,12981.145841639991,79.57967243999883,53367.257016480005 2025-08-06,16:26:09.000,218,10968777,13245,0,1754497568,12981.159314259996,79.48803374999989,53367.22906800001 2025-08-06,16:26:10.000,218,10968771,13325,0,1754497569,12981.145841639991,79.43868984000437,53367.22208088 2025-08-06,16:26:11.000,218,10968756,13245,0,1754497570,12981.166050569991,79.39639506000094,53367.208106640006 2025-08-06,16:26:12.000,218,10968750,13405,0,1754497571,12981.145841639991,79.34000201999879,53367.23605512 2025-08-06,16:26:13.000,218,10968774,13165,0,1754497572,12981.098687469996,79.32590376000007,53367.1941324 2025-08-06,16:26:14.000,218,10968746,13365,0,1754497573,12981.07174223,79.28360898000392,53367.2640036 2025-08-06,16:26:15.000,218,10968776,13285,0,1754497574,12981.02458805999,79.26951071999792,53367.20111952001 2025-08-06,16:26:16.000,218,10968742,13405,0,1754497575,12981.0515333,79.23426507000113,53367.22208088 2025-08-06,16:26:17.000,218,10968783,13245,0,1754497576,12981.01111544,79.20606855000369,53367.20111952001 2025-08-06,16:26:18.000,218,10968728,13245,0,1754497577,12980.957224959995,79.19901942000433,53367.13124832001 2025-08-06,16:26:19.000,218,10968709,13325,0,1754497578,12980.916807099995,79.22016681000241,53367.11028696001 2025-08-06,16:26:20.000,218,10968748,13245,0,1754497579,12980.86965293,79.21311768000305,53367.08233848001 2025-08-06,16:26:21.000,218,10968775,13285,0,1754497580,12980.88986186,79.23426507000113,53367.1242612 2025-08-06,16:26:22.000,218,10968768,13485,0,1754497581,12980.84270768999,79.27655985000456,53367.08233848001 2025-08-06,16:26:23.000,218,10968783,13205,0,1754497582,12980.76187196999,79.29065811000328,53367.06836424 2025-08-06,16:26:24.000,218,10968753,13245,0,1754497583,12980.70124517999,79.29065811000328,53367.08233848001 2025-08-06,16:26:25.000,218,10968744,13245,0,1754497584,12980.674299939994,79.33295288999943,53367.09631272 2025-08-06,16:26:26.000,218,10968775,13605,0,1754497585,12980.647354699999,79.34705114999815,53367.089325600005 2025-08-06,16:26:27.000,218,10968789,13445,0,1754497586,12980.654091009994,79.32590376000007,53367.11028696001 2025-08-06,16:26:28.000,218,10968776,13285,0,1754497587,12980.620409459989,79.31885463000071,53367.06836424 2025-08-06,16:26:29.000,218,10968777,13285,0,1754497588,12980.579991599989,79.29770724000264,53367.152209679996 2025-08-06,16:26:30.000,218,10968753,13445,0,1754497589,12980.526101119998,79.29770724000264,53367.06137712001 2025-08-06,16:26:31.000,218,10968747,13445,0,1754497590,12980.553046359993,79.24131420000049,53367.16618392 2025-08-06,16:26:32.000,218,10968731,13445,0,1754497591,12980.526101119998,79.26951071999792,53367.1242612 2025-08-06,16:26:33.000,218,10968761,13485,0,1754497592,12980.526101119998,79.23426507000113,53367.11727408 2025-08-06,16:26:34.000,218,10968757,13525,0,1754497593,12980.566518979998,79.1919702899977,53367.1242612 2025-08-06,16:26:35.000,218,10968752,13405,0,1754497594,12980.586727909998,79.17787202999898,53367.152209679996 2025-08-06,16:26:36.000,218,10968737,13285,0,1754497595,12980.627145769999,79.18492115999834,53367.138235440005 2025-08-06,16:26:37.000,218,10968747,13245,0,1754497596,12980.633882079994,79.16377377000026,53367.10329984 2025-08-06,16:26:38.000,218,10968764,13445,0,1754497597,12980.640618389989,79.17082289999962,53367.06137712001 2025-08-06,16:26:39.000,218,10968789,13645,0,1754497598,12980.674299939994,79.20606855000369,53367.06836424 2025-08-06,16:26:40.000,218,10968792,13445,0,1754497599,12980.70124517999,79.22721594000177,53367.05439 2025-08-06,16:26:41.000,218,10968777,13485,0,1754497600,12980.728190419999,79.24131420000049,53367.06137712001 2025-08-06,16:26:42.000,218,10968743,13445,0,1754497601,12980.795553519994,79.27655985000456,53367.06836424 2025-08-06,16:26:43.000,218,10968785,13605,0,1754497602,12980.84270768999,79.304756370002,53367.11028696001 2025-08-06,16:26:44.000,218,10968748,13525,0,1754497603,12980.88986186,79.35410028000479,53367.019454400004 2025-08-06,16:26:45.000,218,10968762,13245,0,1754497604,12980.98417019999,79.35410028000479,53367.07535136 2025-08-06,16:26:46.000,218,10968764,13525,0,1754497605,12981.02458805999,79.43164070999774,53367.07535136 2025-08-06,16:26:47.000,218,10968772,13765,0,1754497606,12981.02458805999,79.48803374999989,53367.14522256 2025-08-06,16:26:48.000,218,10968741,13245,0,1754497607,12981.08521484999,79.49508287999925,53367.152209679996 2025-08-06,16:26:49.000,218,10968763,13405,0,1754497608,12981.12563270999,79.48098462000053,53367.16618392 2025-08-06,16:26:50.000,218,10968745,13365,0,1754497609,12981.139105329996,79.49508287999925,53367.1941324 2025-08-06,16:26:51.000,218,10968784,13405,0,1754497610,12981.12563270999,79.5021320099986,53367.13124832001 2025-08-06,16:26:52.000,218,10968755,13165,0,1754497611,12981.15257795,79.48803374999989,53367.187145280004 2025-08-06,16:26:53.000,218,10968758,13325,0,1754497612,12981.15257795,79.49508287999925,53367.187145280004 2025-08-06,16:26:54.000,218,10968786,13685,0,1754497613,12981.139105329996,79.45983723000245,53367.187145280004 2025-08-06,16:26:55.000,218,10968758,13645,0,1754497614,12981.12563270999,79.43868984000437,53367.14522256 2025-08-06,16:26:56.000,218,10968788,13605,0,1754497615,12981.159314259996,79.43164070999774,53367.17317104 2025-08-06,16:26:57.000,218,10968679,13405,0,1754497616,12981.15257795,79.36114941000415,53367.16618392 2025-08-06,16:26:58.000,218,10968757,13525,0,1754497617,12981.179523189996,79.34000201999879,53367.11028696001 2025-08-06,16:26:59.000,218,10968719,13525,0,1754497618,12981.206468429991,79.34705114999815,53367.16618392 2025-08-06,16:27:00.000,218,10968737,13365,0,1754497619,12981.206468429991,79.29770724000264,53367.09631272 2025-08-06,16:27:01.000,218,10968785,13405,0,1754497620,12981.246886289991,79.28360898000392,53367.15919680001 2025-08-06,16:27:02.000,218,10968792,13125,0,1754497621,12981.300776769996,79.29770724000264,53367.152209679996 2025-08-06,16:27:03.000,218,10968785,13325,0,1754497622,12981.294040460001,79.29065811000328,53367.17317104 2025-08-06,16:27:04.000,218,10968731,13245,0,1754497623,12981.320985699997,79.29770724000264,53367.152209679996 2025-08-06,16:27:05.000,218,10968746,13325,0,1754497624,12981.354667250002,79.29065811000328,53367.138235440005 2025-08-06,16:27:06.000,218,10968761,13445,0,1754497625,12981.354667250002,79.304756370002,53367.14522256 2025-08-06,16:27:07.000,218,10968744,13365,0,1754497626,12981.368139869992,79.29770724000264,53367.15919680001 2025-08-06,16:27:08.000,218,10968760,13205,0,1754497627,12981.314249390001,79.34705114999815,53367.208106640006 2025-08-06,16:27:09.000,218,10968755,13405,0,1754497628,12981.361403559997,79.32590376000007,53367.1941324 2025-08-06,16:27:10.000,218,10968754,13165,0,1754497629,12981.294040460001,79.38934593000158,53367.20111952001 2025-08-06,16:27:11.000,218,10968752,13365,0,1754497630,12981.300776769996,79.35410028000479,53367.138235440005 2025-08-06,16:27:12.000,218,10968761,13325,0,1754497631,12981.320985699997,79.38934593000158,53367.1242612 2025-08-06,16:27:13.000,218,10968779,13285,0,1754497632,12981.280567839996,79.33295288999943,53367.13124832001 2025-08-06,16:27:14.000,218,10968730,13405,0,1754497633,12981.300776769996,79.36114941000415,53367.13124832001 2025-08-06,16:27:15.000,218,10968757,13125,0,1754497634,12981.361403559997,79.304756370002,53367.22208088 2025-08-06,16:27:16.000,218,10968790,13365,0,1754497635,12981.341194629997,79.31885463000071,53367.20111952001 2025-08-06,16:27:17.000,218,10968770,13405,0,1754497636,12981.368139869992,79.29065811000328,53367.24304224 2025-08-06,16:27:18.000,218,10968746,13325,0,1754497637,12981.415294040002,79.2554124599992,53367.21509376 2025-08-06,16:27:19.000,218,10968795,13365,0,1754497638,12981.428766659992,79.29065811000328,53367.16618392 2025-08-06,16:27:20.000,218,10968754,13485,0,1754497639,12981.415294040002,79.29770724000264,53367.20111952001 2025-08-06,16:27:21.000,218,10968708,13405,0,1754497640,12981.435502970002,79.26951071999792,53367.152209679996 2025-08-06,16:27:22.000,218,10968754,13565,0,1754497641,12981.469184519992,79.31180550000136,53367.1941324 2025-08-06,16:27:23.000,218,10968754,13285,0,1754497642,12981.469184519992,79.34705114999815,53367.27797784001 2025-08-06,16:27:24.000,218,10968769,13525,0,1754497643,12981.523074999997,79.33295288999943,53367.23605512 2025-08-06,16:27:25.000,218,10968793,13525,0,1754497644,12981.583701789998,79.33295288999943,53367.208106640006 2025-08-06,16:27:26.000,218,10968724,13245,0,1754497645,12981.617383340003,79.34705114999815,53367.2640036 2025-08-06,16:27:27.000,218,10968755,13325,0,1754497646,12981.597174410002,79.3681985400035,53367.31291344 2025-08-06,16:27:28.000,218,10968767,13645,0,1754497647,12981.624119649998,79.42459157999838,53367.31291344 2025-08-06,16:27:29.000,218,10968748,13645,0,1754497648,12981.651064889993,79.43868984000437,53367.34784904001 2025-08-06,16:27:30.000,218,10968766,13325,0,1754497649,12981.704955369998,79.45278810000309,53367.28496496 2025-08-06,16:27:31.000,218,10968757,13605,0,1754497650,12981.731900609993,79.47393549000117,53367.319900559996 2025-08-06,16:27:32.000,218,10968762,13445,0,1754497651,12981.738636919988,79.48803374999989,53367.32688768001 2025-08-06,16:27:33.000,218,10968771,13405,0,1754497652,12981.772318469993,79.49508287999925,53367.354836160004 2025-08-06,16:27:34.000,218,10968777,13325,0,1754497653,12981.812736329994,79.5021320099986,53367.34784904001 2025-08-06,16:27:35.000,218,10968754,13605,0,1754497654,12981.799263709989,79.49508287999925,53367.38278464 2025-08-06,16:27:36.000,218,10968747,13485,0,1754497655,12981.832945259994,79.45278810000309,53367.38977176 2025-08-06,16:27:37.000,218,10968761,13525,0,1754497656,12981.819472639989,79.43164070999774,53367.41073312 2025-08-06,16:27:38.000,218,10968770,13405,0,1754497657,12981.799263709989,79.41049331999966,53367.41772024001 2025-08-06,16:27:39.000,218,10968776,13525,0,1754497658,12981.839681569989,79.37524767000286,53367.41073312 2025-08-06,16:27:40.000,218,10968765,13445,0,1754497659,12981.832945259994,79.34705114999815,53367.38278464 2025-08-06,16:27:41.000,218,10968733,13325,0,1754497660,12981.859890499989,79.29065811000328,53367.34784904001 2025-08-06,16:27:42.000,218,10968735,13485,0,1754497661,12981.880099429989,79.24131420000049,53367.375797520006 2025-08-06,16:27:43.000,218,10968755,13485,0,1754497662,12981.90030835999,79.19901942000433,53367.39675888001 2025-08-06,16:27:44.000,218,10968716,13405,0,1754497663,12981.893572049994,79.17082289999962,53367.41073312 2025-08-06,16:27:45.000,218,10968763,13245,0,1754497664,12981.927253599999,79.1214789900041,53367.403746 2025-08-06,16:27:46.000,218,10968770,13405,0,1754497665,12981.933989909994,79.10033159999875,53367.38977176 2025-08-06,16:27:47.000,218,10968767,13565,0,1754497666,12981.92051728999,79.06508595000196,53367.38278464 2025-08-06,16:27:48.000,218,10968816,13525,0,1754497667,12981.96767146,79.01574203999917,53367.43169448 2025-08-06,16:27:49.000,218,10968806,13325,0,1754497668,12981.98114407999,79.00164378000045,53367.48060432 2025-08-06,16:27:50.000,218,10968761,13485,0,1754497669,12981.994616699994,78.93115247999958,53367.4386816 2025-08-06,16:27:51.000,218,10968779,13365,0,1754497670,12982.00135300999,78.9100050900015,53367.473617200005 2025-08-06,16:27:52.000,218,10968787,13445,0,1754497671,12982.02829825,78.88885770000343,53367.43169448 2025-08-06,16:27:53.000,218,10968813,13605,0,1754497672,12982.035034559995,78.82541553000192,53367.45964296 2025-08-06,16:27:54.000,218,10968755,13205,0,1754497673,12982.04177086999,78.77607161999913,53367.43169448 2025-08-06,16:27:55.000,218,10968769,13365,0,1754497674,12982.08218872999,78.78312074999849,53367.45265584 2025-08-06,16:27:56.000,218,10968790,13445,0,1754497675,12982.075452419995,78.78312074999849,53367.53650128001 2025-08-06,16:27:57.000,218,10968767,13365,0,1754497676,12982.136079209995,78.74787510000169,53367.56444976001 2025-08-06,16:27:58.000,218,10968754,13245,0,1754497677,12982.176497069995,78.75492423000105,53367.641308080005 2025-08-06,16:27:59.000,218,10968773,13405,0,1754497678,12982.16976076,78.77607161999913,53367.62034672 2025-08-06,16:28:00.000,218,10968745,13565,0,1754497679,12982.21017862,78.85361204999936,53367.66925656 2025-08-06,16:28:01.000,218,10968733,13445,0,1754497680,12982.20344230999,78.88180857000407,53367.67624368 2025-08-06,16:28:02.000,218,10968778,13405,0,1754497681,12982.23038755,78.93115247999958,53367.69720504 2025-08-06,16:28:03.000,218,10968799,13245,0,1754497682,12982.237123859995,78.98049639000237,53367.73912776 2025-08-06,16:28:04.000,218,10968757,13725,0,1754497683,12982.22365123999,79.06508595000196,53367.72515352 2025-08-06,16:28:05.000,218,10968752,13605,0,1754497684,12982.25059648,79.10738072999811,53367.67624368 2025-08-06,16:28:06.000,218,10968806,13565,0,1754497685,12982.277541719995,79.17787202999898,53367.641308080005 2025-08-06,16:28:07.000,218,10968737,13445,0,1754497686,12982.27080541,79.22721594000177,53367.641308080005 2025-08-06,16:28:08.000,218,10968774,13405,0,1754497687,12982.24386016999,79.29065811000328,53367.68323080001 2025-08-06,16:28:09.000,218,10968796,13405,0,1754497688,12982.24386016999,79.28360898000392,53367.73214064001 2025-08-06,16:28:10.000,218,10968747,13405,0,1754497689,12982.21017862,79.29770724000264,53367.75310200001 2025-08-06,16:28:11.000,218,10968709,13325,0,1754497690,12982.237123859995,79.29065811000328,53367.74611488 2025-08-06,16:28:12.000,218,10968768,13165,0,1754497691,12982.24386016999,79.31180550000136,53367.808998960005 2025-08-06,16:28:13.000,218,10968774,13565,0,1754497692,12982.25059648,79.27655985000456,53367.79502472 2025-08-06,16:28:14.000,218,10968745,13525,0,1754497693,12982.24386016999,79.24836332999985,53367.78105048001 2025-08-06,16:28:15.000,218,10968790,13645,0,1754497694,12982.22365123999,79.20606855000369,53367.76707624 2025-08-06,16:28:16.000,218,10968738,13205,0,1754497695,12982.27080541,79.14967551000154,53367.79502472 2025-08-06,16:28:17.000,218,10968759,13565,0,1754497696,12982.29101434,79.07918421000068,53367.78105048001 2025-08-06,16:28:18.000,218,10968765,13565,0,1754497697,12982.31122327,79.02984029999789,53367.79502472 2025-08-06,16:28:19.000,218,10968754,13285,0,1754497698,12982.358377439996,78.93115247999958,53367.7880376 2025-08-06,16:28:20.000,218,10968795,13365,0,1754497699,12982.425740539991,78.88180857000407,53367.78105048001 2025-08-06,16:28:21.000,218,10968764,13365,0,1754497700,12982.493103640001,78.8113172700032,53367.76707624 2025-08-06,16:28:22.000,218,10968736,13485,0,1754497701,12982.546994119992,78.74082597000233,53367.760089120005 2025-08-06,16:28:23.000,218,10968752,13325,0,1754497702,12982.648038769992,78.70558031999826,53367.760089120005 2025-08-06,16:28:24.000,218,10968763,13525,0,1754497703,12982.654775080002,78.65623641000275,53367.70419216001 2025-08-06,16:28:25.000,218,10968785,13325,0,1754497704,12982.742347109997,78.64918728000339,53367.73214064001 2025-08-06,16:28:26.000,218,10968776,13605,0,1754497705,12982.782764969998,78.61394162999932,53367.77406336 2025-08-06,16:28:27.000,218,10968801,13365,0,1754497706,12982.809710209993,78.65623641000275,53367.760089120005 2025-08-06,16:28:28.000,218,10968763,13445,0,1754497707,12982.850128069993,78.64918728000339,53367.81598608 2025-08-06,16:28:29.000,218,10968801,13325,0,1754497708,12982.904018549998,78.68443293000018,53367.81598608 2025-08-06,16:28:30.000,218,10968755,13245,0,1754497709,12982.910754859993,78.67033467000147,53367.822973199996 2025-08-06,16:28:31.000,218,10968758,13525,0,1754497710,12982.944436409998,78.6985311899989,53367.808998960005 2025-08-06,16:28:32.000,218,10968747,13405,0,1754497711,12982.964645339998,78.71967858000426,53367.7880376 2025-08-06,16:28:33.000,218,10968796,13325,0,1754497712,12982.937700099988,78.76197336000041,53367.80201184001 2025-08-06,16:28:34.000,218,10968779,13685,0,1754497713,12982.897282239988,78.83246466000128,53367.80201184001 2025-08-06,16:28:35.000,218,10968773,13405,0,1754497714,12982.877073309988,78.87475944000471,53367.822973199996 2025-08-06,16:28:36.000,218,10968760,13605,0,1754497715,12982.890545929993,78.9100050900015,53367.80201184001 2025-08-06,16:28:37.000,218,10968733,13685,0,1754497716,12982.809710209993,78.87475944000471,53367.81598608 2025-08-06,16:28:38.000,218,10968738,13365,0,1754497717,12982.782764969998,78.88180857000407,53367.82996032001 2025-08-06,16:28:39.000,218,10968773,13325,0,1754497718,12982.755819730002,78.93115247999958,53367.81598608 2025-08-06,16:28:40.000,218,10968759,13605,0,1754497719,12982.695192940002,78.98049639000237,53367.85092168001 2025-08-06,16:28:41.000,218,10968769,13445,0,1754497720,12982.695192940002,78.95229986999766,53367.822973199996 2025-08-06,16:28:42.000,218,10968754,13925,0,1754497721,12982.708665559992,78.97344726000301,53367.87188304001 2025-08-06,16:28:43.000,218,10968757,13525,0,1754497722,12982.627829839992,78.98049639000237,53367.857908800004 2025-08-06,16:28:44.000,218,10968770,13405,0,1754497723,12982.661511389997,78.97344726000301,53367.86489592 2025-08-06,16:28:45.000,218,10968782,13245,0,1754497724,12982.661511389997,78.9100050900015,53367.88585728 2025-08-06,16:28:46.000,218,10968755,13445,0,1754497725,12982.668247699992,78.93115247999958,53367.92079288001 2025-08-06,16:28:47.000,218,10968758,13405,0,1754497726,12982.641302459997,78.9100050900015,53367.87188304001 2025-08-06,16:28:48.000,218,10968732,13405,0,1754497727,12982.701929249997,78.90295596000215,53367.88585728 2025-08-06,16:28:49.000,218,10968763,13485,0,1754497728,12982.728874489992,78.88885770000343,53367.88585728 2025-08-06,16:28:50.000,218,10968748,13365,0,1754497729,12982.715401870002,78.86066117999871,53367.878870160006 2025-08-06,16:28:51.000,218,10968761,13405,0,1754497730,12982.749083419993,78.86771030999807,53367.93476712 2025-08-06,16:28:52.000,218,10968786,13565,0,1754497731,12982.782764969998,78.84656292,53367.91380576 2025-08-06,16:28:53.000,218,10968784,13325,0,1754497732,12982.816446520003,78.83246466000128,53367.90681864 2025-08-06,16:28:54.000,218,10968757,13205,0,1754497733,12982.823182829998,78.87475944000471,53367.93476712 2025-08-06,16:28:55.000,218,10968808,13405,0,1754497734,12982.883809619998,78.86066117999871,53367.91380576 2025-08-06,16:28:56.000,218,10968744,13405,0,1754497735,12982.930963789993,78.89590683000279,53367.9627156 2025-08-06,16:28:57.000,218,10968806,13605,0,1754497736,12982.971381649993,78.88180857000407,53367.94874136001 2025-08-06,16:28:58.000,218,10968762,13445,0,1754497737,12983.032008439994,78.88885770000343,53367.93476712 2025-08-06,16:28:59.000,218,10968724,13645,0,1754497738,12983.112844159994,78.85361204999936,53367.98367696 2025-08-06,16:29:00.000,218,10968744,13525,0,1754497739,12983.146525709999,78.83246466000128,53367.98367696 2025-08-06,16:29:01.000,218,10968776,13605,0,1754497740,12983.20041618999,78.79721901000448,53367.94175424 2025-08-06,16:29:02.000,218,10968758,13565,0,1754497741,12983.28798822,78.8113172700032,53367.98367696 2025-08-06,16:29:03.000,218,10968761,13405,0,1754497742,12983.335142389995,78.76902248999977,53368.01861256001 2025-08-06,16:29:04.000,218,10968841,13325,0,1754497743,12983.415978109995,78.76197336000041,53368.00463832 2025-08-06,16:29:05.000,218,10968756,13445,0,1754497744,12983.46986859,78.73377684000297,53368.00463832 2025-08-06,16:29:06.000,218,10968750,13605,0,1754497745,12983.537231689996,78.72672771000362,53368.01162544 2025-08-06,16:29:07.000,218,10968775,13525,0,1754497746,12983.564176929991,78.69148205999954,53368.01162544 2025-08-06,16:29:08.000,218,10968804,13685,0,1754497747,12983.604594789991,78.7126294500049,53367.976689840005 2025-08-06,16:29:09.000,218,10968769,13605,0,1754497748,12983.645012649991,78.70558031999826,53368.01861256001 2025-08-06,16:29:10.000,218,10968834,13645,0,1754497749,12983.685430509991,78.67738380000083,53368.07450952 2025-08-06,16:29:11.000,218,10968777,13405,0,1754497750,12983.685430509991,78.68443293000018,53368.00463832 2025-08-06,16:29:12.000,218,10968745,13525,0,1754497751,12983.692166820001,78.64918728000339,53368.046561040006 2025-08-06,16:29:13.000,218,10968801,13485,0,1754497752,12983.685430509991,78.67033467000147,53368.046561040006 2025-08-06,16:29:14.000,218,10968765,13485,0,1754497753,12983.685430509991,78.66328554000211,53368.06053528 2025-08-06,16:29:15.000,218,10968818,13605,0,1754497754,12983.63154003,78.66328554000211,53368.046561040006 2025-08-06,16:29:16.000,218,10968745,13645,0,1754497755,12983.557440619996,78.64918728000339,53367.96970272001 2025-08-06,16:29:17.000,218,10968781,13325,0,1754497756,12983.537231689996,78.6985311899989,53367.95572848 2025-08-06,16:29:18.000,218,10968779,13165,0,1754497757,12983.496813829996,78.7126294500049,53367.98367696 2025-08-06,16:29:19.000,218,10968779,13365,0,1754497758,12983.48334120999,78.71967858000426,53367.990664079996 2025-08-06,16:29:20.000,218,10968776,13445,0,1754497759,12983.415978109995,78.7126294500049,53367.94175424 2025-08-06,16:29:21.000,218,10968780,13325,0,1754497760,12983.38903287,78.71967858000426,53367.976689840005 2025-08-06,16:29:22.000,218,10968773,13605,0,1754497761,12983.32840608,78.72672771000362,53367.99765120001 2025-08-06,16:29:23.000,218,10968772,13605,0,1754497762,12983.28798822,78.70558031999826,53367.96970272001 2025-08-06,16:29:24.000,218,10968793,13245,0,1754497763,12983.24757036,78.73377684000297,53368.025599680004 2025-08-06,16:29:25.000,218,10968805,13485,0,1754497764,12983.22736143,78.67738380000083,53368.01162544 2025-08-06,16:29:26.000,218,10968778,13365,0,1754497765,12983.166734639999,78.63508902000467,53367.990664079996 2025-08-06,16:29:27.000,218,10968773,13485,0,1754497766,12983.146525709999,78.59279424000124,53368.05354816 2025-08-06,16:29:28.000,218,10968771,13245,0,1754497767,12983.13978939999,78.52230294000037,53367.9627156 2025-08-06,16:29:29.000,218,10968793,13645,0,1754497768,12983.065689989999,78.43066425000143,53367.95572848 2025-08-06,16:29:30.000,218,10968776,13525,0,1754497769,12983.072426299994,78.39541860000463,53367.90681864 2025-08-06,16:29:31.000,218,10968800,13565,0,1754497770,12983.065689989999,78.30377990999841,53367.94874136001 2025-08-06,16:29:32.000,218,10968834,13285,0,1754497771,12983.126316779999,78.24033774000418,53367.89983152001 2025-08-06,16:29:33.000,218,10968766,13365,0,1754497772,12983.13978939999,78.17689557000267,53367.90681864 2025-08-06,16:29:34.000,218,10968805,13485,0,1754497773,12983.126316779999,78.21214121999947,53367.89983152001 2025-08-06,16:29:35.000,218,10968780,13485,0,1754497774,12983.2071525,78.12755165999988,53367.90681864 2025-08-06,16:29:36.000,218,10968799,13405,0,1754497775,12983.24757036,78.12050253000052,53367.91380576 2025-08-06,16:29:37.000,218,10968790,13285,0,1754497776,12983.32840608,78.1064042700018,53367.94874136001 2025-08-06,16:29:38.000,218,10968777,13365,0,1754497777,12983.36208762999,78.07115861999773,53367.92079288001 2025-08-06,16:29:39.000,218,10968783,13765,0,1754497778,12983.42945073,78.08525688000373,53367.94175424 2025-08-06,16:29:40.000,218,10968747,13405,0,1754497779,12983.49007752,78.1064042700018,53367.95572848 2025-08-06,16:29:41.000,218,10968810,13565,0,1754497780,12983.48334120999,78.14869904999796,53367.95572848 2025-08-06,16:29:42.000,218,10968771,13645,0,1754497781,12983.51028645,78.16984644000331,53367.9627156 2025-08-06,16:29:43.000,218,10968775,13285,0,1754497782,12983.48334120999,78.22623947999818,53367.9627156 2025-08-06,16:29:44.000,218,10968793,13325,0,1754497783,12983.496813829996,78.26853426000162,53368.01162544 2025-08-06,16:29:45.000,218,10968788,13605,0,1754497784,12983.48334120999,78.30377990999841,53368.01861256001 2025-08-06,16:29:46.000,218,10968766,13445,0,1754497785,12983.46986859,78.32492730000376,53368.00463832 2025-08-06,16:29:47.000,218,10968754,13405,0,1754497786,12983.40250548999,78.33197643000312,53368.00463832 2025-08-06,16:29:48.000,218,10968791,13445,0,1754497787,12983.395769179995,78.36017295000056,53368.00463832 2025-08-06,16:29:49.000,218,10968767,13405,0,1754497788,12983.335142389995,78.388369469998,53368.01162544 2025-08-06,16:29:50.000,218,10968788,13525,0,1754497789,12983.294724529995,78.40951686000335,53368.01162544 2025-08-06,16:29:51.000,218,10968766,13805,0,1754497790,12983.234097739994,78.40951686000335,53367.990664079996 2025-08-06,16:29:52.000,218,10968798,13445,0,1754497791,12983.18694357,78.41656599000271,53368.06752240001 2025-08-06,16:29:53.000,218,10968771,13325,0,1754497792,12983.166734639999,78.40951686000335,53368.01861256001 2025-08-06,16:29:54.000,218,10968778,13605,0,1754497793,12983.15999832999,78.36722207999992,53368.0325868 2025-08-06,16:29:55.000,218,10968782,13645,0,1754497794,12983.146525709999,78.2896816499997,53368.046561040006 2025-08-06,16:29:56.000,218,10968799,13365,0,1754497795,12983.18020725999,78.2544360000029,53368.08848376001 2025-08-06,16:29:57.000,218,10968787,13445,0,1754497796,12983.18694357,78.19099383000139,53368.06053528 2025-08-06,16:29:58.000,218,10968789,13765,0,1754497797,12983.213888809994,78.1416499199986,53368.03957392001 2025-08-06,16:29:59.000,218,10968761,13245,0,1754497798,12983.22062511999,78.07820775000437,53367.990664079996 2025-08-06,16:30:00.000,218,10968787,13565,0,1754497799,12983.24757036,78.07115861999773,53367.99765120001 2025-08-06,16:30:01.000,218,10968782,13685,0,1754497800,12983.30146083999,78.05001122999965,53368.0325868 2025-08-06,16:30:02.000,218,10968804,13605,0,1754497801,12983.34187869999,78.0077164500035,53368.0325868 2025-08-06,16:30:03.000,218,10968772,13245,0,1754497802,12983.44965966,78.01476558000286,53368.046561040006 2025-08-06,16:30:04.000,218,10968761,13485,0,1754497803,12983.49007752,78.0077164500035,53368.03957392001 2025-08-06,16:30:05.000,218,10968784,13405,0,1754497804,12983.57091324,78.03591297000094,53368.05354816 2025-08-06,16:30:06.000,218,10968756,13285,0,1754497805,12983.6113311,78.02886384000158,53368.01162544 2025-08-06,16:30:07.000,218,10968790,13485,0,1754497806,12983.665221579991,78.05706035999901,53368.08149664 2025-08-06,16:30:08.000,218,10968749,13445,0,1754497807,12983.705639439992,78.06410948999837,53368.08149664 2025-08-06,16:30:09.000,218,10968749,13565,0,1754497808,12983.820156709997,78.07820775000437,53368.102458 2025-08-06,16:30:10.000,218,10968769,13285,0,1754497809,12983.820156709997,78.1064042700018,53368.06752240001 2025-08-06,16:30:11.000,218,10968798,13405,0,1754497810,12983.880783499997,78.09935514000244,53368.12341936 2025-08-06,16:30:12.000,218,10968771,13405,0,1754497811,12983.948146599992,78.07820775000437,53368.11643224001 2025-08-06,16:30:13.000,218,10968797,13605,0,1754497812,12983.954882910002,78.06410948999837,53368.1723292 2025-08-06,16:30:14.000,218,10968796,13485,0,1754497813,12983.948146599992,78.05706035999901,53368.11643224001 2025-08-06,16:30:15.000,218,10968753,13525,0,1754497814,12983.975091840002,78.00066732000414,53368.13040648 2025-08-06,16:30:16.000,218,10968772,13485,0,1754497815,12984.002037079998,77.97247079999943,53368.13739360001 2025-08-06,16:30:17.000,218,10968800,13445,0,1754497816,12983.988564459993,77.92312689000391,53368.08848376001 2025-08-06,16:30:18.000,218,10968754,13445,0,1754497817,12984.002037079998,77.90902862999792,53368.095470880005 2025-08-06,16:30:19.000,218,10968755,13525,0,1754497818,12983.968355529993,77.88083211000048,53368.08149664 2025-08-06,16:30:20.000,218,10968748,13565,0,1754497819,12983.968355529993,77.85263559000305,53368.12341936 2025-08-06,16:30:21.000,218,10968802,13565,0,1754497820,12983.948146599992,77.82443906999833,53368.15136784 2025-08-06,16:30:22.000,218,10968756,13605,0,1754497821,12983.921201359997,77.7609969000041,53368.11643224001 2025-08-06,16:30:23.000,218,10968767,13325,0,1754497822,12983.921201359997,77.72575125000003,53368.11643224001 2025-08-06,16:30:24.000,218,10968748,13525,0,1754497823,12983.887519809992,77.6975547300026,53368.17931632 2025-08-06,16:30:25.000,218,10968709,13285,0,1754497824,12983.820156709997,77.68345647000388,53368.10944512 2025-08-06,16:30:26.000,218,10968743,13605,0,1754497825,12983.799947779997,77.62706343000173,53368.13040648 2025-08-06,16:30:27.000,218,10968776,13565,0,1754497826,12983.766266229992,77.61296517000301,53368.06053528 2025-08-06,16:30:28.000,218,10968757,13405,0,1754497827,12983.705639439992,77.55657213000086,53368.08848376001 2025-08-06,16:30:29.000,218,10968748,13405,0,1754497828,12983.678694199996,77.54247387000214,53368.07450952 2025-08-06,16:30:30.000,218,10968762,13365,0,1754497829,12983.665221579991,77.52132648000406,53368.06053528 2025-08-06,16:30:31.000,218,10968748,13405,0,1754497830,12983.665221579991,77.50722821999807,53368.102458 2025-08-06,16:30:32.000,218,10968802,13485,0,1754497831,12983.678694199996,77.50017908999871,53368.102458 2025-08-06,16:30:33.000,218,10968769,13445,0,1754497832,12983.678694199996,77.48608082999999,53368.095470880005 2025-08-06,16:30:34.000,218,10968687,13485,0,1754497833,12983.651748960001,77.5142773500047,53368.08848376001 2025-08-06,16:30:35.000,218,10968793,13765,0,1754497834,12983.63154003,77.48608082999999,53368.11643224001 2025-08-06,16:30:36.000,218,10968778,13485,0,1754497835,12983.645012649991,77.50017908999871,53368.13040648 2025-08-06,16:30:37.000,218,10968709,13445,0,1754497836,12983.63154003,77.5142773500047,53368.05354816 2025-08-06,16:30:38.000,218,10968773,13685,0,1754497837,12983.618067409996,77.49312995999935,53368.08149664 2025-08-06,16:30:39.000,218,10968752,13565,0,1754497838,12983.6113311,77.48608082999999,53368.11643224001 2025-08-06,16:30:40.000,218,10968755,13485,0,1754497839,12983.6113311,77.5142773500047,53368.12341936 2025-08-06,16:30:41.000,218,10968772,13485,0,1754497840,12983.63154003,77.50722821999807,53368.03957392001 2025-08-06,16:30:42.000,218,10968731,13525,0,1754497841,12983.618067409996,77.49312995999935,53368.05354816 2025-08-06,16:30:43.000,218,10968750,13405,0,1754497842,12983.671957890001,77.46493344000191,53368.102458 2025-08-06,16:30:44.000,218,10968732,13445,0,1754497843,12983.604594789991,77.4508351800032,53368.12341936 2025-08-06,16:30:45.000,218,10968760,13445,0,1754497844,12983.651748960001,77.40854039999977,53368.15136784 2025-08-06,16:30:46.000,218,10968749,13565,0,1754497845,12983.678694199996,77.38739301000169,53368.06053528 2025-08-06,16:30:47.000,218,10968764,13845,0,1754497846,12983.725848369992,77.36624562000361,53368.025599680004 2025-08-06,16:30:48.000,218,10968779,13685,0,1754497847,12983.759529919997,77.39444214000105,53368.06752240001 2025-08-06,16:30:49.000,218,10968746,13405,0,1754497848,12983.813420400002,77.35214736000489,53368.06053528 2025-08-06,16:30:50.000,218,10968776,13405,0,1754497849,12983.840365639997,77.33099996999954,53368.06752240001 2025-08-06,16:30:51.000,218,10968794,13605,0,1754497850,12983.934673980002,77.29575432000274,53368.10944512 2025-08-06,16:30:52.000,218,10968754,13725,0,1754497851,12983.975091840002,77.26755779999803,53368.13739360001 2025-08-06,16:30:53.000,218,10968783,13165,0,1754497852,12984.002037079998,77.26050866999867,53368.12341936 2025-08-06,16:30:54.000,218,10968795,13445,0,1754497853,12984.035718630003,77.25345953999931,53368.17931632 2025-08-06,16:30:55.000,218,10968809,13645,0,1754497854,12984.069400179993,77.2393612800006,53368.18630344001 2025-08-06,16:30:56.000,218,10968808,13525,0,1754497855,12984.082872799998,77.21821389000252,53368.17931632 2025-08-06,16:30:57.000,218,10968773,13845,0,1754497856,12984.089609109993,77.21821389000252,53368.18630344001 2025-08-06,16:30:58.000,218,10968756,13685,0,1754497857,12984.028982319993,77.22526302000188,53368.16534208001 2025-08-06,16:30:59.000,218,10968790,13445,0,1754497858,12984.042454939998,77.1900173699978,53368.1723292 2025-08-06,16:31:00.000,218,10968787,13645,0,1754497859,12983.995300770002,77.17591910999909,53368.24918752 2025-08-06,16:31:01.000,218,10968781,13565,0,1754497860,12984.028982319993,77.16886997999973,53368.22123904 2025-08-06,16:31:02.000,218,10968760,13245,0,1754497861,12983.914465050002,77.13362433000293,53368.16534208001 2025-08-06,16:31:03.000,218,10968731,13765,0,1754497862,12983.907728739992,77.14067346000229,53368.193290560004 2025-08-06,16:31:04.000,218,10968776,13485,0,1754497863,12983.840365639997,77.09837867999886,53368.15136784 2025-08-06,16:31:05.000,218,10968763,13525,0,1754497864,12983.813420400002,77.08428042000014,53368.20726480001 2025-08-06,16:31:06.000,218,10968753,13805,0,1754497865,12983.692166820001,77.06313303000206,53368.144380720005 2025-08-06,16:31:07.000,218,10968731,13445,0,1754497866,12983.658485269996,77.00673998999991,53368.07450952 2025-08-06,16:31:08.000,218,10968849,13605,0,1754497867,12983.6113311,76.97854347000248,53368.13739360001 2025-08-06,16:31:09.000,218,10968806,13325,0,1754497868,12983.55070431,76.93624868999905,53368.144380720005 2025-08-06,16:31:10.000,218,10968802,13405,0,1754497869,12983.456395969995,76.90100304000225,53368.10944512 2025-08-06,16:31:11.000,218,10968790,13405,0,1754497870,12983.4092418,76.8093643500033,53368.01162544 2025-08-06,16:31:12.000,218,10968781,13525,0,1754497871,12983.34861501,76.82346261000203,53368.05354816 2025-08-06,16:31:13.000,218,10968795,13485,0,1754497872,12983.32840608,76.76002044000052,53368.06752240001 2025-08-06,16:31:14.000,218,10968755,13405,0,1754497873,12983.26777929,76.7459221800018,53367.990664079996 2025-08-06,16:31:15.000,218,10968769,13485,0,1754497874,12983.20041618999,76.69657826999901,53368.025599680004 2025-08-06,16:31:16.000,218,10968802,13565,0,1754497875,12983.18694357,76.6472343600035,53368.03957392001 2025-08-06,16:31:17.000,218,10968755,13565,0,1754497876,12983.18694357,76.57674306000263,53367.990664079996 2025-08-06,16:31:18.000,218,10968765,13485,0,1754497877,12983.213888809994,76.5344482799992,53367.95572848 2025-08-06,16:31:19.000,218,10968820,13565,0,1754497878,12983.193679879994,76.46395697999833,53367.92079288001 2025-08-06,16:31:20.000,218,10968755,13485,0,1754497879,12983.22062511999,76.42166220000217,53367.88585728 2025-08-06,16:31:21.000,218,10968792,13685,0,1754497880,12983.24083404999,76.3864165499981,53367.8928444 2025-08-06,16:31:22.000,218,10968789,13485,0,1754497881,12983.28125190999,76.32297438000387,53367.83694744 2025-08-06,16:31:23.000,218,10968797,13565,0,1754497882,12983.34861501,76.3511709000013,53367.87188304001 2025-08-06,16:31:24.000,218,10968776,13405,0,1754497883,12983.38903287,76.30887611999788,53367.83694744 2025-08-06,16:31:25.000,218,10968772,13245,0,1754497884,12983.44965966,76.30182698999852,53367.857908800004 2025-08-06,16:31:26.000,218,10968773,13485,0,1754497885,12983.46313227999,76.27363047000108,53367.808998960005 2025-08-06,16:31:27.000,218,10968756,13765,0,1754497886,12983.49007752,76.29477785999916,53367.78105048001 2025-08-06,16:31:28.000,218,10968758,13405,0,1754497887,12983.54396799999,76.30887611999788,53367.80201184001 2025-08-06,16:31:29.000,218,10968820,13405,0,1754497888,12983.55070431,76.31592525000451,53367.79502472 2025-08-06,16:31:30.000,218,10968765,13725,0,1754497889,12983.564176929991,76.35822003000067,53367.760089120005 2025-08-06,16:31:31.000,218,10968779,13485,0,1754497890,12983.59112217,76.36526916000003,53367.79502472 2025-08-06,16:31:32.000,218,10968754,13445,0,1754497891,12983.618067409996,76.41461307000282,53367.80201184001 2025-08-06,16:31:33.000,218,10968767,13365,0,1754497892,12983.658485269996,76.42166220000217,53367.857908800004 2025-08-06,16:31:34.000,218,10968808,13525,0,1754497893,12983.645012649991,76.46395697999833,53367.86489592 2025-08-06,16:31:35.000,218,10968810,13525,0,1754497894,12983.658485269996,76.50625176000176,53367.878870160006 2025-08-06,16:31:36.000,218,10968797,13405,0,1754497895,12983.651748960001,76.44280959000025,53367.93476712 2025-08-06,16:31:37.000,218,10968760,13765,0,1754497896,12983.658485269996,76.47805524000432,53367.9627156 2025-08-06,16:31:38.000,218,10968813,13485,0,1754497897,12983.645012649991,76.50625176000176,53367.94175424 2025-08-06,16:31:39.000,218,10968772,13245,0,1754497898,12983.59112217,76.48510437000368,53367.96970272001 2025-08-06,16:31:40.000,218,10968765,13325,0,1754497899,12983.59112217,76.48510437000368,53367.99765120001 2025-08-06,16:31:41.000,218,10968744,13485,0,1754497900,12983.53049538,76.41461307000282,53367.99765120001 2025-08-06,16:31:42.000,218,10968759,13525,0,1754497901,12983.49007752,76.4005148100041,53367.94874136001 2025-08-06,16:31:43.000,218,10968772,13485,0,1754497902,12983.46986859,76.40756394000346,53367.96970272001 2025-08-06,16:31:44.000,218,10968777,13285,0,1754497903,12983.42271441999,76.37936741999874,53367.976689840005 2025-08-06,16:31:45.000,218,10968775,13405,0,1754497904,12983.375560249995,76.3511709000013,53367.927780000005 2025-08-06,16:31:46.000,218,10968791,13445,0,1754497905,12983.34187869999,76.31592525000451,53367.89983152001 2025-08-06,16:31:47.000,218,10968736,13325,0,1754497906,12983.32166976999,76.28067960000044,53367.89983152001 2025-08-06,16:31:48.000,218,10968775,13565,0,1754497907,12983.294724529995,76.252483080003,53367.88585728 2025-08-06,16:31:49.000,218,10968805,13405,0,1754497908,12983.314933459995,76.21723742999893,53367.85092168001 2025-08-06,16:31:50.000,218,10968774,13605,0,1754497909,12983.30146083999,76.14674612999806,53367.878870160006 2025-08-06,16:31:51.000,218,10968765,13485,0,1754497910,12983.26777929,76.09035309000319,53367.83694744 2025-08-06,16:31:52.000,218,10968754,13925,0,1754497911,12983.24757036,76.02691092000168,53367.84393456 2025-08-06,16:31:53.000,218,10968772,13605,0,1754497912,12983.2071525,75.9423213600021,53367.77406336 2025-08-06,16:31:54.000,218,10968795,13645,0,1754497913,12983.166734639999,75.82248614999844,53367.77406336 2025-08-06,16:31:55.000,218,10968726,13685,0,1754497914,12983.18694357,75.76609311000357,53367.79502472 2025-08-06,16:31:56.000,218,10968791,13405,0,1754497915,12983.166734639999,75.71674920000078,53367.79502472 2025-08-06,16:31:57.000,218,10968788,13445,0,1754497916,12983.085898919999,75.63920877000055,53367.75310200001 2025-08-06,16:31:58.000,218,10968753,13605,0,1754497917,12983.11958046999,75.56871746999968,53367.70419216001 2025-08-06,16:31:59.000,218,10968780,13405,0,1754497918,12983.085898919999,75.50527529999817,53367.711179280006 2025-08-06,16:32:00.000,218,10968760,13405,0,1754497919,12983.085898919999,75.4488822600033,53367.69720504 2025-08-06,16:32:01.000,218,10968806,13605,0,1754497920,12983.085898919999,75.43478400000458,53367.641308080005 2025-08-06,16:32:02.000,218,10968744,13605,0,1754497921,12983.092635229994,75.41363660999923,53367.68323080001 2025-08-06,16:32:03.000,218,10968769,13645,0,1754497922,12983.112844159994,75.37134183000308,53367.66925656 2025-08-06,16:32:04.000,218,10968766,13405,0,1754497923,12983.106107849999,75.37839096000243,53367.641308080005 2025-08-06,16:32:05.000,218,10968760,13605,0,1754497924,12983.099371539989,75.41363660999923,53367.63432096001 2025-08-06,16:32:06.000,218,10968761,13485,0,1754497925,12983.112844159994,75.41363660999923,53367.62034672 2025-08-06,16:32:07.000,218,10968790,13805,0,1754497926,12983.079162609989,75.41363660999923,53367.6482952 2025-08-06,16:32:08.000,218,10968815,13725,0,1754497927,12983.112844159994,75.45593139000266,53367.62034672 2025-08-06,16:32:09.000,218,10968767,13525,0,1754497928,12983.106107849999,75.50527529999817,53367.62733384 2025-08-06,16:32:10.000,218,10968711,13605,0,1754497929,12983.106107849999,75.56871746999968,53367.59938536 2025-08-06,16:32:11.000,218,10968731,13645,0,1754497930,12983.11958046999,75.61806138000247,53367.592398240005 2025-08-06,16:32:12.000,218,10968772,13325,0,1754497931,12983.112844159994,75.65330702999927,53367.61335960001 2025-08-06,16:32:13.000,218,10968773,13525,0,1754497932,12983.15999832999,75.73789658999885,53367.55746264 2025-08-06,16:32:14.000,218,10968757,13525,0,1754497933,12983.173470949994,75.72379833000014,53367.578424 2025-08-06,16:32:15.000,218,10968780,13565,0,1754497934,12983.18694357,75.77314224000293,53367.52951416 2025-08-06,16:32:16.000,218,10968772,13725,0,1754497935,12983.2071525,75.78724050000164,53367.57143688 2025-08-06,16:32:17.000,218,10968770,13605,0,1754497936,12983.24083404999,75.82248614999844,53367.59938536 2025-08-06,16:32:18.000,218,10968798,13645,0,1754497937,12983.254306669995,75.81543701999908,53367.63432096001 2025-08-06,16:32:19.000,218,10968762,13565,0,1754497938,12983.234097739994,75.85068267000315,53367.61335960001 2025-08-06,16:32:20.000,218,10968740,13485,0,1754497939,12983.274515599995,75.88592831999995,53367.68323080001 2025-08-06,16:32:21.000,218,10968774,13565,0,1754497940,12983.26777929,75.86478093000187,53367.641308080005 2025-08-06,16:32:22.000,218,10968736,13245,0,1754497941,12983.28125190999,75.87887919000059,53367.67624368 2025-08-06,16:32:23.000,218,10968735,13725,0,1754497942,12983.254306669995,75.90002657999867,53367.760089120005 2025-08-06,16:32:24.000,218,10968737,13285,0,1754497943,12983.314933459995,75.85068267000315,53367.76707624 2025-08-06,16:32:25.000,218,10968760,13605,0,1754497944,12983.32840608,75.8295352799978,53367.70419216001 2025-08-06,16:32:26.000,218,10968764,13525,0,1754497945,12983.32840608,75.83658441000443,53367.711179280006 2025-08-06,16:32:27.000,218,10968790,13485,0,1754497946,12983.335142389995,75.80838788999972,53367.69720504 2025-08-06,16:32:28.000,218,10968801,13645,0,1754497947,12983.34187869999,75.78724050000164,53367.72515352 2025-08-06,16:32:29.000,218,10968804,13325,0,1754497948,12983.42271441999,75.77314224000293,53367.69720504 2025-08-06,16:32:30.000,218,10968789,13685,0,1754497949,12983.415978109995,75.75199485000485,53367.67624368 2025-08-06,16:32:31.000,218,10968760,13765,0,1754497950,12983.44292334999,75.74494571999821,53367.655282319996 2025-08-06,16:32:32.000,218,10968744,13485,0,1754497951,12983.44292334999,75.72379833000014,53367.66226944001 2025-08-06,16:32:33.000,218,10968787,13645,0,1754497952,12983.46986859,75.6956018100027,53367.655282319996 2025-08-06,16:32:34.000,218,10968778,13445,0,1754497953,12983.50355013999,75.70970007000142,53367.61335960001 2025-08-06,16:32:35.000,218,10968738,13605,0,1754497954,12983.44292334999,75.66740528999799,53367.62733384 2025-08-06,16:32:36.000,218,10968777,13445,0,1754497955,12983.51028645,75.66740528999799,53367.655282319996 2025-08-06,16:32:37.000,218,10968805,13405,0,1754497956,12983.48334120999,75.64625789999991,53367.57143688 2025-08-06,16:32:38.000,218,10968763,13245,0,1754497957,12983.46986859,75.62511051000183,53367.60637248 2025-08-06,16:32:39.000,218,10968735,13325,0,1754497958,12983.49007752,75.64625789999991,53367.61335960001 2025-08-06,16:32:40.000,218,10968789,13525,0,1754497959,12983.46986859,75.66740528999799,53367.61335960001 2025-08-06,16:32:41.000,218,10968788,13525,0,1754497960,12983.456395969995,75.65330702999927,53367.592398240005 2025-08-06,16:32:42.000,218,10968800,13605,0,1754497961,12983.436187039995,75.66035615999863,53367.60637248 2025-08-06,16:32:43.000,218,10968764,13725,0,1754497962,12983.42271441999,75.72379833000014,53367.58541112001 2025-08-06,16:32:44.000,218,10968767,13685,0,1754497963,12983.415978109995,75.74494571999821,53367.57143688 2025-08-06,16:32:45.000,218,10968752,13485,0,1754497964,12983.4092418,75.77314224000293,53367.592398240005 2025-08-06,16:32:46.000,218,10968762,13685,0,1754497965,12983.4092418,75.86478093000187,53367.61335960001 2025-08-06,16:32:47.000,218,10968764,13605,0,1754497966,12983.40250548999,75.88592831999995,53367.60637248 2025-08-06,16:32:48.000,218,10968824,13645,0,1754497967,12983.415978109995,75.87183006000123,53367.592398240005 2025-08-06,16:32:49.000,218,10968728,13565,0,1754497968,12983.375560249995,75.90002657999867,53367.55047552 2025-08-06,16:32:50.000,218,10968786,13205,0,1754497969,12983.34187869999,75.9423213600021,53367.55746264 2025-08-06,16:32:51.000,218,10968747,13645,0,1754497970,12983.395769179995,75.93527223000274,53367.592398240005 2025-08-06,16:32:52.000,218,10968771,13565,0,1754497971,12983.44292334999,75.90002657999867,53367.62034672 2025-08-06,16:32:53.000,218,10968784,13565,0,1754497972,12983.46986859,75.88592831999995,53367.67624368 2025-08-06,16:32:54.000,218,10968756,13645,0,1754497973,12983.48334120999,75.90002657999867,53367.68323080001 2025-08-06,16:32:55.000,218,10968747,13765,0,1754497974,12983.50355013999,75.85068267000315,53367.690217920004 2025-08-06,16:32:56.000,218,10968792,13765,0,1754497975,12983.57091324,75.85068267000315,53367.67624368 2025-08-06,16:32:57.000,218,10968775,13485,0,1754497976,12983.577649549996,75.82248614999844,53367.72515352 2025-08-06,16:32:58.000,218,10968795,13565,0,1754497977,12983.6113311,75.82248614999844,53367.73912776 2025-08-06,16:32:59.000,218,10968785,13245,0,1754497978,12983.6113311,75.82248614999844,53367.760089120005 2025-08-06,16:33:00.000,218,10968763,13485,0,1754497979,12983.671957890001,75.80838788999972,53367.77406336 2025-08-06,16:33:01.000,218,10968772,13565,0,1754497980,12983.725848369992,75.77314224000293,53367.77406336 2025-08-06,16:33:02.000,218,10968805,13765,0,1754497981,12983.746057299992,75.76609311000357,53367.73214064001 2025-08-06,16:33:03.000,218,10968732,13605,0,1754497982,12983.779738849997,75.77314224000293,53367.808998960005 2025-08-06,16:33:04.000,218,10968743,13565,0,1754497983,12983.874047190002,75.72379833000014,53367.79502472 2025-08-06,16:33:05.000,218,10968788,13765,0,1754497984,12983.853838260002,75.7308474599995,53367.82996032001 2025-08-06,16:33:06.000,218,10968769,13525,0,1754497985,12983.867310879992,75.72379833000014,53367.822973199996 2025-08-06,16:33:07.000,218,10968778,13485,0,1754497986,12983.847101949992,75.70970007000142,53367.82996032001 2025-08-06,16:33:08.000,218,10968785,13645,0,1754497987,12983.874047190002,75.70265094000206,53367.82996032001 2025-08-06,16:33:09.000,218,10968767,13605,0,1754497988,12983.887519809992,75.68855268000334,53367.82996032001 2025-08-06,16:33:10.000,218,10968769,13685,0,1754497989,12983.860574569997,75.67445442000462,53367.808998960005 2025-08-06,16:33:11.000,218,10968747,13605,0,1754497990,12983.826893019992,75.66740528999799,53367.87188304001 2025-08-06,16:33:12.000,218,10968763,13685,0,1754497991,12983.833629330002,75.62511051000183,53367.822973199996 2025-08-06,16:33:13.000,218,10968795,13405,0,1754497992,12983.826893019992,75.58986485999776,53367.86489592 2025-08-06,16:33:14.000,218,10968788,13605,0,1754497993,12983.820156709997,75.53347182000289,53367.82996032001 2025-08-06,16:33:15.000,218,10968782,13685,0,1754497994,12983.786475159992,75.4841279100001,53367.80201184001 2025-08-06,16:33:16.000,218,10968754,13405,0,1754497995,12983.806684089992,75.44183313000394,53367.84393456 2025-08-06,16:33:17.000,218,10968803,13525,0,1754497996,12983.746057299992,75.43478400000458,53367.82996032001 2025-08-06,16:33:18.000,218,10968743,13525,0,1754497997,12983.725848369992,75.35019443999772,53367.808998960005 2025-08-06,16:33:19.000,218,10968797,13445,0,1754497998,12983.719112059996,75.31494879000093,53367.74611488 2025-08-06,16:33:20.000,218,10968810,13605,0,1754497999,12983.719112059996,75.29380140000285,53367.81598608 2025-08-06,16:33:21.000,218,10968790,13525,0,1754498000,12983.739320989996,75.28675227000349,53367.72515352 2025-08-06,16:33:22.000,218,10968811,13565,0,1754498001,12983.739320989996,75.30085053000221,53367.79502472 2025-08-06,16:33:23.000,218,10968763,13605,0,1754498002,12983.766266229992,75.32904704999964,53367.760089120005 2025-08-06,16:33:24.000,218,10968799,13525,0,1754498003,12983.793211470002,75.32199792000029,53367.77406336 2025-08-06,16:33:25.000,218,10968759,13605,0,1754498004,12983.793211470002,75.35724357000436,53367.78105048001 2025-08-06,16:33:26.000,218,10968795,13565,0,1754498005,12983.799947779997,75.3854400900018,53367.76707624 2025-08-06,16:33:27.000,218,10968798,13605,0,1754498006,12983.759529919997,75.42773486999795,53367.76707624 2025-08-06,16:33:28.000,218,10968767,13525,0,1754498007,12983.799947779997,75.4488822600033,53367.82996032001 2025-08-06,16:33:29.000,218,10968804,13605,0,1754498008,12983.752793610001,75.4841279100001,53367.84393456 2025-08-06,16:33:30.000,218,10968742,13325,0,1754498009,12983.692166820001,75.50527529999817,53367.85092168001 2025-08-06,16:33:31.000,218,10968764,13605,0,1754498010,12983.705639439992,75.55461921000096,53367.822973199996 2025-08-06,16:33:32.000,218,10968793,13405,0,1754498011,12983.685430509991,75.57576659999904,53367.822973199996 2025-08-06,16:33:33.000,218,10968795,13605,0,1754498012,12983.665221579991,75.61101225000311,53367.82996032001 2025-08-06,16:33:34.000,218,10968797,13325,0,1754498013,12983.651748960001,75.5969139900044,53367.83694744 2025-08-06,16:33:35.000,218,10968804,13325,0,1754498014,12983.57091324,75.61101225000311,53367.7880376 2025-08-06,16:33:36.000,218,10968782,13725,0,1754498015,12983.53049538,75.58986485999776,53367.80201184001 2025-08-06,16:33:37.000,218,10968742,13765,0,1754498016,12983.496813829996,75.58986485999776,53367.76707624 2025-08-06,16:33:38.000,218,10968773,13605,0,1754498017,12983.436187039995,75.53347182000289,53367.7181664 2025-08-06,16:33:39.000,218,10968740,13765,0,1754498018,12983.46986859,75.53347182000289,53367.7181664 2025-08-06,16:33:40.000,218,10968766,13525,0,1754498019,12983.42271441999,75.51937356000417,53367.75310200001 2025-08-06,16:33:41.000,218,10968803,13605,0,1754498020,12983.42945073,75.49822616999882,53367.73214064001 2025-08-06,16:33:42.000,218,10968752,13685,0,1754498021,12983.456395969995,75.4841279100001,53367.690217920004 2025-08-06,16:33:43.000,218,10968765,13365,0,1754498022,12983.42271441999,75.49117703999946,53367.7181664 2025-08-06,16:33:44.000,218,10968768,13925,0,1754498023,12983.456395969995,75.49117703999946,53367.72515352 2025-08-06,16:33:45.000,218,10968821,13685,0,1754498024,12983.496813829996,75.52642269000353,53367.74611488 2025-08-06,16:33:46.000,218,10968774,13485,0,1754498025,12983.50355013999,75.54052095000225,53367.78105048001 2025-08-06,16:33:47.000,218,10968771,13685,0,1754498026,12983.50355013999,75.51937356000417,53367.73912776 2025-08-06,16:33:48.000,218,10968748,13605,0,1754498027,12983.51028645,75.52642269000353,53367.75310200001 2025-08-06,16:33:49.000,218,10968782,13685,0,1754498028,12983.476604899995,75.54052095000225,53367.73214064001 2025-08-06,16:33:50.000,218,10968757,13765,0,1754498029,12983.496813829996,75.56166834000032,53367.711179280006 2025-08-06,16:33:51.000,218,10968744,13405,0,1754498030,12983.46986859,75.54052095000225,53367.711179280006 2025-08-06,16:33:52.000,218,10968780,13765,0,1754498031,12983.48334120999,75.51937356000417,53367.690217920004 2025-08-06,16:33:53.000,218,10968762,13725,0,1754498032,12983.46986859,75.4841279100001,53367.72515352 2025-08-06,16:33:54.000,218,10968808,13845,0,1754498033,12983.42271441999,75.46298052000202,53367.68323080001 2025-08-06,16:33:55.000,218,10968767,13805,0,1754498034,12983.38903287,75.42068573999859,53367.655282319996 2025-08-06,16:33:56.000,218,10968823,13725,0,1754498035,12983.36208762999,75.35724357000436,53367.7181664 2025-08-06,16:33:57.000,218,10968757,13525,0,1754498036,12983.32840608,75.29380140000285,53367.68323080001 2025-08-06,16:33:58.000,218,10968778,13645,0,1754498037,12983.28125190999,75.26560487999814,53367.67624368 2025-08-06,16:33:59.000,218,10968791,13765,0,1754498038,12983.24083404999,75.19511358000454,53367.63432096001 2025-08-06,16:34:00.000,218,10968807,13405,0,1754498039,12983.26104297999,75.2021627100039,53367.57143688 2025-08-06,16:34:01.000,218,10968755,13765,0,1754498040,12983.166734639999,75.15281880000111,53367.56444976001 2025-08-06,16:34:02.000,218,10968794,13365,0,1754498041,12983.20041618999,75.14576967000176,53367.56444976001 2025-08-06,16:34:03.000,218,10968766,13605,0,1754498042,12983.193679879994,75.11757315000432,53367.55746264 2025-08-06,16:34:04.000,218,10968798,13725,0,1754498043,12983.173470949994,75.1387205400024,53367.522527040004 2025-08-06,16:34:05.000,218,10968822,13605,0,1754498044,12983.18020725999,75.18806444999791,53367.46663008001 2025-08-06,16:34:06.000,218,10968792,13405,0,1754498045,12983.18020725999,75.15281880000111,53367.45265584 2025-08-06,16:34:07.000,218,10968745,13405,0,1754498046,12983.20041618999,75.2021627100039,53367.487591439996 2025-08-06,16:34:08.000,218,10968760,13565,0,1754498047,12983.2071525,75.2374083600007,53367.49457856001 2025-08-06,16:34:09.000,218,10968822,13845,0,1754498048,12983.193679879994,75.25150661999942,53367.46663008001 2025-08-06,16:34:10.000,218,10968784,13605,0,1754498049,12983.20041618999,75.30085053000221,53367.45265584 2025-08-06,16:34:11.000,218,10968786,13685,0,1754498050,12983.173470949994,75.35019443999772,53367.41073312 2025-08-06,16:34:12.000,218,10968764,13765,0,1754498051,12983.2071525,75.39953835000051,53367.38977176 2025-08-06,16:34:13.000,218,10968862,13565,0,1754498052,12983.20041618999,75.4488822600033,53367.45964296 2025-08-06,16:34:14.000,218,10968775,13565,0,1754498053,12983.20041618999,75.4841279100001,53367.41772024001 2025-08-06,16:34:15.000,218,10968773,13685,0,1754498054,12983.18020725999,75.51937356000417,53367.39675888001 2025-08-06,16:34:16.000,218,10968749,13365,0,1754498055,12983.166734639999,75.54052095000225,53367.403746 2025-08-06,16:34:17.000,218,10968757,13445,0,1754498056,12983.173470949994,75.5475700800016,53367.44566872001 2025-08-06,16:34:18.000,218,10968780,13685,0,1754498057,12983.20041618999,75.5475700800016,53367.46663008001 2025-08-06,16:34:19.000,218,10968776,13485,0,1754498058,12983.2071525,75.5475700800016,53367.45265584 2025-08-06,16:34:20.000,218,10968784,13525,0,1754498059,12983.26104297999,75.49117703999946,53367.403746 2025-08-06,16:34:21.000,218,10968777,13925,0,1754498060,12983.234097739994,75.44183313000394,53367.4386816 2025-08-06,16:34:22.000,218,10968766,13405,0,1754498061,12983.28798822,75.42068573999859,53367.403746 2025-08-06,16:34:23.000,218,10968759,13725,0,1754498062,12983.335142389995,75.42773486999795,53367.38977176 2025-08-06,16:34:24.000,218,10968740,13685,0,1754498063,12983.32166976999,75.41363660999923,53367.34784904001 2025-08-06,16:34:25.000,218,10968784,13645,0,1754498064,12983.38903287,75.37839096000243,53367.319900559996 2025-08-06,16:34:26.000,218,10968779,13565,0,1754498065,12983.38903287,75.39248922000115,53367.34784904001 2025-08-06,16:34:27.000,218,10968802,13525,0,1754498066,12983.395769179995,75.37839096000243,53367.354836160004 2025-08-06,16:34:28.000,218,10968780,13605,0,1754498067,12983.40250548999,75.39248922000115,53367.38977176 2025-08-06,16:34:29.000,218,10968817,13605,0,1754498068,12983.4092418,75.41363660999923,53367.354836160004 2025-08-06,16:34:30.000,218,10968781,13565,0,1754498069,12983.38903287,75.42068573999859,53367.354836160004 2025-08-06,16:34:31.000,218,10968762,13605,0,1754498070,12983.314933459995,75.46298052000202,53367.29195208 2025-08-06,16:34:32.000,218,10968770,13685,0,1754498071,12983.30146083999,75.51232443000481,53367.34784904001 2025-08-06,16:34:33.000,218,10968795,13405,0,1754498072,12983.254306669995,75.57576659999904,53367.29893920001 2025-08-06,16:34:34.000,218,10968719,13565,0,1754498073,12983.18694357,75.60396312000375,53367.305926320005 2025-08-06,16:34:35.000,218,10968766,13605,0,1754498074,12983.20041618999,75.65330702999927,53367.27099072 2025-08-06,16:34:36.000,218,10968776,13645,0,1754498075,12983.099371539989,75.71674920000078,53367.29893920001 2025-08-06,16:34:37.000,218,10968760,13605,0,1754498076,12983.065689989999,75.75199485000485,53367.24304224 2025-08-06,16:34:38.000,218,10968716,13365,0,1754498077,12982.978117959989,75.75904398000421,53367.305926320005 2025-08-06,16:34:39.000,218,10968789,13765,0,1754498078,12982.937700099988,75.794289630001,53367.22906800001 2025-08-06,16:34:40.000,218,10968754,13565,0,1754498079,12982.930963789993,75.83658441000443,53367.257016480005 2025-08-06,16:34:41.000,218,10968721,13805,0,1754498080,12982.883809619998,75.81543701999908,53367.257016480005 2025-08-06,16:34:42.000,218,10968749,13565,0,1754498081,12982.910754859993,75.81543701999908,53367.23605512 2025-08-06,16:34:43.000,218,10968753,13525,0,1754498082,12982.917491169988,75.80838788999972,53367.24304224 2025-08-06,16:34:44.000,218,10968737,13485,0,1754498083,12982.937700099988,75.80133876000036,53367.20111952001 2025-08-06,16:34:45.000,218,10968748,13765,0,1754498084,12982.930963789993,75.794289630001,53367.18015816001 2025-08-06,16:34:46.000,218,10968730,13325,0,1754498085,12982.944436409998,75.73789658999885,53367.16618392 2025-08-06,16:34:47.000,218,10968823,13445,0,1754498086,12982.978117959989,75.74494571999821,53367.1941324 2025-08-06,16:34:48.000,218,10968781,13685,0,1754498087,12982.998326889989,75.70265094000206,53367.15919680001 2025-08-06,16:34:49.000,218,10968771,13525,0,1754498088,12983.038744749989,75.66740528999799,53367.1242612 2025-08-06,16:34:50.000,218,10968791,13565,0,1754498089,12983.112844159994,75.68150355000398,53367.11727408 2025-08-06,16:34:51.000,218,10968769,13405,0,1754498090,12983.15999832999,75.68150355000398,53367.14522256 2025-08-06,16:34:52.000,218,10968769,13445,0,1754498091,12983.234097739994,75.64625789999991,53367.17317104 2025-08-06,16:34:53.000,218,10968812,13565,0,1754498092,12983.26104297999,75.67445442000462,53367.21509376 2025-08-06,16:34:54.000,218,10968788,13605,0,1754498093,12983.28125190999,75.60396312000375,53367.24304224 2025-08-06,16:34:55.000,218,10968743,13645,0,1754498094,12983.28125190999,75.64625789999991,53367.208106640006 2025-08-06,16:34:56.000,218,10968785,13845,0,1754498095,12983.335142389995,75.64625789999991,53367.29195208 2025-08-06,16:34:57.000,218,10968798,13605,0,1754498096,12983.294724529995,75.65330702999927,53367.23605512 2025-08-06,16:34:58.000,218,10968778,13565,0,1754498097,12983.34187869999,75.70265094000206,53367.25002936001 2025-08-06,16:34:59.000,218,10968751,13925,0,1754498098,12983.375560249995,75.6956018100027,53367.25002936001 2025-08-06,16:35:00.000,218,10968774,13405,0,1754498099,12983.34861501,75.78019137000229,53367.24304224 2025-08-06,16:35:01.000,218,10968782,13565,0,1754498100,12983.34861501,75.794289630001,53367.18015816001 2025-08-06,16:35:02.000,218,10968767,13525,0,1754498101,12983.30819715,75.85773180000251,53367.16618392 2025-08-06,16:35:03.000,218,10968772,13485,0,1754498102,12983.30146083999,75.90707570999803,53367.22208088 2025-08-06,16:35:04.000,218,10968767,13365,0,1754498103,12983.26777929,75.89297744999931,53367.18015816001 2025-08-06,16:35:05.000,218,10968781,13565,0,1754498104,12983.24757036,75.90002657999867,53367.18015816001 2025-08-06,16:35:06.000,218,10968780,13605,0,1754498105,12983.22062511999,75.93527223000274,53367.13124832001 2025-08-06,16:35:07.000,218,10968786,13525,0,1754498106,12983.18694357,75.9423213600021,53367.09631272 2025-08-06,16:35:08.000,218,10968768,13525,0,1754498107,12983.193679879994,75.9775670099989,53367.040415760006 2025-08-06,16:35:09.000,218,10968798,13565,0,1754498108,12983.173470949994,75.99166527000489,53367.00548016 2025-08-06,16:35:10.000,218,10968764,13605,0,1754498109,12983.153262019994,75.97051787999953,53367.09631272 2025-08-06,16:35:11.000,218,10968722,13685,0,1754498110,12983.133053089994,75.99166527000489,53367.13124832001 2025-08-06,16:35:12.000,218,10968767,13445,0,1754498111,12983.11958046999,75.99871440000425,53367.09631272 2025-08-06,16:35:13.000,218,10968784,13405,0,1754498112,12983.106107849999,75.97051787999953,53367.02644152 2025-08-06,16:35:14.000,218,10968700,13525,0,1754498113,12983.065689989999,75.93527223000274,53367.06137712001 2025-08-06,16:35:15.000,218,10968769,13765,0,1754498114,12983.072426299994,75.96346875000017,53367.07535136 2025-08-06,16:35:16.000,218,10968771,13685,0,1754498115,12983.032008439994,75.9423213600021,53367.06137712001 2025-08-06,16:35:17.000,218,10968773,13725,0,1754498116,12983.005063199998,75.93527223000274,53367.019454400004 2025-08-06,16:35:18.000,218,10968829,13645,0,1754498117,12982.951172719993,75.93527223000274,53367.07535136 2025-08-06,16:35:19.000,218,10968801,13685,0,1754498118,12982.937700099988,75.90707570999803,53367.03342864001 2025-08-06,16:35:20.000,218,10968767,13565,0,1754498119,12982.910754859993,75.83658441000443,53367.040415760006 2025-08-06,16:35:21.000,218,10968779,13885,0,1754498120,12982.856864379988,75.80133876000036,53367.019454400004 2025-08-06,16:35:22.000,218,10968796,13605,0,1754498121,12982.789501279993,75.73789658999885,53366.99150592001 2025-08-06,16:35:23.000,218,10968768,13805,0,1754498122,12982.776028660002,75.7308474599995,53366.984518799996 2025-08-06,16:35:24.000,218,10968761,13765,0,1754498123,12982.735610800002,75.68150355000398,53367.01246728001 2025-08-06,16:35:25.000,218,10968769,13645,0,1754498124,12982.749083419993,75.60396312000375,53366.970544560005 2025-08-06,16:35:26.000,218,10968757,13565,0,1754498125,12982.722138179997,75.51937356000417,53366.99849304 2025-08-06,16:35:27.000,218,10968760,13285,0,1754498126,12982.715401870002,75.46298052000202,53366.95657032 2025-08-06,16:35:28.000,218,10968804,13605,0,1754498127,12982.762556039997,75.37134183000308,53366.93560896 2025-08-06,16:35:29.000,218,10968812,13685,0,1754498128,12982.755819730002,75.26560487999814,53366.851763520004 2025-08-06,16:35:30.000,218,10968727,13405,0,1754498129,12982.796237590002,75.15986793000047,53366.89368624001 2025-08-06,16:35:31.000,218,10968768,13645,0,1754498130,12982.843391759998,75.11757315000432,53366.879712 2025-08-06,16:35:32.000,218,10968792,13685,0,1754498131,12982.850128069993,75.04708185000345,53366.851763520004 2025-08-06,16:35:33.000,218,10968768,13925,0,1754498132,12982.870336999993,74.9906888100013,53366.82381504001 2025-08-06,16:35:34.000,218,10968792,13525,0,1754498133,12982.930963789993,74.92019751000043,53366.816827919996 2025-08-06,16:35:35.000,218,10968728,13725,0,1754498134,12983.018535819989,74.91314838000108,53366.8098408 2025-08-06,16:35:36.000,218,10968802,13685,0,1754498135,12983.052217369994,74.91314838000108,53366.802853680005 2025-08-06,16:35:37.000,218,10968771,13765,0,1754498136,12983.099371539989,74.92019751000043,53366.83778928 2025-08-06,16:35:38.000,218,10968763,13685,0,1754498137,12983.146525709999,74.92019751000043,53366.8098408 2025-08-06,16:35:39.000,218,10968758,13925,0,1754498138,12983.173470949994,74.97659055000258,53366.802853680005 2025-08-06,16:35:40.000,218,10968758,13605,0,1754498139,12983.22062511999,74.99773794000066,53366.77490520001 2025-08-06,16:35:41.000,218,10968769,13565,0,1754498140,12983.254306669995,74.99773794000066,53366.78887944 2025-08-06,16:35:42.000,218,10968800,13645,0,1754498141,12983.26777929,75.07527837000089,53366.77490520001 2025-08-06,16:35:43.000,218,10968749,13565,0,1754498142,12983.30146083999,75.12462228000368,53366.74695672001 2025-08-06,16:35:44.000,218,10968724,13645,0,1754498143,12983.294724529995,75.16691705999983,53366.802853680005 2025-08-06,16:35:45.000,218,10968783,13685,0,1754498144,12983.254306669995,75.21626097000262,53366.753943840005 2025-08-06,16:35:46.000,218,10968749,13565,0,1754498145,12983.26777929,75.29380140000285,53366.816827919996 2025-08-06,16:35:47.000,218,10968747,13765,0,1754498146,12983.22736143,75.35019443999772,53366.83080216 2025-08-06,16:35:48.000,218,10968801,13445,0,1754498147,12983.2071525,75.42773486999795,53366.851763520004 2025-08-06,16:35:49.000,218,10968806,13645,0,1754498148,12983.126316779999,75.47707878000074,53366.85875064 2025-08-06,16:35:50.000,218,10968783,13725,0,1754498149,12983.058953679989,75.51232443000481,53366.90766048 2025-08-06,16:35:51.000,218,10968771,13565,0,1754498150,12983.005063199998,75.57576659999904,53366.89368624001 2025-08-06,16:35:52.000,218,10968763,13645,0,1754498151,12982.944436409998,75.61806138000247,53366.879712 2025-08-06,16:35:53.000,218,10968800,13805,0,1754498152,12982.890545929993,75.68855268000334,53366.89368624001 2025-08-06,16:35:54.000,218,10968774,13525,0,1754498153,12982.836655450003,75.68150355000398,53366.91464760001 2025-08-06,16:35:55.000,218,10968778,13365,0,1754498154,12982.769292349993,75.71674920000078,53366.88669912 2025-08-06,16:35:56.000,218,10968763,13445,0,1754498155,12982.742347109997,75.7308474599995,53366.90067336 2025-08-06,16:35:57.000,218,10968766,13525,0,1754498156,12982.681720319997,75.70970007000142,53366.83778928 2025-08-06,16:35:58.000,218,10968738,13765,0,1754498157,12982.627829839992,75.67445442000462,53366.78887944 2025-08-06,16:35:59.000,218,10968752,14045,0,1754498158,12982.600884599997,75.65330702999927,53366.83080216 2025-08-06,16:36:00.000,218,10968762,13645,0,1754498159,12982.614357220002,75.5828157299984,53366.851763520004 2025-08-06,16:36:01.000,218,10968763,13405,0,1754498160,12982.674984010002,75.53347182000289,53366.90766048 2025-08-06,16:36:02.000,218,10968735,13765,0,1754498161,12982.695192940002,75.45593139000266,53366.83778928 2025-08-06,16:36:03.000,218,10968766,13525,0,1754498162,12982.708665559992,75.40658747999987,53366.85875064 2025-08-06,16:36:04.000,218,10968719,13685,0,1754498163,12982.728874489992,75.35019443999772,53366.85875064 2025-08-06,16:36:05.000,218,10968776,13765,0,1754498164,12982.782764969998,75.23035923000134,53366.83778928 2025-08-06,16:36:06.000,218,10968776,13485,0,1754498165,12982.823182829998,75.1387205400024,53366.8098408 2025-08-06,16:36:07.000,218,10968745,13565,0,1754498166,12982.856864379988,75.0259344599981,53366.78887944 2025-08-06,16:36:08.000,218,10968788,13605,0,1754498167,12982.897282239988,74.96249229000387,53366.8098408 2025-08-06,16:36:09.000,218,10968740,13205,0,1754498168,12982.964645339998,74.87790273000428,53366.76791808 2025-08-06,16:36:10.000,218,10968738,13285,0,1754498169,12982.984854269998,74.87085359999764,53366.76791808 2025-08-06,16:36:11.000,218,10968792,13805,0,1754498170,12983.018535819989,74.82855882000149,53366.79586656001 2025-08-06,16:36:12.000,218,10968774,13725,0,1754498171,12983.011799509994,74.80036230000405,53366.78189232 2025-08-06,16:36:13.000,218,10968792,13445,0,1754498172,12983.018535819989,74.78626403999806,53366.77490520001 2025-08-06,16:36:14.000,218,10968782,13685,0,1754498173,12983.011799509994,74.76511664999998,53366.78189232 2025-08-06,16:36:15.000,218,10968788,13485,0,1754498174,12983.052217369994,74.82150969000213,53366.76093096 2025-08-06,16:36:16.000,218,10968774,13525,0,1754498175,12983.052217369994,74.88495186000364,53366.753943840005 2025-08-06,16:36:17.000,218,10968763,13845,0,1754498176,12983.065689989999,74.96249229000387,53366.69804688001 2025-08-06,16:36:18.000,218,10968770,13445,0,1754498177,12983.032008439994,75.04003272000409,53366.705034000006 2025-08-06,16:36:19.000,218,10968772,13405,0,1754498178,12983.018535819989,75.13167141000304,53366.69105976 2025-08-06,16:36:20.000,218,10968746,13685,0,1754498179,12983.045481059999,75.25150661999942,53366.69804688001 2025-08-06,16:36:21.000,218,10968797,13445,0,1754498180,12982.978117959989,75.37839096000243,53366.74695672001 2025-08-06,16:36:22.000,218,10968773,13645,0,1754498181,12982.978117959989,75.51232443000481,53366.802853680005 2025-08-06,16:36:23.000,218,10968797,13565,0,1754498182,12982.984854269998,75.63920877000055,53366.77490520001 2025-08-06,16:36:24.000,218,10968758,13445,0,1754498183,12982.971381649993,75.78019137000229,53366.78887944 2025-08-06,16:36:25.000,218,10968804,13685,0,1754498184,12982.964645339998,75.89297744999931,53366.83778928 2025-08-06,16:36:26.000,218,10968815,13725,0,1754498185,12982.937700099988,76.01986179000232,53366.82381504001 2025-08-06,16:36:27.000,218,10968798,13565,0,1754498186,12982.937700099988,76.06215656999848,53366.83080216 2025-08-06,16:36:28.000,218,10968764,13645,0,1754498187,12982.917491169988,76.17494265000278,53366.83778928 2025-08-06,16:36:29.000,218,10968767,13685,0,1754498188,12982.904018549998,76.24543395000364,53366.802853680005 2025-08-06,16:36:30.000,218,10968770,13605,0,1754498189,12982.904018549998,76.2877287299998,53366.85875064 2025-08-06,16:36:31.000,218,10968832,13325,0,1754498190,12982.917491169988,76.3511709000013,53366.879712 2025-08-06,16:36:32.000,218,10968805,13365,0,1754498191,12982.863600689998,76.33707264000259,53366.90766048 2025-08-06,16:36:33.000,218,10968750,13725,0,1754498192,12982.863600689998,76.30182698999852,53366.90067336 2025-08-06,16:36:34.000,218,10968798,13325,0,1754498193,12982.863600689998,76.2877287299998,53366.9495832 2025-08-06,16:36:35.000,218,10968801,13605,0,1754498194,12982.863600689998,76.26658134000172,53366.97753168 2025-08-06,16:36:36.000,218,10968802,13445,0,1754498195,12982.910754859993,76.21018829999957,53366.9495832 2025-08-06,16:36:37.000,218,10968807,13205,0,1754498196,12982.937700099988,76.1537952600047,53366.93560896 2025-08-06,16:36:38.000,218,10968779,13845,0,1754498197,12982.957909029989,76.09740222000255,53366.97753168 2025-08-06,16:36:39.000,218,10968804,13565,0,1754498198,12982.930963789993,76.09035309000319,53366.99150592001 2025-08-06,16:36:40.000,218,10968769,13405,0,1754498199,12982.964645339998,76.0057635300036,53367.04740288 2025-08-06,16:36:41.000,218,10968767,13765,0,1754498200,12982.944436409998,76.0057635300036,53366.99849304 2025-08-06,16:36:42.000,218,10968780,13485,0,1754498201,12982.957909029989,75.9775670099989,53366.970544560005 2025-08-06,16:36:43.000,218,10968799,13445,0,1754498202,12982.964645339998,76.0057635300036,53366.96355744001 2025-08-06,16:36:44.000,218,10968774,13405,0,1754498203,12982.984854269998,75.97051787999953,53366.94259608001 2025-08-06,16:36:45.000,218,10968826,13485,0,1754498204,12982.991590579993,76.0057635300036,53366.96355744001 2025-08-06,16:36:46.000,218,10968804,13605,0,1754498205,12982.944436409998,76.04805830999976,53366.95657032 2025-08-06,16:36:47.000,218,10968747,13445,0,1754498206,12982.944436409998,76.09740222000255,53366.879712 2025-08-06,16:36:48.000,218,10968746,13365,0,1754498207,12982.924227479998,76.1396969999987,53366.92862184 2025-08-06,16:36:49.000,218,10968764,13485,0,1754498208,12982.877073309988,76.23838482000428,53366.89368624001 2025-08-06,16:36:50.000,218,10968779,13725,0,1754498209,12982.856864379988,76.30182698999852,53366.851763520004 2025-08-06,16:36:51.000,218,10968740,13605,0,1754498210,12982.809710209993,76.3864165499981,53366.88669912 2025-08-06,16:36:52.000,218,10968814,13405,0,1754498211,12982.776028660002,76.44985871999961,53366.88669912 2025-08-06,16:36:53.000,218,10968809,13565,0,1754498212,12982.728874489992,76.54149740999856,53366.88669912 2025-08-06,16:36:54.000,218,10968750,13725,0,1754498213,12982.722138179997,76.60493958000006,53366.93560896 2025-08-06,16:36:55.000,218,10968795,13765,0,1754498214,12982.661511389997,76.71067652999773,53366.88669912 2025-08-06,16:36:56.000,218,10968776,13645,0,1754498215,12982.627829839992,76.7811678299986,53366.94259608001 2025-08-06,16:36:57.000,218,10968815,13565,0,1754498216,12982.546994119992,76.85870825999882,53366.91464760001 2025-08-06,16:36:58.000,218,10968817,13845,0,1754498217,12982.499839949996,76.91510130000097,53366.851763520004 2025-08-06,16:36:59.000,218,10968780,13565,0,1754498218,12982.459422089996,76.97854347000248,53366.85875064 2025-08-06,16:37:00.000,218,10968813,13485,0,1754498219,12982.439213159996,77.00673998999991,53366.77490520001 2025-08-06,16:37:01.000,218,10968795,13485,0,1754498220,12982.419004229996,77.0560839000027,53366.84477640001 2025-08-06,16:37:02.000,218,10968788,13605,0,1754498221,12982.419004229996,77.04903477000335,53366.851763520004 2025-08-06,16:37:03.000,218,10968818,13445,0,1754498222,12982.398795299996,77.0913295499995,53366.921634720005 2025-08-06,16:37:04.000,218,10968839,13845,0,1754498223,12982.432476850001,77.07018216000142,53366.872724880006 2025-08-06,16:37:05.000,218,10968793,13605,0,1754498224,12982.445949469991,77.04198564000399,53366.91464760001 2025-08-06,16:37:06.000,218,10968780,13445,0,1754498225,12982.472894710001,77.00673998999991,53366.872724880006 2025-08-06,16:37:07.000,218,10968780,13445,0,1754498226,12982.459422089996,76.9573960800044,53366.83778928 2025-08-06,16:37:08.000,218,10968804,13525,0,1754498227,12982.445949469991,76.91510130000097,53366.84477640001 2025-08-06,16:37:09.000,218,10968803,13485,0,1754498228,12982.479631019996,76.83756087000074,53366.816827919996 2025-08-06,16:37:10.000,218,10968780,13485,0,1754498229,12982.499839949996,76.82346261000203,53366.76093096 2025-08-06,16:37:11.000,218,10968784,13405,0,1754498230,12982.499839949996,76.78821695999795,53366.802853680005 2025-08-06,16:37:12.000,218,10968782,13685,0,1754498231,12982.553730430001,76.73182392000308,53366.82381504001 2025-08-06,16:37:13.000,218,10968781,13485,0,1754498232,12982.573939360002,76.70362739999837,53366.8098408 2025-08-06,16:37:14.000,218,10968756,13325,0,1754498233,12982.607620909992,76.68952913999965,53366.85875064 2025-08-06,16:37:15.000,218,10968819,13565,0,1754498234,12982.594148290002,76.64018523000414,53366.89368624001 2025-08-06,16:37:16.000,218,10968803,13565,0,1754498235,12982.641302459997,76.59084132000135,53366.88669912 2025-08-06,16:37:17.000,218,10968815,13725,0,1754498236,12982.627829839992,76.58379219000199,53366.90766048 2025-08-06,16:37:18.000,218,10968837,13605,0,1754498237,12982.695192940002,76.5978904500007,53366.85875064 2025-08-06,16:37:19.000,218,10968792,13525,0,1754498238,12982.701929249997,76.57674306000263,53366.90067336 2025-08-06,16:37:20.000,218,10968790,13565,0,1754498239,12982.728874489992,76.56264480000391,53366.93560896 2025-08-06,16:37:21.000,218,10968775,13765,0,1754498240,12982.708665559992,76.56969393000327,53366.9495832 2025-08-06,16:37:22.000,218,10968780,13485,0,1754498241,12982.782764969998,76.5978904500007,53366.91464760001 2025-08-06,16:37:23.000,218,10968791,13645,0,1754498242,12982.708665559992,76.56264480000391,53366.90766048 2025-08-06,16:37:24.000,218,10968788,13645,0,1754498243,12982.728874489992,76.59084132000135,53366.93560896 2025-08-06,16:37:25.000,218,10968795,13525,0,1754498244,12982.749083419993,76.56264480000391,53366.89368624001 2025-08-06,16:37:26.000,218,10968763,13325,0,1754498245,12982.681720319997,76.5978904500007,53366.851763520004 2025-08-06,16:37:27.000,218,10968775,13565,0,1754498246,12982.661511389997,76.63313610000478,53366.90766048 2025-08-06,16:37:28.000,218,10968817,13565,0,1754498247,12982.627829839992,76.65428349000285,53366.90766048 2025-08-06,16:37:29.000,218,10968831,13685,0,1754498248,12982.614357220002,76.65428349000285,53366.96355744001 2025-08-06,16:37:30.000,218,10968763,13885,0,1754498249,12982.627829839992,76.65428349000285,53366.984518799996 2025-08-06,16:37:31.000,218,10968821,13925,0,1754498250,12982.499839949996,76.68248001000029,53366.970544560005 2025-08-06,16:37:32.000,218,10968815,13645,0,1754498251,12982.466158399991,76.70362739999837,53366.95657032 2025-08-06,16:37:33.000,218,10968794,13445,0,1754498252,12982.405531609991,76.69657826999901,53366.96355744001 2025-08-06,16:37:34.000,218,10968794,13805,0,1754498253,12982.365113749991,76.71772566000436,53366.921634720005 2025-08-06,16:37:35.000,218,10968848,13645,0,1754498254,12982.28427802999,76.71772566000436,53366.89368624001 2025-08-06,16:37:36.000,218,10968844,13685,0,1754498255,12982.23038755,76.67543088000093,53366.879712 2025-08-06,16:37:37.000,218,10968766,13685,0,1754498256,12982.14955183,76.65428349000285,53366.84477640001 2025-08-06,16:37:38.000,218,10968797,13685,0,1754498257,12982.095661349995,76.62608696999814,53366.816827919996 2025-08-06,16:37:39.000,218,10968817,13565,0,1754498258,12982.06871611,76.59084132000135,53366.82381504001 2025-08-06,16:37:40.000,218,10968786,13685,0,1754498259,12982.00808932,76.5978904500007,53366.851763520004 2025-08-06,16:37:41.000,218,10968843,13685,0,1754498260,12982.00808932,76.54149740999856,53366.83080216 2025-08-06,16:37:42.000,218,10968790,13765,0,1754498261,12982.10913397,76.54149740999856,53366.79586656001 2025-08-06,16:37:43.000,218,10968810,13565,0,1754498262,12982.00808932,76.50625176000176,53366.78189232 2025-08-06,16:37:44.000,218,10968845,13565,0,1754498263,12982.08892504,76.51330089000112,53366.79586656001 2025-08-06,16:37:45.000,218,10968808,13645,0,1754498264,12982.136079209995,76.48510437000368,53366.76791808 2025-08-06,16:37:46.000,218,10968834,13405,0,1754498265,12982.18996969,76.47100610999769,53366.72599536001 2025-08-06,16:37:47.000,218,10968845,13725,0,1754498266,12982.21017862,76.44985871999961,53366.816827919996 2025-08-06,16:37:48.000,218,10968827,13845,0,1754498267,12982.29101434,76.45690784999897,53366.872724880006 2025-08-06,16:37:49.000,218,10968802,13645,0,1754498268,12982.338168509996,76.45690784999897,53366.85875064 2025-08-06,16:37:50.000,218,10968777,13725,0,1754498269,12982.358377439996,76.48510437000368,53366.872724880006 2025-08-06,16:37:51.000,218,10968810,13605,0,1754498270,12982.358377439996,76.48510437000368,53366.78887944 2025-08-06,16:37:52.000,218,10968833,13885,0,1754498271,12982.39205899,76.4992026300024,53366.76093096 2025-08-06,16:37:53.000,218,10968824,13885,0,1754498272,12982.398795299996,76.51330089000112,53366.82381504001 2025-08-06,16:37:54.000,218,10968802,13805,0,1754498273,12982.385322679991,76.54854653999791,53366.851763520004 2025-08-06,16:37:55.000,218,10968789,13765,0,1754498274,12982.39205899,76.54149740999856,53366.76791808 2025-08-06,16:37:56.000,218,10968777,13605,0,1754498275,12982.405531609991,76.54854653999791,53366.72599536001 2025-08-06,16:37:57.000,218,10968795,13845,0,1754498276,12982.378586369996,76.56264480000391,53366.78189232 2025-08-06,16:37:58.000,218,10968822,13525,0,1754498277,12982.39205899,76.58379219000199,53366.76093096 2025-08-06,16:37:59.000,218,10968784,13725,0,1754498278,12982.378586369996,76.61198870999942,53366.76093096 2025-08-06,16:38:00.000,218,10968774,13845,0,1754498279,12982.3314322,76.61903783999878,53366.77490520001 2025-08-06,16:38:01.000,218,10968819,13885,0,1754498280,12982.277541719995,76.61903783999878,53366.7399696 2025-08-06,16:38:02.000,218,10968764,13565,0,1754498281,12982.277541719995,76.61903783999878,53366.7399696 2025-08-06,16:38:03.000,218,10968784,13405,0,1754498282,12982.257332789995,76.57674306000263,53366.71900824 2025-08-06,16:38:04.000,218,10968794,13565,0,1754498283,12982.30448695999,76.58379219000199,53366.71202112 2025-08-06,16:38:05.000,218,10968804,13605,0,1754498284,12982.28427802999,76.62608696999814,53366.73298248 2025-08-06,16:38:06.000,218,10968828,13805,0,1754498285,12982.31122327,76.60493958000006,53366.78189232 2025-08-06,16:38:07.000,218,10968778,13485,0,1754498286,12982.31122327,76.60493958000006,53366.73298248 2025-08-06,16:38:08.000,218,10968807,13485,0,1754498287,12982.297750649996,76.61903783999878,53366.753943840005 2025-08-06,16:38:09.000,218,10968812,13765,0,1754498288,12982.3314322,76.56969393000327,53366.69804688001 2025-08-06,16:38:10.000,218,10968784,13685,0,1754498289,12982.37185006,76.58379219000199,53366.73298248 2025-08-06,16:38:11.000,218,10968814,13485,0,1754498290,12982.432476850001,76.56969393000327,53366.71900824 2025-08-06,16:38:12.000,218,10968791,13485,0,1754498291,12982.466158399991,76.54854653999791,53366.72599536001 2025-08-06,16:38:13.000,218,10968831,13565,0,1754498292,12982.466158399991,76.54854653999791,53366.78189232 2025-08-06,16:38:14.000,218,10968790,13685,0,1754498293,12982.486367329991,76.54149740999856,53366.7399696 2025-08-06,16:38:15.000,218,10968811,13965,0,1754498294,12982.540257809997,76.54854653999791,53366.74695672001 2025-08-06,16:38:16.000,218,10968824,13765,0,1754498295,12982.533521500001,76.59084132000135,53366.74695672001 2025-08-06,16:38:17.000,218,10968812,13765,0,1754498296,12982.540257809997,76.62608696999814,53366.816827919996 2025-08-06,16:38:18.000,218,10968817,13725,0,1754498297,12982.540257809997,76.63313610000478,53366.77490520001 2025-08-06,16:38:19.000,218,10968809,13445,0,1754498298,12982.520048879996,76.66133262000221,53366.72599536001 2025-08-06,16:38:20.000,218,10968776,13645,0,1754498299,12982.506576259992,76.73887305000244,53366.753943840005 2025-08-06,16:38:21.000,218,10968828,13725,0,1754498300,12982.486367329991,76.75297131000116,53366.74695672001 2025-08-06,16:38:22.000,218,10968818,13245,0,1754498301,12982.405531609991,76.75297131000116,53366.78189232 2025-08-06,16:38:23.000,218,10968767,13725,0,1754498302,12982.365113749991,76.81641348000267,53366.74695672001 2025-08-06,16:38:24.000,218,10968816,13685,0,1754498303,12982.30448695999,76.85165912999946,53366.7399696 2025-08-06,16:38:25.000,218,10968817,13565,0,1754498304,12982.24386016999,76.87280652000481,53366.78887944 2025-08-06,16:38:26.000,218,10968755,13725,0,1754498305,12982.16302444999,76.90805217000161,53366.76093096 2025-08-06,16:38:27.000,218,10968818,13965,0,1754498306,12982.095661349995,76.9432978199984,53366.753943840005 2025-08-06,16:38:28.000,218,10968816,13685,0,1754498307,12982.095661349995,76.9573960800044,53366.73298248 2025-08-06,16:38:29.000,218,10968807,13645,0,1754498308,12982.035034559995,76.95034694999777,53366.78189232 2025-08-06,16:38:30.000,218,10968842,13565,0,1754498309,12981.96767146,76.97854347000248,53366.74695672001 2025-08-06,16:38:31.000,218,10968759,13565,0,1754498310,12981.927253599999,76.95034694999777,53366.705034000006 2025-08-06,16:38:32.000,218,10968817,13605,0,1754498311,12981.947462529999,76.90100304000225,53366.71202112 2025-08-06,16:38:33.000,218,10968852,13605,0,1754498312,12981.947462529999,76.90100304000225,53366.705034000006 2025-08-06,16:38:34.000,218,10968815,13845,0,1754498313,12981.98788039,76.86575738999818,53366.69105976 2025-08-06,16:38:35.000,218,10968792,13725,0,1754498314,12982.00135300999,76.83756087000074,53366.705034000006 2025-08-06,16:38:36.000,218,10968791,13525,0,1754498315,12982.08892504,76.82346261000203,53366.69804688001 2025-08-06,16:38:37.000,218,10968834,13805,0,1754498316,12982.10239765999,76.77411869999924,53366.73298248 2025-08-06,16:38:38.000,218,10968813,13965,0,1754498317,12982.095661349995,76.73182392000308,53366.64214992 2025-08-06,16:38:39.000,218,10968837,13645,0,1754498318,12982.12260658999,76.71772566000436,53366.6700984 2025-08-06,16:38:40.000,218,10968853,13565,0,1754498319,12982.16302444999,76.67543088000093,53366.60721432001 2025-08-06,16:38:41.000,218,10968823,13685,0,1754498320,12982.136079209995,76.65428349000285,53366.64214992 2025-08-06,16:38:42.000,218,10968808,13645,0,1754498321,12982.21017862,76.61198870999942,53366.684072640004 2025-08-06,16:38:43.000,218,10968788,13605,0,1754498322,12982.23038755,76.61903783999878,53366.69804688001 2025-08-06,16:38:44.000,218,10968835,13925,0,1754498323,12982.25059648,76.65428349000285,53366.6700984 2025-08-06,16:38:45.000,218,10968874,13805,0,1754498324,12982.29101434,76.71067652999773,53366.7399696 2025-08-06,16:38:46.000,218,10968826,13405,0,1754498325,12982.317959579996,76.73182392000308,53366.72599536001 2025-08-06,16:38:47.000,218,10968818,13765,0,1754498326,12982.344904819991,76.75297131000116,53366.753943840005 2025-08-06,16:38:48.000,218,10968839,13445,0,1754498327,12982.344904819991,76.80231522000395,53366.7399696 2025-08-06,16:38:49.000,218,10968824,13685,0,1754498328,12982.385322679991,76.87280652000481,53366.74695672001 2025-08-06,16:38:50.000,218,10968808,13725,0,1754498329,12982.378586369996,76.92919955999969,53366.705034000006 2025-08-06,16:38:51.000,218,10968841,13405,0,1754498330,12982.385322679991,76.9573960800044,53366.69105976 2025-08-06,16:38:52.000,218,10968794,13565,0,1754498331,12982.398795299996,77.02788737999799,53366.7399696 2025-08-06,16:38:53.000,218,10968820,13605,0,1754498332,12982.385322679991,77.08428042000014,53366.69105976 2025-08-06,16:38:54.000,218,10968804,13445,0,1754498333,12982.425740539991,77.11952607000421,53366.67708552001 2025-08-06,16:38:55.000,218,10968824,13845,0,1754498334,12982.432476850001,77.13362433000293,53366.67708552001 2025-08-06,16:38:56.000,218,10968794,13765,0,1754498335,12982.405531609991,77.14772259000165,53366.67708552001 2025-08-06,16:38:57.000,218,10968803,13605,0,1754498336,12982.425740539991,77.18296823999844,53366.67708552001 2025-08-06,16:38:58.000,218,10968773,13925,0,1754498337,12982.432476850001,77.18296823999844,53366.705034000006 2025-08-06,16:38:59.000,218,10968778,13565,0,1754498338,12982.479631019996,77.18296823999844,53366.684072640004 2025-08-06,16:39:00.000,218,10968853,13645,0,1754498339,12982.513312570001,77.17591910999909,53366.72599536001 2025-08-06,16:39:01.000,218,10968861,13845,0,1754498340,12982.573939360002,77.18296823999844,53366.71900824 2025-08-06,16:39:02.000,218,10968844,13925,0,1754498341,12982.607620909992,77.16886997999973,53366.74695672001 2025-08-06,16:39:03.000,218,10968781,13605,0,1754498342,12982.621093529997,77.0913295499995,53366.71202112 2025-08-06,16:39:04.000,218,10968816,13565,0,1754498343,12982.668247699992,77.07018216000142,53366.7399696 2025-08-06,16:39:05.000,218,10968815,13605,0,1754498344,12982.728874489992,77.04198564000399,53366.71900824 2025-08-06,16:39:06.000,218,10968803,13565,0,1754498345,12982.722138179997,77.04198564000399,53366.753943840005 2025-08-06,16:39:07.000,218,10968763,13405,0,1754498346,12982.701929249997,77.03493651000463,53366.753943840005 2025-08-06,16:39:08.000,218,10968791,13725,0,1754498347,12982.742347109997,77.02788737999799,53366.77490520001 2025-08-06,16:39:09.000,218,10968811,13765,0,1754498348,12982.762556039997,77.07018216000142,53366.82381504001 2025-08-06,16:39:10.000,218,10968786,13485,0,1754498349,12982.776028660002,77.04903477000335,53366.84477640001 2025-08-06,16:39:11.000,218,10968820,14005,0,1754498350,12982.742347109997,77.04198564000399,53366.83080216 2025-08-06,16:39:12.000,218,10968865,13685,0,1754498351,12982.796237590002,77.04903477000335,53366.79586656001 2025-08-06,16:39:13.000,218,10968814,13565,0,1754498352,12982.769292349993,77.08428042000014,53366.816827919996 2025-08-06,16:39:14.000,218,10968797,13485,0,1754498353,12982.735610800002,77.11952607000421,53366.82381504001 2025-08-06,16:39:15.000,218,10968791,13885,0,1754498354,12982.722138179997,77.13362433000293,53366.74695672001 2025-08-06,16:39:16.000,218,10968815,13605,0,1754498355,12982.722138179997,77.16182085000037,53366.802853680005 2025-08-06,16:39:17.000,218,10968750,13725,0,1754498356,12982.755819730002,77.11952607000421,53366.816827919996 2025-08-06,16:39:18.000,218,10968821,13445,0,1754498357,12982.742347109997,77.16182085000037,53366.8098408 2025-08-06,16:39:19.000,218,10968812,13645,0,1754498358,12982.742347109997,77.14772259000165,53366.78887944 2025-08-06,16:39:20.000,218,10968858,13405,0,1754498359,12982.789501279993,77.14772259000165,53366.79586656001 2025-08-06,16:39:21.000,218,10968807,13605,0,1754498360,12982.796237590002,77.12657520000357,53366.72599536001 2025-08-06,16:39:22.000,218,10968770,13525,0,1754498361,12982.870336999993,77.12657520000357,53366.78887944 2025-08-06,16:39:23.000,218,10968804,13725,0,1754498362,12982.883809619998,77.0913295499995,53366.77490520001 2025-08-06,16:39:24.000,218,10968836,13645,0,1754498363,12982.971381649993,77.11247694000485,53366.79586656001 2025-08-06,16:39:25.000,218,10968788,13765,0,1754498364,12982.964645339998,77.12657520000357,53366.76093096 2025-08-06,16:39:26.000,218,10968800,13405,0,1754498365,12983.005063199998,77.17591910999909,53366.79586656001 2025-08-06,16:39:27.000,218,10968853,13805,0,1754498366,12983.038744749989,77.1900173699978,53366.816827919996 2025-08-06,16:39:28.000,218,10968823,13765,0,1754498367,12983.045481059999,77.18296823999844,53366.79586656001 2025-08-06,16:39:29.000,218,10968823,13765,0,1754498368,12983.038744749989,77.25345953999931,53366.79586656001 2025-08-06,16:39:30.000,218,10968843,13645,0,1754498369,12983.025272129998,77.26755779999803,53366.802853680005 2025-08-06,16:39:31.000,218,10968792,13645,0,1754498370,12983.025272129998,77.37329475000297,53366.82381504001 2025-08-06,16:39:32.000,218,10968793,13605,0,1754498371,12982.971381649993,77.39444214000105,53366.79586656001 2025-08-06,16:39:33.000,218,10968810,13645,0,1754498372,12982.971381649993,77.50017908999871,53366.85875064 2025-08-06,16:39:34.000,218,10968823,13805,0,1754498373,12982.924227479998,77.56362126000022,53366.78189232 2025-08-06,16:39:35.000,218,10968825,13685,0,1754498374,12982.917491169988,77.5495230000015,53366.802853680005 2025-08-06,16:39:36.000,218,10968827,13765,0,1754498375,12982.870336999993,77.61296517000301,53366.84477640001 2025-08-06,16:39:37.000,218,10968765,13765,0,1754498376,12982.904018549998,77.6482108199998,53366.816827919996 2025-08-06,16:39:38.000,218,10968801,13405,0,1754498377,12982.829919139993,77.63411256000109,53366.851763520004 2025-08-06,16:39:39.000,218,10968811,13525,0,1754498378,12982.850128069993,77.68345647000388,53366.83080216 2025-08-06,16:39:40.000,218,10968836,13725,0,1754498379,12982.850128069993,77.70460386000195,53366.86573776001 2025-08-06,16:39:41.000,218,10968839,13365,0,1754498380,12982.850128069993,77.71870212000067,53366.85875064 2025-08-06,16:39:42.000,218,10968858,13485,0,1754498381,12982.836655450003,77.6975547300026,53366.879712 2025-08-06,16:39:43.000,218,10968764,13725,0,1754498382,12982.856864379988,77.66935820999788,53366.83778928 2025-08-06,16:39:44.000,218,10968822,13525,0,1754498383,12982.964645339998,77.65525994999916,53366.83080216 2025-08-06,16:39:45.000,218,10968815,13765,0,1754498384,12982.951172719993,77.62001430000237,53366.86573776001 2025-08-06,16:39:46.000,218,10968765,13765,0,1754498385,12983.005063199998,77.59181777999765,53366.91464760001 2025-08-06,16:39:47.000,218,10968800,13565,0,1754498386,12983.072426299994,77.54247387000214,53366.872724880006 2025-08-06,16:39:48.000,218,10968814,13245,0,1754498387,12983.133053089994,77.48608082999999,53366.83778928 2025-08-06,16:39:49.000,218,10968824,13965,0,1754498388,12983.166734639999,77.46493344000191,53366.872724880006 2025-08-06,16:39:50.000,218,10968850,13645,0,1754498389,12983.18020725999,77.47903170000063,53366.872724880006 2025-08-06,16:39:51.000,218,10968849,13645,0,1754498390,12983.20041618999,77.45788431000256,53366.83080216 2025-08-06,16:39:52.000,218,10968777,13605,0,1754498391,12983.20041618999,77.42968778999784,53366.83778928 2025-08-06,16:39:53.000,218,10968818,13565,0,1754498392,12983.2071525,77.40854039999977,53366.84477640001 2025-08-06,16:39:54.000,218,10968787,13685,0,1754498393,12983.24083404999,77.43673692000448,53366.88669912 2025-08-06,16:39:55.000,218,10968802,13765,0,1754498394,12983.18694357,77.38739301000169,53366.89368624001 2025-08-06,16:39:56.000,218,10968841,13765,0,1754498395,12983.193679879994,77.38034388000233,53366.88669912 2025-08-06,16:39:57.000,218,10968835,13565,0,1754498396,12983.20041618999,77.3380490999989,53366.872724880006 2025-08-06,16:39:58.000,218,10968794,13525,0,1754498397,12983.20041618999,77.31690171000082,53366.83080216 2025-08-06,16:39:59.000,218,10968784,13605,0,1754498398,12983.173470949994,77.31690171000082,53366.872724880006 2025-08-06,16:40:00.000,218,10968802,13645,0,1754498399,12983.20041618999,77.28870519000338,53366.84477640001 2025-08-06,16:40:01.000,218,10968799,13565,0,1754498400,12983.193679879994,77.27460693000467,53366.83080216 2025-08-06,16:40:02.000,218,10968792,13565,0,1754498401,12983.18020725999,77.24641040999995,53366.82381504001 2025-08-06,16:40:03.000,218,10968836,13765,0,1754498402,12983.18694357,77.23231215000123,53366.85875064 2025-08-06,16:40:04.000,218,10968794,13565,0,1754498403,12983.2071525,77.26050866999867,53366.802853680005 2025-08-06,16:40:05.000,218,10968776,13645,0,1754498404,12983.20041618999,77.28165606000402,53366.83778928 2025-08-06,16:40:06.000,218,10968811,13805,0,1754498405,12983.234097739994,77.30985258000146,53366.83778928 2025-08-06,16:40:07.000,218,10968822,13405,0,1754498406,12983.24083404999,77.35919649000425,53366.816827919996 2025-08-06,16:40:08.000,218,10968772,13685,0,1754498407,12983.22062511999,77.38739301000169,53366.79586656001 2025-08-06,16:40:09.000,218,10968757,13805,0,1754498408,12983.26104297999,77.42263865999848,53366.86573776001 2025-08-06,16:40:10.000,218,10968834,13845,0,1754498409,12983.24083404999,77.47903170000063,53366.85875064 2025-08-06,16:40:11.000,218,10968753,13445,0,1754498410,12983.26777929,77.5142773500047,53366.802853680005 2025-08-06,16:40:12.000,218,10968744,13565,0,1754498411,12983.28798822,77.59181777999765,53366.83080216 2025-08-06,16:40:13.000,218,10968775,13565,0,1754498412,12983.28125190999,77.66230907999852,53366.83778928 2025-08-06,16:40:14.000,218,10968784,13725,0,1754498413,12983.22736143,77.70460386000195,53366.82381504001 2025-08-06,16:40:15.000,218,10968753,13645,0,1754498414,12983.22736143,77.73984950999875,53366.872724880006 2025-08-06,16:40:16.000,218,10968806,13725,0,1754498415,12983.24757036,77.74689863999811,53366.85875064 2025-08-06,16:40:17.000,218,10968806,13725,0,1754498416,12983.24757036,77.73280037999939,53366.90766048 2025-08-06,16:40:18.000,218,10968813,13405,0,1754498417,12983.234097739994,77.71870212000067,53366.94259608001 2025-08-06,16:40:19.000,218,10968768,13565,0,1754498418,12983.213888809994,77.70460386000195,53366.91464760001 2025-08-06,16:40:20.000,218,10968819,14045,0,1754498419,12983.22062511999,77.64116169000044,53366.90766048 2025-08-06,16:40:21.000,218,10968791,13965,0,1754498420,12983.20041618999,77.59181777999765,53366.88669912 2025-08-06,16:40:22.000,218,10968777,13405,0,1754498421,12983.20041618999,77.53542474000278,53366.921634720005 2025-08-06,16:40:23.000,218,10968804,13525,0,1754498422,12983.2071525,77.45788431000256,53366.95657032 2025-08-06,16:40:24.000,218,10968734,13925,0,1754498423,12983.24083404999,77.37329475000297,53366.92862184 2025-08-06,16:40:25.000,218,10968811,13725,0,1754498424,12983.24757036,77.30985258000146,53366.879712 2025-08-06,16:40:26.000,218,10968761,13565,0,1754498425,12983.26104297999,77.25345953999931,53366.91464760001 2025-08-06,16:40:27.000,218,10968809,13925,0,1754498426,12983.254306669995,77.16182085000037,53366.921634720005 2025-08-06,16:40:28.000,218,10968785,13405,0,1754498427,12983.24757036,77.14067346000229,53366.90067336 2025-08-06,16:40:29.000,218,10968759,13725,0,1754498428,12983.26104297999,77.10542780999822,53366.90067336 2025-08-06,16:40:30.000,218,10968815,13565,0,1754498429,12983.294724529995,77.07723129000078,53366.90067336 2025-08-06,16:40:31.000,218,10968796,13565,0,1754498430,12983.28798822,77.02788737999799,53366.90766048 2025-08-06,16:40:32.000,218,10968834,13525,0,1754498431,12983.26104297999,77.03493651000463,53366.879712 2025-08-06,16:40:33.000,218,10968804,13405,0,1754498432,12983.22062511999,77.0560839000027,53366.83080216 2025-08-06,16:40:34.000,218,10968760,13485,0,1754498433,12983.166734639999,77.04903477000335,53366.86573776001 2025-08-06,16:40:35.000,218,10968858,13565,0,1754498434,12983.15999832999,77.07723129000078,53366.83080216 2025-08-06,16:40:36.000,218,10968830,13525,0,1754498435,12983.173470949994,77.11247694000485,53366.84477640001 2025-08-06,16:40:37.000,218,10968840,13605,0,1754498436,12983.173470949994,77.11247694000485,53366.88669912 2025-08-06,16:40:38.000,218,10968773,13605,0,1754498437,12983.15999832999,77.18296823999844,53366.86573776001 2025-08-06,16:40:39.000,218,10968771,13725,0,1754498438,12983.15999832999,77.16182085000037,53366.872724880006 2025-08-06,16:40:40.000,218,10968804,13725,0,1754498439,12983.18020725999,77.2041156300038,53366.93560896 2025-08-06,16:40:41.000,218,10968769,13645,0,1754498440,12983.173470949994,77.21821389000252,53366.91464760001 2025-08-06,16:40:42.000,218,10968799,13485,0,1754498441,12983.18694357,77.22526302000188,53366.86573776001 2025-08-06,16:40:43.000,218,10968784,13685,0,1754498442,12983.213888809994,77.2393612800006,53366.851763520004 2025-08-06,16:40:44.000,218,10968790,13525,0,1754498443,12983.26777929,77.28870519000338,53366.802853680005 2025-08-06,16:40:45.000,218,10968798,13685,0,1754498444,12983.26777929,77.27460693000467,53366.85875064 2025-08-06,16:40:46.000,218,10968805,13805,0,1754498445,12983.335142389995,77.26050866999867,53366.8098408 2025-08-06,16:40:47.000,218,10968749,13685,0,1754498446,12983.32840608,77.29575432000274,53366.85875064 2025-08-06,16:40:48.000,218,10968808,13605,0,1754498447,12983.355351319995,77.27460693000467,53366.83778928 2025-08-06,16:40:49.000,218,10968763,13405,0,1754498448,12983.36208762999,77.28165606000402,53366.872724880006 2025-08-06,16:40:50.000,218,10968791,13645,0,1754498449,12983.36882394,77.28870519000338,53366.90067336 2025-08-06,16:40:51.000,218,10968769,13765,0,1754498450,12983.38229655999,77.24641040999995,53366.85875064 2025-08-06,16:40:52.000,218,10968781,13685,0,1754498451,12983.375560249995,77.22526302000188,53366.91464760001 2025-08-06,16:40:53.000,218,10968786,13805,0,1754498452,12983.32840608,77.22526302000188,53366.872724880006 2025-08-06,16:40:54.000,218,10968811,13565,0,1754498453,12983.355351319995,77.21821389000252,53366.88669912 2025-08-06,16:40:55.000,218,10968784,13685,0,1754498454,12983.314933459995,77.17591910999909,53366.90067336 2025-08-06,16:40:56.000,218,10968790,13765,0,1754498455,12983.26104297999,77.09837867999886,53366.88669912 2025-08-06,16:40:57.000,218,10968773,13685,0,1754498456,12983.22736143,77.07723129000078,53366.89368624001 2025-08-06,16:40:58.000,218,10968782,13565,0,1754498457,12983.20041618999,77.00673998999991,53366.84477640001 2025-08-06,16:40:59.000,218,10968794,13805,0,1754498458,12983.146525709999,76.9926417300012,53366.90067336 2025-08-06,16:41:00.000,218,10968800,13845,0,1754498459,12983.099371539989,76.87985565000417,53366.86573776001 2025-08-06,16:41:01.000,218,10968752,13645,0,1754498460,12983.011799509994,76.8446100000001,53366.802853680005 2025-08-06,16:41:02.000,218,10968760,13725,0,1754498461,12982.964645339998,76.7811678299986,53366.851763520004 2025-08-06,16:41:03.000,218,10968804,13925,0,1754498462,12982.910754859993,76.70362739999837,53366.84477640001 2025-08-06,16:41:04.000,218,10968753,13605,0,1754498463,12982.924227479998,76.6472343600035,53366.78887944 2025-08-06,16:41:05.000,218,10968774,13725,0,1754498464,12982.850128069993,76.62608696999814,53366.78189232 2025-08-06,16:41:06.000,218,10968779,13685,0,1754498465,12982.843391759998,76.5344482799992,53366.8098408 2025-08-06,16:41:07.000,218,10968761,13965,0,1754498466,12982.836655450003,76.47805524000432,53366.76791808 2025-08-06,16:41:08.000,218,10968747,13605,0,1754498467,12982.843391759998,76.47100610999769,53366.802853680005 2025-08-06,16:41:09.000,218,10968743,13725,0,1754498468,12982.816446520003,76.35822003000067,53366.753943840005 2025-08-06,16:41:10.000,218,10968824,13565,0,1754498469,12982.809710209993,76.36526916000003,53366.6700984 2025-08-06,16:41:11.000,218,10968772,13725,0,1754498470,12982.816446520003,76.30182698999852,53366.71900824 2025-08-06,16:41:12.000,218,10968796,13645,0,1754498471,12982.829919139993,76.2877287299998,53366.76791808 2025-08-06,16:41:13.000,218,10968820,13565,0,1754498472,12982.856864379988,76.23838482000428,53366.65612416001 2025-08-06,16:41:14.000,218,10968772,13605,0,1754498473,12982.802973899998,76.20313917000021,53366.69804688001 2025-08-06,16:41:15.000,218,10968779,13925,0,1754498474,12982.802973899998,76.23838482000428,53366.684072640004 2025-08-06,16:41:16.000,218,10968792,13565,0,1754498475,12982.809710209993,76.19609004000085,53366.65612416001 2025-08-06,16:41:17.000,218,10968703,13645,0,1754498476,12982.816446520003,76.252483080003,53366.66311128 2025-08-06,16:41:18.000,218,10968754,13765,0,1754498477,12982.823182829998,76.25953221000236,53366.62817568001 2025-08-06,16:41:19.000,218,10968757,13605,0,1754498478,12982.789501279993,76.24543395000364,53366.6002272 2025-08-06,16:41:20.000,218,10968786,13805,0,1754498479,12982.776028660002,76.27363047000108,53366.61420144 2025-08-06,16:41:21.000,218,10968762,13405,0,1754498480,12982.816446520003,76.33002351000323,53366.62817568001 2025-08-06,16:41:22.000,218,10968771,13605,0,1754498481,12982.836655450003,76.33002351000323,53366.57926584001 2025-08-06,16:41:23.000,218,10968798,13845,0,1754498482,12982.823182829998,76.35822003000067,53366.5652916 2025-08-06,16:41:24.000,218,10968789,13925,0,1754498483,12982.829919139993,76.37936741999874,53366.55830448001 2025-08-06,16:41:25.000,218,10968741,13685,0,1754498484,12982.870336999993,76.4005148100041,53366.586252960005 2025-08-06,16:41:26.000,218,10968800,13725,0,1754498485,12982.870336999993,76.4005148100041,53366.55131736 2025-08-06,16:41:27.000,218,10968811,13605,0,1754498486,12982.904018549998,76.41461307000282,53366.59324008 2025-08-06,16:41:28.000,218,10968805,13805,0,1754498487,12982.944436409998,76.43576046000089,53366.62817568001 2025-08-06,16:41:29.000,218,10968769,13805,0,1754498488,12982.951172719993,76.40756394000346,53366.586252960005 2025-08-06,16:41:30.000,218,10968736,13805,0,1754498489,12982.951172719993,76.4005148100041,53366.62118856 2025-08-06,16:41:31.000,218,10968785,13565,0,1754498490,12982.957909029989,76.37231828999938,53366.66311128 2025-08-06,16:41:32.000,218,10968732,13765,0,1754498491,12982.964645339998,76.37936741999874,53366.64214992 2025-08-06,16:41:33.000,218,10968800,13565,0,1754498492,12982.971381649993,76.32297438000387,53366.6700984 2025-08-06,16:41:34.000,218,10968766,13685,0,1754498493,12982.930963789993,76.32297438000387,53366.66311128 2025-08-06,16:41:35.000,218,10968782,13245,0,1754498494,12982.944436409998,76.29477785999916,53366.6700984 2025-08-06,16:41:36.000,218,10968774,13925,0,1754498495,12982.863600689998,76.2877287299998,53366.649137039996 2025-08-06,16:41:37.000,218,10968769,14005,0,1754498496,12982.843391759998,76.23133568999765,53366.69804688001 2025-08-06,16:41:38.000,218,10968760,13805,0,1754498497,12982.816446520003,76.23133568999765,53366.61420144 2025-08-06,16:41:39.000,218,10968797,13725,0,1754498498,12982.755819730002,76.1890409100015,53366.71202112 2025-08-06,16:41:40.000,218,10968747,13925,0,1754498499,12982.755819730002,76.13264786999935,53366.6700984 2025-08-06,16:41:41.000,218,10968779,13685,0,1754498500,12982.715401870002,76.08330396000383,53366.684072640004 2025-08-06,16:41:42.000,218,10968747,13445,0,1754498501,12982.674984010002,76.0057635300036,53366.61420144 2025-08-06,16:41:43.000,218,10968785,13845,0,1754498502,12982.661511389997,75.99166527000489,53366.6700984 2025-08-06,16:41:44.000,218,10968720,13325,0,1754498503,12982.648038769992,75.9423213600021,53366.55830448001 2025-08-06,16:41:45.000,218,10968776,13405,0,1754498504,12982.607620909992,75.95641962000082,53366.586252960005 2025-08-06,16:41:46.000,218,10968737,13805,0,1754498505,12982.627829839992,75.90002657999867,53366.5652916 2025-08-06,16:41:47.000,218,10968721,13965,0,1754498506,12982.573939360002,75.85068267000315,53366.57227872 2025-08-06,16:41:48.000,218,10968760,13765,0,1754498507,12982.600884599997,75.78019137000229,53366.55131736 2025-08-06,16:41:49.000,218,10968772,13645,0,1754498508,12982.573939360002,75.71674920000078,53366.54433024 2025-08-06,16:41:50.000,218,10968793,13685,0,1754498509,12982.560466739997,75.64625789999991,53366.55131736 2025-08-06,16:41:51.000,218,10968776,13725,0,1754498510,12982.546994119992,75.5828157299984,53366.52336888 2025-08-06,16:41:52.000,218,10968769,13565,0,1754498511,12982.580675669997,75.52642269000353,53366.50939464001 2025-08-06,16:41:53.000,218,10968786,13565,0,1754498512,12982.546994119992,75.44183313000394,53366.481446159996 2025-08-06,16:41:54.000,218,10968778,13645,0,1754498513,12982.533521500001,75.39248922000115,53366.47445904 2025-08-06,16:41:55.000,218,10968732,13805,0,1754498514,12982.540257809997,75.35724357000436,53366.516381760004 2025-08-06,16:41:56.000,218,10968761,13565,0,1754498515,12982.553730430001,75.27970314000413,53366.54433024 2025-08-06,16:41:57.000,218,10968791,13885,0,1754498516,12982.520048879996,75.24445749000006,53366.55830448001 2025-08-06,16:41:58.000,218,10968808,13965,0,1754498517,12982.493103640001,75.18806444999791,53366.55131736 2025-08-06,16:41:59.000,218,10968792,13685,0,1754498518,12982.459422089996,75.15281880000111,53366.55830448001 2025-08-06,16:42:00.000,218,10968751,13565,0,1754498519,12982.432476850001,75.11757315000432,53366.48843328001 2025-08-06,16:42:01.000,218,10968803,13485,0,1754498520,12982.445949469991,75.08232750000025,53366.47445904 2025-08-06,16:42:02.000,218,10968772,13685,0,1754498521,12982.439213159996,75.04003272000409,53366.62817568001 2025-08-06,16:42:03.000,218,10968767,13485,0,1754498522,12982.358377439996,75.01183619999938,53366.41157496001 2025-08-06,16:42:04.000,218,10968805,13765,0,1754498523,12982.344904819991,75.03298359000473,53366.4255492 2025-08-06,16:42:05.000,218,10968754,13765,0,1754498524,12982.277541719995,75.04708185000345,53366.4255492 2025-08-06,16:42:06.000,218,10968763,13725,0,1754498525,12982.257332789995,74.99773794000066,53366.41157496001 2025-08-06,16:42:07.000,218,10968711,13645,0,1754498526,12982.18996969,75.01183619999938,53366.37663936 2025-08-06,16:42:08.000,218,10968772,13725,0,1754498527,12982.257332789995,75.08232750000025,53366.43253632 2025-08-06,16:42:09.000,218,10968784,13925,0,1754498528,12982.21017862,75.12462228000368,53366.41157496001 2025-08-06,16:42:10.000,218,10968760,14005,0,1754498529,12982.23038755,75.18806444999791,53366.418562080005 2025-08-06,16:42:11.000,218,10968763,13685,0,1754498530,12982.18996969,75.22331010000198,53366.299781040005 2025-08-06,16:42:12.000,218,10968757,13605,0,1754498531,12982.20344230999,75.32199792000029,53366.32772952 2025-08-06,16:42:13.000,218,10968800,13445,0,1754498532,12982.18996969,75.32904704999964,53366.30676816 2025-08-06,16:42:14.000,218,10968726,13765,0,1754498533,12982.176497069995,75.40658747999987,53366.313755279996 2025-08-06,16:42:15.000,218,10968788,13645,0,1754498534,12982.16976076,75.46298052000202,53366.39760072 2025-08-06,16:42:16.000,218,10968769,13605,0,1754498535,12982.16976076,75.47707878000074,53366.32772952 2025-08-06,16:42:17.000,218,10968778,13965,0,1754498536,12982.176497069995,75.46298052000202,53366.32074240001 2025-08-06,16:42:18.000,218,10968753,13685,0,1754498537,12982.18323337999,75.44183313000394,53366.369652240006 2025-08-06,16:42:19.000,218,10968786,13725,0,1754498538,12982.20344230999,75.42068573999859,53366.33471664 2025-08-06,16:42:20.000,218,10968752,13685,0,1754498539,12982.22365123999,75.42068573999859,53366.33471664 2025-08-06,16:42:21.000,218,10968774,13925,0,1754498540,12982.24386016999,75.37839096000243,53366.32074240001 2025-08-06,16:42:22.000,218,10968719,13565,0,1754498541,12982.30448695999,75.39953835000051,53366.33471664 2025-08-06,16:42:23.000,218,10968792,13845,0,1754498542,12982.37185006,75.35019443999772,53366.32772952 2025-08-06,16:42:24.000,218,10968759,13565,0,1754498543,12982.37185006,75.32199792000029,53366.40458784 2025-08-06,16:42:25.000,218,10968788,13805,0,1754498544,12982.486367329991,75.26560487999814,53366.313755279996 2025-08-06,16:42:26.000,218,10968733,13885,0,1754498545,12982.472894710001,75.25150661999942,53366.348690880004 2025-08-06,16:42:27.000,218,10968745,13605,0,1754498546,12982.499839949996,75.26560487999814,53366.355678 2025-08-06,16:42:28.000,218,10968763,13645,0,1754498547,12982.526785189992,75.22331010000198,53366.36266512001 2025-08-06,16:42:29.000,218,10968800,13805,0,1754498548,12982.486367329991,75.25855574999878,53366.29279392001 2025-08-06,16:42:30.000,218,10968778,13485,0,1754498549,12982.472894710001,75.26560487999814,53366.26484544 2025-08-06,16:42:31.000,218,10968747,13565,0,1754498550,12982.472894710001,75.29380140000285,53366.27881968 2025-08-06,16:42:32.000,218,10968750,13685,0,1754498551,12982.466158399991,75.30789966000157,53366.299781040005 2025-08-06,16:42:33.000,218,10968758,13445,0,1754498552,12982.445949469991,75.29380140000285,53366.25785832 2025-08-06,16:42:34.000,218,10968771,13725,0,1754498553,12982.452685780001,75.32904704999964,53366.30676816 2025-08-06,16:42:35.000,218,10968788,13685,0,1754498554,12982.41226792,75.37134183000308,53366.29279392001 2025-08-06,16:42:36.000,218,10968737,13725,0,1754498555,12982.358377439996,75.39953835000051,53366.26484544 2025-08-06,16:42:37.000,218,10968746,13725,0,1754498556,12982.39205899,75.42773486999795,53366.2858068 2025-08-06,16:42:38.000,218,10968806,13845,0,1754498557,12982.378586369996,75.47002965000138,53366.313755279996 2025-08-06,16:42:39.000,218,10968740,13645,0,1754498558,12982.378586369996,75.50527529999817,53366.32772952 2025-08-06,16:42:40.000,218,10968780,13725,0,1754498559,12982.378586369996,75.53347182000289,53366.355678 2025-08-06,16:42:41.000,218,10968764,13725,0,1754498560,12982.378586369996,75.61806138000247,53366.369652240006 2025-08-06,16:42:42.000,218,10968724,14005,0,1754498561,12982.398795299996,75.66035615999863,53366.369652240006 2025-08-06,16:42:43.000,218,10968726,14125,0,1754498562,12982.39205899,75.68150355000398,53366.36266512001 2025-08-06,16:42:44.000,218,10968798,13765,0,1754498563,12982.39205899,75.73789658999885,53366.38362648 2025-08-06,16:42:45.000,218,10968788,13765,0,1754498564,12982.398795299996,75.80133876000036,53366.348690880004 2025-08-06,16:42:46.000,218,10968751,13725,0,1754498565,12982.37185006,75.85068267000315,53366.39061360001 2025-08-06,16:42:47.000,218,10968782,13725,0,1754498566,12982.358377439996,75.90002657999867,53366.4255492 2025-08-06,16:42:48.000,218,10968783,13725,0,1754498567,12982.32469588999,75.95641962000082,53366.50240752 2025-08-06,16:42:49.000,218,10968777,13645,0,1754498568,12982.26406909999,75.99166527000489,53366.4954204 2025-08-06,16:42:50.000,218,10968757,13685,0,1754498569,12982.237123859995,76.02691092000168,53366.48843328001 2025-08-06,16:42:51.000,218,10968805,13645,0,1754498570,12982.16976076,76.06920569999784,53366.50939464001 2025-08-06,16:42:52.000,218,10968743,13485,0,1754498571,12982.16976076,76.09035309000319,53366.55131736 2025-08-06,16:42:53.000,218,10968780,13605,0,1754498572,12982.055243489995,76.09740222000255,53366.47445904 2025-08-06,16:42:54.000,218,10968774,13805,0,1754498573,12982.02156193999,76.07625483000447,53366.55131736 2025-08-06,16:42:55.000,218,10968788,13765,0,1754498574,12981.98114407999,76.06215656999848,53366.50939464001 2025-08-06,16:42:56.000,218,10968801,13925,0,1754498575,12981.96093514999,76.04805830999976,53366.46048480001 2025-08-06,16:42:57.000,218,10968798,13605,0,1754498576,12981.933989909994,75.98461613999825,53366.481446159996 2025-08-06,16:42:58.000,218,10968793,13685,0,1754498577,12982.014825629994,75.97051787999953,53366.481446159996 2025-08-06,16:42:59.000,218,10968760,13765,0,1754498578,12981.974407769994,75.95641962000082,53366.467471920005 2025-08-06,16:43:00.000,218,10968752,13565,0,1754498579,12982.00135300999,75.99871440000425,53366.47445904 2025-08-06,16:43:01.000,218,10968781,13485,0,1754498580,12982.02829825,75.95641962000082,53366.481446159996 2025-08-06,16:43:02.000,218,10968772,13645,0,1754498581,12982.08218872999,75.94937049000146,53366.48843328001 2025-08-06,16:43:03.000,218,10968807,13645,0,1754498582,12982.075452419995,75.95641962000082,53366.4954204 2025-08-06,16:43:04.000,218,10968761,13885,0,1754498583,12982.18323337999,75.98461613999825,53366.46048480001 2025-08-06,16:43:05.000,218,10968723,13605,0,1754498584,12982.257332789995,76.01986179000232,53366.50240752 2025-08-06,16:43:06.000,218,10968758,13765,0,1754498585,12982.358377439996,76.03396005000104,53366.50939464001 2025-08-06,16:43:07.000,218,10968760,14085,0,1754498586,12982.472894710001,76.06920569999784,53366.55131736 2025-08-06,16:43:08.000,218,10968807,13605,0,1754498587,12982.533521500001,76.11854961000063,53366.5652916 2025-08-06,16:43:09.000,218,10968758,13885,0,1754498588,12982.621093529997,76.1396969999987,53366.586252960005 2025-08-06,16:43:10.000,218,10968769,13885,0,1754498589,12982.668247699992,76.14674612999806,53366.6002272 2025-08-06,16:43:11.000,218,10968763,13765,0,1754498590,12982.796237590002,76.16084439000406,53366.65612416001 2025-08-06,16:43:12.000,218,10968787,13645,0,1754498591,12982.843391759998,76.22428655999829,53366.62118856 2025-08-06,16:43:13.000,218,10968756,13765,0,1754498592,12982.951172719993,76.22428655999829,53366.66311128 2025-08-06,16:43:14.000,218,10968761,13765,0,1754498593,12982.944436409998,76.25953221000236,53366.6700984 2025-08-06,16:43:15.000,218,10968806,13645,0,1754498594,12982.998326889989,76.2877287299998,53366.705034000006 2025-08-06,16:43:16.000,218,10968761,13805,0,1754498595,12983.052217369994,76.30887611999788,53366.753943840005 2025-08-06,16:43:17.000,218,10968765,13725,0,1754498596,12983.038744749989,76.33707264000259,53366.83778928 2025-08-06,16:43:18.000,218,10968757,13645,0,1754498597,12983.052217369994,76.30887611999788,53366.71202112 2025-08-06,16:43:19.000,218,10968800,13765,0,1754498598,12983.072426299994,76.32297438000387,53366.753943840005 2025-08-06,16:43:20.000,218,10968758,13725,0,1754498599,12983.045481059999,76.26658134000172,53366.8098408 2025-08-06,16:43:21.000,218,10968762,13765,0,1754498600,12983.058953679989,76.252483080003,53366.78189232 2025-08-06,16:43:22.000,218,10968771,13565,0,1754498601,12983.025272129998,76.24543395000364,53366.77490520001 2025-08-06,16:43:23.000,218,10968753,13725,0,1754498602,12983.005063199998,76.23838482000428,53366.83778928 2025-08-06,16:43:24.000,218,10968767,13605,0,1754498603,12982.964645339998,76.252483080003,53366.82381504001 2025-08-06,16:43:25.000,218,10968728,13765,0,1754498604,12982.944436409998,76.20313917000021,53366.816827919996 2025-08-06,16:43:26.000,218,10968784,13845,0,1754498605,12982.904018549998,76.20313917000021,53366.78887944 2025-08-06,16:43:27.000,218,10968815,13565,0,1754498606,12982.883809619998,76.14674612999806,53366.84477640001 2025-08-06,16:43:28.000,218,10968783,13565,0,1754498607,12982.870336999993,76.11854961000063,53366.851763520004 2025-08-06,16:43:29.000,218,10968782,13565,0,1754498608,12982.809710209993,76.14674612999806,53366.851763520004 2025-08-06,16:43:30.000,218,10968729,13885,0,1754498609,12982.769292349993,76.1537952600047,53366.83778928 2025-08-06,16:43:31.000,218,10968768,13845,0,1754498610,12982.695192940002,76.14674612999806,53366.76791808 2025-08-06,16:43:32.000,218,10968791,13805,0,1754498611,12982.688456629992,76.16789352000342,53366.84477640001 2025-08-06,16:43:33.000,218,10968767,13605,0,1754498612,12982.627829839992,76.08330396000383,53366.77490520001 2025-08-06,16:43:34.000,218,10968768,13685,0,1754498613,12982.560466739997,76.06920569999784,53366.76791808 2025-08-06,16:43:35.000,218,10968744,13765,0,1754498614,12982.472894710001,76.04805830999976,53366.851763520004 2025-08-06,16:43:36.000,218,10968735,13605,0,1754498615,12982.425740539991,75.99166527000489,53366.78189232 2025-08-06,16:43:37.000,218,10968774,13925,0,1754498616,12982.365113749991,75.97051787999953,53366.77490520001 2025-08-06,16:43:38.000,218,10968776,13765,0,1754498617,12982.35164113,75.93527223000274,53366.78189232 2025-08-06,16:43:39.000,218,10968748,13725,0,1754498618,12982.31122327,75.93527223000274,53366.802853680005 2025-08-06,16:43:40.000,218,10968763,13885,0,1754498619,12982.317959579996,75.87183006000123,53366.74695672001 2025-08-06,16:43:41.000,218,10968793,13565,0,1754498620,12982.317959579996,75.90002657999867,53366.78887944 2025-08-06,16:43:42.000,218,10968752,13645,0,1754498621,12982.297750649996,75.81543701999908,53366.77490520001 2025-08-06,16:43:43.000,218,10968766,13645,0,1754498622,12982.31122327,75.8295352799978,53366.79586656001 2025-08-06,16:43:44.000,218,10968769,13645,0,1754498623,12982.41226792,75.8436335400038,53366.76093096 2025-08-06,16:43:45.000,218,10968718,13725,0,1754498624,12982.41226792,75.83658441000443,53366.74695672001 2025-08-06,16:43:46.000,218,10968785,13565,0,1754498625,12982.466158399991,75.87887919000059,53366.753943840005 2025-08-06,16:43:47.000,218,10968776,13605,0,1754498626,12982.506576259992,75.92822310000338,53366.78887944 2025-08-06,16:43:48.000,218,10968752,13605,0,1754498627,12982.533521500001,75.99871440000425,53366.78189232 2025-08-06,16:43:49.000,218,10968755,13565,0,1754498628,12982.580675669997,76.05510743999912,53366.79586656001 2025-08-06,16:43:50.000,218,10968724,14005,0,1754498629,12982.621093529997,76.18199178000214,53366.74695672001 2025-08-06,16:43:51.000,218,10968748,13685,0,1754498630,12982.634566150002,76.26658134000172,53366.69804688001 2025-08-06,16:43:52.000,218,10968794,13445,0,1754498631,12982.661511389997,76.31592525000451,53366.753943840005 2025-08-06,16:43:53.000,218,10968772,13725,0,1754498632,12982.701929249997,76.41461307000282,53366.7399696 2025-08-06,16:43:54.000,218,10968775,13605,0,1754498633,12982.654775080002,76.51330089000112,53366.7399696 2025-08-06,16:43:55.000,218,10968749,13805,0,1754498634,12982.654775080002,76.56969393000327,53366.8098408 2025-08-06,16:43:56.000,218,10968823,13885,0,1754498635,12982.587411979992,76.69657826999901,53366.77490520001 2025-08-06,16:43:57.000,218,10968753,13605,0,1754498636,12982.553730430001,76.73887305000244,53366.77490520001 2025-08-06,16:43:58.000,218,10968756,13805,0,1754498637,12982.466158399991,76.76706956999988,53366.71900824 2025-08-06,16:43:59.000,218,10968761,13405,0,1754498638,12982.439213159996,76.78821695999795,53366.78189232 2025-08-06,16:44:00.000,218,10968771,13485,0,1754498639,12982.419004229996,76.75297131000116,53366.7399696 2025-08-06,16:44:01.000,218,10968781,13805,0,1754498640,12982.385322679991,76.72477479000372,53366.802853680005 2025-08-06,16:44:02.000,218,10968737,13765,0,1754498641,12982.338168509996,76.64018523000414,53366.83080216 2025-08-06,16:44:03.000,218,10968749,13605,0,1754498642,12982.30448695999,76.57674306000263,53366.8098408 2025-08-06,16:44:04.000,218,10968763,13565,0,1754498643,12982.28427802999,76.54149740999856,53366.76093096 2025-08-06,16:44:05.000,218,10968732,14005,0,1754498644,12982.23038755,76.47100610999769,53366.753943840005 2025-08-06,16:44:06.000,218,10968774,13525,0,1754498645,12982.21017862,76.3864165499981,53366.69105976 2025-08-06,16:44:07.000,218,10968748,13965,0,1754498646,12982.22365123999,76.27363047000108,53366.705034000006 2025-08-06,16:44:08.000,218,10968745,13885,0,1754498647,12982.257332789995,76.14674612999806,53366.705034000006 2025-08-06,16:44:09.000,218,10968739,13405,0,1754498648,12982.338168509996,76.06215656999848,53366.69105976 2025-08-06,16:44:10.000,218,10968717,13605,0,1754498649,12982.32469588999,75.99871440000425,53366.635162800005 2025-08-06,16:44:11.000,218,10968748,13685,0,1754498650,12982.35164113,75.95641962000082,53366.62118856 2025-08-06,16:44:12.000,218,10968719,13645,0,1754498651,12982.452685780001,75.90002657999867,53366.69804688001 2025-08-06,16:44:13.000,218,10968766,13725,0,1754498652,12982.486367329991,75.85773180000251,53366.66311128 2025-08-06,16:44:14.000,218,10968767,13605,0,1754498653,12982.513312570001,75.85068267000315,53366.6700984 2025-08-06,16:44:15.000,218,10968734,13605,0,1754498654,12982.553730430001,75.89297744999931,53366.67708552001 2025-08-06,16:44:16.000,218,10968757,13565,0,1754498655,12982.573939360002,75.90707570999803,53366.684072640004 2025-08-06,16:44:17.000,218,10968783,13725,0,1754498656,12982.607620909992,75.99871440000425,53366.69804688001 2025-08-06,16:44:18.000,218,10968784,13605,0,1754498657,12982.621093529997,76.06215656999848,53366.6700984 2025-08-06,16:44:19.000,218,10968780,13805,0,1754498658,12982.614357220002,76.1537952600047,53366.62817568001 2025-08-06,16:44:20.000,218,10968774,13765,0,1754498659,12982.600884599997,76.21018829999957,53366.635162800005 2025-08-06,16:44:21.000,218,10968741,13765,0,1754498660,12982.540257809997,76.32297438000387,53366.67708552001 2025-08-06,16:44:22.000,218,10968746,13885,0,1754498661,12982.493103640001,76.40756394000346,53366.635162800005 2025-08-06,16:44:23.000,218,10968751,13765,0,1754498662,12982.419004229996,76.50625176000176,53366.66311128 2025-08-06,16:44:24.000,218,10968740,13845,0,1754498663,12982.378586369996,76.60493958000006,53366.684072640004 2025-08-06,16:44:25.000,218,10968736,13325,0,1754498664,12982.317959579996,76.66133262000221,53366.74695672001 2025-08-06,16:44:26.000,218,10968737,13685,0,1754498665,12982.237123859995,76.71772566000436,53366.705034000006 2025-08-06,16:44:27.000,218,10968789,13725,0,1754498666,12982.216914929995,76.78821695999795,53366.74695672001 2025-08-06,16:44:28.000,218,10968781,13485,0,1754498667,12982.176497069995,76.83051174000138,53366.76093096 2025-08-06,16:44:29.000,218,10968752,13605,0,1754498668,12982.14281551999,76.80231522000395,53366.72599536001 2025-08-06,16:44:30.000,218,10968754,13445,0,1754498669,12982.10239765999,76.83051174000138,53366.74695672001 2025-08-06,16:44:31.000,218,10968764,13565,0,1754498670,12982.06197979999,76.79526609000459,53366.7399696 2025-08-06,16:44:32.000,218,10968752,13605,0,1754498671,12982.10913397,76.79526609000459,53366.72599536001 2025-08-06,16:44:33.000,218,10968741,13445,0,1754498672,12982.075452419995,76.78821695999795,53366.73298248 2025-08-06,16:44:34.000,218,10968751,13645,0,1754498673,12982.02156193999,76.76706956999988,53366.76093096 2025-08-06,16:44:35.000,218,10968756,13845,0,1754498674,12982.04177086999,76.73182392000308,53366.76093096 2025-08-06,16:44:36.000,218,10968761,13925,0,1754498675,12982.06871611,76.72477479000372,53366.7399696 2025-08-06,16:44:37.000,218,10968786,13645,0,1754498676,12982.06871611,76.69657826999901,53366.77490520001 2025-08-06,16:44:38.000,218,10968741,13565,0,1754498677,12982.055243489995,76.66133262000221,53366.78887944 2025-08-06,16:44:39.000,218,10968747,13685,0,1754498678,12982.055243489995,76.64018523000414,53366.76093096 2025-08-06,16:44:40.000,218,10968750,13445,0,1754498679,12982.035034559995,76.56264480000391,53366.78887944 2025-08-06,16:44:41.000,218,10968754,13645,0,1754498680,12982.04850718,76.5344482799992,53366.83778928 2025-08-06,16:44:42.000,218,10968791,13525,0,1754498681,12982.06871611,76.52035002000048,53366.78189232 2025-08-06,16:44:43.000,218,10968773,13765,0,1754498682,12982.04177086999,76.44985871999961,53366.77490520001 2025-08-06,16:44:44.000,218,10968752,13605,0,1754498683,12982.04850718,76.35822003000067,53366.76093096 2025-08-06,16:44:45.000,218,10968758,13685,0,1754498684,12982.08218872999,76.34412177000195,53366.77490520001 2025-08-06,16:44:46.000,218,10968819,13565,0,1754498685,12982.06197979999,76.27363047000108,53366.74695672001 2025-08-06,16:44:47.000,218,10968752,13605,0,1754498686,12982.055243489995,76.23838482000428,53366.71202112 2025-08-06,16:44:48.000,218,10968796,13525,0,1754498687,12982.06871611,76.22428655999829,53366.76791808 2025-08-06,16:44:49.000,218,10968757,13565,0,1754498688,12982.08218872999,76.18199178000214,53366.71202112 2025-08-06,16:44:50.000,218,10968764,13765,0,1754498689,12982.095661349995,76.19609004000085,53366.73298248 2025-08-06,16:44:51.000,218,10968780,13605,0,1754498690,12982.06871611,76.23133568999765,53366.74695672001 2025-08-06,16:44:52.000,218,10968722,13685,0,1754498691,12982.035034559995,76.27363047000108,53366.684072640004 2025-08-06,16:44:53.000,218,10968744,13725,0,1754498692,12982.02829825,76.30887611999788,53366.7399696 2025-08-06,16:44:54.000,218,10968710,13605,0,1754498693,12982.02829825,76.33707264000259,53366.7399696 2025-08-06,16:44:55.000,218,10968725,13405,0,1754498694,12981.98114407999,76.4005148100041,53366.69105976 2025-08-06,16:44:56.000,218,10968747,13405,0,1754498695,12981.994616699994,76.44985871999961,53366.753943840005 2025-08-06,16:44:57.000,218,10968730,13565,0,1754498696,12981.94072621999,76.52739914999984,53366.71202112 2025-08-06,16:44:58.000,218,10968793,13445,0,1754498697,12981.927253599999,76.61903783999878,53366.72599536001 2025-08-06,16:44:59.000,218,10968774,13605,0,1754498698,12981.913780979994,76.71067652999773,53366.76093096 2025-08-06,16:45:00.000,218,10968745,13685,0,1754498699,12981.859890499989,76.80231522000395,53366.74695672001 2025-08-06,16:45:01.000,218,10968775,13805,0,1754498700,12981.765582159998,76.85165912999946,53366.7399696 2025-08-06,16:45:02.000,218,10968780,13725,0,1754498701,12981.704955369998,76.96444521000376,53366.705034000006 2025-08-06,16:45:03.000,218,10968727,13565,0,1754498702,12981.630855959993,76.9926417300012,53366.684072640004 2025-08-06,16:45:04.000,218,10968739,13485,0,1754498703,12981.529811309993,77.06313303000206,53366.69804688001 2025-08-06,16:45:05.000,218,10968746,13605,0,1754498704,12981.455711900002,77.13362433000293,53366.71900824 2025-08-06,16:45:06.000,218,10968797,13645,0,1754498705,12981.347930939992,77.15477172000101,53366.62817568001 2025-08-06,16:45:07.000,218,10968740,13365,0,1754498706,12981.294040460001,77.14067346000229,53366.69105976 2025-08-06,16:45:08.000,218,10968762,13845,0,1754498707,12981.253622600001,77.13362433000293,53366.635162800005 2025-08-06,16:45:09.000,218,10968779,13565,0,1754498708,12981.206468429991,77.11247694000485,53366.64214992 2025-08-06,16:45:10.000,218,10968795,13845,0,1754498709,12981.139105329996,77.11247694000485,53366.61420144 2025-08-06,16:45:11.000,218,10968746,13565,0,1754498710,12981.12563270999,77.07723129000078,53366.65612416001 2025-08-06,16:45:12.000,218,10968751,13685,0,1754498711,12981.07174223,76.98559260000184,53366.65612416001 2025-08-06,16:45:13.000,218,10968768,13685,0,1754498712,12981.08521484999,76.96444521000376,53366.60721432001 2025-08-06,16:45:14.000,218,10968715,13765,0,1754498713,12981.09195116,76.91510130000097,53366.6002272 2025-08-06,16:45:15.000,218,10968795,13485,0,1754498714,12981.139105329996,76.89395391000289,53366.59324008 2025-08-06,16:45:16.000,218,10968735,13405,0,1754498715,12981.199732119996,76.8093643500033,53366.55131736 2025-08-06,16:45:17.000,218,10968767,13605,0,1754498716,12981.206468429991,76.8093643500033,53366.57227872 2025-08-06,16:45:18.000,218,10968780,13725,0,1754498717,12981.233413670001,76.79526609000459,53366.6002272 2025-08-06,16:45:19.000,218,10968763,13525,0,1754498718,12981.300776769996,76.78821695999795,53366.46048480001 2025-08-06,16:45:20.000,218,10968742,13485,0,1754498719,12981.341194629997,76.8093643500033,53366.43253632 2025-08-06,16:45:21.000,218,10968783,13645,0,1754498720,12981.408557729992,76.85870825999882,53366.4255492 2025-08-06,16:45:22.000,218,10968739,13605,0,1754498721,12981.422030349997,76.88690478000353,53366.4255492 2025-08-06,16:45:23.000,218,10968716,13565,0,1754498722,12981.401821419997,76.92919955999969,53366.45349768 2025-08-06,16:45:24.000,218,10968773,13565,0,1754498723,12981.395085110002,76.97854347000248,53366.43952344001 2025-08-06,16:45:25.000,218,10968720,13845,0,1754498724,12981.374876180002,76.97854347000248,53366.40458784 2025-08-06,16:45:26.000,218,10968749,13445,0,1754498725,12981.334458320001,77.04198564000399,53366.39061360001 2025-08-06,16:45:27.000,218,10968770,13765,0,1754498726,12981.219941049996,77.10542780999822,53366.44651056 2025-08-06,16:45:28.000,218,10968729,13285,0,1754498727,12981.186259499991,77.17591910999909,53366.46048480001 2025-08-06,16:45:29.000,218,10968710,13565,0,1754498728,12981.12563270999,77.21116476000316,53366.43952344001 2025-08-06,16:45:30.000,218,10968745,13605,0,1754498729,12981.03132437,77.25345953999931,53366.481446159996 2025-08-06,16:45:31.000,218,10968732,13685,0,1754498730,12980.957224959995,77.26755779999803,53366.4954204 2025-08-06,16:45:32.000,218,10968716,13405,0,1754498731,12980.88312554999,77.25345953999931,53366.47445904 2025-08-06,16:45:33.000,218,10968728,13525,0,1754498732,12980.86291661999,77.30985258000146,53366.418562080005 2025-08-06,16:45:34.000,218,10968741,13565,0,1754498733,12980.775344589994,77.28870519000338,53366.38362648 2025-08-06,16:45:35.000,218,10968808,13605,0,1754498734,12980.748399349999,77.29575432000274,53366.355678 2025-08-06,16:45:36.000,218,10968756,13925,0,1754498735,12980.694508869994,77.30985258000146,53366.34170376001 2025-08-06,16:45:37.000,218,10968746,13645,0,1754498736,12980.654091009994,77.27460693000467,53366.369652240006 2025-08-06,16:45:38.000,218,10968749,13365,0,1754498737,12980.627145769999,77.27460693000467,53366.38362648 2025-08-06,16:45:39.000,218,10968743,13605,0,1754498738,12980.633882079994,77.28870519000338,53366.37663936 2025-08-06,16:45:40.000,218,10968730,13565,0,1754498739,12980.667563629999,77.28165606000402,53366.38362648 2025-08-06,16:45:41.000,218,10968749,14085,0,1754498740,12980.647354699999,77.28165606000402,53366.36266512001 2025-08-06,16:45:42.000,218,10968714,13685,0,1754498741,12980.640618389989,77.28870519000338,53366.39760072 2025-08-06,16:45:43.000,218,10968793,13725,0,1754498742,12980.647354699999,77.26050866999867,53366.348690880004 2025-08-06,16:45:44.000,218,10968763,13765,0,1754498743,12980.660827319989,77.30985258000146,53366.369652240006 2025-08-06,16:45:45.000,218,10968769,13565,0,1754498744,12980.654091009994,77.3380490999989,53366.32772952 2025-08-06,16:45:46.000,218,10968747,13765,0,1754498745,12980.640618389989,77.35919649000425,53366.34170376001 2025-08-06,16:45:47.000,218,10968730,13685,0,1754498746,12980.633882079994,77.44378605000384,53366.32772952 2025-08-06,16:45:48.000,218,10968737,13805,0,1754498747,12980.654091009994,77.49312995999935,53366.313755279996 2025-08-06,16:45:49.000,218,10968776,13605,0,1754498748,12980.613673149994,77.5142773500047,53366.2858068 2025-08-06,16:45:50.000,218,10968732,13565,0,1754498749,12980.573255289994,77.55657213000086,53366.2858068 2025-08-06,16:45:51.000,218,10968792,13525,0,1754498750,12980.546310049998,77.61296517000301,53366.32074240001 2025-08-06,16:45:52.000,218,10968722,13885,0,1754498751,12980.532837429993,77.61296517000301,53366.33471664 2025-08-06,16:45:53.000,218,10968796,13365,0,1754498752,12980.526101119998,77.66935820999788,53366.27881968 2025-08-06,16:45:54.000,218,10968747,13885,0,1754498753,12980.499155879988,77.67640734000452,53366.27183256001 2025-08-06,16:45:55.000,218,10968825,13765,0,1754498754,12980.526101119998,77.6975547300026,53366.27183256001 2025-08-06,16:45:56.000,218,10968769,13925,0,1754498755,12980.485683259998,77.71870212000067,53366.29279392001 2025-08-06,16:45:57.000,218,10968741,13565,0,1754498756,12980.465474329998,77.73984950999875,53366.24388408001 2025-08-06,16:45:58.000,218,10968755,13565,0,1754498757,12980.492419569993,77.73984950999875,53366.25785832 2025-08-06,16:45:59.000,218,10968745,13605,0,1754498758,12980.505892189998,77.78214429000218,53366.33471664 2025-08-06,16:46:00.000,218,10968761,13645,0,1754498759,12980.526101119998,77.81034080999962,53366.26484544 2025-08-06,16:46:01.000,218,10968728,13525,0,1754498760,12980.532837429993,77.82443906999833,53366.201961360006 2025-08-06,16:46:02.000,218,10968773,13645,0,1754498761,12980.512628499993,77.85263559000305,53366.19497424001 2025-08-06,16:46:03.000,218,10968727,13765,0,1754498762,12980.499155879988,77.90902862999792,53366.22990984 2025-08-06,16:46:04.000,218,10968714,13565,0,1754498763,12980.553046359993,77.93017602000327,53366.25785832 2025-08-06,16:46:05.000,218,10968752,13565,0,1754498764,12980.566518979998,78.02181471000222,53366.32074240001 2025-08-06,16:46:06.000,218,10968801,13445,0,1754498765,12980.566518979998,78.0429621000003,53366.2858068 2025-08-06,16:46:07.000,218,10968787,13445,0,1754498766,12980.573255289994,78.09230601000309,53366.38362648 2025-08-06,16:46:08.000,218,10968784,13845,0,1754498767,12980.600200529989,78.12755165999988,53366.36266512001 2025-08-06,16:46:09.000,218,10968743,13685,0,1754498768,12980.654091009994,78.19804296000075,53366.39061360001 2025-08-06,16:46:10.000,218,10968802,13645,0,1754498769,12980.660827319989,78.29673077999905,53366.355678 2025-08-06,16:46:11.000,218,10968843,13605,0,1754498770,12980.660827319989,78.32492730000376,53366.38362648 2025-08-06,16:46:12.000,218,10968769,13605,0,1754498771,12980.633882079994,78.33197643000312,53366.355678 2025-08-06,16:46:13.000,218,10968795,13565,0,1754498772,12980.633882079994,78.388369469998,53366.39061360001 2025-08-06,16:46:14.000,218,10968808,13525,0,1754498773,12980.620409459989,78.43066425000143,53366.369652240006 2025-08-06,16:46:15.000,218,10968819,13805,0,1754498774,12980.566518979998,78.48705729000358,53366.39061360001 2025-08-06,16:46:16.000,218,10968739,13765,0,1754498775,12980.593464219994,78.49410642000294,53366.369652240006 2025-08-06,16:46:17.000,218,10968788,13725,0,1754498776,12980.553046359993,78.53640119999909,53366.369652240006 2025-08-06,16:46:18.000,218,10968801,13765,0,1754498777,12980.539573739989,78.55049945999781,53366.355678 2025-08-06,16:46:19.000,218,10968805,13725,0,1754498778,12980.532837429993,78.55754859000444,53366.4255492 2025-08-06,16:46:20.000,218,10968795,13445,0,1754498779,12980.573255289994,78.55754859000444,53366.481446159996 2025-08-06,16:46:21.000,218,10968822,13765,0,1754498780,12980.532837429993,78.5645977200038,53366.481446159996 2025-08-06,16:46:22.000,218,10968805,13605,0,1754498781,12980.485683259998,78.59279424000124,53366.47445904 2025-08-06,16:46:23.000,218,10968806,13445,0,1754498782,12980.519364809988,78.57869598000252,53366.4954204 2025-08-06,16:46:24.000,218,10968809,13565,0,1754498783,12980.485683259998,78.60689249999996,53366.467471920005 2025-08-06,16:46:25.000,218,10968728,13565,0,1754498784,12980.485683259998,78.59279424000124,53366.4954204 2025-08-06,16:46:26.000,218,10968794,13685,0,1754498785,12980.478946949988,78.61394162999932,53366.4954204 2025-08-06,16:46:27.000,218,10968821,13365,0,1754498786,12980.418320160003,78.65623641000275,53366.44651056 2025-08-06,16:46:28.000,218,10968836,13805,0,1754498787,12980.411583849993,78.62099075999868,53366.40458784 2025-08-06,16:46:29.000,218,10968806,13725,0,1754498788,12980.344220749997,78.68443293000018,53366.355678 2025-08-06,16:46:30.000,218,10968767,13565,0,1754498789,12980.317275510002,78.67033467000147,53366.33471664 2025-08-06,16:46:31.000,218,10968781,13925,0,1754498790,12980.290330269992,78.67033467000147,53366.32074240001 2025-08-06,16:46:32.000,218,10968785,13565,0,1754498791,12980.290330269992,78.7126294500049,53366.29279392001 2025-08-06,16:46:33.000,218,10968819,13565,0,1754498792,12980.216230860002,78.6985311899989,53366.299781040005 2025-08-06,16:46:34.000,218,10968839,13525,0,1754498793,12980.222967169997,78.71967858000426,53366.313755279996 2025-08-06,16:46:35.000,218,10968792,13565,0,1754498794,12980.182549309997,78.74787510000169,53366.29279392001 2025-08-06,16:46:36.000,218,10968787,13405,0,1754498795,12980.155604070002,78.78312074999849,53366.30676816 2025-08-06,16:46:37.000,218,10968803,13605,0,1754498796,12980.121922519997,78.74787510000169,53366.299781040005 2025-08-06,16:46:38.000,218,10968785,13485,0,1754498797,12980.101713589997,78.80426814000384,53366.299781040005 2025-08-06,16:46:39.000,218,10968815,13645,0,1754498798,12980.068032039992,78.81836640000256,53366.25785832 2025-08-06,16:46:40.000,218,10968804,13765,0,1754498799,12980.101713589997,78.82541553000192,53366.25785832 2025-08-06,16:46:41.000,218,10968787,13765,0,1754498800,12980.088240969992,78.82541553000192,53366.22292272001 2025-08-06,16:46:42.000,218,10968820,13645,0,1754498801,12980.047823109991,78.86771030999807,53366.19497424001 2025-08-06,16:46:43.000,218,10968776,13605,0,1754498802,12980.034350490001,78.87475944000471,53366.2159356 2025-08-06,16:46:44.000,218,10968773,13565,0,1754498803,12980.041086799996,78.88885770000343,53366.181000000004 2025-08-06,16:46:45.000,218,10968814,13565,0,1754498804,12980.054559420001,78.90295596000215,53366.18798712 2025-08-06,16:46:46.000,218,10968761,13725,0,1754498805,12980.027614179991,79.00164378000045,53366.17401288001 2025-08-06,16:46:47.000,218,10968755,13685,0,1754498806,12980.041086799996,79.04393856000388,53366.181000000004 2025-08-06,16:46:48.000,218,10968806,13725,0,1754498807,12980.074768350001,79.10738072999811,53366.16003864 2025-08-06,16:46:49.000,218,10968822,13565,0,1754498808,12980.061295729996,79.1919702899977,53366.17401288001 2025-08-06,16:46:50.000,218,10968800,13605,0,1754498809,12980.155604070002,79.22721594000177,53366.16003864 2025-08-06,16:46:51.000,218,10968795,13605,0,1754498810,12980.135395140001,79.29065811000328,53366.10414168001 2025-08-06,16:46:52.000,218,10968839,13605,0,1754498811,12980.189285619992,79.35410028000479,53366.09715456 2025-08-06,16:46:53.000,218,10968824,13605,0,1754498812,12980.222967169997,79.4034441900003,53366.16003864 2025-08-06,16:46:54.000,218,10968806,13685,0,1754498813,12980.229703479992,79.5021320099986,53366.146064399996 2025-08-06,16:46:55.000,218,10968817,13485,0,1754498814,12980.229703479992,79.53737766000268,53366.16702576 2025-08-06,16:46:56.000,218,10968779,13725,0,1754498815,12980.276857650002,79.62196722000226,53366.13907728 2025-08-06,16:46:57.000,218,10968851,13685,0,1754498816,12980.303802889997,79.6501637399997,53366.17401288001 2025-08-06,16:46:58.000,218,10968767,13765,0,1754498817,12980.290330269992,79.72065504000057,53366.201961360006 2025-08-06,16:46:59.000,218,10968805,13765,0,1754498818,12980.283593959997,79.72770416999992,53366.15305152001 2025-08-06,16:47:00.000,218,10968837,13565,0,1754498819,12980.317275510002,79.762949820004,53366.132090160005 2025-08-06,16:47:01.000,218,10968769,13685,0,1754498820,12980.283593959997,79.82639198999823,53366.11811592 2025-08-06,16:47:02.000,218,10968766,13765,0,1754498821,12980.216230860002,79.82639198999823,53366.132090160005 2025-08-06,16:47:03.000,218,10968818,13565,0,1754498822,12980.209494549992,79.8616376400023,53366.146064399996 2025-08-06,16:47:04.000,218,10968741,13725,0,1754498823,12980.169076689992,79.82639198999823,53366.16003864 2025-08-06,16:47:05.000,218,10968853,13485,0,1754498824,12980.175813000002,79.83344112000486,53366.17401288001 2025-08-06,16:47:06.000,218,10968817,13565,0,1754498825,12980.155604070002,79.83344112000486,53366.11811592 2025-08-06,16:47:07.000,218,10968826,13245,0,1754498826,12980.115186210001,79.77704808000271,53366.13907728 2025-08-06,16:47:08.000,218,10968800,13525,0,1754498827,12980.135395140001,79.75590069000464,53366.13907728 2025-08-06,16:47:09.000,218,10968811,13725,0,1754498828,12980.148867759992,79.762949820004,53366.16003864 2025-08-06,16:47:10.000,218,10968796,13725,0,1754498829,12980.128658829992,79.72770416999992,53366.09016744 2025-08-06,16:47:11.000,218,10968739,13525,0,1754498830,12980.068032039992,79.67836026000441,53366.034270480006 2025-08-06,16:47:12.000,218,10968768,13485,0,1754498831,12980.074768350001,79.65721286999906,53365.98536064001 2025-08-06,16:47:13.000,218,10968832,13685,0,1754498832,12980.094977280001,79.6501637399997,53366.00632200001 2025-08-06,16:47:14.000,218,10968753,13605,0,1754498833,12980.074768350001,79.67836026000441,53365.95042504 2025-08-06,16:47:15.000,218,10968764,13645,0,1754498834,12980.081504659996,79.6501637399997,53365.964399280005 2025-08-06,16:47:16.000,218,10968812,13765,0,1754498835,12980.142131449997,79.6501637399997,53365.95042504 2025-08-06,16:47:17.000,218,10968844,13565,0,1754498836,12980.081504659996,79.7136059100012,53365.95042504 2025-08-06,16:47:18.000,218,10968801,13925,0,1754498837,12980.115186210001,79.74180242999864,53365.99234776 2025-08-06,16:47:19.000,218,10968839,13565,0,1754498838,12980.074768350001,79.78409721000207,53365.95042504 2025-08-06,16:47:20.000,218,10968771,13885,0,1754498839,12980.148867759992,79.83344112000486,53365.964399280005 2025-08-06,16:47:21.000,218,10968756,13325,0,1754498840,12980.115186210001,79.92507981000381,53365.9713864 2025-08-06,16:47:22.000,218,10968774,13405,0,1754498841,12980.128658829992,79.97442371999932,53365.978373519996 2025-08-06,16:47:23.000,218,10968819,13525,0,1754498842,12980.068032039992,80.0096693700034,53365.92946368 2025-08-06,16:47:24.000,218,10968783,13565,0,1754498843,12980.034350490001,80.06606240999827,53365.92247656 2025-08-06,16:47:25.000,218,10968801,13565,0,1754498844,12980.047823109991,80.12950457999978,53365.94343792 2025-08-06,16:47:26.000,218,10968795,13685,0,1754498845,12980.000668939996,80.1717993600032,53365.95042504 2025-08-06,16:47:27.000,218,10968801,13565,0,1754498846,12979.9737237,80.22114326999872,53365.95042504 2025-08-06,16:47:28.000,218,10968798,13565,0,1754498847,12980.000668939996,80.28458544000023,53366.0412576 2025-08-06,16:47:29.000,218,10968824,13885,0,1754498848,12979.91309691,80.34802761000174,53365.99933488 2025-08-06,16:47:30.000,218,10968824,13245,0,1754498849,12979.859206429996,80.3550767400011,53365.915489440005 2025-08-06,16:47:31.000,218,10968795,13685,0,1754498850,12979.84573380999,80.42556804000196,53365.9015152 2025-08-06,16:47:32.000,218,10968782,13685,0,1754498851,12979.78510701999,80.43261717000132,53365.92946368 2025-08-06,16:47:33.000,218,10968744,13805,0,1754498852,12979.76489808999,80.48196108000411,53365.90850232001 2025-08-06,16:47:34.000,218,10968804,13845,0,1754498853,12979.697534989995,80.50310847000219,53365.915489440005 2025-08-06,16:47:35.000,218,10968821,13725,0,1754498854,12979.657117129995,80.5524523799977,53365.964399280005 2025-08-06,16:47:36.000,218,10968801,13565,0,1754498855,12979.68406236999,80.58769803000177,53365.964399280005 2025-08-06,16:47:37.000,218,10968740,13845,0,1754498856,12979.636908199995,80.59474716000113,53365.93645080001 2025-08-06,16:47:38.000,218,10968811,13645,0,1754498857,12979.64364450999,80.58769803000177,53365.9015152 2025-08-06,16:47:39.000,218,10968851,13725,0,1754498858,12979.60322664999,80.55950151000434,53365.87356672 2025-08-06,16:47:40.000,218,10968845,13645,0,1754498859,12979.56280878999,80.53130498999963,53366.0412576 2025-08-06,16:47:41.000,218,10968808,13765,0,1754498860,12979.58301771999,80.53835411999898,53366.0412576 2025-08-06,16:47:42.000,218,10968824,13725,0,1754498861,12979.58975403,80.52425586000027,53365.964399280005 2025-08-06,16:47:43.000,218,10968799,13725,0,1754498862,12979.65038082,80.48901021000347,53365.99933488 2025-08-06,16:47:44.000,218,10968788,13485,0,1754498863,12979.697534989995,80.47491195000475,53365.93645080001 2025-08-06,16:47:45.000,218,10968807,13805,0,1754498864,12979.758161779995,80.4537645599994,53365.92946368 2025-08-06,16:47:46.000,218,10968847,13845,0,1754498865,12979.758161779995,80.3550767400011,53365.92247656 2025-08-06,16:47:47.000,218,10968853,13645,0,1754498866,12979.82552487999,80.36917499999981,53365.95042504 2025-08-06,16:47:48.000,218,10968839,13645,0,1754498867,12979.89288798,80.36917499999981,53365.99933488 2025-08-06,16:47:49.000,218,10968809,13845,0,1754498868,12979.89288798,80.34097848000238,53365.978373519996 2025-08-06,16:47:50.000,218,10968794,13685,0,1754498869,12979.940042149996,80.38327325999853,53365.99234776 2025-08-06,16:47:51.000,218,10968798,13925,0,1754498870,12979.93330584,80.40442065000389,53366.02029624 2025-08-06,16:47:52.000,218,10968756,13645,0,1754498871,12979.980460009996,80.39032238999789,53365.99933488 2025-08-06,16:47:53.000,218,10968824,13885,0,1754498872,12980.027614179991,80.43966630000068,53365.99234776 2025-08-06,16:47:54.000,218,10968759,13765,0,1754498873,12980.014141560001,80.51720673000091,53366.034270480006 2025-08-06,16:47:55.000,218,10968832,13685,0,1754498874,12980.054559420001,80.60884541999985,53365.964399280005 2025-08-06,16:47:56.000,218,10968796,13725,0,1754498875,12980.041086799996,80.65114020000328,53366.06221896 2025-08-06,16:47:57.000,218,10968811,13805,0,1754498876,12980.014141560001,80.70753323999816,53365.99933488 2025-08-06,16:47:58.000,218,10968846,13405,0,1754498877,12980.020877869996,80.8132701900031,53365.99234776 2025-08-06,16:47:59.000,218,10968815,13805,0,1754498878,12979.940042149996,80.86966322999797,53365.964399280005 2025-08-06,16:48:00.000,218,10968842,13725,0,1754498879,12979.83226119,80.9472036599982,53365.94343792 2025-08-06,16:48:01.000,218,10968828,13925,0,1754498880,12979.75142547,80.97540018000291,53366.00632200001 2025-08-06,16:48:02.000,218,10968781,13645,0,1754498881,12979.717743919995,81.02474408999842,53365.964399280005 2025-08-06,16:48:03.000,218,10968794,13605,0,1754498882,12979.64364450999,81.04589148000377,53365.978373519996 2025-08-06,16:48:04.000,218,10968829,13565,0,1754498883,12979.58975403,81.08113713000057,53365.9713864 2025-08-06,16:48:05.000,218,10968816,13685,0,1754498884,12979.535863549994,81.109333649998,53365.92946368 2025-08-06,16:48:06.000,218,10968770,13925,0,1754498885,12979.455027829994,81.08818625999993,53365.9015152 2025-08-06,16:48:07.000,218,10968818,13565,0,1754498886,12979.455027829994,81.0599897400025,53365.92247656 2025-08-06,16:48:08.000,218,10968825,13605,0,1754498887,12979.428082589999,81.01769495999906,53365.87356672 2025-08-06,16:48:09.000,218,10968810,13685,0,1754498888,12979.387664729999,81.00359670000034,53365.88055384 2025-08-06,16:48:10.000,218,10968832,13605,0,1754498889,12979.414609969994,80.94015452999884,53365.85959248001 2025-08-06,16:48:11.000,218,10968792,13685,0,1754498890,12979.48197306999,80.89081062000332,53365.83863112001 2025-08-06,16:48:12.000,218,10968811,13405,0,1754498891,12979.52239092999,80.83441758000117,53365.88055384 2025-08-06,16:48:13.000,218,10968865,13565,0,1754498892,12979.58975403,80.79212279999774,53365.85959248001 2025-08-06,16:48:14.000,218,10968813,13645,0,1754498893,12979.636908199995,80.72163150000415,53365.831644 2025-08-06,16:48:15.000,218,10968837,13565,0,1754498894,12979.737952849995,80.68638585000008,53365.82465688 2025-08-06,16:48:16.000,218,10968830,13845,0,1754498895,12979.83226119,80.68638585000008,53365.845618240004 2025-08-06,16:48:17.000,218,10968785,13565,0,1754498896,12979.9737237,80.64409107000392,53365.78972128001 2025-08-06,16:48:18.000,218,10968800,13565,0,1754498897,12980.061295729996,80.68638585000008,53365.82465688 2025-08-06,16:48:19.000,218,10968832,13405,0,1754498898,12980.169076689992,80.665238460002,53365.845618240004 2025-08-06,16:48:20.000,218,10968800,13565,0,1754498899,12980.249912409992,80.7639262800003,53365.866579600006 2025-08-06,16:48:21.000,218,10968781,13885,0,1754498900,12980.344220749997,80.83441758000117,53365.81766976001 2025-08-06,16:48:22.000,218,10968822,13565,0,1754498901,12980.384638609998,80.91900714000076,53365.85260536 2025-08-06,16:48:23.000,218,10968782,13765,0,1754498902,12980.431792779993,80.97540018000291,53365.866579600006 2025-08-06,16:48:24.000,218,10968836,13765,0,1754498903,12980.425056469998,81.04589148000377,53365.92247656 2025-08-06,16:48:25.000,218,10968838,13805,0,1754498904,12980.438529089988,81.1586775600008,53365.95741216001 2025-08-06,16:48:26.000,218,10968872,13845,0,1754498905,12980.411583849993,81.26441450999846,53366.02029624 2025-08-06,16:48:27.000,218,10968815,13725,0,1754498906,12980.418320160003,81.29966016000253,53366.013309120004 2025-08-06,16:48:28.000,218,10968766,13725,0,1754498907,12980.344220749997,81.44769189000363,53365.98536064001 2025-08-06,16:48:29.000,218,10968826,13845,0,1754498908,12980.256648720002,81.44064276000427,53365.99933488 2025-08-06,16:48:30.000,218,10968824,13605,0,1754498909,12980.209494549992,81.5040849299985,53365.99933488 2025-08-06,16:48:31.000,218,10968866,13885,0,1754498910,12980.115186210001,81.54637971000193,53366.02029624 2025-08-06,16:48:32.000,218,10968826,14005,0,1754498911,12980.041086799996,81.54637971000193,53366.06920608 2025-08-06,16:48:33.000,218,10968830,13845,0,1754498912,12979.940042149996,81.57457622999937,53366.013309120004 2025-08-06,16:48:34.000,218,10968800,13765,0,1754498913,12979.87267905,81.60277275000408,53366.0412576 2025-08-06,16:48:35.000,218,10968825,13725,0,1754498914,12979.798579639995,81.60982188000344,53366.02029624 2025-08-06,16:48:36.000,218,10968835,13765,0,1754498915,12979.778370709995,81.55342884000129,53366.034270480006 2025-08-06,16:48:37.000,218,10968823,13725,0,1754498916,12979.697534989995,81.52523232000385,53366.02728336001 2025-08-06,16:48:38.000,218,10968825,13845,0,1754498917,12979.65038082,81.49703579999914,53365.99234776 2025-08-06,16:48:39.000,218,10968836,13725,0,1754498918,12979.64364450999,81.45474102000298,53365.915489440005 2025-08-06,16:48:40.000,218,10968790,13925,0,1754498919,12979.636908199995,81.4335936300049,53365.92946368 2025-08-06,16:48:41.000,218,10968820,13845,0,1754498920,12979.72448022999,81.37720059000276,53365.9015152 2025-08-06,16:48:42.000,218,10968793,13645,0,1754498921,12979.73121654,81.36310233000404,53365.95741216001 2025-08-06,16:48:43.000,218,10968820,14045,0,1754498922,12979.798579639995,81.31375842000125,53365.866579600006 2025-08-06,16:48:44.000,218,10968832,14005,0,1754498923,12979.86594273999,81.32785667999997,53365.88055384 2025-08-06,16:48:45.000,218,10968806,13645,0,1754498924,12979.93330584,81.32080755000061,53365.85260536 2025-08-06,16:48:46.000,218,10968802,13925,0,1754498925,12979.987196319991,81.31375842000125,53365.89452808 2025-08-06,16:48:47.000,218,10968808,13725,0,1754498926,12980.088240969992,81.31375842000125,53365.92247656 2025-08-06,16:48:48.000,218,10968804,13565,0,1754498927,12980.155604070002,81.34900406999805,53365.88754096001 2025-08-06,16:48:49.000,218,10968831,13725,0,1754498928,12980.189285619992,81.38424972000212,53365.88055384 2025-08-06,16:48:50.000,218,10968855,13845,0,1754498929,12980.276857650002,81.41949536999891,53365.90850232001 2025-08-06,16:48:51.000,218,10968816,13605,0,1754498930,12980.310539199992,81.4688392800017,53365.866579600006 2025-08-06,16:48:52.000,218,10968828,13565,0,1754498931,12980.357693370002,81.55342884000129,53365.915489440005 2025-08-06,16:48:53.000,218,10968785,13765,0,1754498932,12980.438529089988,81.65916578999895,53365.92247656 2025-08-06,16:48:54.000,218,10968839,13805,0,1754498933,12980.452001709993,81.7155588300011,53365.978373519996 2025-08-06,16:48:55.000,218,10968823,13765,0,1754498934,12980.472210639993,81.82129577999876,53365.93645080001 2025-08-06,16:48:56.000,218,10968845,13845,0,1754498935,12980.465474329998,81.89178707999963,53365.99933488 2025-08-06,16:48:57.000,218,10968800,13805,0,1754498936,12980.465474329998,81.94818012000178,53365.98536064001 2025-08-06,16:48:58.000,218,10968799,13805,0,1754498937,12980.478946949988,81.96932750999986,53365.98536064001 2025-08-06,16:48:59.000,218,10968873,13565,0,1754498938,12980.472210639993,82.03981881000072,53366.00632200001 2025-08-06,16:49:00.000,218,10968825,13925,0,1754498939,12980.478946949988,82.05391706999944,53366.034270480006 2025-08-06,16:49:01.000,218,10968817,13805,0,1754498940,12980.539573739989,82.09621185000287,53366.02029624 2025-08-06,16:49:02.000,218,10968814,13845,0,1754498941,12980.505892189998,82.12440837000031,53366.02029624 2025-08-06,16:49:03.000,218,10968820,13765,0,1754498942,12980.458738019988,82.12440837000031,53366.013309120004 2025-08-06,16:49:04.000,218,10968794,13885,0,1754498943,12980.519364809988,82.15965402000438,53365.99234776 2025-08-06,16:49:05.000,218,10968847,13685,0,1754498944,12980.478946949988,82.10326098000223,53366.00632200001 2025-08-06,16:49:06.000,218,10968810,13965,0,1754498945,12980.445265399998,82.08916272000351,53365.978373519996 2025-08-06,16:49:07.000,218,10968838,13845,0,1754498946,12980.438529089988,82.0750644600048,53366.0412576 2025-08-06,16:49:08.000,218,10968844,13605,0,1754498947,12980.445265399998,82.03981881000072,53366.034270480006 2025-08-06,16:49:09.000,218,10968814,13965,0,1754498948,12980.411583849993,82.03276968000137,53366.04824472 2025-08-06,16:49:10.000,218,10968802,13925,0,1754498949,12980.465474329998,82.03981881000072,53366.05523184001 2025-08-06,16:49:11.000,218,10968816,13885,0,1754498950,12980.512628499993,82.04686794000008,53366.09016744 2025-08-06,16:49:12.000,218,10968836,13925,0,1754498951,12980.485683259998,82.00457316000393,53366.06920608 2025-08-06,16:49:13.000,218,10968783,13645,0,1754498952,12980.519364809988,82.01162229000329,53366.09715456 2025-08-06,16:49:14.000,218,10968765,13725,0,1754498953,12980.579991599989,82.01162229000329,53366.05523184001 2025-08-06,16:49:15.000,218,10968764,13965,0,1754498954,12980.546310049998,82.01162229000329,53366.07619320001 2025-08-06,16:49:16.000,218,10968808,13965,0,1754498955,12980.579991599989,82.00457316000393,53366.09715456 2025-08-06,16:49:17.000,218,10968764,14005,0,1754498956,12980.627145769999,82.0609661999988,53366.17401288001 2025-08-06,16:49:18.000,218,10968792,14125,0,1754498957,12980.674299939994,82.05391706999944,53366.132090160005 2025-08-06,16:49:19.000,218,10968742,13925,0,1754498958,12980.660827319989,82.09621185000287,53366.15305152001 2025-08-06,16:49:20.000,218,10968785,13885,0,1754498959,12980.72145410999,82.08916272000351,53366.11811592 2025-08-06,16:49:21.000,218,10968782,13965,0,1754498960,12980.748399349999,82.10326098000223,53366.16003864 2025-08-06,16:49:22.000,218,10968803,13925,0,1754498961,12980.775344589994,82.13145749999967,53366.146064399996 2025-08-06,16:49:23.000,218,10968759,13925,0,1754498962,12980.78208089999,82.18785054000182,53366.034270480006 2025-08-06,16:49:24.000,218,10968817,13965,0,1754498963,12980.78881721,82.23719445000461,53366.11811592 2025-08-06,16:49:25.000,218,10968799,14285,0,1754498964,12980.86965293,82.26539097000204,53366.15305152001 2025-08-06,16:49:26.000,218,10968825,14165,0,1754498965,12980.86291661999,82.34293140000227,53366.07619320001 2025-08-06,16:49:27.000,218,10968802,13965,0,1754498966,12980.94375233999,82.33588227000291,53366.07619320001 2025-08-06,16:49:28.000,218,10968798,14245,0,1754498967,12980.97069758,82.38522617999843,53366.181000000004 2025-08-06,16:49:29.000,218,10968775,13965,0,1754498968,12980.977433889995,82.44161922000058,53366.10414168001 2025-08-06,16:49:30.000,218,10968821,14045,0,1754498969,12981.02458805999,82.4557174799993,53366.16003864 2025-08-06,16:49:31.000,218,10968835,14045,0,1754498970,12980.997642819995,82.49801226000272,53366.16702576 2025-08-06,16:49:32.000,218,10968786,13965,0,1754498971,12981.06500591999,82.49096313000337,53366.22292272001 2025-08-06,16:49:33.000,218,10968764,14045,0,1754498972,12981.06500591999,82.49801226000272,53366.18798712 2025-08-06,16:49:34.000,218,10968798,13885,0,1754498973,12981.12563270999,82.4557174799993,53366.201961360006 2025-08-06,16:49:35.000,218,10968793,14125,0,1754498974,12981.179523189996,82.47686487000465,53366.250871200005 2025-08-06,16:49:36.000,218,10968804,13885,0,1754498975,12981.179523189996,82.46276660999865,53366.2858068 2025-08-06,16:49:37.000,218,10968782,14205,0,1754498976,12981.19299581,82.43457009000122,53366.23689696 2025-08-06,16:49:38.000,218,10968782,14125,0,1754498977,12981.199732119996,82.37112791999971,53366.27183256001 2025-08-06,16:49:39.000,218,10968794,14125,0,1754498978,12981.213204740001,82.3076857499982,53366.22990984 2025-08-06,16:49:40.000,218,10968801,14045,0,1754498979,12981.287304149992,82.30063661999884,53366.27881968 2025-08-06,16:49:41.000,218,10968825,14165,0,1754498980,12981.327722009992,82.26539097000204,53366.27183256001 2025-08-06,16:49:42.000,218,10968808,14045,0,1754498981,12981.287304149992,82.23719445000461,53366.26484544 2025-08-06,16:49:43.000,218,10968761,13885,0,1754498982,12981.314249390001,82.13850662999903,53366.20894848 2025-08-06,16:49:44.000,218,10968766,14205,0,1754498983,12981.314249390001,82.08211359000416,53366.2858068 2025-08-06,16:49:45.000,218,10968753,14245,0,1754498984,12981.341194629997,82.01162229000329,53366.201961360006 2025-08-06,16:49:46.000,218,10968773,14045,0,1754498985,12981.354667250002,82.03276968000137,53366.299781040005 2025-08-06,16:49:47.000,218,10968799,13925,0,1754498986,12981.374876180002,81.98342576999858,53366.30676816 2025-08-06,16:49:48.000,218,10968818,13725,0,1754498987,12981.388348799992,81.94818012000178,53366.23689696 2025-08-06,16:49:49.000,218,10968759,13805,0,1754498988,12981.415294040002,81.88473795000027,53366.15305152001 2025-08-06,16:49:50.000,218,10968796,14085,0,1754498989,12981.422030349997,81.8635905600022,53366.25785832 2025-08-06,16:49:51.000,218,10968805,14165,0,1754498990,12981.388348799992,81.87768882000091,53366.146064399996 2025-08-06,16:49:52.000,218,10968804,13725,0,1754498991,12981.347930939992,81.8635905600022,53366.16003864 2025-08-06,16:49:53.000,218,10968780,13805,0,1754498992,12981.374876180002,81.87063969000155,53366.19497424001 2025-08-06,16:49:54.000,218,10968843,14005,0,1754498993,12981.381612489997,81.87768882000091,53366.09715456 2025-08-06,16:49:55.000,218,10968800,14245,0,1754498994,12981.368139869992,81.83539404000476,53366.146064399996 2025-08-06,16:49:56.000,218,10968790,14245,0,1754498995,12981.381612489997,81.88473795000027,53366.10414168001 2025-08-06,16:49:57.000,218,10968797,14085,0,1754498996,12981.415294040002,81.89178707999963,53366.181000000004 2025-08-06,16:49:58.000,218,10968800,14005,0,1754498997,12981.381612489997,81.90588533999835,53366.146064399996 2025-08-06,16:49:59.000,218,10968808,14085,0,1754498998,12981.381612489997,81.91293446999771,53366.22292272001 2025-08-06,16:50:00.000,218,10968748,13845,0,1754498999,12981.408557729992,81.94113099000242,53366.17401288001 2025-08-06,16:50:01.000,218,10968800,13645,0,1754499000,12981.415294040002,81.93408186000306,53366.16003864 2025-08-06,16:50:02.000,218,10968807,13925,0,1754499001,12981.422030349997,82.00457316000393,53366.11811592 2025-08-06,16:50:03.000,218,10968834,13805,0,1754499002,12981.401821419997,82.03276968000137,53366.1111288 2025-08-06,16:50:04.000,218,10968764,13925,0,1754499003,12981.422030349997,82.06801532999816,53366.13907728 2025-08-06,16:50:05.000,218,10968827,14245,0,1754499004,12981.462448209997,82.12440837000031,53366.17401288001 2025-08-06,16:50:06.000,218,10968808,13845,0,1754499005,12981.442239279997,82.18080141000246,53366.22990984 2025-08-06,16:50:07.000,218,10968850,14085,0,1754499006,12981.502866069997,82.22309618999861,53366.181000000004 2025-08-06,16:50:08.000,218,10968782,13885,0,1754499007,12981.509602379992,82.23014531999797,53366.17401288001 2025-08-06,16:50:09.000,218,10968850,14085,0,1754499008,12981.529811309993,82.26539097000204,53366.16003864 2025-08-06,16:50:10.000,218,10968800,14085,0,1754499009,12981.624119649998,82.29358748999948,53366.201961360006 2025-08-06,16:50:11.000,218,10968794,13765,0,1754499010,12981.630855959993,82.30063661999884,53366.132090160005 2025-08-06,16:50:12.000,218,10968802,13565,0,1754499011,12981.678010129988,82.3076857499982,53366.181000000004 2025-08-06,16:50:13.000,218,10968820,13765,0,1754499012,12981.758845849989,82.31473488000483,53366.22292272001 2025-08-06,16:50:14.000,218,10968833,13765,0,1754499013,12981.772318469993,82.29358748999948,53366.250871200005 2025-08-06,16:50:15.000,218,10968834,13725,0,1754499014,12981.866626809999,82.28653836000012,53366.2858068 2025-08-06,16:50:16.000,218,10968798,13845,0,1754499015,12981.880099429989,82.2724401000014,53366.32074240001 2025-08-06,16:50:17.000,218,10968817,13885,0,1754499016,12981.907044669999,82.26539097000204,53366.32772952 2025-08-06,16:50:18.000,218,10968799,13805,0,1754499017,12981.913780979994,82.28653836000012,53366.32772952 2025-08-06,16:50:19.000,218,10968813,13765,0,1754499018,12981.933989909994,82.26539097000204,53366.30676816 2025-08-06,16:50:20.000,218,10968822,13685,0,1754499019,12982.014825629994,82.25834184000269,53366.355678 2025-08-06,16:50:21.000,218,10968784,13645,0,1754499020,12981.96093514999,82.2089979299999,53366.33471664 2025-08-06,16:50:22.000,218,10968768,13725,0,1754499021,12981.947462529999,82.21604705999925,53366.4255492 2025-08-06,16:50:23.000,218,10968820,13845,0,1754499022,12981.974407769994,82.20194880000054,53366.4255492 2025-08-06,16:50:24.000,218,10968773,13725,0,1754499023,12981.974407769994,82.22309618999861,53366.40458784 2025-08-06,16:50:25.000,218,10968819,13965,0,1754499024,12981.96093514999,82.2089979299999,53366.44651056 2025-08-06,16:50:26.000,218,10968856,13485,0,1754499025,12981.994616699994,82.23014531999797,53366.48843328001 2025-08-06,16:50:27.000,218,10968832,13565,0,1754499026,12981.98788039,82.29358748999948,53366.45349768 2025-08-06,16:50:28.000,218,10968844,13685,0,1754499027,12982.00135300999,82.34998053000163,53366.467471920005 2025-08-06,16:50:29.000,218,10968774,13605,0,1754499028,12982.04850718,82.40637357000378,53366.4954204 2025-08-06,16:50:30.000,218,10968791,13685,0,1754499029,12982.014825629994,82.5191596500008,53366.43952344001 2025-08-06,16:50:31.000,218,10968798,13685,0,1754499030,12982.055243489995,82.59670008000103,53366.481446159996 2025-08-06,16:50:32.000,218,10968788,13645,0,1754499031,12982.075452419995,82.64604399000382,53366.44651056 2025-08-06,16:50:33.000,218,10968821,13845,0,1754499032,12982.02156193999,82.73768268000276,53366.4255492 2025-08-06,16:50:34.000,218,10968834,13885,0,1754499033,12982.035034559995,82.85046875999979,53366.44651056 2025-08-06,16:50:35.000,218,10968793,13565,0,1754499034,12982.00808932,82.92096006000065,53366.50240752 2025-08-06,16:50:36.000,218,10968824,13925,0,1754499035,12982.06197979999,83.02669700999832,53366.516381760004 2025-08-06,16:50:37.000,218,10968843,13725,0,1754499036,12982.02829825,83.06194266000239,53366.48843328001 2025-08-06,16:50:38.000,218,10968816,13645,0,1754499037,12982.04177086999,83.08309005000046,53366.4954204 2025-08-06,16:50:39.000,218,10968825,13725,0,1754499038,12981.98788039,83.10423743999854,53366.44651056 2025-08-06,16:50:40.000,218,10968834,13925,0,1754499039,12981.947462529999,83.11833570000454,53366.39760072 2025-08-06,16:50:41.000,218,10968820,13765,0,1754499040,12981.893572049994,83.1253848300039,53366.369652240006 2025-08-06,16:50:42.000,218,10968767,13725,0,1754499041,12981.886835739999,83.11833570000454,53366.43253632 2025-08-06,16:50:43.000,218,10968807,13885,0,1754499042,12981.832945259994,83.06194266000239,53366.39760072 2025-08-06,16:50:44.000,218,10968825,13725,0,1754499043,12981.826208949999,83.04079527000431,53366.38362648 2025-08-06,16:50:45.000,218,10968822,13925,0,1754499044,12981.772318469993,82.99850049000088,53366.33471664 2025-08-06,16:50:46.000,218,10968833,13685,0,1754499045,12981.785791089998,82.94915657999809,53366.36266512001 2025-08-06,16:50:47.000,218,10968816,13925,0,1754499046,12981.752109539993,82.85751788999914,53366.37663936 2025-08-06,16:50:48.000,218,10968816,13565,0,1754499047,12981.765582159998,82.7658792000002,53366.348690880004 2025-08-06,16:50:49.000,218,10968848,13765,0,1754499048,12981.812736329994,82.7306335500034,53366.32772952 2025-08-06,16:50:50.000,218,10968781,13845,0,1754499049,12981.799263709989,82.62489659999846,53366.348690880004 2025-08-06,16:50:51.000,218,10968826,13605,0,1754499050,12981.853154189994,82.58260182000231,53366.33471664 2025-08-06,16:50:52.000,218,10968810,13645,0,1754499051,12981.866626809999,82.54030703999888,53366.32772952 2025-08-06,16:50:53.000,218,10968821,13685,0,1754499052,12981.96767146,82.46276660999865,53366.27881968 2025-08-06,16:50:54.000,218,10968815,13605,0,1754499053,12982.02156193999,82.46981573999801,53366.33471664 2025-08-06,16:50:55.000,218,10968812,13605,0,1754499054,12982.10913397,82.4557174799993,53366.34170376001 2025-08-06,16:50:56.000,218,10968777,13765,0,1754499055,12982.18323337999,82.42752096000186,53366.39760072 2025-08-06,16:50:57.000,218,10968820,13725,0,1754499056,12982.28427802999,82.46981573999801,53366.37663936 2025-08-06,16:50:58.000,218,10968789,13645,0,1754499057,12982.344904819991,82.4557174799993,53366.40458784 2025-08-06,16:50:59.000,218,10968797,13685,0,1754499058,12982.37185006,82.50506139000208,53366.4255492 2025-08-06,16:51:00.000,218,10968830,13485,0,1754499059,12982.405531609991,82.52620878000016,53366.418562080005 2025-08-06,16:51:01.000,218,10968809,13805,0,1754499060,12982.405531609991,82.59670008000103,53366.46048480001 2025-08-06,16:51:02.000,218,10968807,13605,0,1754499061,12982.439213159996,82.60374921000039,53366.4954204 2025-08-06,16:51:03.000,218,10968827,13685,0,1754499062,12982.425740539991,82.66014225000254,53366.467471920005 2025-08-06,16:51:04.000,218,10968833,13605,0,1754499063,12982.358377439996,82.73768268000276,53366.50240752 2025-08-06,16:51:05.000,218,10968857,13965,0,1754499064,12982.32469588999,82.77997745999892,53366.54433024 2025-08-06,16:51:06.000,218,10968782,13925,0,1754499065,12982.24386016999,82.77292832999956,53366.50939464001 2025-08-06,16:51:07.000,218,10968803,13565,0,1754499066,12982.115870279995,82.82227224000235,53366.47445904 2025-08-06,16:51:08.000,218,10968807,13685,0,1754499067,12982.02156193999,82.80817398000363,53366.44651056 2025-08-06,16:51:09.000,218,10968782,13925,0,1754499068,12981.907044669999,82.78702658999828,53366.45349768 2025-08-06,16:51:10.000,218,10968785,13805,0,1754499069,12981.792527399994,82.79407572000491,53366.47445904 2025-08-06,16:51:11.000,218,10968791,13645,0,1754499070,12981.671273819993,82.78702658999828,53366.50240752 2025-08-06,16:51:12.000,218,10968753,13605,0,1754499071,12981.617383340003,82.71653529000469,53366.50240752 2025-08-06,16:51:13.000,218,10968796,13685,0,1754499072,12981.536547620002,82.67424051000125,53366.47445904 2025-08-06,16:51:14.000,218,10968778,13485,0,1754499073,12981.462448209997,82.6178474699991,53366.39760072 2025-08-06,16:51:15.000,218,10968735,13645,0,1754499074,12981.408557729992,82.51211052000144,53366.38362648 2025-08-06,16:51:16.000,218,10968790,13925,0,1754499075,12981.442239279997,82.49801226000272,53366.355678 2025-08-06,16:51:17.000,218,10968818,13445,0,1754499076,12981.482657139997,82.38522617999843,53366.40458784 2025-08-06,16:51:18.000,218,10968769,13565,0,1754499077,12981.502866069997,82.33588227000291,53366.36266512001 2025-08-06,16:51:19.000,218,10968770,13765,0,1754499078,12981.590438099993,82.22309618999861,53366.36266512001 2025-08-06,16:51:20.000,218,10968809,13525,0,1754499079,12981.664537509998,82.18080141000246,53366.369652240006 2025-08-06,16:51:21.000,218,10968805,13685,0,1754499080,12981.745373229998,82.11735924000095,53366.39061360001 2025-08-06,16:51:22.000,218,10968801,13845,0,1754499081,12981.853154189994,82.08211359000416,53366.39061360001 2025-08-06,16:51:23.000,218,10968792,13405,0,1754499082,12981.954198839994,82.0609661999988,53366.38362648 2025-08-06,16:51:24.000,218,10968766,13805,0,1754499083,12982.04850718,82.0750644600048,53366.36266512001 2025-08-06,16:51:25.000,218,10968796,13645,0,1754499084,12982.12260658999,82.03276968000137,53366.418562080005 2025-08-06,16:51:26.000,218,10968760,13845,0,1754499085,12982.21017862,82.08211359000416,53366.43952344001 2025-08-06,16:51:27.000,218,10968752,13925,0,1754499086,12982.237123859995,82.04686794000008,53366.50240752 2025-08-06,16:51:28.000,218,10968795,13605,0,1754499087,12982.297750649996,82.06801532999816,53366.4954204 2025-08-06,16:51:29.000,218,10968802,13725,0,1754499088,12982.297750649996,82.04686794000008,53366.48843328001 2025-08-06,16:51:30.000,218,10968775,13445,0,1754499089,12982.25059648,82.06801532999816,53366.4954204 2025-08-06,16:51:31.000,218,10968801,13645,0,1754499090,12982.21017862,82.0609661999988,53366.44651056 2025-08-06,16:51:32.000,218,10968766,13565,0,1754499091,12982.16976076,82.08211359000416,53366.481446159996 2025-08-06,16:51:33.000,218,10968817,13765,0,1754499092,12982.08892504,82.03981881000072,53366.481446159996 2025-08-06,16:51:34.000,218,10968778,13885,0,1754499093,12982.00808932,82.0609661999988,53366.50939464001 2025-08-06,16:51:35.000,218,10968801,13445,0,1754499094,12981.947462529999,82.03276968000137,53366.467471920005 2025-08-06,16:51:36.000,218,10968795,13485,0,1754499095,12981.90030835999,82.03981881000072,53366.47445904 2025-08-06,16:51:37.000,218,10968751,13765,0,1754499096,12981.772318469993,82.025720550002,53366.4954204 2025-08-06,16:51:38.000,218,10968816,13605,0,1754499097,12981.772318469993,81.9622783800005,53366.50240752 2025-08-06,16:51:39.000,218,10968848,13325,0,1754499098,12981.738636919988,81.91998360000434,53366.537343120006 2025-08-06,16:51:40.000,218,10968834,13685,0,1754499099,12981.711691679993,81.87768882000091,53366.50240752 2025-08-06,16:51:41.000,218,10968832,13685,0,1754499100,12981.664537509998,81.8142466499994,53366.53035600001 2025-08-06,16:51:42.000,218,10968833,13845,0,1754499101,12981.691482749993,81.76490274000389,53366.50939464001 2025-08-06,16:51:43.000,218,10968829,13925,0,1754499102,12981.684746439998,81.72260796000046,53366.57227872 2025-08-06,16:51:44.000,218,10968814,13525,0,1754499103,12981.691482749993,81.6803131800043,53366.537343120006 2025-08-06,16:51:45.000,218,10968827,13725,0,1754499104,12981.718427989988,81.64506753000023,53366.55131736 2025-08-06,16:51:46.000,218,10968815,13645,0,1754499105,12981.698219059988,81.6168710100028,53366.54433024 2025-08-06,16:51:47.000,218,10968828,13725,0,1754499106,12981.698219059988,81.56047797000065,53366.4954204 2025-08-06,16:51:48.000,218,10968866,13565,0,1754499107,12981.738636919988,81.51113405999786,53366.537343120006 2025-08-06,16:51:49.000,218,10968787,13565,0,1754499108,12981.711691679993,81.4335936300049,53366.53035600001 2025-08-06,16:51:50.000,218,10968801,13445,0,1754499109,12981.684746439998,81.39834798000084,53366.4954204 2025-08-06,16:51:51.000,218,10968802,13765,0,1754499110,12981.691482749993,81.3701514600034,53366.4954204 2025-08-06,16:51:52.000,218,10968776,13445,0,1754499111,12981.664537509998,81.33490580999933,53366.4255492 2025-08-06,16:51:53.000,218,10968796,13485,0,1754499112,12981.624119649998,81.25031624999974,53366.43952344001 2025-08-06,16:51:54.000,218,10968786,13765,0,1754499113,12981.637592270003,81.20097234000423,53366.43253632 2025-08-06,16:51:55.000,218,10968747,13525,0,1754499114,12981.603910719998,81.17982494999887,53366.46048480001 2025-08-06,16:51:56.000,218,10968797,13685,0,1754499115,12981.576965480002,81.11638278000464,53366.40458784 2025-08-06,16:51:57.000,218,10968780,13965,0,1754499116,12981.624119649998,81.10228451999865,53366.40458784 2025-08-06,16:51:58.000,218,10968823,13565,0,1754499117,12981.502866069997,81.03179321999778,53366.43253632 2025-08-06,16:51:59.000,218,10968798,13565,0,1754499118,12981.543283929997,81.0106458299997,53366.32772952 2025-08-06,16:52:00.000,218,10968731,13485,0,1754499119,12981.502866069997,80.95425279000483,53366.32074240001 2025-08-06,16:52:01.000,218,10968785,13805,0,1754499120,12981.509602379992,80.96130192000419,53366.34170376001 2025-08-06,16:52:02.000,218,10968809,13325,0,1754499121,12981.529811309993,80.9472036599982,53366.355678 2025-08-06,16:52:03.000,218,10968771,13725,0,1754499122,12981.556756550002,80.93310539999948,53366.34170376001 2025-08-06,16:52:04.000,218,10968795,13725,0,1754499123,12981.570229169993,80.96130192000419,53366.39061360001 2025-08-06,16:52:05.000,218,10968784,13845,0,1754499124,12981.556756550002,80.98949844000163,53366.40458784 2025-08-06,16:52:06.000,218,10968792,13645,0,1754499125,12981.590438099993,80.99654757000098,53366.299781040005 2025-08-06,16:52:07.000,218,10968826,13565,0,1754499126,12981.597174410002,80.98244931000227,53366.299781040005 2025-08-06,16:52:08.000,218,10968763,13605,0,1754499127,12981.644328579998,80.98949844000163,53366.37663936 2025-08-06,16:52:09.000,218,10968842,13645,0,1754499128,12981.678010129988,80.98949844000163,53366.38362648 2025-08-06,16:52:10.000,218,10968785,13565,0,1754499129,12981.630855959993,81.02474408999842,53366.369652240006 2025-08-06,16:52:11.000,218,10968789,13845,0,1754499130,12981.624119649998,81.0106458299997,53366.39061360001 2025-08-06,16:52:12.000,218,10968808,13685,0,1754499131,12981.630855959993,80.99654757000098,53366.43952344001 2025-08-06,16:52:13.000,218,10968773,13885,0,1754499132,12981.590438099993,80.96835105000355,53366.45349768 2025-08-06,16:52:14.000,218,10968749,13565,0,1754499133,12981.536547620002,80.90490888000204,53366.37663936 2025-08-06,16:52:15.000,218,10968788,13845,0,1754499134,12981.489393449992,80.84146671000053,53366.43253632 2025-08-06,16:52:16.000,218,10968775,14045,0,1754499135,12981.448975589992,80.75687715000095,53366.369652240006 2025-08-06,16:52:17.000,218,10968797,13765,0,1754499136,12981.354667250002,80.65818933000264,53366.40458784 2025-08-06,16:52:18.000,218,10968770,13805,0,1754499137,12981.300776769996,80.54540324999834,53366.32772952 2025-08-06,16:52:19.000,218,10968817,13685,0,1754499138,12981.240149979996,80.46786281999812,53366.37663936 2025-08-06,16:52:20.000,218,10968776,13725,0,1754499139,12981.179523189996,80.37622412999917,53366.39760072 2025-08-06,16:52:21.000,218,10968789,13565,0,1754499140,12981.166050569991,80.3057328299983,53366.369652240006 2025-08-06,16:52:22.000,218,10968778,13525,0,1754499141,12981.098687469996,80.19294675000128,53366.30676816 2025-08-06,16:52:23.000,218,10968815,13685,0,1754499142,12981.06500591999,80.08720980000362,53366.313755279996 2025-08-06,16:52:24.000,218,10968791,13925,0,1754499143,12981.04479698999,80.03786589000083,53366.29279392001 2025-08-06,16:52:25.000,218,10968778,13605,0,1754499144,12981.04479698999,80.03786589000083,53366.33471664 2025-08-06,16:52:26.000,218,10968754,13805,0,1754499145,12981.038060679995,79.99557111000468,53366.313755279996 2025-08-06,16:52:27.000,218,10968761,13845,0,1754499146,12981.09195116,80.00262024000403,53366.26484544 2025-08-06,16:52:28.000,218,10968766,14085,0,1754499147,12981.078478539996,80.0096693700034,53366.201961360006 2025-08-06,16:52:29.000,218,10968779,13805,0,1754499148,12981.10542377999,80.03081676000147,53366.22990984 2025-08-06,16:52:30.000,218,10968734,13925,0,1754499149,12981.139105329996,80.04491502000019,53366.25785832 2025-08-06,16:52:31.000,218,10968790,14085,0,1754499150,12981.17278688,80.1083571900017,53366.22990984 2025-08-06,16:52:32.000,218,10968777,13765,0,1754499151,12981.139105329996,80.06606240999827,53366.2159356 2025-08-06,16:52:33.000,218,10968746,13925,0,1754499152,12981.13236902,80.15770110000449,53366.2159356 2025-08-06,16:52:34.000,218,10968788,14005,0,1754499153,12981.10542377999,80.16475023000385,53366.22292272001 2025-08-06,16:52:35.000,218,10968771,13925,0,1754499154,12981.02458805999,80.18589762000192,53366.19497424001 2025-08-06,16:52:36.000,218,10968756,13565,0,1754499155,12980.99090651,80.24229066000407,53366.18798712 2025-08-06,16:52:37.000,218,10968775,14045,0,1754499156,12980.92354340999,80.26343805000215,53366.132090160005 2025-08-06,16:52:38.000,218,10968800,14085,0,1754499157,12980.91007079,80.23524153000471,53366.22292272001 2025-08-06,16:52:39.000,218,10968771,13885,0,1754499158,12980.82923507,80.25638892000279,53366.27183256001 2025-08-06,16:52:40.000,218,10968759,14045,0,1754499159,12980.80228982999,80.27753631000087,53366.27183256001 2025-08-06,16:52:41.000,218,10968758,13845,0,1754499160,12980.78208089999,80.27753631000087,53366.23689696 2025-08-06,16:52:42.000,218,10968786,14125,0,1754499161,12980.72145410999,80.25638892000279,53366.250871200005 2025-08-06,16:52:43.000,218,10968790,14165,0,1754499162,12980.694508869994,80.27048718000151,53366.29279392001 2025-08-06,16:52:44.000,218,10968817,13885,0,1754499163,12980.72145410999,80.24229066000407,53366.29279392001 2025-08-06,16:52:45.000,218,10968773,13725,0,1754499164,12980.728190419999,80.19294675000128,53366.2858068 2025-08-06,16:52:46.000,218,10968767,13965,0,1754499165,12980.76860828,80.17884849000257,53366.30676816 2025-08-06,16:52:47.000,218,10968807,13925,0,1754499166,12980.76860828,80.15770110000449,53366.23689696 2025-08-06,16:52:48.000,218,10968791,13765,0,1754499167,12980.82923507,80.1717993600032,53366.313755279996 2025-08-06,16:52:49.000,218,10968734,13765,0,1754499168,12980.86291661999,80.1717993600032,53366.27183256001 2025-08-06,16:52:50.000,218,10968798,13925,0,1754499169,12980.86291661999,80.1717993600032,53366.19497424001 2025-08-06,16:52:51.000,218,10968799,13965,0,1754499170,12980.876389239995,80.1436028399985,53366.18798712 2025-08-06,16:52:52.000,218,10968732,13765,0,1754499171,12980.86965293,80.11540632000106,53366.2159356 2025-08-06,16:52:53.000,218,10968758,13925,0,1754499172,12980.876389239995,80.1436028399985,53366.23689696 2025-08-06,16:52:54.000,218,10968789,13965,0,1754499173,12980.88986186,80.1083571900017,53366.19497424001 2025-08-06,16:52:55.000,218,10968784,13885,0,1754499174,12980.86965293,80.05901327999891,53366.23689696 2025-08-06,16:52:56.000,218,10968757,14005,0,1754499175,12980.84270768999,80.01671850000275,53366.24388408001 2025-08-06,16:52:57.000,218,10968802,13805,0,1754499176,12980.775344589994,79.95327633000124,53366.29279392001 2025-08-06,16:52:58.000,218,10968760,13845,0,1754499177,12980.70124517999,79.88983415999974,53366.22990984 2025-08-06,16:52:59.000,218,10968783,13605,0,1754499178,12980.687772559999,79.88278503000038,53366.24388408001 2025-08-06,16:53:00.000,218,10968794,13805,0,1754499179,12980.539573739989,79.81934285999887,53366.23689696 2025-08-06,16:53:01.000,218,10968779,13725,0,1754499180,12980.519364809988,79.78409721000207,53366.2858068 2025-08-06,16:53:02.000,218,10968800,13925,0,1754499181,12980.472210639993,79.7136059100012,53366.24388408001 2025-08-06,16:53:03.000,218,10968789,13725,0,1754499182,12980.445265399998,79.68540939000377,53366.22990984 2025-08-06,16:53:04.000,218,10968823,14005,0,1754499183,12980.398111230003,79.63606548000098,53366.19497424001 2025-08-06,16:53:05.000,218,10968815,13605,0,1754499184,12980.364429679998,79.65721286999906,53366.16003864 2025-08-06,16:53:06.000,218,10968864,13765,0,1754499185,12980.357693370002,79.62196722000226,53366.13907728 2025-08-06,16:53:07.000,218,10968749,13845,0,1754499186,12980.337484440002,79.65721286999906,53366.19497424001 2025-08-06,16:53:08.000,218,10968815,13725,0,1754499187,12980.357693370002,79.66426199999842,53366.181000000004 2025-08-06,16:53:09.000,218,10968825,13845,0,1754499188,12980.364429679998,79.68540939000377,53366.18798712 2025-08-06,16:53:10.000,218,10968796,13485,0,1754499189,12980.324011819997,79.72065504000057,53366.17401288001 2025-08-06,16:53:11.000,218,10968737,13885,0,1754499190,12980.357693370002,79.748851559998,53366.16702576 2025-08-06,16:53:12.000,218,10968793,13685,0,1754499191,12980.411583849993,79.79819547000079,53366.27183256001 2025-08-06,16:53:13.000,218,10968783,13805,0,1754499192,12980.404847539998,79.91803068000445,53366.24388408001 2025-08-06,16:53:14.000,218,10968778,13805,0,1754499193,12980.425056469998,79.99557111000468,53366.22292272001 2025-08-06,16:53:15.000,218,10968814,13525,0,1754499194,12980.404847539998,80.03786589000083,53366.201961360006 2025-08-06,16:53:16.000,218,10968748,13965,0,1754499195,12980.398111230003,80.12950457999978,53366.22292272001 2025-08-06,16:53:17.000,218,10968794,13725,0,1754499196,12980.357693370002,80.17884849000257,53366.25785832 2025-08-06,16:53:18.000,218,10968838,13525,0,1754499197,12980.317275510002,80.20704501,53366.250871200005 2025-08-06,16:53:19.000,218,10968800,13565,0,1754499198,12980.249912409992,80.21409413999936,53366.313755279996 2025-08-06,16:53:20.000,218,10968781,13525,0,1754499199,12980.196021930002,80.20704501,53366.32772952 2025-08-06,16:53:21.000,218,10968785,14005,0,1754499200,12980.121922519997,80.19999588000064,53366.369652240006 2025-08-06,16:53:22.000,218,10968795,13645,0,1754499201,12980.007405249991,80.1717993600032,53366.36266512001 2025-08-06,16:53:23.000,218,10968767,13685,0,1754499202,12979.940042149996,80.1436028399985,53366.32074240001 2025-08-06,16:53:24.000,218,10968820,13685,0,1754499203,12979.859206429996,80.1083571900017,53366.32074240001 2025-08-06,16:53:25.000,218,10968817,13685,0,1754499204,12979.80531594999,80.03081676000147,53366.26484544 2025-08-06,16:53:26.000,218,10968822,13765,0,1754499205,12979.697534989995,79.92507981000381,53366.313755279996 2025-08-06,16:53:27.000,218,10968775,13725,0,1754499206,12979.697534989995,79.85458851000294,53366.25785832 2025-08-06,16:53:28.000,218,10968834,13565,0,1754499207,12979.636908199995,79.748851559998,53366.250871200005 2025-08-06,16:53:29.000,218,10968808,13725,0,1754499208,12979.58301771999,79.69245852000313,53366.2858068 2025-08-06,16:53:30.000,218,10968802,13765,0,1754499209,12979.58301771999,79.63606548000098,53366.24388408001 2025-08-06,16:53:31.000,218,10968798,13605,0,1754499210,12979.58975403,79.57262330999947,53366.2159356 2025-08-06,16:53:32.000,218,10968812,13725,0,1754499211,12979.636908199995,79.56557418000011,53366.24388408001 2025-08-06,16:53:33.000,218,10968801,13925,0,1754499212,12979.657117129995,79.54442679000203,53366.16702576 2025-08-06,16:53:34.000,218,10968800,13605,0,1754499213,12979.697534989995,79.56557418000011,53366.18798712 2025-08-06,16:53:35.000,218,10968825,13885,0,1754499214,12979.72448022999,79.59377070000482,53366.201961360006 2025-08-06,16:53:36.000,218,10968829,13765,0,1754499215,12979.76489808999,79.59377070000482,53366.18798712 2025-08-06,16:53:37.000,218,10968777,13765,0,1754499216,12979.778370709995,79.6501637399997,53366.16003864 2025-08-06,16:53:38.000,218,10968780,13645,0,1754499217,12979.80531594999,79.74180242999864,53366.20894848 2025-08-06,16:53:39.000,218,10968789,13725,0,1754499218,12979.78510701999,79.80524460000015,53366.13907728 2025-08-06,16:53:40.000,218,10968792,13765,0,1754499219,12979.82552487999,79.85458851000294,53366.16702576 2025-08-06,16:53:41.000,218,10968813,13565,0,1754499220,12979.818788569995,79.93212894000317,53366.17401288001 2025-08-06,16:53:42.000,218,10968801,13445,0,1754499221,12979.758161779995,80.02376763000211,53366.15305152001 2025-08-06,16:53:43.000,218,10968803,13845,0,1754499222,12979.697534989995,80.09425893000298,53366.09016744 2025-08-06,16:53:44.000,218,10968853,13605,0,1754499223,12979.67058975,80.10130806000234,53366.16003864 2025-08-06,16:53:45.000,218,10968784,13725,0,1754499224,12979.596490339994,80.13655370999913,53366.10414168001 2025-08-06,16:53:46.000,218,10968815,13565,0,1754499225,12979.515654619994,80.13655370999913,53366.12510304001 2025-08-06,16:53:47.000,218,10968810,13645,0,1754499226,12979.448291519999,80.15065196999785,53366.083180320005 2025-08-06,16:53:48.000,218,10968828,13565,0,1754499227,12979.374192109994,80.1083571900017,53366.05523184001 2025-08-06,16:53:49.000,218,10968790,13725,0,1754499228,12979.367455799998,80.08016067000426,53366.02029624 2025-08-06,16:53:50.000,218,10968764,13765,0,1754499229,12979.266411149998,80.05196414999955,53365.99234776 2025-08-06,16:53:51.000,218,10968816,13685,0,1754499230,12979.219256979988,79.98852197999804,53365.978373519996 2025-08-06,16:53:52.000,218,10968818,13605,0,1754499231,12979.172102809993,79.92507981000381,53365.978373519996 2025-08-06,16:53:53.000,218,10968809,13685,0,1754499232,12979.151893879993,79.85458851000294,53365.978373519996 2025-08-06,16:53:54.000,218,10968803,13565,0,1754499233,12979.091267089992,79.82639198999823,53365.88754096001 2025-08-06,16:53:55.000,218,10968809,13885,0,1754499234,12979.044112919997,79.78409721000207,53365.9015152 2025-08-06,16:53:56.000,218,10968790,13805,0,1754499235,12979.044112919997,79.74180242999864,53365.94343792 2025-08-06,16:53:57.000,218,10968836,13965,0,1754499236,12979.017167680002,79.70655678000185,53365.90850232001 2025-08-06,16:53:58.000,218,10968823,13645,0,1754499237,12978.956540890002,79.66426199999842,53365.89452808 2025-08-06,16:53:59.000,218,10968832,13685,0,1754499238,12978.943068269997,79.62196722000226,53365.89452808 2025-08-06,16:54:00.000,218,10968760,13605,0,1754499239,12978.963277199997,79.67836026000441,53365.89452808 2025-08-06,16:54:01.000,218,10968809,13525,0,1754499240,12978.929595649992,79.6149180900029,53365.9015152 2025-08-06,16:54:02.000,218,10968785,13685,0,1754499241,12978.916123030001,79.59377070000482,53365.810682639996 2025-08-06,16:54:03.000,218,10968803,13685,0,1754499242,12978.842023619996,79.64311461000034,53365.75478568 2025-08-06,16:54:04.000,218,10968837,13765,0,1754499243,12978.835287310001,79.65721286999906,53365.7268372 2025-08-06,16:54:05.000,218,10968815,13765,0,1754499244,12978.808342069991,79.68540939000377,53365.73382432 2025-08-06,16:54:06.000,218,10968817,13765,0,1754499245,12978.781396829996,79.72065504000057,53365.68491448 2025-08-06,16:54:07.000,218,10968823,13685,0,1754499246,12978.75445159,79.76999895000336,53365.698888720006 2025-08-06,16:54:08.000,218,10968803,13645,0,1754499247,12978.747715279991,79.76999895000336,53365.677927360004 2025-08-06,16:54:09.000,218,10968792,13605,0,1754499248,12978.71403373,79.83344112000486,53365.677927360004 2025-08-06,16:54:10.000,218,10968810,13885,0,1754499249,12978.71403373,79.81934285999887,53365.67094024001 2025-08-06,16:54:11.000,218,10968822,13605,0,1754499250,12978.6938248,79.84753938000358,53365.656966 2025-08-06,16:54:12.000,218,10968786,13485,0,1754499251,12978.700561109996,79.87573590000102,53365.656966 2025-08-06,16:54:13.000,218,10968791,13525,0,1754499252,12978.71403373,79.90393241999845,53365.62203040001 2025-08-06,16:54:14.000,218,10968810,13765,0,1754499253,12978.727506349991,79.91098154999781,53365.63600464 2025-08-06,16:54:15.000,218,10968804,13605,0,1754499254,12978.700561109996,79.91098154999781,53365.629017520005 2025-08-06,16:54:16.000,218,10968801,13405,0,1754499255,12978.747715279991,79.91803068000445,53365.67094024001 2025-08-06,16:54:17.000,218,10968865,13805,0,1754499256,12978.727506349991,79.95327633000124,53365.60106904001 2025-08-06,16:54:18.000,218,10968816,13805,0,1754499257,12978.77466052,79.97442371999932,53365.64997888001 2025-08-06,16:54:19.000,218,10968792,13685,0,1754499258,12978.767924209991,80.01671850000275,53365.60805616 2025-08-06,16:54:20.000,218,10968805,13685,0,1754499259,12978.808342069991,79.99557111000468,53365.56613344 2025-08-06,16:54:21.000,218,10968805,13565,0,1754499260,12978.808342069991,79.98852197999804,53365.60106904001 2025-08-06,16:54:22.000,218,10968771,13805,0,1754499261,12978.801605759996,79.99557111000468,53365.5870948 2025-08-06,16:54:23.000,218,10968778,13605,0,1754499262,12978.808342069991,79.98147284999868,53365.59408192 2025-08-06,16:54:24.000,218,10968807,13765,0,1754499263,12978.801605759996,79.99557111000468,53365.5870948 2025-08-06,16:54:25.000,218,10968805,13725,0,1754499264,12978.835287310001,79.9603254600006,53365.67094024001 2025-08-06,16:54:26.000,218,10968808,13805,0,1754499265,12978.77466052,79.94622720000189,53365.60805616 2025-08-06,16:54:27.000,218,10968814,13485,0,1754499266,12978.73424266,79.88278503000038,53365.59408192 2025-08-06,16:54:28.000,218,10968806,13685,0,1754499267,12978.747715279991,79.90393241999845,53365.61504328 2025-08-06,16:54:29.000,218,10968798,13645,0,1754499268,12978.700561109996,79.84049025000422,53365.59408192 2025-08-06,16:54:30.000,218,10968779,13645,0,1754499269,12978.63319801,79.82639198999823,53365.57312056001 2025-08-06,16:54:31.000,218,10968828,13765,0,1754499270,12978.59278015,79.79114634000143,53365.55215920001 2025-08-06,16:54:32.000,218,10968826,13805,0,1754499271,12978.518680739995,79.73475329999928,53365.56613344 2025-08-06,16:54:33.000,218,10968817,13605,0,1754499272,12978.498471809995,79.70655678000185,53365.5172236 2025-08-06,16:54:34.000,218,10968807,13645,0,1754499273,12978.40416346999,79.67131112999778,53365.55914632 2025-08-06,16:54:35.000,218,10968805,13805,0,1754499274,12978.336800369994,79.6149180900029,53365.55215920001 2025-08-06,16:54:36.000,218,10968767,13925,0,1754499275,12978.296382509994,79.58672156999819,53365.531197840006 2025-08-06,16:54:37.000,218,10968810,13605,0,1754499276,12978.235755719994,79.52327940000396,53365.48228800001 2025-08-06,16:54:38.000,218,10968811,13565,0,1754499277,12978.154919999994,79.5162302700046,53365.47530088001 2025-08-06,16:54:39.000,218,10968786,13645,0,1754499278,12978.121238449989,79.52327940000396,53365.46831376 2025-08-06,16:54:40.000,218,10968771,13685,0,1754499279,12978.134711069994,79.48803374999989,53365.46831376 2025-08-06,16:54:41.000,218,10968796,13485,0,1754499280,12978.107765829998,79.49508287999925,53365.4473524 2025-08-06,16:54:42.000,218,10968810,13765,0,1754499281,12978.033666419993,79.52327940000396,53365.42639104 2025-08-06,16:54:43.000,218,10968778,13245,0,1754499282,12978.047139039998,79.54442679000203,53365.38446832001 2025-08-06,16:54:44.000,218,10968794,13765,0,1754499283,12978.053875349993,79.53032853000332,53365.32857136 2025-08-06,16:54:45.000,218,10968792,13725,0,1754499284,12978.067347969998,79.62196722000226,53365.342545600004 2025-08-06,16:54:46.000,218,10968767,13925,0,1754499285,12978.101029519989,79.62901635000162,53365.363506960006 2025-08-06,16:54:47.000,218,10968779,13685,0,1754499286,12978.067347969998,79.62196722000226,53365.35651984001 2025-08-06,16:54:48.000,218,10968811,13445,0,1754499287,12978.087556899998,79.67836026000441,53365.39145544 2025-08-06,16:54:49.000,218,10968836,13525,0,1754499288,12978.094293209993,79.7136059100012,53365.40542968001 2025-08-06,16:54:50.000,218,10968802,13765,0,1754499289,12978.087556899998,79.79114634000143,53365.39145544 2025-08-06,16:54:51.000,218,10968779,13565,0,1754499290,12978.080820589988,79.85458851000294,53365.33555848001 2025-08-06,16:54:52.000,218,10968773,13765,0,1754499291,12978.101029519989,79.91803068000445,53365.37049408 2025-08-06,16:54:53.000,218,10968824,13725,0,1754499292,12978.148183689998,79.9603254600006,53365.28664864001 2025-08-06,16:54:54.000,218,10968810,13605,0,1754499293,12978.127974759998,80.01671850000275,53365.32158424 2025-08-06,16:54:55.000,218,10968797,13605,0,1754499294,12978.094293209993,80.08720980000362,53365.39145544 2025-08-06,16:54:56.000,218,10968814,13805,0,1754499295,12978.094293209993,80.11540632000106,53365.3774812 2025-08-06,16:54:57.000,218,10968768,13565,0,1754499296,12978.067347969998,80.16475023000385,53365.37049408 2025-08-06,16:54:58.000,218,10968749,13565,0,1754499297,12978.033666419993,80.16475023000385,53365.38446832001 2025-08-06,16:54:59.000,218,10968773,13925,0,1754499298,12978.033666419993,80.22114326999872,53365.363506960006 2025-08-06,16:55:00.000,218,10968808,13765,0,1754499299,12977.979775940003,80.21409413999936,53365.412416800005 2025-08-06,16:55:01.000,218,10968775,13685,0,1754499300,12977.952830699993,80.19999588000064,53365.35651984001 2025-08-06,16:55:02.000,218,10968828,13525,0,1754499301,12977.845049739997,80.19294675000128,53365.34953272 2025-08-06,16:55:03.000,218,10968825,13805,0,1754499302,12977.831577119992,80.15065196999785,53365.32857136 2025-08-06,16:55:04.000,218,10968833,13845,0,1754499303,12977.737268780002,80.13655370999913,53365.28664864001 2025-08-06,16:55:05.000,218,10968818,13605,0,1754499304,12977.649696749992,80.13655370999913,53365.25870016 2025-08-06,16:55:06.000,218,10968768,13765,0,1754499305,12977.616015200001,80.08720980000362,53365.25870016 2025-08-06,16:55:07.000,218,10968818,13725,0,1754499306,12977.528443169991,80.0731115400049,53365.244725920005 2025-08-06,16:55:08.000,218,10968807,13565,0,1754499307,12977.49476162,80.03786589000083,53365.23773880001 2025-08-06,16:55:09.000,218,10968804,13645,0,1754499308,12977.461080069996,79.9603254600006,53365.22376456 2025-08-06,16:55:10.000,218,10968793,13765,0,1754499309,12977.360035419995,79.93212894000317,53365.18882896001 2025-08-06,16:55:11.000,218,10968752,13885,0,1754499310,12977.339826489995,79.86868677000166,53365.13991912001 2025-08-06,16:55:12.000,218,10968784,13925,0,1754499311,12977.31288125,79.84753938000358,53365.11197064 2025-08-06,16:55:13.000,218,10968762,13805,0,1754499312,12977.31288125,79.81934285999887,53365.125944880005 2025-08-06,16:55:14.000,218,10968800,13605,0,1754499313,12977.279199699995,79.762949820004,53365.11197064 2025-08-06,16:55:15.000,218,10968808,13925,0,1754499314,12977.28593600999,79.69245852000313,53365.08402216 2025-08-06,16:55:16.000,218,10968823,13725,0,1754499315,12977.32635386999,79.72065504000057,53365.11895776001 2025-08-06,16:55:17.000,218,10968801,14045,0,1754499316,12977.35329911,79.69950765000249,53365.10498352 2025-08-06,16:55:18.000,218,10968777,13685,0,1754499317,12977.33309018,79.65721286999906,53365.0630608 2025-08-06,16:55:19.000,218,10968806,13845,0,1754499318,12977.299408629995,79.68540939000377,53365.09100928 2025-08-06,16:55:20.000,218,10968852,13725,0,1754499319,12977.339826489995,79.72065504000057,53365.05607368 2025-08-06,16:55:21.000,218,10968766,13525,0,1754499320,12977.360035419995,79.74180242999864,53365.077035040005 2025-08-06,16:55:22.000,218,10968780,13525,0,1754499321,12977.36677172999,79.81229372999951,53365.08402216 2025-08-06,16:55:23.000,218,10968790,13605,0,1754499322,12977.400453279995,79.8616376400023,53365.077035040005 2025-08-06,16:55:24.000,218,10968793,13565,0,1754499323,12977.40718958999,79.94622720000189,53365.09799640001 2025-08-06,16:55:25.000,218,10968837,13885,0,1754499324,12977.36677172999,79.99557111000468,53365.028125200006 2025-08-06,16:55:26.000,218,10968835,13925,0,1754499325,12977.34656279999,80.05901327999891,53365.07004792001 2025-08-06,16:55:27.000,218,10968803,13885,0,1754499326,12977.299408629995,80.12245545000042,53365.05607368 2025-08-06,16:55:28.000,218,10968801,13725,0,1754499327,12977.29267232,80.22114326999872,53365.077035040005 2025-08-06,16:55:29.000,218,10968800,13685,0,1754499328,12977.23204553,80.3198310900043,53365.07004792001 2025-08-06,16:55:30.000,218,10968794,13925,0,1754499329,12977.218572909995,80.3550767400011,53365.04209944 2025-08-06,16:55:31.000,218,10968751,13845,0,1754499330,12977.198363979995,80.40442065000389,53365.07004792001 2025-08-06,16:55:32.000,218,10968770,13885,0,1754499331,12977.218572909995,80.48196108000411,53365.04209944 2025-08-06,16:55:33.000,218,10968778,13645,0,1754499332,12977.15120981,80.5665506400037,53365.03511232 2025-08-06,16:55:34.000,218,10968796,13845,0,1754499333,12977.08384670999,80.58064890000242,53365.028125200006 2025-08-06,16:55:35.000,218,10968800,13805,0,1754499334,12977.016483609994,80.64409107000392,53364.97222824001 2025-08-06,16:55:36.000,218,10968789,13685,0,1754499335,12977.009747299999,80.7004841099988,53364.97222824001 2025-08-06,16:55:37.000,218,10968748,13765,0,1754499336,12976.955856819994,80.665238460002,53364.958254000005 2025-08-06,16:55:38.000,218,10968798,13685,0,1754499337,12976.942384199989,80.67933672000072,53364.96524112 2025-08-06,16:55:39.000,218,10968781,13565,0,1754499338,12976.915438959993,80.665238460002,53364.95126688001 2025-08-06,16:55:40.000,218,10968788,13765,0,1754499339,12976.928911579998,80.64409107000392,53364.93030552001 2025-08-06,16:55:41.000,218,10968771,13645,0,1754499340,12976.895230029993,80.55950151000434,53364.9233184 2025-08-06,16:55:42.000,218,10968897,13325,0,1754499341,12976.841339549988,80.5524523799977,53364.93030552001 2025-08-06,16:55:43.000,218,10968801,13565,0,1754499342,12976.794185379993,80.48901021000347,53364.94427976 2025-08-06,16:55:44.000,218,10968801,13685,0,1754499343,12976.780712760003,80.46081368999876,53364.8883828 2025-08-06,16:55:45.000,218,10968767,13765,0,1754499344,12976.753767519993,80.38327325999853,53364.909344160005 2025-08-06,16:55:46.000,218,10968793,13765,0,1754499345,12976.720085970002,80.33392935000302,53364.8883828 2025-08-06,16:55:47.000,218,10968774,13565,0,1754499346,12976.713349659993,80.22819239999808,53364.90235704001 2025-08-06,16:55:48.000,218,10968839,13685,0,1754499347,12976.686404419997,80.15065196999785,53364.90235704001 2025-08-06,16:55:49.000,218,10968745,13765,0,1754499348,12976.612305009992,80.09425893000298,53364.83248584001 2025-08-06,16:55:50.000,218,10968779,13565,0,1754499349,12976.585359769997,79.99557111000468,53364.860434320006 2025-08-06,16:55:51.000,218,10968801,13525,0,1754499350,12976.524732979997,79.92507981000381,53364.79755024 2025-08-06,16:55:52.000,218,10968803,13845,0,1754499351,12976.497787740002,79.88983415999974,53364.83248584001 2025-08-06,16:55:53.000,218,10968781,13685,0,1754499352,12976.437160950001,79.8616376400023,53364.76261464001 2025-08-06,16:55:54.000,218,10968779,13565,0,1754499353,12976.416952020001,79.81934285999887,53364.77658888 2025-08-06,16:55:55.000,218,10968761,13845,0,1754499354,12976.403479399996,79.79819547000079,53364.76960176 2025-08-06,16:55:56.000,218,10968853,13765,0,1754499355,12976.390006779991,79.83344112000486,53364.741653280005 2025-08-06,16:55:57.000,218,10968785,13645,0,1754499356,12976.3361163,79.78409721000207,53364.68575632001 2025-08-06,16:55:58.000,218,10968824,13645,0,1754499357,12976.288962129991,79.81934285999887,53364.73466616001 2025-08-06,16:55:59.000,218,10968793,13645,0,1754499358,12976.24854426999,79.85458851000294,53364.69973056 2025-08-06,16:56:00.000,218,10968856,13645,0,1754499359,12976.31590737,79.8968832899991,53364.75562752 2025-08-06,16:56:01.000,218,10968780,13685,0,1754499360,12976.262016889996,79.8968832899991,53364.69973056 2025-08-06,16:56:02.000,218,10968765,14085,0,1754499361,12976.24854426999,79.95327633000124,53364.71370480001 2025-08-06,16:56:03.000,218,10968823,14005,0,1754499362,12976.262016889996,80.0096693700034,53364.70671768 2025-08-06,16:56:04.000,218,10968759,13885,0,1754499363,12976.26875319999,80.1083571900017,53364.65082072 2025-08-06,16:56:05.000,218,10968803,13645,0,1754499364,12976.302434749996,80.17884849000257,53364.671782080004 2025-08-06,16:56:06.000,218,10968802,13805,0,1754499365,12976.302434749996,80.23524153000471,53364.622872240005 2025-08-06,16:56:07.000,218,10968743,13765,0,1754499366,12976.29569844,80.26343805000215,53364.608898 2025-08-06,16:56:08.000,218,10968838,13765,0,1754499367,12976.288962129991,80.33392935000302,53364.64383360001 2025-08-06,16:56:09.000,218,10968789,13645,0,1754499368,12976.31590737,80.37622412999917,53364.65082072 2025-08-06,16:56:10.000,218,10968784,14005,0,1754499369,12976.309171059991,80.41146978000324,53364.62985936 2025-08-06,16:56:11.000,218,10968815,13565,0,1754499370,12976.363061539996,80.40442065000389,53364.65780784 2025-08-06,16:56:12.000,218,10968797,13605,0,1754499371,12976.322643679996,80.38327325999853,53364.65082072 2025-08-06,16:56:13.000,218,10968824,13805,0,1754499372,12976.329379989991,80.39032238999789,53364.61588512001 2025-08-06,16:56:14.000,218,10968807,13845,0,1754499373,12976.356325230001,80.36212587000045,53364.608898 2025-08-06,16:56:15.000,218,10968786,13925,0,1754499374,12976.302434749996,80.32688022000366,53364.65780784 2025-08-06,16:56:16.000,218,10968815,14165,0,1754499375,12976.25528058,80.33392935000302,53364.69973056 2025-08-06,16:56:17.000,218,10968768,13685,0,1754499376,12976.221599029996,80.24933979000343,53364.72767904 2025-08-06,16:56:18.000,218,10968756,13565,0,1754499377,12976.17444486,80.21409413999936,53364.692743440006 2025-08-06,16:56:19.000,218,10968794,13725,0,1754499378,12976.14749961999,80.15770110000449,53364.6787692 2025-08-06,16:56:20.000,218,10968822,13765,0,1754499379,12976.134027,80.10130806000234,53364.66479496001 2025-08-06,16:56:21.000,218,10968795,13685,0,1754499380,12976.100345449995,80.05196414999955,53364.671782080004 2025-08-06,16:56:22.000,218,10968845,13765,0,1754499381,12976.09360914,79.96737458999996,53364.671782080004 2025-08-06,16:56:23.000,218,10968823,13565,0,1754499382,12976.03298235,79.88278503000038,53364.65082072 2025-08-06,16:56:24.000,218,10968785,13725,0,1754499383,12976.080136519995,79.79114634000143,53364.61588512001 2025-08-06,16:56:25.000,218,10968813,13765,0,1754499384,12975.98582817999,79.78409721000207,53364.59492376001 2025-08-06,16:56:26.000,218,10968850,13565,0,1754499385,12975.958882939995,79.75590069000464,53364.55998816 2025-08-06,16:56:27.000,218,10968784,13925,0,1754499386,12975.979091869995,79.73475329999928,53364.504091200004 2025-08-06,16:56:28.000,218,10968820,13645,0,1754499387,12975.979091869995,79.70655678000185,53364.55300104 2025-08-06,16:56:29.000,218,10968799,13605,0,1754499388,12975.94541031999,79.67836026000441,53364.48312984 2025-08-06,16:56:30.000,218,10968826,13805,0,1754499389,12975.92520138999,79.70655678000185,53364.51107832 2025-08-06,16:56:31.000,218,10968820,13685,0,1754499390,12975.91172877,79.70655678000185,53364.48312984 2025-08-06,16:56:32.000,218,10968784,13565,0,1754499391,12975.86457459999,79.73475329999928,53364.455181360005 2025-08-06,16:56:33.000,218,10968797,13845,0,1754499392,12975.878047219994,79.76999895000336,53364.41325864 2025-08-06,16:56:34.000,218,10968830,13645,0,1754499393,12975.871310909999,79.762949820004,53364.38531016 2025-08-06,16:56:35.000,218,10968821,13645,0,1754499394,12975.84436566999,79.79819547000079,53364.39928440001 2025-08-06,16:56:36.000,218,10968758,13765,0,1754499395,12975.871310909999,79.85458851000294,53364.35037456001 2025-08-06,16:56:37.000,218,10968750,13605,0,1754499396,12975.777002569994,79.86868677000166,53364.38531016 2025-08-06,16:56:38.000,218,10968837,13765,0,1754499397,12975.770266259999,79.86868677000166,53364.41325864 2025-08-06,16:56:39.000,218,10968831,13605,0,1754499398,12975.736584709994,79.91098154999781,53364.32941320001 2025-08-06,16:56:40.000,218,10968801,13565,0,1754499399,12975.675957919993,79.98147284999868,53364.39229728 2025-08-06,16:56:41.000,218,10968798,13405,0,1754499400,12975.628803749998,79.94622720000189,53364.32941320001 2025-08-06,16:56:42.000,218,10968805,13645,0,1754499401,12975.574913269993,79.93212894000317,53364.3643488 2025-08-06,16:56:43.000,218,10968787,13765,0,1754499402,12975.561440650003,79.93917807000253,53364.30845184001 2025-08-06,16:56:44.000,218,10968795,13565,0,1754499403,12975.487341239997,79.91803068000445,53364.32242608 2025-08-06,16:56:45.000,218,10968819,13845,0,1754499404,12975.460396000002,79.87573590000102,53364.357361680006 2025-08-06,16:56:46.000,218,10968776,13885,0,1754499405,12975.393032899992,79.83344112000486,53364.238580640005 2025-08-06,16:56:47.000,218,10968787,13685,0,1754499406,12975.426714449997,79.80524460000015,53364.27351624 2025-08-06,16:56:48.000,218,10968781,13685,0,1754499407,12975.352615039992,79.78409721000207,53364.25954200001 2025-08-06,16:56:49.000,218,10968849,13725,0,1754499408,12975.312197179992,79.74180242999864,53364.21761928 2025-08-06,16:56:50.000,218,10968830,13565,0,1754499409,12975.298724560002,79.67131112999778,53364.238580640005 2025-08-06,16:56:51.000,218,10968833,13645,0,1754499410,12975.265043009997,79.69950765000249,53364.2246064 2025-08-06,16:56:52.000,218,10968798,13605,0,1754499411,12975.251570389992,79.62196722000226,53364.238580640005 2025-08-06,16:56:53.000,218,10968809,13805,0,1754499412,12975.231361459992,79.57262330999947,53364.18268368001 2025-08-06,16:56:54.000,218,10968834,13685,0,1754499413,12975.190943599991,79.57262330999947,53364.17569656 2025-08-06,16:56:55.000,218,10968844,13925,0,1754499414,12975.211152529992,79.57967243999883,53364.17569656 2025-08-06,16:56:56.000,218,10968799,13525,0,1754499415,12975.217888840001,79.53737766000268,53364.18268368001 2025-08-06,16:56:57.000,218,10968808,13645,0,1754499416,12975.204416219996,79.55852505000075,53364.18268368001 2025-08-06,16:56:58.000,218,10968790,13765,0,1754499417,12975.217888840001,79.48098462000053,53364.14774808 2025-08-06,16:56:59.000,218,10968803,13805,0,1754499418,12975.204416219996,79.49508287999925,53364.14774808 2025-08-06,16:57:00.000,218,10968834,13605,0,1754499419,12975.251570389992,79.48803374999989,53364.17569656 2025-08-06,16:57:01.000,218,10968802,13925,0,1754499420,12975.271779319992,79.52327940000396,53364.16172232001 2025-08-06,16:57:02.000,218,10968834,13765,0,1754499421,12975.298724560002,79.5514759200014,53364.189670800006 2025-08-06,16:57:03.000,218,10968834,13525,0,1754499422,12975.352615039992,79.55852505000075,53364.189670800006 2025-08-06,16:57:04.000,218,10968817,13845,0,1754499423,12975.440187070002,79.55852505000075,53364.21063216001 2025-08-06,16:57:05.000,218,10968846,13885,0,1754499424,12975.446923379997,79.6149180900029,53364.21063216001 2025-08-06,16:57:06.000,218,10968804,13605,0,1754499425,12975.500813860002,79.67131112999778,53364.168709440004 2025-08-06,16:57:07.000,218,10968771,13565,0,1754499426,12975.527759099998,79.67836026000441,53364.2246064 2025-08-06,16:57:08.000,218,10968843,13565,0,1754499427,12975.554704339993,79.76999895000336,53364.20364504 2025-08-06,16:57:09.000,218,10968777,13565,0,1754499428,12975.601858509988,79.84753938000358,53364.19665792 2025-08-06,16:57:10.000,218,10968846,13645,0,1754499429,12975.649012679998,79.91098154999781,53364.20364504 2025-08-06,16:57:11.000,218,10968786,13765,0,1754499430,12975.622067439988,79.93917807000253,53364.20364504 2025-08-06,16:57:12.000,218,10968805,13925,0,1754499431,12975.622067439988,80.00262024000403,53364.24556776 2025-08-06,16:57:13.000,218,10968812,13765,0,1754499432,12975.615331129993,79.99557111000468,53364.21761928 2025-08-06,16:57:14.000,218,10968802,13845,0,1754499433,12975.635540059993,80.02376763000211,53364.28050336001 2025-08-06,16:57:15.000,218,10968778,14005,0,1754499434,12975.608594819998,79.99557111000468,53364.2944776 2025-08-06,16:57:16.000,218,10968862,13885,0,1754499435,12975.568176959998,79.98147284999868,53364.2944776 2025-08-06,16:57:17.000,218,10968821,13805,0,1754499436,12975.561440650003,79.96737458999996,53364.35037456001 2025-08-06,16:57:18.000,218,10968815,13925,0,1754499437,12975.507550169998,79.91803068000445,53364.357361680006 2025-08-06,16:57:19.000,218,10968795,14245,0,1754499438,12975.494077549993,79.87573590000102,53364.34338744 2025-08-06,16:57:20.000,218,10968822,14125,0,1754499439,12975.473868619993,79.78409721000207,53364.336400320004 2025-08-06,16:57:21.000,218,10968784,13885,0,1754499440,12975.473868619993,79.70655678000185,53364.30146472001 2025-08-06,16:57:22.000,218,10968794,13845,0,1754499441,12975.460396000002,79.6501637399997,53364.3643488 2025-08-06,16:57:23.000,218,10968757,13885,0,1754499442,12975.419978140002,79.50918113999796,53364.34338744 2025-08-06,16:57:24.000,218,10968791,14245,0,1754499443,12975.393032899992,79.43164070999774,53364.31543896 2025-08-06,16:57:25.000,218,10968817,13885,0,1754499444,12975.386296589997,79.38229680000222,53364.35037456001 2025-08-06,16:57:26.000,218,10968779,14005,0,1754499445,12975.359351350002,79.31180550000136,53364.32941320001 2025-08-06,16:57:27.000,218,10968779,14245,0,1754499446,12975.305460869997,79.22721594000177,53364.30146472001 2025-08-06,16:57:28.000,218,10968819,14005,0,1754499447,12975.285251939997,79.17082289999962,53364.32242608 2025-08-06,16:57:29.000,218,10968793,14165,0,1754499448,12975.258306700001,79.08623334000004,53364.287490480005 2025-08-06,16:57:30.000,218,10968795,14005,0,1754499449,12975.238097770001,79.05098769000324,53364.30845184001 2025-08-06,16:57:31.000,218,10968778,14085,0,1754499450,12975.217888840001,79.02279116999853,53364.30146472001 2025-08-06,16:57:32.000,218,10968841,14405,0,1754499451,12975.190943599991,78.98049639000237,53364.27351624 2025-08-06,16:57:33.000,218,10968774,14045,0,1754499452,12975.103371569996,79.00869290999981,53364.24556776 2025-08-06,16:57:34.000,218,10968816,14085,0,1754499453,12975.083162639996,79.02279116999853,53364.27351624 2025-08-06,16:57:35.000,218,10968820,14285,0,1754499454,12975.002326919996,79.04393856000388,53364.21063216001 2025-08-06,16:57:36.000,218,10968833,14085,0,1754499455,12974.98885429999,79.03688943000452,53364.238580640005 2025-08-06,16:57:37.000,218,10968787,14085,0,1754499456,12974.96864536999,79.07213508000132,53364.21063216001 2025-08-06,16:57:38.000,218,10968791,14205,0,1754499457,12974.92822750999,79.07918421000068,53364.25255488 2025-08-06,16:57:39.000,218,10968788,14285,0,1754499458,12974.901282269995,79.07918421000068,53364.168709440004 2025-08-06,16:57:40.000,218,10968796,13845,0,1754499459,12974.86760071999,79.07213508000132,53364.21761928 2025-08-06,16:57:41.000,218,10968802,13925,0,1754499460,12974.840655479995,79.11442986000475,53364.17569656 2025-08-06,16:57:42.000,218,10968831,14045,0,1754499461,12974.80697392999,79.17082289999962,53364.189670800006 2025-08-06,16:57:43.000,218,10968862,14045,0,1754499462,12974.75308345,79.1919702899977,53364.168709440004 2025-08-06,16:57:44.000,218,10968815,14245,0,1754499463,12974.79350131,79.21311768000305,53364.09883824 2025-08-06,16:57:45.000,218,10968832,14005,0,1754499464,12974.82718285999,79.29770724000264,53364.14076096001 2025-08-06,16:57:46.000,218,10968789,14045,0,1754499465,12974.860864409995,79.27655985000456,53364.10582536 2025-08-06,16:57:47.000,218,10968795,14045,0,1754499466,12974.901282269995,79.304756370002,53364.05691552 2025-08-06,16:57:48.000,218,10968789,13965,0,1754499467,12974.941700129995,79.34000201999879,53364.14076096001 2025-08-06,16:57:49.000,218,10968805,14085,0,1754499468,12974.941700129995,79.34000201999879,53364.12678672 2025-08-06,16:57:50.000,218,10968753,14285,0,1754499469,12974.98885429999,79.33295288999943,53364.084864 2025-08-06,16:57:51.000,218,10968758,13965,0,1754499470,12975.01579954,79.34705114999815,53364.14076096001 2025-08-06,16:57:52.000,218,10968785,13925,0,1754499471,12975.089898949991,79.34000201999879,53364.10582536 2025-08-06,16:57:53.000,218,10968799,14045,0,1754499472,12975.130316809991,79.35410028000479,53364.06390264001 2025-08-06,16:57:54.000,218,10968802,14045,0,1754499473,12975.150525739991,79.33295288999943,53364.06390264001 2025-08-06,16:57:55.000,218,10968802,14245,0,1754499474,12975.157262050001,79.27655985000456,53364.02896704 2025-08-06,16:57:56.000,218,10968804,14005,0,1754499475,12975.184207289996,79.29065811000328,53364.084864 2025-08-06,16:57:57.000,218,10968792,13965,0,1754499476,12975.143789429996,79.22721594000177,53364.06390264001 2025-08-06,16:57:58.000,218,10968821,14045,0,1754499477,12975.143789429996,79.16377377000026,53364.09185112001 2025-08-06,16:57:59.000,218,10968781,14165,0,1754499478,12975.103371569996,79.0932824699994,53364.06390264001 2025-08-06,16:58:00.000,218,10968727,14045,0,1754499479,12975.09663526,79.02984029999789,53364.06390264001 2025-08-06,16:58:01.000,218,10968825,13925,0,1754499480,12975.07642633,78.91705422000086,53364.06390264001 2025-08-06,16:58:02.000,218,10968779,13885,0,1754499481,12975.062953709996,78.85361204999936,53364.07787688 2025-08-06,16:58:03.000,218,10968841,14165,0,1754499482,12975.022535849996,78.74082597000233,53364.06390264001 2025-08-06,16:58:04.000,218,10968839,14165,0,1754499483,12974.97538168,78.76902248999977,53364.05691552 2025-08-06,16:58:05.000,218,10968757,13885,0,1754499484,12975.00906322999,78.7126294500049,53364.021979920006 2025-08-06,16:58:06.000,218,10968768,14565,0,1754499485,12974.92822750999,78.67033467000147,53363.96608296001 2025-08-06,16:58:07.000,218,10968869,14165,0,1754499486,12974.92822750999,78.67738380000083,53363.98704432 2025-08-06,16:58:08.000,218,10968784,13885,0,1754499487,12974.94843643999,78.68443293000018,53363.96608296001 2025-08-06,16:58:09.000,218,10968807,13965,0,1754499488,12974.961909059995,78.67033467000147,53363.93813448 2025-08-06,16:58:10.000,218,10968803,14045,0,1754499489,12974.95517275,78.72672771000362,53363.98704432 2025-08-06,16:58:11.000,218,10968822,13965,0,1754499490,12974.961909059995,78.77607161999913,53363.94512160001 2025-08-06,16:58:12.000,218,10968802,14085,0,1754499491,12974.95517275,78.86066117999871,53363.91717312 2025-08-06,16:58:13.000,218,10968817,14125,0,1754499492,12974.92822750999,78.95229986999766,53363.854289040006 2025-08-06,16:58:14.000,218,10968795,13725,0,1754499493,12974.92822750999,79.00164378000045,53363.89621176001 2025-08-06,16:58:15.000,218,10968816,14165,0,1754499494,12974.92822750999,79.03688943000452,53363.89621176001 2025-08-06,16:58:16.000,218,10968805,14285,0,1754499495,12974.95517275,79.11442986000475,53363.91717312 2025-08-06,16:58:17.000,218,10968774,13885,0,1754499496,12974.941700129995,79.1567246400009,53363.96608296001 2025-08-06,16:58:18.000,218,10968791,13845,0,1754499497,12974.98885429999,79.24131420000049,53363.91717312 2025-08-06,16:58:19.000,218,10968854,14045,0,1754499498,12974.96864536999,79.28360898000392,53363.9800572 2025-08-06,16:58:20.000,218,10968834,13925,0,1754499499,12974.98885429999,79.3681985400035,53363.952108720005 2025-08-06,16:58:21.000,218,10968833,14005,0,1754499500,12974.961909059995,79.38229680000222,53363.99403144001 2025-08-06,16:58:22.000,218,10968797,13885,0,1754499501,12974.98885429999,79.45278810000309,53363.97307008001 2025-08-06,16:58:23.000,218,10968851,13845,0,1754499502,12975.03600847,79.45278810000309,53363.9800572 2025-08-06,16:58:24.000,218,10968845,13885,0,1754499503,12975.03600847,79.46688636000181,53363.94512160001 2025-08-06,16:58:25.000,218,10968823,13885,0,1754499504,12975.083162639996,79.5021320099986,53363.9800572 2025-08-06,16:58:26.000,218,10968751,13725,0,1754499505,12975.04948108999,79.5162302700046,53363.97307008001 2025-08-06,16:58:27.000,218,10968811,13925,0,1754499506,12975.069690019991,79.53737766000268,53364.04294128001 2025-08-06,16:58:28.000,218,10968820,14005,0,1754499507,12975.09663526,79.55852505000075,53364.01499280001 2025-08-06,16:58:29.000,218,10968832,13845,0,1754499508,12975.07642633,79.5514759200014,53364.02896704 2025-08-06,16:58:30.000,218,10968791,13965,0,1754499509,12975.04948108999,79.53737766000268,53364.02896704 2025-08-06,16:58:31.000,218,10968884,14325,0,1754499510,12975.0562174,79.53032853000332,53364.070889760005 2025-08-06,16:58:32.000,218,10968807,14085,0,1754499511,12975.02927215999,79.5162302700046,53364.09883824 2025-08-06,16:58:33.000,218,10968824,13885,0,1754499512,12975.01579954,79.5021320099986,53364.14076096001 2025-08-06,16:58:34.000,218,10968792,14085,0,1754499513,12974.96864536999,79.47393549000117,53364.10582536 2025-08-06,16:58:35.000,218,10968846,14245,0,1754499514,12974.921491199995,79.43868984000437,53364.11281248001 2025-08-06,16:58:36.000,218,10968831,14245,0,1754499515,12974.87433703,79.36114941000415,53364.11281248001 2025-08-06,16:58:37.000,218,10968816,13965,0,1754499516,12974.79350131,79.29770724000264,53364.021979920006 2025-08-06,16:58:38.000,218,10968816,13965,0,1754499517,12974.75308345,79.24836332999985,53364.11281248001 2025-08-06,16:58:39.000,218,10968815,13725,0,1754499518,12974.73287452,79.18492115999834,53364.05691552 2025-08-06,16:58:40.000,218,10968802,13885,0,1754499519,12974.739610829994,79.12852812000347,53364.06390264001 2025-08-06,16:58:41.000,218,10968834,13965,0,1754499520,12974.658775109994,79.06508595000196,53363.97307008001 2025-08-06,16:58:42.000,218,10968804,14085,0,1754499521,12974.631829869999,78.99459465000109,53363.9800572 2025-08-06,16:58:43.000,218,10968810,14125,0,1754499522,12974.60488462999,78.9452507399983,53364.02896704 2025-08-06,16:58:44.000,218,10968836,13925,0,1754499523,12974.672247729999,78.97344726000301,53364.02896704 2025-08-06,16:58:45.000,218,10968825,14245,0,1754499524,12974.678984039994,78.93820160999894,53364.001018560004 2025-08-06,16:58:46.000,218,10968817,14085,0,1754499525,12974.68572034999,78.9452507399983,53363.98704432 2025-08-06,16:58:47.000,218,10968763,14005,0,1754499526,12974.64530248999,78.93820160999894,53363.96608296001 2025-08-06,16:58:48.000,218,10968833,14245,0,1754499527,12974.70592927999,78.96639813000365,53364.01499280001 2025-08-06,16:58:49.000,218,10968807,14405,0,1754499528,12974.719401899994,79.00869290999981,53363.952108720005 2025-08-06,16:58:50.000,218,10968777,14005,0,1754499529,12974.74634713999,79.0580368200026,53363.9800572 2025-08-06,16:58:51.000,218,10968810,14005,0,1754499530,12974.76655606999,79.11442986000475,53363.9800572 2025-08-06,16:58:52.000,218,10968778,14205,0,1754499531,12974.81371024,79.18492115999834,53363.99403144001 2025-08-06,16:58:53.000,218,10968829,14165,0,1754499532,12974.83391917,79.304756370002,53363.97307008001 2025-08-06,16:58:54.000,218,10968781,14405,0,1754499533,12974.820446549995,79.38934593000158,53363.97307008001 2025-08-06,16:58:55.000,218,10968848,14085,0,1754499534,12974.820446549995,79.48803374999989,53364.001018560004 2025-08-06,16:58:56.000,218,10968865,14245,0,1754499535,12974.860864409995,79.56557418000011,53363.97307008001 2025-08-06,16:58:57.000,218,10968806,14405,0,1754499536,12974.84739178999,79.60786896000354,53363.92416024001 2025-08-06,16:58:58.000,218,10968831,14005,0,1754499537,12974.860864409995,79.69245852000313,53363.93813448 2025-08-06,16:58:59.000,218,10968859,14245,0,1754499538,12974.87433703,79.78409721000207,53363.91717312 2025-08-06,16:59:00.000,218,10968776,13965,0,1754499539,12974.88780964999,79.85458851000294,53363.95909584 2025-08-06,16:59:01.000,218,10968796,14365,0,1754499540,12974.86760071999,79.87573590000102,53363.9800572 2025-08-06,16:59:02.000,218,10968819,14125,0,1754499541,12974.881073339995,79.9603254600006,53363.93114736 2025-08-06,16:59:03.000,218,10968821,13885,0,1754499542,12974.88780964999,79.93212894000317,53364.01499280001 2025-08-06,16:59:04.000,218,10968821,14085,0,1754499543,12974.881073339995,79.92507981000381,53364.00800568 2025-08-06,16:59:05.000,218,10968781,13965,0,1754499544,12974.93496382,79.8968832899991,53363.99403144001 2025-08-06,16:59:06.000,218,10968806,14045,0,1754499545,12974.901282269995,79.8616376400023,53363.97307008001 2025-08-06,16:59:07.000,218,10968846,14005,0,1754499546,12974.92822750999,79.82639198999823,53363.96608296001 2025-08-06,16:59:08.000,218,10968828,14125,0,1754499547,12975.002326919996,79.72065504000057,53363.952108720005 2025-08-06,16:59:09.000,218,10968804,14245,0,1754499548,12975.0562174,79.62901635000162,53364.01499280001 2025-08-06,16:59:10.000,218,10968816,13965,0,1754499549,12975.062953709996,79.57262330999947,53364.04294128001 2025-08-06,16:59:11.000,218,10968789,14045,0,1754499550,12975.110107879991,79.45983723000245,53364.04294128001 2025-08-06,16:59:12.000,218,10968803,13765,0,1754499551,12975.163998359996,79.34705114999815,53363.96608296001 2025-08-06,16:59:13.000,218,10968786,13885,0,1754499552,12975.163998359996,79.26246158999857,53363.98704432 2025-08-06,16:59:14.000,218,10968784,13965,0,1754499553,12975.157262050001,79.21311768000305,53364.02896704 2025-08-06,16:59:15.000,218,10968793,13845,0,1754499554,12975.238097770001,79.10033159999875,53364.02896704 2025-08-06,16:59:16.000,218,10968859,13965,0,1754499555,12975.251570389992,79.00164378000045,53363.99403144001 2025-08-06,16:59:17.000,218,10968807,13685,0,1754499556,12975.278515630001,78.92410335000022,53363.9800572 2025-08-06,16:59:18.000,218,10968822,14205,0,1754499557,12975.217888840001,78.85361204999936,53363.86127616 2025-08-06,16:59:19.000,218,10968795,14165,0,1754499558,12975.177470980001,78.79016987999785,53363.88223752 2025-08-06,16:59:20.000,218,10968777,14125,0,1754499559,12975.177470980001,78.73377684000297,53363.88922464 2025-08-06,16:59:21.000,218,10968816,14005,0,1754499560,12975.150525739991,78.68443293000018,53363.8403148 2025-08-06,16:59:22.000,218,10968777,13925,0,1754499561,12975.123580499996,78.69148205999954,53363.88223752 2025-08-06,16:59:23.000,218,10968806,13805,0,1754499562,12975.089898949991,78.64213815000403,53363.903198880005 2025-08-06,16:59:24.000,218,10968815,14165,0,1754499563,12975.083162639996,78.60689249999996,53363.854289040006 2025-08-06,16:59:25.000,218,10968845,14085,0,1754499564,12975.0562174,78.64213815000403,53363.833327680004 2025-08-06,16:59:26.000,218,10968775,13725,0,1754499565,12975.02927215999,78.64918728000339,53363.854289040006 2025-08-06,16:59:27.000,218,10968822,14005,0,1754499566,12975.02927215999,78.64213815000403,53363.86127616 2025-08-06,16:59:28.000,218,10968796,14245,0,1754499567,12975.002326919996,78.6985311899989,53363.77743072001 2025-08-06,16:59:29.000,218,10968767,13965,0,1754499568,12974.92822750999,78.77607161999913,53363.784417840005 2025-08-06,16:59:30.000,218,10968801,14045,0,1754499569,12974.90801857999,78.81836640000256,53363.74948224 2025-08-06,16:59:31.000,218,10968796,13965,0,1754499570,12974.86760071999,78.9100050900015,53363.75646936001 2025-08-06,16:59:32.000,218,10968780,13805,0,1754499571,12974.84739178999,79.01574203999917,53363.784417840005 2025-08-06,16:59:33.000,218,10968728,14005,0,1754499572,12974.860864409995,79.10738072999811,53363.79839208001 2025-08-06,16:59:34.000,218,10968769,14205,0,1754499573,12974.82718285999,79.1919702899977,53363.80537920001 2025-08-06,16:59:35.000,218,10968799,14165,0,1754499574,12974.739610829994,79.26951071999792,53363.79140496 2025-08-06,16:59:36.000,218,10968832,14165,0,1754499575,12974.75308345,79.3681985400035,53363.8403148 2025-08-06,16:59:37.000,218,10968781,14205,0,1754499576,12974.73287452,79.42459157999838,53363.79839208001 2025-08-06,16:59:38.000,218,10968822,14405,0,1754499577,12974.66551141999,79.48803374999989,53363.81935344 2025-08-06,16:59:39.000,218,10968798,14085,0,1754499578,12974.638566179994,79.54442679000203,53363.79140496 2025-08-06,16:59:40.000,218,10968795,14205,0,1754499579,12974.62509355999,79.59377070000482,53363.81236632 2025-08-06,16:59:41.000,218,10968790,14245,0,1754499580,12974.64530248999,79.53737766000268,53363.81935344 2025-08-06,16:59:42.000,218,10968844,14165,0,1754499581,12974.64530248999,79.6149180900029,53363.80537920001 2025-08-06,16:59:43.000,218,10968794,14205,0,1754499582,12974.69245666,79.59377070000482,53363.81236632 2025-08-06,16:59:44.000,218,10968780,14085,0,1754499583,12974.70592927999,79.6149180900029,53363.833327680004 2025-08-06,16:59:45.000,218,10968803,14205,0,1754499584,12974.77329238,79.59377070000482,53363.79140496 2025-08-06,16:59:46.000,218,10968789,14005,0,1754499585,12974.82718285999,79.53032853000332,53363.81236632 2025-08-06,16:59:47.000,218,10968785,14045,0,1754499586,12974.91475489,79.52327940000396,53363.81236632 2025-08-06,16:59:48.000,218,10968820,14005,0,1754499587,12974.98885429999,79.41754244999902,53363.7704436 2025-08-06,16:59:49.000,218,10968803,14565,0,1754499588,12975.07642633,79.38229680000222,53363.81236632 2025-08-06,16:59:50.000,218,10968817,14245,0,1754499589,12975.143789429996,79.27655985000456,53363.81236632 2025-08-06,16:59:51.000,218,10968820,13965,0,1754499590,12975.190943599991,79.17082289999962,53363.75646936001 2025-08-06,16:59:52.000,218,10968836,14285,0,1754499591,12975.298724560002,79.12852812000347,53363.79140496 2025-08-06,16:59:53.000,218,10968819,14085,0,1754499592,12975.345878729997,79.06508595000196,53363.76345648 2025-08-06,16:59:54.000,218,10968795,13845,0,1754499593,12975.419978140002,78.98049639000237,53363.79140496 2025-08-06,16:59:55.000,218,10968787,13885,0,1754499594,12975.521022790002,78.91705422000086,53363.89621176001 2025-08-06,16:59:56.000,218,10968839,14045,0,1754499595,12975.547968029998,78.83246466000128,53363.89621176001 2025-08-06,16:59:57.000,218,10968813,13885,0,1754499596,12975.554704339993,78.80426814000384,53363.96608296001 2025-08-06,16:59:58.000,218,10968817,14125,0,1754499597,12975.595122199993,78.76902248999977,53363.93114736 2025-08-06,16:59:59.000,218,10968814,14045,0,1754499598,12975.628803749998,78.74082597000233,53364.001018560004 2025-08-06,17:00:00.000,218,10968764,13965,0,1754499599,12975.595122199993,78.73377684000297,53363.93813448 2025-08-06,17:00:01.000,218,10968792,14005,0,1754499600,12975.622067439988,78.6985311899989,53363.97307008001 2025-08-06,17:00:02.000,218,10968857,14085,0,1754499601,12975.608594819998,78.73377684000297,53363.96608296001 2025-08-06,17:00:03.000,218,10968771,13925,0,1754499602,12975.615331129993,78.76197336000041,53364.00800568 2025-08-06,17:00:04.000,218,10968841,13925,0,1754499603,12975.588385889998,78.79721901000448,53364.00800568 2025-08-06,17:00:05.000,218,10968823,14005,0,1754499604,12975.561440650003,78.78312074999849,53363.93114736 2025-08-06,17:00:06.000,218,10968857,13885,0,1754499605,12975.534495409993,78.79016987999785,53363.97307008001 2025-08-06,17:00:07.000,218,10968860,13965,0,1754499606,12975.473868619993,78.79016987999785,53363.95909584 2025-08-06,17:00:08.000,218,10968758,14325,0,1754499607,12975.467132309997,78.84656292,53363.903198880005 2025-08-06,17:00:09.000,218,10968793,13965,0,1754499608,12975.426714449997,78.86066117999871,53363.95909584 2025-08-06,17:00:10.000,218,10968797,14005,0,1754499609,12975.399769210002,78.83951379000064,53363.94512160001 2025-08-06,17:00:11.000,218,10968831,13925,0,1754499610,12975.366087659997,78.90295596000215,53363.88922464 2025-08-06,17:00:12.000,218,10968747,13725,0,1754499611,12975.325669799997,78.88885770000343,53363.91717312 2025-08-06,17:00:13.000,218,10968808,13805,0,1754499612,12975.345878729997,78.9100050900015,53363.95909584 2025-08-06,17:00:14.000,218,10968816,13885,0,1754499613,12975.305460869997,78.9452507399983,53363.910186 2025-08-06,17:00:15.000,218,10968806,13885,0,1754499614,12975.265043009997,78.95229986999766,53363.95909584 2025-08-06,17:00:16.000,218,10968830,14005,0,1754499615,12975.285251939997,78.9593490000043,53363.9800572 2025-08-06,17:00:17.000,218,10968827,14205,0,1754499616,12975.258306700001,79.05098769000324,53364.02896704 2025-08-06,17:00:18.000,218,10968803,13925,0,1754499617,12975.251570389992,79.05098769000324,53364.07787688 2025-08-06,17:00:19.000,218,10968829,13965,0,1754499618,12975.224625149996,79.07918421000068,53364.084864 2025-08-06,17:00:20.000,218,10968829,13885,0,1754499619,12975.211152529992,79.02984029999789,53364.12678672 2025-08-06,17:00:21.000,218,10968863,14165,0,1754499620,12975.211152529992,79.06508595000196,53364.12678672 2025-08-06,17:00:22.000,218,10968840,13965,0,1754499621,12975.170734669991,79.07918421000068,53364.070889760005 2025-08-06,17:00:23.000,218,10968846,14205,0,1754499622,12975.184207289996,79.05098769000324,53364.12678672 2025-08-06,17:00:24.000,218,10968793,13805,0,1754499623,12975.184207289996,79.0580368200026,53364.09883824 2025-08-06,17:00:25.000,218,10968810,13845,0,1754499624,12975.251570389992,79.00869290999981,53364.09185112001 2025-08-06,17:00:26.000,218,10968807,14085,0,1754499625,12975.312197179992,78.93820160999894,53364.13377384001 2025-08-06,17:00:27.000,218,10968781,13725,0,1754499626,12975.359351350002,78.95229986999766,53364.14774808 2025-08-06,17:00:28.000,218,10968813,14205,0,1754499627,12975.359351350002,78.88885770000343,53364.14076096001 2025-08-06,17:00:29.000,218,10968828,13845,0,1754499628,12975.446923379997,78.86066117999871,53364.11281248001 2025-08-06,17:00:30.000,218,10968790,13965,0,1754499629,12975.507550169998,78.8113172700032,53364.17569656 2025-08-06,17:00:31.000,218,10968818,14285,0,1754499630,12975.568176959998,78.76902248999977,53364.14076096001 2025-08-06,17:00:32.000,218,10968803,14085,0,1754499631,12975.655748989993,78.73377684000297,53364.119799600005 2025-08-06,17:00:33.000,218,10968809,14165,0,1754499632,12975.756793639994,78.7126294500049,53364.18268368001 2025-08-06,17:00:34.000,218,10968818,14365,0,1754499633,12975.777002569994,78.70558031999826,53364.20364504 2025-08-06,17:00:35.000,218,10968828,13885,0,1754499634,12975.84436566999,78.61394162999932,53364.21063216001 2025-08-06,17:00:36.000,218,10968815,14005,0,1754499635,12975.91172877,78.57164685000316,53364.18268368001 2025-08-06,17:00:37.000,218,10968786,14045,0,1754499636,12975.94541031999,78.55049945999781,53364.21761928 2025-08-06,17:00:38.000,218,10968811,14045,0,1754499637,12975.958882939995,78.5645977200038,53364.24556776 2025-08-06,17:00:39.000,218,10968834,14085,0,1754499638,12975.91172877,78.55754859000444,53364.14076096001 2025-08-06,17:00:40.000,218,10968834,14245,0,1754499639,12975.90499245999,78.55754859000444,53364.18268368001 2025-08-06,17:00:41.000,218,10968804,14045,0,1754499640,12975.89151984,78.5645977200038,53364.189670800006 2025-08-06,17:00:42.000,218,10968840,14085,0,1754499641,12975.857838289994,78.55049945999781,53364.2246064 2025-08-06,17:00:43.000,218,10968786,14165,0,1754499642,12975.837629359994,78.55049945999781,53364.16172232001 2025-08-06,17:00:44.000,218,10968822,14285,0,1754499643,12975.750057329999,78.55754859000444,53364.1547352 2025-08-06,17:00:45.000,218,10968780,14205,0,1754499644,12975.689430539998,78.5998433700006,53364.070889760005 2025-08-06,17:00:46.000,218,10968804,14205,0,1754499645,12975.662485299988,78.62099075999868,53364.05691552 2025-08-06,17:00:47.000,218,10968790,14325,0,1754499646,12975.581649579988,78.67033467000147,53364.09883824 2025-08-06,17:00:48.000,218,10968825,13885,0,1754499647,12975.460396000002,78.69148205999954,53364.09185112001 2025-08-06,17:00:49.000,218,10968823,14205,0,1754499648,12975.386296589997,78.71967858000426,53364.06390264001 2025-08-06,17:00:50.000,218,10968797,14285,0,1754499649,12975.318933490002,78.7126294500049,53364.04294128001 2025-08-06,17:00:51.000,218,10968781,14245,0,1754499650,12975.204416219996,78.72672771000362,53364.070889760005 2025-08-06,17:00:52.000,218,10968815,14165,0,1754499651,12975.157262050001,78.76197336000041,53364.07787688 2025-08-06,17:00:53.000,218,10968784,14645,0,1754499652,12975.089898949991,78.75492423000105,53364.05691552 2025-08-06,17:00:54.000,218,10968836,14405,0,1754499653,12975.022535849996,78.76197336000041,53364.001018560004 2025-08-06,17:00:55.000,218,10968813,14205,0,1754499654,12974.99559061,78.75492423000105,53364.04294128001 2025-08-06,17:00:56.000,218,10968768,14165,0,1754499655,12974.96864536999,78.79016987999785,53363.97307008001 2025-08-06,17:00:57.000,218,10968804,14565,0,1754499656,12974.92822750999,78.76197336000041,53364.001018560004 2025-08-06,17:00:58.000,218,10968809,14165,0,1754499657,12974.93496382,78.73377684000297,53364.05691552 2025-08-06,17:00:59.000,218,10968820,14445,0,1754499658,12974.92822750999,78.73377684000297,53364.04294128001 2025-08-06,17:01:00.000,218,10968809,14125,0,1754499659,12974.97538168,78.74082597000233,53364.021979920006 2025-08-06,17:01:01.000,218,10968786,14205,0,1754499660,12975.002326919996,78.72672771000362,53363.99403144001 2025-08-06,17:01:02.000,218,10968858,14365,0,1754499661,12975.03600847,78.70558031999826,53364.02896704 2025-08-06,17:01:03.000,218,10968864,14405,0,1754499662,12975.062953709996,78.71967858000426,53363.9800572 2025-08-06,17:01:04.000,218,10968797,14365,0,1754499663,12975.089898949991,78.74082597000233,53364.06390264001 2025-08-06,17:01:05.000,218,10968759,14165,0,1754499664,12975.150525739991,78.74082597000233,53364.07787688 2025-08-06,17:01:06.000,218,10968793,14645,0,1754499665,12975.190943599991,78.74787510000169,53364.070889760005 2025-08-06,17:01:07.000,218,10968862,14365,0,1754499666,12975.211152529992,78.78312074999849,53364.119799600005 2025-08-06,17:01:08.000,218,10968752,14405,0,1754499667,12975.244834079997,78.83951379000064,53364.07787688 2025-08-06,17:01:09.000,218,10968835,14285,0,1754499668,12975.278515630001,78.92410335000022,53364.11281248001 2025-08-06,17:01:10.000,218,10968820,14405,0,1754499669,12975.312197179992,78.9593490000043,53364.13377384001 2025-08-06,17:01:11.000,218,10968804,14285,0,1754499670,12975.312197179992,79.00164378000045,53364.09883824 2025-08-06,17:01:12.000,218,10968830,14365,0,1754499671,12975.339142420002,79.0580368200026,53364.14076096001 2025-08-06,17:01:13.000,218,10968818,14205,0,1754499672,12975.366087659997,79.11442986000475,53364.13377384001 2025-08-06,17:01:14.000,218,10968826,14725,0,1754499673,12975.339142420002,79.1919702899977,53364.12678672 2025-08-06,17:01:15.000,218,10968779,14605,0,1754499674,12975.298724560002,79.23426507000113,53364.20364504 2025-08-06,17:01:16.000,218,10968799,14365,0,1754499675,12975.305460869997,79.304756370002,53364.07787688 2025-08-06,17:01:17.000,218,10968748,14485,0,1754499676,12975.204416219996,79.31885463000071,53364.084864 2025-08-06,17:01:18.000,218,10968802,14605,0,1754499677,12975.123580499996,79.35410028000479,53364.12678672 2025-08-06,17:01:19.000,218,10968836,14485,0,1754499678,12975.00906322999,79.37524767000286,53364.0499284 2025-08-06,17:01:20.000,218,10968755,14565,0,1754499679,12974.95517275,79.36114941000415,53363.98704432 2025-08-06,17:01:21.000,218,10968754,14405,0,1754499680,12974.87433703,79.42459157999838,53364.084864 2025-08-06,17:01:22.000,218,10968816,14485,0,1754499681,12974.78676499999,79.38934593000158,53364.084864 2025-08-06,17:01:23.000,218,10968826,14285,0,1754499682,12974.672247729999,79.37524767000286,53364.04294128001 2025-08-06,17:01:24.000,218,10968806,14525,0,1754499683,12974.62509355999,79.34705114999815,53363.95909584 2025-08-06,17:01:25.000,218,10968890,14285,0,1754499684,12974.598148319994,79.4034441900003,53363.903198880005 2025-08-06,17:01:26.000,218,10968806,14485,0,1754499685,12974.497103669994,79.34000201999879,53363.87525040001 2025-08-06,17:01:27.000,218,10968831,14285,0,1754499686,12974.443213189988,79.33295288999943,53363.95909584 2025-08-06,17:01:28.000,218,10968789,14365,0,1754499687,12974.396059019993,79.34705114999815,53363.87525040001 2025-08-06,17:01:29.000,218,10968820,14365,0,1754499688,12974.429740569998,79.36114941000415,53363.82634056001 2025-08-06,17:01:30.000,218,10968851,14405,0,1754499689,12974.416267949993,79.38934593000158,53363.77743072001 2025-08-06,17:01:31.000,218,10968722,14365,0,1754499690,12974.375850089993,79.4034441900003,53363.686598160006 2025-08-06,17:01:32.000,218,10968838,14325,0,1754499691,12974.423004259988,79.37524767000286,53363.735508000005 2025-08-06,17:01:33.000,218,10968777,14445,0,1754499692,12974.490367359998,79.35410028000479,53363.686598160006 2025-08-06,17:01:34.000,218,10968783,14685,0,1754499693,12974.544257839989,79.34000201999879,53363.71454664 2025-08-06,17:01:35.000,218,10968790,14565,0,1754499694,12974.557730459994,79.4034441900003,53363.65166256 2025-08-06,17:01:36.000,218,10968689,14405,0,1754499695,12974.611620939999,79.38229680000222,53363.60973984001 2025-08-06,17:01:37.000,218,10968738,14205,0,1754499696,12974.631829869999,79.34705114999815,53363.65166256 2025-08-06,17:01:38.000,218,10968870,14605,0,1754499697,12974.719401899994,79.38934593000158,53363.57480424 2025-08-06,17:01:39.000,218,10968757,14525,0,1754499698,12974.840655479995,79.37524767000286,53363.7005724 2025-08-06,17:01:40.000,218,10968862,14565,0,1754499699,12974.84739178999,79.38934593000158,53363.7005724 2025-08-06,17:01:41.000,218,10968743,14405,0,1754499700,12974.95517275,79.4034441900003,53363.72852088001 2025-08-06,17:01:42.000,218,10968717,14725,0,1754499701,12974.961909059995,79.39639506000094,53363.67961104001 2025-08-06,17:01:43.000,218,10968777,14365,0,1754499702,12975.01579954,79.39639506000094,53363.76345648 2025-08-06,17:01:44.000,218,10968843,14645,0,1754499703,12975.002326919996,79.38934593000158,53363.686598160006 2025-08-06,17:01:45.000,218,10968831,14405,0,1754499704,12975.002326919996,79.44573897000373,53363.79839208001 2025-08-06,17:01:46.000,218,10968794,14565,0,1754499705,12974.982117989995,79.34705114999815,53363.784417840005 2025-08-06,17:01:47.000,218,10968781,14365,0,1754499706,12975.002326919996,79.37524767000286,53363.7704436 2025-08-06,17:01:48.000,218,10968828,14445,0,1754499707,12974.94843643999,79.44573897000373,53363.784417840005 2025-08-06,17:01:49.000,218,10968852,14525,0,1754499708,12974.91475489,79.39639506000094,53363.72852088001 2025-08-06,17:01:50.000,218,10968796,14565,0,1754499709,12974.89454596,79.46688636000181,53363.67262392 2025-08-06,17:01:51.000,218,10968737,14485,0,1754499710,12974.87433703,79.45983723000245,53363.7005724 2025-08-06,17:01:52.000,218,10968784,14365,0,1754499711,12974.83391917,79.44573897000373,53363.784417840005 2025-08-06,17:01:53.000,218,10968766,14565,0,1754499712,12974.81371024,79.46688636000181,53363.833327680004 2025-08-06,17:01:54.000,218,10968778,14365,0,1754499713,12974.73287452,79.43868984000437,53363.784417840005 2025-08-06,17:01:55.000,218,10968795,14525,0,1754499714,12974.658775109994,79.41049331999966,53363.80537920001 2025-08-06,17:01:56.000,218,10968821,14205,0,1754499715,12974.638566179994,79.4034441900003,53363.80537920001 2025-08-06,17:01:57.000,218,10968799,14285,0,1754499716,12974.591412009999,79.43868984000437,53363.7704436 2025-08-06,17:01:58.000,218,10968797,14685,0,1754499717,12974.544257839989,79.4034441900003,53363.79140496 2025-08-06,17:01:59.000,218,10968735,14445,0,1754499718,12974.564466769989,79.44573897000373,53363.77743072001 2025-08-06,17:02:00.000,218,10968815,14565,0,1754499719,12974.571203079999,79.45278810000309,53363.81236632 2025-08-06,17:02:01.000,218,10968778,14565,0,1754499720,12974.517312599994,79.46688636000181,53363.82634056001 2025-08-06,17:02:02.000,218,10968677,14325,0,1754499721,12974.544257839989,79.5514759200014,53363.84730192001 2025-08-06,17:02:03.000,218,10968766,14605,0,1754499722,12974.524048909989,79.57967243999883,53363.77743072001 2025-08-06,17:02:04.000,218,10968889,14525,0,1754499723,12974.591412009999,79.58672156999819,53363.82634056001 2025-08-06,17:02:05.000,218,10968747,14565,0,1754499724,12974.564466769989,79.62901635000162,53363.735508000005 2025-08-06,17:02:06.000,218,10968748,14405,0,1754499725,12974.564466769989,79.64311461000034,53363.81236632 2025-08-06,17:02:07.000,218,10968776,14405,0,1754499726,12974.618357249994,79.67836026000441,53363.81236632 2025-08-06,17:02:08.000,218,10968799,14365,0,1754499727,12974.631829869999,79.70655678000185,53363.833327680004 2025-08-06,17:02:09.000,218,10968837,14485,0,1754499728,12974.638566179994,79.74180242999864,53363.75646936001 2025-08-06,17:02:10.000,218,10968807,14245,0,1754499729,12974.672247729999,79.748851559998,53363.70755952001 2025-08-06,17:02:11.000,218,10968847,14325,0,1754499730,12974.70592927999,79.762949820004,53363.735508000005 2025-08-06,17:02:12.000,218,10968851,14605,0,1754499731,12974.73287452,79.81934285999887,53363.71454664 2025-08-06,17:02:13.000,218,10968762,14725,0,1754499732,12974.719401899994,79.79819547000079,53363.70755952001 2025-08-06,17:02:14.000,218,10968795,14405,0,1754499733,12974.77329238,79.76999895000336,53363.784417840005 2025-08-06,17:02:15.000,218,10968834,14685,0,1754499734,12974.77329238,79.72770416999992,53363.81236632 2025-08-06,17:02:16.000,218,10968783,14485,0,1754499735,12974.77329238,79.72065504000057,53363.8403148 2025-08-06,17:02:17.000,218,10968852,14565,0,1754499736,12974.74634713999,79.6501637399997,53363.72153376 2025-08-06,17:02:18.000,218,10968821,14205,0,1754499737,12974.739610829994,79.6149180900029,53363.784417840005 2025-08-06,17:02:19.000,218,10968846,14485,0,1754499738,12974.70592927999,79.60081983000418,53363.75646936001 2025-08-06,17:02:20.000,218,10968788,14205,0,1754499739,12974.71266559,79.58672156999819,53363.833327680004 2025-08-06,17:02:21.000,218,10968783,14445,0,1754499740,12974.68572034999,79.5162302700046,53363.77743072001 2025-08-06,17:02:22.000,218,10968809,14365,0,1754499741,12974.64530248999,79.45983723000245,53363.79839208001 2025-08-06,17:02:23.000,218,10968803,14325,0,1754499742,12974.62509355999,79.45278810000309,53363.70755952001 2025-08-06,17:02:24.000,218,10968772,14285,0,1754499743,12974.618357249994,79.46688636000181,53363.686598160006 2025-08-06,17:02:25.000,218,10968817,14445,0,1754499744,12974.564466769989,79.46688636000181,53363.7005724 2025-08-06,17:02:26.000,218,10968839,14445,0,1754499745,12974.524048909989,79.43868984000437,53363.65166256 2025-08-06,17:02:27.000,218,10968834,14085,0,1754499746,12974.557730459994,79.39639506000094,53363.64467544 2025-08-06,17:02:28.000,218,10968802,14485,0,1754499747,12974.517312599994,79.4034441900003,53363.67262392 2025-08-06,17:02:29.000,218,10968752,14405,0,1754499748,12974.537521529994,79.41754244999902,53363.65864968001 2025-08-06,17:02:30.000,218,10968824,14205,0,1754499749,12974.456685809993,79.44573897000373,53363.67961104001 2025-08-06,17:02:31.000,218,10968759,14205,0,1754499750,12974.503839979989,79.41049331999966,53363.67262392 2025-08-06,17:02:32.000,218,10968815,14365,0,1754499751,12974.490367359998,79.48098462000053,53363.60275272 2025-08-06,17:02:33.000,218,10968834,14405,0,1754499752,12974.544257839989,79.46688636000181,53363.67961104001 2025-08-06,17:02:34.000,218,10968802,14605,0,1754499753,12974.510576289998,79.5162302700046,53363.686598160006 2025-08-06,17:02:35.000,218,10968858,14525,0,1754499754,12974.490367359998,79.53737766000268,53363.686598160006 2025-08-06,17:02:36.000,218,10968764,14525,0,1754499755,12974.517312599994,79.59377070000482,53363.67961104001 2025-08-06,17:02:37.000,218,10968824,14565,0,1754499756,12974.449949499998,79.62901635000162,53363.63070120001 2025-08-06,17:02:38.000,218,10968770,14485,0,1754499757,12974.416267949993,79.66426199999842,53363.63768832001 2025-08-06,17:02:39.000,218,10968784,14325,0,1754499758,12974.396059019993,79.7136059100012,53363.567817120005 2025-08-06,17:02:40.000,218,10968853,14565,0,1754499759,12974.429740569998,79.70655678000185,53363.56083000001 2025-08-06,17:02:41.000,218,10968770,14205,0,1754499760,12974.375850089993,79.72770416999992,53363.58179136 2025-08-06,17:02:42.000,218,10968783,14485,0,1754499761,12974.321959610003,79.78409721000207,53363.51192016001 2025-08-06,17:02:43.000,218,10968832,14565,0,1754499762,12974.301750680002,79.75590069000464,53363.5258944 2025-08-06,17:02:44.000,218,10968854,14885,0,1754499763,12974.328695919998,79.75590069000464,53363.58179136 2025-08-06,17:02:45.000,218,10968788,14565,0,1754499764,12974.288278059998,79.74180242999864,53363.56083000001 2025-08-06,17:02:46.000,218,10968781,14325,0,1754499765,12974.268069129997,79.75590069000464,53363.48397168 2025-08-06,17:02:47.000,218,10968809,14485,0,1754499766,12974.321959610003,79.76999895000336,53363.53288152 2025-08-06,17:02:48.000,218,10968798,14565,0,1754499767,12974.355641159993,79.72770416999992,53363.53288152 2025-08-06,17:02:49.000,218,10968768,14325,0,1754499768,12974.355641159993,79.69245852000313,53363.55384288 2025-08-06,17:02:50.000,218,10968774,14365,0,1754499769,12974.409531639998,79.70655678000185,53363.49095880001 2025-08-06,17:02:51.000,218,10968842,14405,0,1754499770,12974.429740569998,79.6501637399997,53363.56083000001 2025-08-06,17:02:52.000,218,10968837,14645,0,1754499771,12974.483631049989,79.64311461000034,53363.48397168 2025-08-06,17:02:53.000,218,10968802,14565,0,1754499772,12974.524048909989,79.60081983000418,53363.46999744001 2025-08-06,17:02:54.000,218,10968779,14445,0,1754499773,12974.544257839989,79.58672156999819,53363.53986864001 2025-08-06,17:02:55.000,218,10968841,14565,0,1754499774,12974.618357249994,79.5514759200014,53363.53288152 2025-08-06,17:02:56.000,218,10968833,14445,0,1754499775,12974.66551141999,79.5514759200014,53363.60275272 2025-08-06,17:02:57.000,218,10968768,14445,0,1754499776,12974.68572034999,79.50918113999796,53363.58877848001 2025-08-06,17:02:58.000,218,10968819,14485,0,1754499777,12974.68572034999,79.52327940000396,53363.5258944 2025-08-06,17:02:59.000,218,10968785,14405,0,1754499778,12974.678984039994,79.45983723000245,53363.58877848001 2025-08-06,17:03:00.000,218,10968807,14205,0,1754499779,12974.66551141999,79.42459157999838,53363.57480424 2025-08-06,17:03:01.000,218,10968812,14325,0,1754499780,12974.652038799999,79.42459157999838,53363.567817120005 2025-08-06,17:03:02.000,218,10968800,14405,0,1754499781,12974.571203079999,79.41049331999966,53363.5258944 2025-08-06,17:03:03.000,218,10968838,14405,0,1754499782,12974.503839979989,79.42459157999838,53363.46301032001 2025-08-06,17:03:04.000,218,10968842,14285,0,1754499783,12974.389322709998,79.34000201999879,53363.47698456 2025-08-06,17:03:05.000,218,10968756,14485,0,1754499784,12974.281541750002,79.31885463000071,53363.449036080005 2025-08-06,17:03:06.000,218,10968788,14245,0,1754499785,12974.227651269997,79.26951071999792,53363.46301032001 2025-08-06,17:03:07.000,218,10968896,14485,0,1754499786,12974.140079240002,79.24131420000049,53363.46301032001 2025-08-06,17:03:08.000,218,10968839,14205,0,1754499787,12974.065979829997,79.17082289999962,53363.41410048 2025-08-06,17:03:09.000,218,10968852,14365,0,1754499788,12973.944726249996,79.16377377000026,53363.40711336 2025-08-06,17:03:10.000,218,10968781,14605,0,1754499789,12973.884099459996,79.1567246400009,53363.44204896001 2025-08-06,17:03:11.000,218,10968775,14405,0,1754499790,12973.81000004999,79.17082289999962,53363.400126240005 2025-08-06,17:03:12.000,218,10968830,14565,0,1754499791,12973.803263739996,79.13557725000283,53363.34422928001 2025-08-06,17:03:13.000,218,10968799,14445,0,1754499792,12973.702219089995,79.11442986000475,53363.36519064 2025-08-06,17:03:14.000,218,10968711,14445,0,1754499793,12973.71569171,79.12852812000347,53363.3162808 2025-08-06,17:03:15.000,218,10968800,14565,0,1754499794,12973.73590064,79.1214789900041,53363.351216400006 2025-08-06,17:03:16.000,218,10968739,14365,0,1754499795,12973.762845879995,79.12852812000347,53363.28833232 2025-08-06,17:03:17.000,218,10968810,14445,0,1754499796,12973.783054809996,79.10738072999811,53363.281345200005 2025-08-06,17:03:18.000,218,10968842,14285,0,1754499797,12973.83694529,79.14262638000218,53363.28833232 2025-08-06,17:03:19.000,218,10968810,14405,0,1754499798,12973.870626839991,79.14262638000218,53363.26038384 2025-08-06,17:03:20.000,218,10968840,14485,0,1754499799,12973.904308389996,79.14967551000154,53363.26737096 2025-08-06,17:03:21.000,218,10968714,14245,0,1754499800,12973.991880419992,79.21311768000305,53363.29531944001 2025-08-06,17:03:22.000,218,10968744,14405,0,1754499801,12974.005353039996,79.17787202999898,53363.26038384 2025-08-06,17:03:23.000,218,10968804,14405,0,1754499802,12974.065979829997,79.20606855000369,53363.33724216 2025-08-06,17:03:24.000,218,10968861,14445,0,1754499803,12974.092925069992,79.20606855000369,53363.37217776001 2025-08-06,17:03:25.000,218,10968793,14525,0,1754499804,12974.106397689997,79.1919702899977,53363.3162808 2025-08-06,17:03:26.000,218,10968758,14525,0,1754499805,12974.153551859992,79.18492115999834,53363.32326792001 2025-08-06,17:03:27.000,218,10968845,14525,0,1754499806,12974.113133999992,79.21311768000305,53363.35820352 2025-08-06,17:03:28.000,218,10968736,14565,0,1754499807,12974.160288170002,79.22016681000241,53363.37916488 2025-08-06,17:03:29.000,218,10968742,14445,0,1754499808,12974.160288170002,79.13557725000283,53363.386152 2025-08-06,17:03:30.000,218,10968745,14565,0,1754499809,12974.126606619997,79.1919702899977,53363.41410048 2025-08-06,17:03:31.000,218,10968813,14485,0,1754499810,12974.052507209992,79.19901942000433,53363.48397168 2025-08-06,17:03:32.000,218,10968893,14405,0,1754499811,12974.133342929992,79.17787202999898,53363.44204896001 2025-08-06,17:03:33.000,218,10968766,14685,0,1754499812,12974.106397689997,79.11442986000475,53363.46301032001 2025-08-06,17:03:34.000,218,10968918,14485,0,1754499813,12974.018825660001,79.14967551000154,53363.46999744001 2025-08-06,17:03:35.000,218,10968767,14485,0,1754499814,12974.032298279992,79.14967551000154,53363.42108760001 2025-08-06,17:03:36.000,218,10968824,14765,0,1754499815,12973.971671489991,79.11442986000475,53363.40711336 2025-08-06,17:03:37.000,218,10968834,14325,0,1754499816,12973.937989940001,79.14262638000218,53363.37217776001 2025-08-06,17:03:38.000,218,10968817,14525,0,1754499817,12973.89757208,79.1567246400009,53363.42108760001 2025-08-06,17:03:39.000,218,10968786,14565,0,1754499818,12973.843681599996,79.1567246400009,53363.36519064 2025-08-06,17:03:40.000,218,10968857,14365,0,1754499819,12973.83020897999,79.08623334000004,53363.40711336 2025-08-06,17:03:41.000,218,10968863,14205,0,1754499820,12973.762845879995,79.08623334000004,53363.35820352 2025-08-06,17:03:42.000,218,10968785,14405,0,1754499821,12973.722428019995,79.07918421000068,53363.26038384 2025-08-06,17:03:43.000,218,10968799,14365,0,1754499822,12973.722428019995,79.02279116999853,53363.23942248 2025-08-06,17:03:44.000,218,10968763,14085,0,1754499823,12973.70895539999,79.02984029999789,53363.26038384 2025-08-06,17:03:45.000,218,10968752,14405,0,1754499824,12973.66853753999,79.00164378000045,53363.281345200005 2025-08-06,17:03:46.000,218,10968801,14485,0,1754499825,12973.621383369995,78.9452507399983,53363.26038384 2025-08-06,17:03:47.000,218,10968830,14365,0,1754499826,12973.59443813,78.90295596000215,53363.281345200005 2025-08-06,17:03:48.000,218,10968818,14245,0,1754499827,12973.61464706,78.85361204999936,53363.19749976 2025-08-06,17:03:49.000,218,10968826,14165,0,1754499828,12973.55402027,78.86771030999807,53363.232435360005 2025-08-06,17:03:50.000,218,10968751,14285,0,1754499829,12973.540547649995,78.85361204999936,53363.211474 2025-08-06,17:03:51.000,218,10968831,14405,0,1754499830,12973.53381134,78.83951379000064,53363.20448688001 2025-08-06,17:03:52.000,218,10968800,14245,0,1754499831,12973.479920859994,78.8113172700032,53363.17653840001 2025-08-06,17:03:53.000,218,10968828,14365,0,1754499832,12973.479920859994,78.75492423000105,53363.19051264 2025-08-06,17:03:54.000,218,10968815,14485,0,1754499833,12973.500129789994,78.76902248999977,53363.21846112 2025-08-06,17:03:55.000,218,10968819,14525,0,1754499834,12973.46644823999,78.78312074999849,53363.19749976 2025-08-06,17:03:56.000,218,10968883,14205,0,1754499835,12973.47318455,78.76902248999977,53363.15557704001 2025-08-06,17:03:57.000,218,10968814,14125,0,1754499836,12973.452975619999,78.79016987999785,53363.113654320005 2025-08-06,17:03:58.000,218,10968821,14285,0,1754499837,12973.439502999994,78.78312074999849,53363.1416028 2025-08-06,17:03:59.000,218,10968839,14565,0,1754499838,12973.358667279994,78.76197336000041,53363.14858992 2025-08-06,17:04:00.000,218,10968835,14405,0,1754499839,12973.399085139994,78.80426814000384,53363.14858992 2025-08-06,17:04:01.000,218,10968808,14325,0,1754499840,12973.365403589989,78.74082597000233,53363.113654320005 2025-08-06,17:04:02.000,218,10968766,14085,0,1754499841,12973.372139899999,78.78312074999849,53363.13461568001 2025-08-06,17:04:03.000,218,10968783,14285,0,1754499842,12973.365403589989,78.78312074999849,53363.13461568001 2025-08-06,17:04:04.000,218,10968785,14205,0,1754499843,12973.331722039999,78.76902248999977,53363.12762856001 2025-08-06,17:04:05.000,218,10968808,14165,0,1754499844,12973.345194659989,78.80426814000384,53363.02980888 2025-08-06,17:04:06.000,218,10968768,14325,0,1754499845,12973.318249419994,78.76902248999977,53363.07871872 2025-08-06,17:04:07.000,218,10968801,14005,0,1754499846,12973.365403589989,78.76902248999977,53363.13461568001 2025-08-06,17:04:08.000,218,10968798,14045,0,1754499847,12973.331722039999,78.79721901000448,53363.17653840001 2025-08-06,17:04:09.000,218,10968797,14325,0,1754499848,12973.345194659989,78.82541553000192,53363.162564160004 2025-08-06,17:04:10.000,218,10968808,14405,0,1754499849,12973.385612519989,78.81836640000256,53363.16955128 2025-08-06,17:04:11.000,218,10968745,14005,0,1754499850,12973.399085139994,78.78312074999849,53363.12762856001 2025-08-06,17:04:12.000,218,10968816,14045,0,1754499851,12973.412557759999,78.77607161999913,53363.183525520006 2025-08-06,17:04:13.000,218,10968758,14045,0,1754499852,12973.40582144999,78.76197336000041,53363.20448688001 2025-08-06,17:04:14.000,218,10968799,14285,0,1754499853,12973.392348829999,78.77607161999913,53363.20448688001 2025-08-06,17:04:15.000,218,10968794,14085,0,1754499854,12973.42603037999,78.8113172700032,53363.16955128 2025-08-06,17:04:16.000,218,10968833,14205,0,1754499855,12973.419294069994,78.81836640000256,53363.26038384 2025-08-06,17:04:17.000,218,10968780,13885,0,1754499856,12973.432766689999,78.82541553000192,53363.20448688001 2025-08-06,17:04:18.000,218,10968809,14165,0,1754499857,12973.432766689999,78.86771030999807,53363.17653840001 2025-08-06,17:04:19.000,218,10968790,14405,0,1754499858,12973.46644823999,78.90295596000215,53363.1416028 2025-08-06,17:04:20.000,218,10968753,14005,0,1754499859,12973.479920859994,78.9452507399983,53363.15557704001 2025-08-06,17:04:21.000,218,10968821,14405,0,1754499860,12973.47318455,78.98049639000237,53363.19051264 2025-08-06,17:04:22.000,218,10968774,14125,0,1754499861,12973.42603037999,78.96639813000365,53363.20448688001 2025-08-06,17:04:23.000,218,10968780,14205,0,1754499862,12973.42603037999,78.9593490000043,53363.19749976 2025-08-06,17:04:24.000,218,10968816,14045,0,1754499863,12973.392348829999,78.98049639000237,53363.15557704001 2025-08-06,17:04:25.000,218,10968776,14085,0,1754499864,12973.318249419994,78.95229986999766,53363.16955128 2025-08-06,17:04:26.000,218,10968759,13885,0,1754499865,12973.298040489994,78.98049639000237,53363.162564160004 2025-08-06,17:04:27.000,218,10968798,14285,0,1754499866,12973.230677389998,78.99459465000109,53363.0717316 2025-08-06,17:04:28.000,218,10968770,14165,0,1754499867,12973.190259529998,78.98754552000173,53363.12762856001 2025-08-06,17:04:29.000,218,10968788,14125,0,1754499868,12973.089214879998,78.95229986999766,53363.113654320005 2025-08-06,17:04:30.000,218,10968776,14085,0,1754499869,12973.035324399993,78.96639813000365,53363.162564160004 2025-08-06,17:04:31.000,218,10968777,14085,0,1754499870,12972.961224990002,78.97344726000301,53363.08570584001 2025-08-06,17:04:32.000,218,10968852,14085,0,1754499871,12972.947752369997,78.90295596000215,53363.05775736001 2025-08-06,17:04:33.000,218,10968828,13925,0,1754499872,12972.880389270002,78.89590683000279,53363.064744480005 2025-08-06,17:04:34.000,218,10968796,14085,0,1754499873,12972.839971410001,78.86066117999871,53363.08570584001 2025-08-06,17:04:35.000,218,10968804,14245,0,1754499874,12972.826498789997,78.83951379000064,53363.04378312 2025-08-06,17:04:36.000,218,10968768,14165,0,1754499875,12972.826498789997,78.83951379000064,53363.064744480005 2025-08-06,17:04:37.000,218,10968804,14245,0,1754499876,12972.792817239992,78.88180857000407,53363.0717316 2025-08-06,17:04:38.000,218,10968765,14045,0,1754499877,12972.826498789997,78.91705422000086,53363.03679600001 2025-08-06,17:04:39.000,218,10968763,14285,0,1754499878,12972.853444029992,78.93115247999958,53363.00884752001 2025-08-06,17:04:40.000,218,10968762,14405,0,1754499879,12972.900598200002,78.99459465000109,53363.03679600001 2025-08-06,17:04:41.000,218,10968866,14485,0,1754499880,12972.934279749992,79.02984029999789,53363.05077024 2025-08-06,17:04:42.000,218,10968870,14085,0,1754499881,12973.008379159997,79.10033159999875,53363.08570584001 2025-08-06,17:04:43.000,218,10968751,14325,0,1754499882,12973.042060710002,79.17082289999962,53363.05077024 2025-08-06,17:04:44.000,218,10968834,14445,0,1754499883,12973.136369049993,79.2554124599992,53363.05775736001 2025-08-06,17:04:45.000,218,10968763,14205,0,1754499884,12973.129632739998,79.26951071999792,53363.0717316 2025-08-06,17:04:46.000,218,10968748,14365,0,1754499885,12973.163314289988,79.29065811000328,53363.05077024 2025-08-06,17:04:47.000,218,10968814,14645,0,1754499886,12973.217204769993,79.36114941000415,53363.0018604 2025-08-06,17:04:48.000,218,10968839,14485,0,1754499887,12973.284567869989,79.41049331999966,53363.015834640006 2025-08-06,17:04:49.000,218,10968752,14725,0,1754499888,12973.284567869989,79.47393549000117,53363.03679600001 2025-08-06,17:04:50.000,218,10968779,14325,0,1754499889,12973.284567869989,79.45983723000245,53363.05775736001 2025-08-06,17:04:51.000,218,10968767,14565,0,1754499890,12973.250886319998,79.53032853000332,53363.05775736001 2025-08-06,17:04:52.000,218,10968758,14485,0,1754499891,12973.277831559994,79.48098462000053,53363.0717316 2025-08-06,17:04:53.000,218,10968825,14565,0,1754499892,12973.331722039999,79.49508287999925,53363.09269296 2025-08-06,17:04:54.000,218,10968749,14325,0,1754499893,12973.318249419994,79.46688636000181,53363.03679600001 2025-08-06,17:04:55.000,218,10968813,14565,0,1754499894,12973.277831559994,79.44573897000373,53363.1416028 2025-08-06,17:04:56.000,218,10968823,14725,0,1754499895,12973.264358939989,79.38934593000158,53363.05077024 2025-08-06,17:04:57.000,218,10968836,14485,0,1754499896,12973.264358939989,79.32590376000007,53363.08570584001 2025-08-06,17:04:58.000,218,10968767,14445,0,1754499897,12973.190259529998,79.29065811000328,53362.95295056 2025-08-06,17:04:59.000,218,10968817,14125,0,1754499898,12973.183523219988,79.1919702899977,53362.97391192 2025-08-06,17:05:00.000,218,10968864,14565,0,1754499899,12973.176786909993,79.1567246400009,53362.96692480001 2025-08-06,17:05:01.000,218,10968791,14205,0,1754499900,12973.163314289988,79.1214789900041,53362.91801496001 2025-08-06,17:05:02.000,218,10968768,14445,0,1754499901,12973.163314289988,79.07918421000068,53362.88307936 2025-08-06,17:05:03.000,218,10968796,14485,0,1754499902,12973.196995839993,79.08623334000004,53362.97391192 2025-08-06,17:05:04.000,218,10968811,14245,0,1754499903,12973.203732149988,79.05098769000324,53362.994873280004 2025-08-06,17:05:05.000,218,10968768,14405,0,1754499904,12973.156577979993,78.98754552000173,53362.93897632001 2025-08-06,17:05:06.000,218,10968729,14405,0,1754499905,12973.203732149988,79.0580368200026,53362.97391192 2025-08-06,17:05:07.000,218,10968794,14285,0,1754499906,12973.163314289988,79.00869290999981,53362.9319892 2025-08-06,17:05:08.000,218,10968781,14205,0,1754499907,12973.190259529998,79.02984029999789,53362.90404072 2025-08-06,17:05:09.000,218,10968803,14485,0,1754499908,12973.170050599998,79.07213508000132,53362.93897632001 2025-08-06,17:05:10.000,218,10968792,14165,0,1754499909,12973.196995839993,79.08623334000004,53362.89006648001 2025-08-06,17:05:11.000,218,10968843,14325,0,1754499910,12973.196995839993,79.17787202999898,53362.89006648001 2025-08-06,17:05:12.000,218,10968777,13965,0,1754499911,12973.163314289988,79.18492115999834,53362.92500208 2025-08-06,17:05:13.000,218,10968751,14205,0,1754499912,12973.217204769993,79.26951071999792,53362.897053600005 2025-08-06,17:05:14.000,218,10968796,14525,0,1754499913,12973.217204769993,79.31180550000136,53362.92500208 2025-08-06,17:05:15.000,218,10968842,14205,0,1754499914,12973.291304179998,79.39639506000094,53362.90404072 2025-08-06,17:05:16.000,218,10968798,14165,0,1754499915,12973.271095249998,79.43164070999774,53362.93897632001 2025-08-06,17:05:17.000,218,10968781,13925,0,1754499916,12973.298040489994,79.48098462000053,53362.93897632001 2025-08-06,17:05:18.000,218,10968762,14325,0,1754499917,12973.345194659989,79.52327940000396,53362.95993768001 2025-08-06,17:05:19.000,218,10968718,14325,0,1754499918,12973.351930969999,79.57262330999947,53362.91102784 2025-08-06,17:05:20.000,218,10968860,14125,0,1754499919,12973.324985729989,79.6149180900029,53362.88307936 2025-08-06,17:05:21.000,218,10968827,13925,0,1754499920,12973.358667279994,79.67131112999778,53362.91102784 2025-08-06,17:05:22.000,218,10968851,14565,0,1754499921,12973.358667279994,79.69950765000249,53362.89006648001 2025-08-06,17:05:23.000,218,10968790,14245,0,1754499922,12973.358667279994,79.762949820004,53362.848143760006 2025-08-06,17:05:24.000,218,10968811,13925,0,1754499923,12973.318249419994,79.75590069000464,53362.945963440005 2025-08-06,17:05:25.000,218,10968804,14005,0,1754499924,12973.318249419994,79.81934285999887,53362.87609224 2025-08-06,17:05:26.000,218,10968822,14045,0,1754499925,12973.311513109998,79.79819547000079,53362.93897632001 2025-08-06,17:05:27.000,218,10968819,14125,0,1754499926,12973.264358939989,79.81229372999951,53362.98788616001 2025-08-06,17:05:28.000,218,10968771,14245,0,1754499927,12973.304776799989,79.75590069000464,53362.98788616001 2025-08-06,17:05:29.000,218,10968811,13885,0,1754499928,12973.264358939989,79.7136059100012,53362.96692480001 2025-08-06,17:05:30.000,218,10968800,13925,0,1754499929,12973.250886319998,79.67836026000441,53362.994873280004 2025-08-06,17:05:31.000,218,10968780,13885,0,1754499930,12973.203732149988,79.67131112999778,53363.03679600001 2025-08-06,17:05:32.000,218,10968790,13885,0,1754499931,12973.210468459998,79.59377070000482,53363.08570584001 2025-08-06,17:05:33.000,218,10968775,13805,0,1754499932,12973.196995839993,79.57967243999883,53363.05775736001 2025-08-06,17:05:34.000,218,10968811,13965,0,1754499933,12973.210468459998,79.47393549000117,53363.064744480005 2025-08-06,17:05:35.000,218,10968784,14085,0,1754499934,12973.250886319998,79.48803374999989,53363.08570584001 2025-08-06,17:05:36.000,218,10968787,14005,0,1754499935,12973.264358939989,79.41049331999966,53363.05775736001 2025-08-06,17:05:37.000,218,10968832,14125,0,1754499936,12973.311513109998,79.38934593000158,53363.03679600001 2025-08-06,17:05:38.000,218,10968816,13885,0,1754499937,12973.345194659989,79.34705114999815,53362.98089904 2025-08-06,17:05:39.000,218,10968809,14045,0,1754499938,12973.365403589989,79.37524767000286,53363.04378312 2025-08-06,17:05:40.000,218,10968844,13925,0,1754499939,12973.459711929994,79.4034441900003,53363.08570584001 2025-08-06,17:05:41.000,218,10968781,14085,0,1754499940,12973.51360241,79.38229680000222,53363.09968008 2025-08-06,17:05:42.000,218,10968815,13885,0,1754499941,12973.580965509995,79.44573897000373,53363.04378312 2025-08-06,17:05:43.000,218,10968810,13685,0,1754499942,12973.56749288999,79.5021320099986,53363.04378312 2025-08-06,17:05:44.000,218,10968835,13845,0,1754499943,12973.56749288999,79.57262330999947,53363.05077024 2025-08-06,17:05:45.000,218,10968777,13965,0,1754499944,12973.59443813,79.57967243999883,53363.04378312 2025-08-06,17:05:46.000,218,10968813,13765,0,1754499945,12973.56749288999,79.62901635000162,53363.0717316 2025-08-06,17:05:47.000,218,10968804,13765,0,1754499946,12973.520338719994,79.7136059100012,53363.015834640006 2025-08-06,17:05:48.000,218,10968823,14165,0,1754499947,12973.520338719994,79.75590069000464,53363.064744480005 2025-08-06,17:05:49.000,218,10968794,14085,0,1754499948,12973.452975619999,79.79819547000079,53362.98089904 2025-08-06,17:05:50.000,218,10968859,13885,0,1754499949,12973.432766689999,79.82639198999823,53363.00884752001 2025-08-06,17:05:51.000,218,10968779,13885,0,1754499950,12973.372139899999,79.8968832899991,53363.00884752001 2025-08-06,17:05:52.000,218,10968778,13925,0,1754499951,12973.358667279994,79.94622720000189,53362.95993768001 2025-08-06,17:05:53.000,218,10968770,13725,0,1754499952,12973.223941079988,79.94622720000189,53362.97391192 2025-08-06,17:05:54.000,218,10968826,13885,0,1754499953,12973.149841669998,79.98147284999868,53362.98788616001 2025-08-06,17:05:55.000,218,10968836,13965,0,1754499954,12973.136369049993,79.98147284999868,53362.945963440005 2025-08-06,17:05:56.000,218,10968793,13725,0,1754499955,12973.021851780002,79.99557111000468,53362.95993768001 2025-08-06,17:05:57.000,218,10968846,13885,0,1754499956,12972.988170229997,79.98852197999804,53362.9319892 2025-08-06,17:05:58.000,218,10968869,13805,0,1754499957,12973.028588089997,79.98852197999804,53362.98089904 2025-08-06,17:05:59.000,218,10968835,14245,0,1754499958,12973.001642850002,79.98147284999868,53362.96692480001 2025-08-06,17:06:00.000,218,10968795,14125,0,1754499959,12973.008379159997,79.9603254600006,53362.93897632001 2025-08-06,17:06:01.000,218,10968776,13845,0,1754499960,12973.015115469992,79.95327633000124,53362.95993768001 2025-08-06,17:06:02.000,218,10968782,13965,0,1754499961,12973.055533329993,79.90393241999845,53362.98089904 2025-08-06,17:06:03.000,218,10968777,13725,0,1754499962,12973.129632739998,79.95327633000124,53362.97391192 2025-08-06,17:06:04.000,218,10968831,13805,0,1754499963,12973.129632739998,79.8968832899991,53362.97391192 2025-08-06,17:06:05.000,218,10968800,13685,0,1754499964,12973.163314289988,79.91098154999781,53362.95993768001 2025-08-06,17:06:06.000,218,10968753,13525,0,1754499965,12973.257622629993,79.90393241999845,53363.0018604 2025-08-06,17:06:07.000,218,10968849,13845,0,1754499966,12973.304776799989,79.92507981000381,53362.96692480001 2025-08-06,17:06:08.000,218,10968805,13565,0,1754499967,12973.372139899999,79.92507981000381,53362.96692480001 2025-08-06,17:06:09.000,218,10968784,13885,0,1754499968,12973.459711929994,79.94622720000189,53363.015834640006 2025-08-06,17:06:10.000,218,10968840,13765,0,1754499969,12973.479920859994,79.98852197999804,53363.02980888 2025-08-06,17:06:11.000,218,10968822,13765,0,1754499970,12973.55402027,79.95327633000124,53363.0018604 2025-08-06,17:06:12.000,218,10968794,13805,0,1754499971,12973.580965509995,79.98852197999804,53362.98788616001 2025-08-06,17:06:13.000,218,10968761,13925,0,1754499972,12973.59443813,80.0096693700034,53362.95993768001 2025-08-06,17:06:14.000,218,10968829,13845,0,1754499973,12973.601174439995,80.02376763000211,53362.98089904 2025-08-06,17:06:15.000,218,10968829,13685,0,1754499974,12973.61464706,80.02376763000211,53362.97391192 2025-08-06,17:06:16.000,218,10968738,13725,0,1754499975,12973.56749288999,80.06606240999827,53363.03679600001 2025-08-06,17:06:17.000,218,10968791,14045,0,1754499976,12973.55402027,80.05901327999891,53363.04378312 2025-08-06,17:06:18.000,218,10968812,13765,0,1754499977,12973.52707502999,80.08016067000426,53363.02282176 2025-08-06,17:06:19.000,218,10968797,13725,0,1754499978,12973.51360241,80.0731115400049,53363.05775736001 2025-08-06,17:06:20.000,218,10968804,13645,0,1754499979,12973.459711929994,80.05901327999891,53362.994873280004 2025-08-06,17:06:21.000,218,10968845,13685,0,1754499980,12973.365403589989,80.05196414999955,53362.97391192 2025-08-06,17:06:22.000,218,10968761,13725,0,1754499981,12973.345194659989,80.01671850000275,53362.97391192 2025-08-06,17:06:23.000,218,10968862,13765,0,1754499982,12973.318249419994,80.05196414999955,53362.994873280004 2025-08-06,17:06:24.000,218,10968840,13845,0,1754499983,12973.230677389998,80.06606240999827,53362.98788616001 2025-08-06,17:06:25.000,218,10968849,13685,0,1754499984,12973.217204769993,80.05196414999955,53363.0018604 2025-08-06,17:06:26.000,218,10968808,13525,0,1754499985,12973.163314289988,80.03081676000147,53363.015834640006 2025-08-06,17:06:27.000,218,10968796,13445,0,1754499986,12973.122896430003,80.04491502000019,53362.945963440005 2025-08-06,17:06:28.000,218,10968799,13645,0,1754499987,12973.163314289988,79.98852197999804,53362.95993768001 2025-08-06,17:06:29.000,218,10968752,13925,0,1754499988,12973.136369049993,79.98147284999868,53362.97391192 2025-08-06,17:06:30.000,218,10968791,13965,0,1754499989,12973.163314289988,79.94622720000189,53362.95295056 2025-08-06,17:06:31.000,218,10968845,13485,0,1754499990,12973.183523219988,79.93917807000253,53362.92500208 2025-08-06,17:06:32.000,218,10968828,13885,0,1754499991,12973.210468459998,79.95327633000124,53362.91801496001 2025-08-06,17:06:33.000,218,10968841,13885,0,1754499992,12973.190259529998,79.90393241999845,53362.95295056 2025-08-06,17:06:34.000,218,10968795,13765,0,1754499993,12973.264358939989,79.88983415999974,53362.91102784 2025-08-06,17:06:35.000,218,10968807,13765,0,1754499994,12973.244150009989,79.88983415999974,53362.92500208 2025-08-06,17:06:36.000,218,10968826,13885,0,1754499995,12973.264358939989,79.8968832899991,53362.90404072 2025-08-06,17:06:37.000,218,10968768,13645,0,1754499996,12973.271095249998,79.87573590000102,53362.862118 2025-08-06,17:06:38.000,218,10968759,13765,0,1754499997,12973.324985729989,79.90393241999845,53362.91801496001 2025-08-06,17:06:39.000,218,10968778,13805,0,1754499998,12973.304776799989,79.91098154999781,53362.90404072 2025-08-06,17:06:40.000,218,10968808,13765,0,1754499999,12973.345194659989,79.92507981000381,53362.91102784 2025-08-06,17:06:41.000,218,10968814,13765,0,1754500000,12973.372139899999,79.96737458999996,53362.87609224 2025-08-06,17:06:42.000,218,10968780,13805,0,1754500001,12973.351930969999,79.98147284999868,53362.88307936 2025-08-06,17:06:43.000,218,10968842,13805,0,1754500002,12973.372139899999,80.01671850000275,53362.88307936 2025-08-06,17:06:44.000,218,10968820,13525,0,1754500003,12973.365403589989,80.02376763000211,53362.897053600005 2025-08-06,17:06:45.000,218,10968767,13845,0,1754500004,12973.372139899999,80.00262024000403,53362.87609224 2025-08-06,17:06:46.000,218,10968803,13565,0,1754500005,12973.358667279994,80.04491502000019,53362.862118 2025-08-06,17:06:47.000,218,10968767,13725,0,1754500006,12973.324985729989,80.04491502000019,53362.91801496001 2025-08-06,17:06:48.000,218,10968870,13765,0,1754500007,12973.331722039999,80.0096693700034,53362.897053600005 2025-08-06,17:06:49.000,218,10968776,13645,0,1754500008,12973.345194659989,80.04491502000019,53362.9319892 2025-08-06,17:06:50.000,218,10968827,13805,0,1754500009,12973.284567869989,80.04491502000019,53362.945963440005 2025-08-06,17:06:51.000,218,10968782,13565,0,1754500010,12973.298040489994,80.0096693700034,53363.03679600001 2025-08-06,17:06:52.000,218,10968799,13325,0,1754500011,12973.271095249998,79.96737458999996,53363.04378312 2025-08-06,17:06:53.000,218,10968788,13925,0,1754500012,12973.223941079988,79.93212894000317,53363.04378312 2025-08-06,17:06:54.000,218,10968787,13645,0,1754500013,12973.196995839993,79.88278503000038,53362.98788616001 2025-08-06,17:06:55.000,218,10968811,13805,0,1754500014,12973.129632739998,79.82639198999823,53362.95993768001 2025-08-06,17:06:56.000,218,10968749,13605,0,1754500015,12973.116160119993,79.79114634000143,53362.994873280004 2025-08-06,17:06:57.000,218,10968788,13885,0,1754500016,12973.082478570002,79.748851559998,53362.9319892 2025-08-06,17:06:58.000,218,10968810,13565,0,1754500017,12973.082478570002,79.69245852000313,53362.93897632001 2025-08-06,17:06:59.000,218,10968799,13525,0,1754500018,12973.116160119993,79.62901635000162,53362.9319892 2025-08-06,17:07:00.000,218,10968764,13725,0,1754500019,12973.069005949998,79.60081983000418,53362.897053600005 2025-08-06,17:07:01.000,218,10968767,13645,0,1754500020,12973.095951189993,79.60786896000354,53362.945963440005 2025-08-06,17:07:02.000,218,10968781,13765,0,1754500021,12973.089214879998,79.60081983000418,53362.897053600005 2025-08-06,17:07:03.000,218,10968781,13645,0,1754500022,12973.075742259993,79.53737766000268,53362.897053600005 2025-08-06,17:07:04.000,218,10968815,13765,0,1754500023,12973.143105359988,79.55852505000075,53362.93897632001 2025-08-06,17:07:05.000,218,10968773,13445,0,1754500024,12973.143105359988,79.55852505000075,53362.95993768001 2025-08-06,17:07:06.000,218,10968819,13925,0,1754500025,12973.183523219988,79.62901635000162,53362.97391192 2025-08-06,17:07:07.000,218,10968827,13925,0,1754500026,12973.203732149988,79.62901635000162,53362.97391192 2025-08-06,17:07:08.000,218,10968851,13765,0,1754500027,12973.223941079988,79.67836026000441,53362.994873280004 2025-08-06,17:07:09.000,218,10968822,13845,0,1754500028,12973.230677389998,79.72770416999992,53362.98788616001 2025-08-06,17:07:10.000,218,10968828,13805,0,1754500029,12973.203732149988,79.76999895000336,53362.95993768001 2025-08-06,17:07:11.000,218,10968781,13885,0,1754500030,12973.223941079988,79.84049025000422,53362.93897632001 2025-08-06,17:07:12.000,218,10968792,13765,0,1754500031,12973.271095249998,79.91803068000445,53362.945963440005 2025-08-06,17:07:13.000,218,10968814,13685,0,1754500032,12973.271095249998,79.96737458999996,53362.90404072 2025-08-06,17:07:14.000,218,10968797,14085,0,1754500033,12973.264358939989,80.0096693700034,53362.95295056 2025-08-06,17:07:15.000,218,10968766,13765,0,1754500034,12973.277831559994,80.03081676000147,53362.98089904 2025-08-06,17:07:16.000,218,10968765,13565,0,1754500035,12973.237413699993,80.05901327999891,53362.9319892 2025-08-06,17:07:17.000,218,10968797,13525,0,1754500036,12973.257622629993,80.05196414999955,53362.92500208 2025-08-06,17:07:18.000,218,10968836,13725,0,1754500037,12973.291304179998,80.08720980000362,53362.97391192 2025-08-06,17:07:19.000,218,10968774,13925,0,1754500038,12973.284567869989,80.10130806000234,53362.91102784 2025-08-06,17:07:20.000,218,10968821,13565,0,1754500039,12973.230677389998,80.0731115400049,53362.91801496001 2025-08-06,17:07:21.000,218,10968772,13725,0,1754500040,12973.183523219988,80.01671850000275,53362.90404072 2025-08-06,17:07:22.000,218,10968764,13845,0,1754500041,12973.176786909993,79.98852197999804,53362.86910512001 2025-08-06,17:07:23.000,218,10968828,13565,0,1754500042,12973.136369049993,79.92507981000381,53362.90404072 2025-08-06,17:07:24.000,218,10968772,14045,0,1754500043,12973.109423809998,79.88278503000038,53362.91102784 2025-08-06,17:07:25.000,218,10968816,13725,0,1754500044,12973.082478570002,79.83344112000486,53362.945963440005 2025-08-06,17:07:26.000,218,10968829,13565,0,1754500045,12973.021851780002,79.74180242999864,53362.91801496001 2025-08-06,17:07:27.000,218,10968803,13925,0,1754500046,12972.974697609992,79.66426199999842,53362.92500208 2025-08-06,17:07:28.000,218,10968796,13885,0,1754500047,12972.934279749992,79.57262330999947,53362.83416952 2025-08-06,17:07:29.000,218,10968777,13845,0,1754500048,12972.927543439997,79.49508287999925,53362.83416952 2025-08-06,17:07:30.000,218,10968819,13725,0,1754500049,12972.873652959992,79.42459157999838,53362.86910512001 2025-08-06,17:07:31.000,218,10968816,13925,0,1754500050,12972.839971410001,79.34000201999879,53362.89006648001 2025-08-06,17:07:32.000,218,10968776,13525,0,1754500051,12972.887125579997,79.31885463000071,53362.82019528001 2025-08-06,17:07:33.000,218,10968811,13965,0,1754500052,12972.839971410001,79.23426507000113,53362.84115664001 2025-08-06,17:07:34.000,218,10968820,13685,0,1754500053,12972.873652959992,79.20606855000369,53362.87609224 2025-08-06,17:07:35.000,218,10968772,13925,0,1754500054,12972.853444029992,79.1567246400009,53362.81320816 2025-08-06,17:07:36.000,218,10968775,13525,0,1754500055,12972.934279749992,79.18492115999834,53362.84115664001 2025-08-06,17:07:37.000,218,10968791,13725,0,1754500056,12972.947752369997,79.1567246400009,53362.78525968 2025-08-06,17:07:38.000,218,10968822,13725,0,1754500057,12972.988170229997,79.16377377000026,53362.848143760006 2025-08-06,17:07:39.000,218,10968815,13805,0,1754500058,12973.055533329993,79.16377377000026,53362.81320816 2025-08-06,17:07:40.000,218,10968809,13565,0,1754500059,12973.129632739998,79.22721594000177,53362.81320816 2025-08-06,17:07:41.000,218,10968770,13485,0,1754500060,12973.196995839993,79.26951071999792,53362.78525968 2025-08-06,17:07:42.000,218,10968761,13805,0,1754500061,12973.237413699993,79.33295288999943,53362.81320816 2025-08-06,17:07:43.000,218,10968772,13925,0,1754500062,12973.244150009989,79.38934593000158,53362.76429832 2025-08-06,17:07:44.000,218,10968790,13605,0,1754500063,12973.277831559994,79.48803374999989,53362.7573112 2025-08-06,17:07:45.000,218,10968738,13445,0,1754500064,12973.338458349994,79.54442679000203,53362.74333696 2025-08-06,17:07:46.000,218,10968860,13725,0,1754500065,12973.331722039999,79.63606548000098,53362.81320816 2025-08-06,17:07:47.000,218,10968790,13605,0,1754500066,12973.345194659989,79.69950765000249,53362.75032408001 2025-08-06,17:07:48.000,218,10968775,13765,0,1754500067,12973.372139899999,79.81934285999887,53362.77128544001 2025-08-06,17:07:49.000,218,10968769,13885,0,1754500068,12973.351930969999,79.87573590000102,53362.79224680001 2025-08-06,17:07:50.000,218,10968815,13405,0,1754500069,12973.331722039999,79.92507981000381,53362.83416952 2025-08-06,17:07:51.000,218,10968747,14005,0,1754500070,12973.291304179998,79.93212894000317,53362.87609224 2025-08-06,17:07:52.000,218,10968842,13805,0,1754500071,12973.284567869989,79.9603254600006,53362.80622104 2025-08-06,17:07:53.000,218,10968837,13605,0,1754500072,12973.277831559994,80.00262024000403,53362.848143760006 2025-08-06,17:07:54.000,218,10968785,13445,0,1754500073,12973.230677389998,79.99557111000468,53362.78525968 2025-08-06,17:07:55.000,218,10968775,13685,0,1754500074,12973.203732149988,79.97442371999932,53362.84115664001 2025-08-06,17:07:56.000,218,10968768,13645,0,1754500075,12973.223941079988,79.94622720000189,53362.81320816 2025-08-06,17:07:57.000,218,10968797,13725,0,1754500076,12973.217204769993,79.92507981000381,53362.848143760006 2025-08-06,17:07:58.000,218,10968833,13765,0,1754500077,12973.183523219988,79.84753938000358,53362.827182400004 2025-08-06,17:07:59.000,218,10968757,13525,0,1754500078,12973.223941079988,79.81934285999887,53362.827182400004 2025-08-06,17:08:00.000,218,10968791,13645,0,1754500079,12973.176786909993,79.73475329999928,53362.84115664001 2025-08-06,17:08:01.000,218,10968814,13765,0,1754500080,12973.190259529998,79.69950765000249,53362.77128544001 2025-08-06,17:08:02.000,218,10968793,13805,0,1754500081,12973.237413699993,79.57967243999883,53362.82019528001 2025-08-06,17:08:03.000,218,10968775,13605,0,1754500082,12973.210468459998,79.5514759200014,53362.778272560005 2025-08-06,17:08:04.000,218,10968799,13605,0,1754500083,12973.277831559994,79.48803374999989,53362.83416952 2025-08-06,17:08:05.000,218,10968772,13765,0,1754500084,12973.257622629993,79.41049331999966,53362.81320816 2025-08-06,17:08:06.000,218,10968758,13805,0,1754500085,12973.277831559994,79.4034441900003,53362.84115664001 2025-08-06,17:08:07.000,218,10968772,13445,0,1754500086,12973.298040489994,79.38934593000158,53362.76429832 2025-08-06,17:08:08.000,218,10968792,13565,0,1754500087,12973.365403589989,79.31885463000071,53362.78525968 2025-08-06,17:08:09.000,218,10968768,13805,0,1754500088,12973.40582144999,79.28360898000392,53362.778272560005 2025-08-06,17:08:10.000,218,10968796,13565,0,1754500089,12973.439502999994,79.29770724000264,53362.79224680001 2025-08-06,17:08:11.000,218,10968774,13605,0,1754500090,12973.46644823999,79.32590376000007,53362.80622104 2025-08-06,17:08:12.000,218,10968783,13885,0,1754500091,12973.46644823999,79.29770724000264,53362.84115664001 2025-08-06,17:08:13.000,218,10968802,13885,0,1754500092,12973.452975619999,79.33295288999943,53362.84115664001 2025-08-06,17:08:14.000,218,10968786,13565,0,1754500093,12973.452975619999,79.34705114999815,53362.79224680001 2025-08-06,17:08:15.000,218,10968775,13605,0,1754500094,12973.479920859994,79.37524767000286,53362.80622104 2025-08-06,17:08:16.000,218,10968798,13405,0,1754500095,12973.47318455,79.42459157999838,53362.80622104 2025-08-06,17:08:17.000,218,10968766,13565,0,1754500096,12973.399085139994,79.45983723000245,53362.81320816 2025-08-06,17:08:18.000,218,10968824,13485,0,1754500097,12973.399085139994,79.5021320099986,53362.83416952 2025-08-06,17:08:19.000,218,10968768,13845,0,1754500098,12973.399085139994,79.56557418000011,53362.827182400004 2025-08-06,17:08:20.000,218,10968765,13845,0,1754500099,12973.412557759999,79.62196722000226,53362.84115664001 2025-08-06,17:08:21.000,218,10968810,13605,0,1754500100,12973.351930969999,79.67836026000441,53362.92500208 2025-08-06,17:08:22.000,218,10968814,13525,0,1754500101,12973.291304179998,79.69245852000313,53362.90404072 2025-08-06,17:08:23.000,218,10968801,13645,0,1754500102,12973.277831559994,79.73475329999928,53362.95295056 2025-08-06,17:08:24.000,218,10968840,13645,0,1754500103,12973.210468459998,79.78409721000207,53362.95993768001 2025-08-06,17:08:25.000,218,10968806,13845,0,1754500104,12973.170050599998,79.79819547000079,53362.98788616001 2025-08-06,17:08:26.000,218,10968837,13765,0,1754500105,12973.129632739998,79.88278503000038,53362.93897632001 2025-08-06,17:08:27.000,218,10968815,13685,0,1754500106,12973.035324399993,79.90393241999845,53362.994873280004 2025-08-06,17:08:28.000,218,10968749,13685,0,1754500107,12972.988170229997,79.90393241999845,53362.93897632001 2025-08-06,17:08:29.000,218,10968787,13885,0,1754500108,12972.961224990002,79.8968832899991,53362.96692480001 2025-08-06,17:08:30.000,218,10968805,13725,0,1754500109,12972.967961299997,79.95327633000124,53362.98788616001 2025-08-06,17:08:31.000,218,10968770,13565,0,1754500110,12972.914070819992,79.88278503000038,53362.98788616001 2025-08-06,17:08:32.000,218,10968851,13605,0,1754500111,12972.927543439997,79.8616376400023,53362.945963440005 2025-08-06,17:08:33.000,218,10968788,13885,0,1754500112,12973.001642850002,79.80524460000015,53362.98089904 2025-08-06,17:08:34.000,218,10968798,13645,0,1754500113,12973.069005949998,79.77704808000271,53362.98788616001 2025-08-06,17:08:35.000,218,10968834,13645,0,1754500114,12973.062269640002,79.70655678000185,53363.0018604 2025-08-06,17:08:36.000,218,10968810,13845,0,1754500115,12973.122896430003,79.68540939000377,53362.9319892 2025-08-06,17:08:37.000,218,10968841,13285,0,1754500116,12973.183523219988,79.59377070000482,53362.95295056 2025-08-06,17:08:38.000,218,10968801,13565,0,1754500117,12973.318249419994,79.59377070000482,53362.92500208 2025-08-06,17:08:39.000,218,10968773,13645,0,1754500118,12973.40582144999,79.54442679000203,53362.95993768001 2025-08-06,17:08:40.000,218,10968798,13565,0,1754500119,12973.52707502999,79.50918113999796,53362.95295056 2025-08-06,17:08:41.000,218,10968791,13405,0,1754500120,12973.63485599,79.50918113999796,53362.98089904 2025-08-06,17:08:42.000,218,10968800,13245,0,1754500121,12973.73590064,79.47393549000117,53362.98089904 2025-08-06,17:08:43.000,218,10968798,13565,0,1754500122,12973.783054809996,79.45278810000309,53362.97391192 2025-08-06,17:08:44.000,218,10968830,13805,0,1754500123,12973.83694529,79.44573897000373,53363.00884752001 2025-08-06,17:08:45.000,218,10968764,13565,0,1754500124,12973.911044699991,79.45983723000245,53363.02282176 2025-08-06,17:08:46.000,218,10968783,13565,0,1754500125,12973.911044699991,79.45278810000309,53362.945963440005 2025-08-06,17:08:47.000,218,10968801,13565,0,1754500126,12973.951462559991,79.45278810000309,53363.064744480005 2025-08-06,17:08:48.000,218,10968797,13685,0,1754500127,12973.985144109996,79.47393549000117,53363.07871872 2025-08-06,17:08:49.000,218,10968761,13685,0,1754500128,12973.958198870001,79.46688636000181,53363.02282176 2025-08-06,17:08:50.000,218,10968816,13565,0,1754500129,12973.931253629991,79.41754244999902,53363.064744480005 2025-08-06,17:08:51.000,218,10968793,13685,0,1754500130,12973.890835769991,79.43164070999774,53363.05775736001 2025-08-06,17:08:52.000,218,10968827,13805,0,1754500131,12973.81673636,79.4034441900003,53363.04378312 2025-08-06,17:08:53.000,218,10968813,13565,0,1754500132,12973.803263739996,79.3681985400035,53363.09968008 2025-08-06,17:08:54.000,218,10968845,13645,0,1754500133,12973.71569171,79.34705114999815,53363.13461568001 2025-08-06,17:08:55.000,218,10968828,13565,0,1754500134,12973.67527385,79.34000201999879,53363.09968008 2025-08-06,17:08:56.000,218,10968843,13645,0,1754500135,12973.601174439995,79.28360898000392,53363.13461568001 2025-08-06,17:08:57.000,218,10968791,13685,0,1754500136,12973.560756579995,79.24131420000049,53363.19051264 2025-08-06,17:08:58.000,218,10968831,13765,0,1754500137,12973.53381134,79.23426507000113,53363.183525520006 2025-08-06,17:08:59.000,218,10968850,13845,0,1754500138,12973.459711929994,79.17082289999962,53363.15557704001 2025-08-06,17:09:00.000,218,10968772,13525,0,1754500139,12973.452975619999,79.17082289999962,53363.113654320005 2025-08-06,17:09:01.000,218,10968834,13565,0,1754500140,12973.412557759999,79.16377377000026,53363.12064144 2025-08-06,17:09:02.000,218,10968782,13645,0,1754500141,12973.392348829999,79.17787202999898,53363.08570584001 2025-08-06,17:09:03.000,218,10968770,13765,0,1754500142,12973.385612519989,79.20606855000369,53363.07871872 2025-08-06,17:09:04.000,218,10968830,13765,0,1754500143,12973.378876209994,79.24131420000049,53363.05775736001 2025-08-06,17:09:05.000,218,10968828,13725,0,1754500144,12973.378876209994,79.29770724000264,53363.09269296 2025-08-06,17:09:06.000,218,10968842,13685,0,1754500145,12973.459711929994,79.37524767000286,53363.08570584001 2025-08-06,17:09:07.000,218,10968822,13805,0,1754500146,12973.479920859994,79.43164070999774,53363.12762856001 2025-08-06,17:09:08.000,218,10968801,13525,0,1754500147,12973.52707502999,79.52327940000396,53363.113654320005 2025-08-06,17:09:09.000,218,10968786,13565,0,1754500148,12973.53381134,79.57967243999883,53363.1416028 2025-08-06,17:09:10.000,218,10968823,13525,0,1754500149,12973.60791074999,79.66426199999842,53363.09269296 2025-08-06,17:09:11.000,218,10968860,13605,0,1754500150,12973.66853753999,79.69950765000249,53363.12064144 2025-08-06,17:09:12.000,218,10968843,13405,0,1754500151,12973.75610957,79.78409721000207,53363.12762856001 2025-08-06,17:09:13.000,218,10968822,13445,0,1754500152,12973.78979111999,79.8616376400023,53363.12762856001 2025-08-06,17:09:14.000,218,10968814,13605,0,1754500153,12973.843681599996,79.8968832899991,53363.1416028 2025-08-06,17:09:15.000,218,10968823,13525,0,1754500154,12973.823472669996,79.9603254600006,53363.08570584001 2025-08-06,17:09:16.000,218,10968761,13885,0,1754500155,12973.863890529996,80.00262024000403,53363.10666720001 2025-08-06,17:09:17.000,218,10968832,13725,0,1754500156,12973.904308389996,79.99557111000468,53363.1416028 2025-08-06,17:09:18.000,218,10968830,13765,0,1754500157,12973.944726249996,79.97442371999932,53363.17653840001 2025-08-06,17:09:19.000,218,10968760,13885,0,1754500158,12973.850417909991,79.98147284999868,53363.12064144 2025-08-06,17:09:20.000,218,10968812,13685,0,1754500159,12973.87736315,79.95327633000124,53363.17653840001 2025-08-06,17:09:21.000,218,10968761,13565,0,1754500160,12973.783054809996,79.84049025000422,53363.12762856001 2025-08-06,17:09:22.000,218,10968772,13645,0,1754500161,12973.75610957,79.84049025000422,53363.14858992 2025-08-06,17:09:23.000,218,10968815,13925,0,1754500162,12973.74937325999,79.75590069000464,53363.16955128 2025-08-06,17:09:24.000,218,10968760,13645,0,1754500163,12973.682010159995,79.70655678000185,53363.14858992 2025-08-06,17:09:25.000,218,10968739,13765,0,1754500164,12973.65506492,79.60786896000354,53363.12762856001 2025-08-06,17:09:26.000,218,10968730,13565,0,1754500165,12973.641592299995,79.53737766000268,53363.1416028 2025-08-06,17:09:27.000,218,10968763,13685,0,1754500166,12973.58770181999,79.49508287999925,53363.13461568001 2025-08-06,17:09:28.000,218,10968756,13605,0,1754500167,12973.58770181999,79.43868984000437,53363.21846112 2025-08-06,17:09:29.000,218,10968741,13565,0,1754500168,12973.61464706,79.4034441900003,53363.15557704001 2025-08-06,17:09:30.000,218,10968746,13845,0,1754500169,12973.580965509995,79.39639506000094,53363.09968008 2025-08-06,17:09:31.000,218,10968832,13845,0,1754500170,12973.63485599,79.36114941000415,53363.15557704001 2025-08-06,17:09:32.000,218,10968753,13805,0,1754500171,12973.661801229995,79.38934593000158,53363.12762856001 2025-08-06,17:09:33.000,218,10968778,13565,0,1754500172,12973.70895539999,79.39639506000094,53363.10666720001 2025-08-06,17:09:34.000,218,10968846,13685,0,1754500173,12973.742636949995,79.38934593000158,53363.08570584001 2025-08-06,17:09:35.000,218,10968747,13605,0,1754500174,12973.742636949995,79.43868984000437,53363.09968008 2025-08-06,17:09:36.000,218,10968758,13565,0,1754500175,12973.7763185,79.46688636000181,53363.07871872 2025-08-06,17:09:37.000,218,10968818,13525,0,1754500176,12973.823472669996,79.50918113999796,53363.09269296 2025-08-06,17:09:38.000,218,10968751,13525,0,1754500177,12973.870626839991,79.5162302700046,53363.1416028 2025-08-06,17:09:39.000,218,10968825,13565,0,1754500178,12973.863890529996,79.58672156999819,53363.03679600001 2025-08-06,17:09:40.000,218,10968768,13925,0,1754500179,12973.91778101,79.62196722000226,53363.09968008 2025-08-06,17:09:41.000,218,10968834,13525,0,1754500180,12973.944726249996,79.67131112999778,53363.0717316 2025-08-06,17:09:52.000,218,10968839,13525,0,1754500191,12973.61464706,79.86868677000166,53363.08570584001 2025-08-06,17:09:53.000,218,10968796,13605,0,1754500192,12973.52707502999,79.84753938000358,53363.10666720001 2025-08-06,17:09:54.000,218,10968752,13405,0,1754500193,12973.49339348,79.78409721000207,53363.12064144 2025-08-06,17:09:55.000,218,10968733,13685,0,1754500194,12973.412557759999,79.748851559998,53363.04378312 2025-08-06,17:09:56.000,218,10968784,13765,0,1754500195,12973.351930969999,79.6501637399997,53363.113654320005 2025-08-06,17:09:57.000,218,10968784,13685,0,1754500196,12973.338458349994,79.59377070000482,53363.09968008 2025-08-06,17:09:58.000,218,10968723,13925,0,1754500197,12973.250886319998,79.5021320099986,53363.0717316 2025-08-06,17:09:59.000,218,10968759,13485,0,1754500198,12973.230677389998,79.41049331999966,53363.05077024 2025-08-06,17:10:00.000,218,10968791,13485,0,1754500199,12973.264358939989,79.33295288999943,53363.08570584001 2025-08-06,17:10:01.000,218,10968850,13525,0,1754500200,12973.210468459998,79.26246158999857,53363.0717316 2025-08-06,17:10:02.000,218,10968757,13685,0,1754500201,12973.250886319998,79.1919702899977,53363.09269296 2025-08-06,17:10:03.000,218,10968757,13605,0,1754500202,12973.230677389998,79.1214789900041,53363.07871872 2025-08-06,17:10:04.000,218,10968812,13925,0,1754500203,12973.237413699993,79.13557725000283,53362.994873280004 2025-08-06,17:10:05.000,218,10968758,13525,0,1754500204,12973.250886319998,79.10738072999811,53363.0018604 2025-08-06,17:10:06.000,218,10968788,13725,0,1754500205,12973.298040489994,79.10738072999811,53363.0018604 2025-08-06,17:10:07.000,218,10968768,13565,0,1754500206,12973.358667279994,79.17082289999962,53363.00884752001 2025-08-06,17:10:08.000,218,10968759,13485,0,1754500207,12973.412557759999,79.17082289999962,53362.95993768001 2025-08-06,17:10:09.000,218,10968798,13645,0,1754500208,12973.47318455,79.21311768000305,53362.95993768001 2025-08-06,17:10:10.000,218,10968788,13765,0,1754500209,12973.49339348,79.29770724000264,53362.9319892 2025-08-06,17:10:11.000,218,10968762,13805,0,1754500210,12973.51360241,79.39639506000094,53362.86910512001 2025-08-06,17:10:12.000,218,10968779,13405,0,1754500211,12973.54728395999,79.48098462000053,53362.827182400004 2025-08-06,17:10:13.000,218,10968754,13365,0,1754500212,12973.55402027,79.56557418000011,53362.81320816 2025-08-06,17:10:14.000,218,10968751,13685,0,1754500213,12973.55402027,79.66426199999842,53362.827182400004 2025-08-06,17:10:15.000,218,10968842,13725,0,1754500214,12973.52707502999,79.72065504000057,53362.827182400004 2025-08-06,17:10:16.000,218,10968878,13565,0,1754500215,12973.520338719994,79.76999895000336,53362.83416952 2025-08-06,17:10:17.000,218,10968735,13845,0,1754500216,12973.479920859994,79.84049025000422,53362.81320816 2025-08-06,17:10:18.000,218,10968805,13765,0,1754500217,12973.439502999994,79.88278503000038,53362.80622104 2025-08-06,17:10:19.000,218,10968746,13485,0,1754500218,12973.311513109998,79.88983415999974,53362.85513088 2025-08-06,17:10:20.000,218,10968722,13805,0,1754500219,12973.244150009989,79.84753938000358,53362.83416952 2025-08-06,17:10:21.000,218,10968776,13565,0,1754500220,12973.149841669998,79.83344112000486,53362.82019528001 2025-08-06,17:10:22.000,218,10968791,13565,0,1754500221,12973.048797019997,79.748851559998,53362.82019528001 2025-08-06,17:10:23.000,218,10968768,13525,0,1754500222,12972.947752369997,79.72065504000057,53362.84115664001 2025-08-06,17:10:24.000,218,10968793,13605,0,1754500223,12972.887125579997,79.6149180900029,53362.85513088 2025-08-06,17:10:25.000,218,10968788,13525,0,1754500224,12972.806289859996,79.48098462000053,53362.848143760006 2025-08-06,17:10:26.000,218,10968756,13725,0,1754500225,12972.718717830001,79.41754244999902,53362.79923392001 2025-08-06,17:10:27.000,218,10968766,13525,0,1754500226,12972.63788211,79.32590376000007,53362.78525968 2025-08-06,17:10:28.000,218,10968736,13765,0,1754500227,12972.59072793999,79.20606855000369,53362.76429832 2025-08-06,17:10:29.000,218,10968807,13445,0,1754500228,12972.482946979995,79.0932824699994,53362.70840136 2025-08-06,17:10:30.000,218,10968808,13725,0,1754500229,12972.42905649999,78.99459465000109,53362.73634984 2025-08-06,17:10:31.000,218,10968827,13685,0,1754500230,12972.40884756999,78.87475944000471,53362.68744 2025-08-06,17:10:32.000,218,10968837,13685,0,1754500231,12972.40884756999,78.79721901000448,53362.62455592001 2025-08-06,17:10:33.000,218,10968818,13485,0,1754500232,12972.37516602,78.74787510000169,53362.59660744 2025-08-06,17:10:34.000,218,10968795,13485,0,1754500233,12972.44926542999,78.75492423000105,53362.58962032 2025-08-06,17:10:35.000,218,10968798,13565,0,1754500234,12972.422320189995,78.73377684000297,53362.52673624 2025-08-06,17:10:36.000,218,10968799,13765,0,1754500235,12972.402111259995,78.77607161999913,53362.57564608 2025-08-06,17:10:37.000,218,10968844,13765,0,1754500236,12972.422320189995,78.80426814000384,53362.54071048 2025-08-06,17:10:38.000,218,10968803,13885,0,1754500237,12972.43579281,78.85361204999936,53362.55468472001 2025-08-06,17:10:39.000,218,10968793,13525,0,1754500238,12972.43579281,78.93115247999958,53362.53372336001 2025-08-06,17:10:40.000,218,10968793,13725,0,1754500239,12972.43579281,78.99459465000109,53362.512762000006 2025-08-06,17:10:41.000,218,10968813,13605,0,1754500240,12972.45600174,79.07918421000068,53362.47083928 2025-08-06,17:10:42.000,218,10968806,13605,0,1754500241,12972.42905649999,79.14262638000218,53362.44987792 2025-08-06,17:10:43.000,218,10968819,13685,0,1754500242,12972.38863863999,79.21311768000305,53362.42891656 2025-08-06,17:10:44.000,218,10968809,13805,0,1754500243,12972.36842970999,79.28360898000392,53362.41494232001 2025-08-06,17:10:45.000,218,10968822,13805,0,1754500244,12972.321275539995,79.31180550000136,53362.442890800005 2025-08-06,17:10:46.000,218,10968802,13725,0,1754500245,12972.36842970999,79.4034441900003,53362.42891656 2025-08-06,17:10:47.000,218,10968784,13565,0,1754500246,12972.35495709,79.43868984000437,53362.41494232001 2025-08-06,17:10:48.000,218,10968833,13845,0,1754500247,12972.28759398999,79.5162302700046,53362.442890800005 2025-08-06,17:10:49.000,218,10968830,13605,0,1754500248,12972.26738505999,79.56557418000011,53362.41494232001 2025-08-06,17:10:50.000,218,10968838,13565,0,1754500249,12972.22696719999,79.62901635000162,53362.4079552 2025-08-06,17:10:51.000,218,10968816,13565,0,1754500250,12972.18654933999,79.67131112999778,53362.3730196 2025-08-06,17:10:52.000,218,10968780,13685,0,1754500251,12972.179813029994,79.70655678000185,53362.345071120006 2025-08-06,17:10:53.000,218,10968833,13925,0,1754500252,12972.132658859999,79.69950765000249,53362.33109688 2025-08-06,17:10:54.000,218,10968826,13765,0,1754500253,12972.112449929999,79.69950765000249,53362.31013552 2025-08-06,17:10:55.000,218,10968792,13565,0,1754500254,12972.119186239994,79.69245852000313,53362.3730196 2025-08-06,17:10:56.000,218,10968807,13565,0,1754500255,12972.085504689989,79.6501637399997,53362.33808400001 2025-08-06,17:10:57.000,218,10968820,13805,0,1754500256,12972.085504689989,79.65721286999906,53362.26821280001 2025-08-06,17:10:58.000,218,10968837,13325,0,1754500257,12972.072032069998,79.59377070000482,53362.31013552 2025-08-06,17:10:59.000,218,10968838,13485,0,1754500258,12972.072032069998,79.57262330999947,53362.3031484 2025-08-06,17:11:00.000,218,10968792,13685,0,1754500259,12972.078768379994,79.50918113999796,53362.296161280006 2025-08-06,17:11:01.000,218,10968825,13645,0,1754500260,12972.098977309994,79.43868984000437,53362.25423856 2025-08-06,17:11:02.000,218,10968794,13845,0,1754500261,12972.125922549989,79.38229680000222,53362.19834160001 2025-08-06,17:11:03.000,218,10968745,13565,0,1754500262,12972.139395169994,79.29065811000328,53362.19834160001 2025-08-06,17:11:04.000,218,10968778,13525,0,1754500263,12972.173076719999,79.20606855000369,53362.177380240006 2025-08-06,17:11:05.000,218,10968705,13765,0,1754500264,12972.200021959994,79.13557725000283,53362.14244464 2025-08-06,17:11:06.000,218,10968799,13805,0,1754500265,12972.213494579999,79.04393856000388,53362.20532872 2025-08-06,17:11:07.000,218,10968760,13725,0,1754500266,12972.173076719999,79.01574203999917,53362.156418880004 2025-08-06,17:11:08.000,218,10968800,13405,0,1754500267,12972.193285649999,78.93115247999958,53362.128470400006 2025-08-06,17:11:09.000,218,10968802,13565,0,1754500268,12972.18654933999,78.9100050900015,53362.17039312001 2025-08-06,17:11:10.000,218,10968831,13565,0,1754500269,12972.173076719999,78.91705422000086,53362.08654768 2025-08-06,17:11:11.000,218,10968820,13765,0,1754500270,12972.119186239994,78.91705422000086,53362.07257344 2025-08-06,17:11:12.000,218,10968796,13565,0,1754500271,12972.112449929999,78.93115247999958,53362.0935348 2025-08-06,17:11:13.000,218,10968824,13725,0,1754500272,12972.058559449993,78.98049639000237,53362.07257344 2025-08-06,17:11:14.000,218,10968745,13645,0,1754500273,12972.004668969988,79.03688943000452,53362.05161208001 2025-08-06,17:11:15.000,218,10968794,13765,0,1754500274,12971.917096939993,79.1214789900041,53362.06558632 2025-08-06,17:11:16.000,218,10968797,13925,0,1754500275,12971.883415390002,79.21311768000305,53362.0935348 2025-08-06,17:11:17.000,218,10968823,13925,0,1754500276,12971.795843359992,79.24836332999985,53362.05161208001 2025-08-06,17:11:18.000,218,10968767,13605,0,1754500277,12971.721743950002,79.34000201999879,53362.03763784 2025-08-06,17:11:19.000,218,10968847,13685,0,1754500278,12971.661117160002,79.44573897000373,53362.08654768 2025-08-06,17:11:20.000,218,10968816,13485,0,1754500279,12971.607226679997,79.50918113999796,53362.06558632 2025-08-06,17:11:21.000,218,10968822,13605,0,1754500280,12971.573545129992,79.55852505000075,53362.03065072001 2025-08-06,17:11:22.000,218,10968755,13565,0,1754500281,12971.432082619991,79.67836026000441,53362.01667648 2025-08-06,17:11:23.000,218,10968802,13845,0,1754500282,12971.39840107,79.748851559998,53361.96776664 2025-08-06,17:11:24.000,218,10968824,13565,0,1754500283,12971.33103796999,79.75590069000464,53361.97475376 2025-08-06,17:11:25.000,218,10968715,13525,0,1754500284,12971.243465939995,79.84049025000422,53361.9188568 2025-08-06,17:11:26.000,218,10968776,13765,0,1754500285,12971.203048079995,79.88278503000038,53361.8489856 2025-08-06,17:11:27.000,218,10968762,13725,0,1754500286,12971.12894866999,79.90393241999845,53361.890908320005 2025-08-06,17:11:28.000,218,10968834,13245,0,1754500287,12971.14915759999,79.8968832899991,53361.890908320005 2025-08-06,17:11:29.000,218,10968780,13685,0,1754500288,12971.11547605,79.93212894000317,53361.91186968001 2025-08-06,17:11:30.000,218,10968818,13685,0,1754500289,12971.162630219995,79.91098154999781,53361.890908320005 2025-08-06,17:11:31.000,218,10968762,13485,0,1754500290,12971.162630219995,79.91098154999781,53361.87693408 2025-08-06,17:11:32.000,218,10968777,13565,0,1754500291,12971.20978438999,79.91803068000445,53361.94680528 2025-08-06,17:11:33.000,218,10968782,13565,0,1754500292,12971.223257009995,79.91803068000445,53361.93283104001 2025-08-06,17:11:34.000,218,10968804,13565,0,1754500293,12971.29062010999,79.91098154999781,53361.92584392 2025-08-06,17:11:35.000,218,10968846,13565,0,1754500294,12971.31756535,79.8616376400023,53361.9188568 2025-08-06,17:11:36.000,218,10968797,13645,0,1754500295,12971.41861,79.87573590000102,53361.85597272 2025-08-06,17:11:37.000,218,10968784,13605,0,1754500296,12971.45902786,79.84049025000422,53361.89789544 2025-08-06,17:11:38.000,218,10968779,13525,0,1754500297,12971.560072510001,79.81934285999887,53361.93283104001 2025-08-06,17:11:39.000,218,10968814,13645,0,1754500298,12971.613962989992,79.762949820004,53361.939818160005 2025-08-06,17:11:40.000,218,10968787,13405,0,1754500299,12971.741952880002,79.748851559998,53361.960779520006 2025-08-06,17:11:41.000,218,10968794,13765,0,1754500300,12971.795843359992,79.70655678000185,53361.97475376 2025-08-06,17:11:42.000,218,10968801,13605,0,1754500301,12971.863206460002,79.69245852000313,53361.92584392 2025-08-06,17:11:43.000,218,10968752,13685,0,1754500302,12971.869942769998,79.69950765000249,53361.97475376 2025-08-06,17:11:44.000,218,10968810,13765,0,1754500303,12971.890151699998,79.67131112999778,53361.94680528 2025-08-06,17:11:45.000,218,10968752,13485,0,1754500304,12971.937305869993,79.67131112999778,53361.960779520006 2025-08-06,17:11:46.000,218,10968779,13605,0,1754500305,12971.910360629998,79.70655678000185,53361.90488256 2025-08-06,17:11:47.000,218,10968781,13365,0,1754500306,12971.890151699998,79.67131112999778,53361.939818160005 2025-08-06,17:11:48.000,218,10968745,13525,0,1754500307,12971.917096939993,79.68540939000377,53361.91186968001 2025-08-06,17:11:49.000,218,10968766,13605,0,1754500308,12971.842997530002,79.67836026000441,53361.88392120001 2025-08-06,17:11:50.000,218,10968766,13645,0,1754500309,12971.782370740002,79.66426199999842,53361.92584392 2025-08-06,17:11:51.000,218,10968759,13405,0,1754500310,12971.762161810002,79.68540939000377,53361.89789544 2025-08-06,17:11:52.000,218,10968779,13645,0,1754500311,12971.640908230002,79.65721286999906,53361.97475376 2025-08-06,17:11:53.000,218,10968765,13485,0,1754500312,12971.587017749996,79.69245852000313,53361.988728000004 2025-08-06,17:11:54.000,218,10968738,13405,0,1754500313,12971.539863580001,79.67131112999778,53361.988728000004 2025-08-06,17:11:55.000,218,10968762,13525,0,1754500314,12971.425346309996,79.6501637399997,53361.97475376 2025-08-06,17:11:56.000,218,10968751,13485,0,1754500315,12971.364719519996,79.70655678000185,53361.90488256 2025-08-06,17:11:57.000,218,10968776,13485,0,1754500316,12971.27714749,79.7136059100012,53361.93283104001 2025-08-06,17:11:58.000,218,10968806,13445,0,1754500317,12971.19631177,79.70655678000185,53361.939818160005 2025-08-06,17:11:59.000,218,10968763,13405,0,1754500318,12971.14915759999,79.69245852000313,53361.9188568 2025-08-06,17:12:00.000,218,10968750,13685,0,1754500319,12971.10873973999,79.70655678000185,53361.92584392 2025-08-06,17:12:01.000,218,10968799,13245,0,1754500320,12971.03464033,79.67131112999778,53361.87693408 2025-08-06,17:12:02.000,218,10968737,13605,0,1754500321,12970.994222469999,79.68540939000377,53361.92584392 2025-08-06,17:12:03.000,218,10968742,13765,0,1754500322,12971.00769508999,79.67836026000441,53361.96776664 2025-08-06,17:12:04.000,218,10968780,13685,0,1754500323,12971.00769508999,79.67836026000441,53361.939818160005 2025-08-06,17:12:05.000,218,10968745,13605,0,1754500324,12971.014431399999,79.63606548000098,53361.90488256 2025-08-06,17:12:06.000,218,10968771,13165,0,1754500325,12971.03464033,79.63606548000098,53361.960779520006 2025-08-06,17:12:07.000,218,10968778,13725,0,1754500326,12971.08853080999,79.64311461000034,53361.960779520006 2025-08-06,17:12:08.000,218,10968798,13405,0,1754500327,12971.14915759999,79.63606548000098,53361.94680528 2025-08-06,17:12:09.000,218,10968767,13605,0,1754500328,12971.20978438999,79.62196722000226,53361.93283104001 2025-08-06,17:12:10.000,218,10968783,13645,0,1754500329,12971.304092729995,79.62196722000226,53361.89789544 2025-08-06,17:12:11.000,218,10968771,13565,0,1754500330,12971.33777428,79.66426199999842,53361.88392120001 2025-08-06,17:12:12.000,218,10968750,13605,0,1754500331,12971.405137379996,79.68540939000377,53361.86295984001 2025-08-06,17:12:13.000,218,10968781,13405,0,1754500332,12971.47923679,79.67131112999778,53361.9188568 2025-08-06,17:12:14.000,218,10968795,13605,0,1754500333,12971.519654650001,79.68540939000377,53361.89789544 2025-08-06,17:12:15.000,218,10968739,13605,0,1754500334,12971.573545129992,79.70655678000185,53361.88392120001 2025-08-06,17:12:16.000,218,10968761,13645,0,1754500335,12971.593754059992,79.70655678000185,53361.93283104001 2025-08-06,17:12:17.000,218,10968797,13765,0,1754500336,12971.634171919992,79.72065504000057,53361.91186968001 2025-08-06,17:12:18.000,218,10968807,13525,0,1754500337,12971.613962989992,79.73475329999928,53361.90488256 2025-08-06,17:12:19.000,218,10968770,13405,0,1754500338,12971.613962989992,79.74180242999864,53361.86994696 2025-08-06,17:12:20.000,218,10968780,13845,0,1754500339,12971.553336199991,79.75590069000464,53361.86994696 2025-08-06,17:12:21.000,218,10968727,13645,0,1754500340,12971.600490370001,79.74180242999864,53361.90488256 2025-08-06,17:12:22.000,218,10968773,13765,0,1754500341,12971.560072510001,79.70655678000185,53361.88392120001 2025-08-06,17:12:23.000,218,10968807,13645,0,1754500342,12971.539863580001,79.74180242999864,53361.85597272 2025-08-06,17:12:24.000,218,10968766,13565,0,1754500343,12971.519654650001,79.72065504000057,53361.890908320005 2025-08-06,17:12:25.000,218,10968739,13485,0,1754500344,12971.512918339991,79.748851559998,53361.86994696 2025-08-06,17:12:26.000,218,10968768,13725,0,1754500345,12971.47923679,79.78409721000207,53361.82802424 2025-08-06,17:12:27.000,218,10968770,13605,0,1754500346,12971.37819214,79.76999895000336,53361.80007576 2025-08-06,17:12:28.000,218,10968810,13485,0,1754500347,12971.37819214,79.76999895000336,53361.7791144 2025-08-06,17:12:29.000,218,10968766,13565,0,1754500348,12971.39166475999,79.79114634000143,53361.73719168 2025-08-06,17:12:30.000,218,10968774,13525,0,1754500349,12971.364719519996,79.78409721000207,53361.73020456 2025-08-06,17:12:31.000,218,10968775,13485,0,1754500350,12971.39840107,79.76999895000336,53361.73020456 2025-08-06,17:12:32.000,218,10968746,13565,0,1754500351,12971.41187368999,79.762949820004,53361.73020456 2025-08-06,17:12:33.000,218,10968794,13565,0,1754500352,12971.39840107,79.73475329999928,53361.723217440005 2025-08-06,17:12:34.000,218,10968773,13565,0,1754500353,12971.39166475999,79.72065504000057,53361.68828184 2025-08-06,17:12:35.000,218,10968784,13565,0,1754500354,12971.41187368999,79.7136059100012,53361.7092432 2025-08-06,17:12:36.000,218,10968716,13725,0,1754500355,12971.37145582999,79.67836026000441,53361.69526896001 2025-08-06,17:12:37.000,218,10968767,13645,0,1754500356,12971.344510589995,79.68540939000377,53361.68828184 2025-08-06,17:12:38.000,218,10968827,13525,0,1754500357,12971.37819214,79.6501637399997,53361.68129472 2025-08-06,17:12:39.000,218,10968717,13565,0,1754500358,12971.364719519996,79.6501637399997,53361.75116592 2025-08-06,17:12:40.000,218,10968747,13805,0,1754500359,12971.324301659995,79.6501637399997,53361.80007576 2025-08-06,17:12:41.000,218,10968785,13845,0,1754500360,12971.29062010999,79.65721286999906,53361.723217440005 2025-08-06,17:12:42.000,218,10968799,13685,0,1754500361,12971.27041117999,79.6149180900029,53361.73020456 2025-08-06,17:12:43.000,218,10968754,13885,0,1754500362,12971.22999331999,79.64311461000034,53361.723217440005 2025-08-06,17:12:44.000,218,10968771,13445,0,1754500363,12971.203048079995,79.59377070000482,53361.69526896001 2025-08-06,17:12:45.000,218,10968795,13685,0,1754500364,12971.182839149995,79.59377070000482,53361.7092432 2025-08-06,17:12:46.000,218,10968744,13605,0,1754500365,12971.18957545999,79.62196722000226,53361.66033336 2025-08-06,17:12:47.000,218,10968739,13405,0,1754500366,12971.16936652999,79.59377070000482,53361.674307600006 2025-08-06,17:12:48.000,218,10968813,13765,0,1754500367,12971.162630219995,79.6149180900029,53361.68828184 2025-08-06,17:12:49.000,218,10968753,13685,0,1754500368,12971.13568498,79.64311461000034,53361.653346240004 2025-08-06,17:12:50.000,218,10968805,13645,0,1754500369,12971.13568498,79.62901635000162,53361.68129472 2025-08-06,17:12:51.000,218,10968784,13565,0,1754500370,12971.16936652999,79.64311461000034,53361.68828184 2025-08-06,17:12:52.000,218,10968773,13565,0,1754500371,12971.142421289995,79.70655678000185,53361.70225608 2025-08-06,17:12:53.000,218,10968784,13645,0,1754500372,12971.20978438999,79.7136059100012,53361.653346240004 2025-08-06,17:12:54.000,218,10968765,13485,0,1754500373,12971.203048079995,79.72065504000057,53361.68129472 2025-08-06,17:12:55.000,218,10968757,13645,0,1754500374,12971.25693856,79.748851559998,53361.69526896001 2025-08-06,17:12:56.000,218,10968761,13645,0,1754500375,12971.304092729995,79.76999895000336,53361.73719168 2025-08-06,17:12:57.000,218,10968797,13605,0,1754500376,12971.364719519996,79.84049025000422,53361.73719168 2025-08-06,17:12:58.000,218,10968783,13445,0,1754500377,12971.41187368999,79.88983415999974,53361.7092432 2025-08-06,17:12:59.000,218,10968797,13605,0,1754500378,12971.405137379996,79.91098154999781,53361.71623032001 2025-08-06,17:13:00.000,218,10968804,13685,0,1754500379,12971.47923679,79.96737458999996,53361.793088640006 2025-08-06,17:13:01.000,218,10968786,13605,0,1754500380,12971.492709409991,79.96737458999996,53361.75815304 2025-08-06,17:13:02.000,218,10968757,13765,0,1754500381,12971.533127269991,80.04491502000019,53361.75116592 2025-08-06,17:13:03.000,218,10968782,13525,0,1754500382,12971.492709409991,79.99557111000468,53361.73020456 2025-08-06,17:13:04.000,218,10968812,13605,0,1754500383,12971.519654650001,80.02376763000211,53361.772127280004 2025-08-06,17:13:05.000,218,10968795,13325,0,1754500384,12971.526390959996,79.97442371999932,53361.78610152001 2025-08-06,17:13:06.000,218,10968838,13485,0,1754500385,12971.519654650001,79.99557111000468,53361.75815304 2025-08-06,17:13:07.000,218,10968807,13405,0,1754500386,12971.533127269991,79.98852197999804,53361.74417880001 2025-08-06,17:13:08.000,218,10968776,13485,0,1754500387,12971.47923679,79.92507981000381,53361.74417880001 2025-08-06,17:13:09.000,218,10968737,13445,0,1754500388,12971.472500479991,79.8968832899991,53361.70225608 2025-08-06,17:13:10.000,218,10968784,13485,0,1754500389,12971.445555239996,79.86868677000166,53361.653346240004 2025-08-06,17:13:11.000,218,10968770,13365,0,1754500390,12971.37819214,79.80524460000015,53361.674307600006 2025-08-06,17:13:12.000,218,10968788,13765,0,1754500391,12971.33777428,79.73475329999928,53361.66033336 2025-08-06,17:13:13.000,218,10968739,13485,0,1754500392,12971.31082903999,79.69245852000313,53361.653346240004 2025-08-06,17:13:14.000,218,10968790,13365,0,1754500393,12971.27714749,79.62196722000226,53361.66033336 2025-08-06,17:13:15.000,218,10968765,13605,0,1754500394,12971.25020224999,79.6149180900029,53361.63238488 2025-08-06,17:13:16.000,218,10968787,13405,0,1754500395,12971.23672963,79.60786896000354,53361.61841064001 2025-08-06,17:13:17.000,218,10968770,13685,0,1754500396,12971.16936652999,79.58672156999819,53361.5695008 2025-08-06,17:13:18.000,218,10968802,13645,0,1754500397,12971.17610284,79.5162302700046,53361.54853944001 2025-08-06,17:13:19.000,218,10968790,13565,0,1754500398,12971.12894866999,79.52327940000396,53361.51360384 2025-08-06,17:13:20.000,218,10968725,13645,0,1754500399,12971.07505819,79.5162302700046,53361.506616720006 2025-08-06,17:13:21.000,218,10968781,13445,0,1754500400,12971.06832187999,79.56557418000011,53361.485655360004 2025-08-06,17:13:22.000,218,10968760,13365,0,1754500401,12971.05484926,79.58672156999819,53361.52059096 2025-08-06,17:13:23.000,218,10968800,13645,0,1754500402,12971.000958779994,79.59377070000482,53361.54155232 2025-08-06,17:13:24.000,218,10968811,13445,0,1754500403,12970.994222469999,79.69950765000249,53361.555526560005 2025-08-06,17:13:25.000,218,10968795,13725,0,1754500404,12970.953804609999,79.72065504000057,53361.49962960001 2025-08-06,17:13:26.000,218,10968764,13725,0,1754500405,12970.947068299989,79.82639198999823,53361.47168112 2025-08-06,17:13:27.000,218,10968799,13525,0,1754500406,12970.953804609999,79.81229372999951,53361.45071976001 2025-08-06,17:13:28.000,218,10968777,13605,0,1754500407,12970.940331989994,79.83344112000486,53361.44373264 2025-08-06,17:13:29.000,218,10968759,13925,0,1754500408,12970.947068299989,79.8616376400023,53361.457706880006 2025-08-06,17:13:30.000,218,10968771,13565,0,1754500409,12970.980749849994,79.95327633000124,53361.387835680005 2025-08-06,17:13:31.000,218,10968761,13805,0,1754500410,12970.926859369989,80.02376763000211,53361.42975840001 2025-08-06,17:13:32.000,218,10968796,13765,0,1754500411,12970.953804609999,80.02376763000211,53361.40180992 2025-08-06,17:13:33.000,218,10968778,13605,0,1754500412,12970.974013539999,80.11540632000106,53361.44373264 2025-08-06,17:13:34.000,218,10968767,13365,0,1754500413,12970.994222469999,80.17884849000257,53361.42975840001 2025-08-06,17:13:35.000,218,10968779,13565,0,1754500414,12970.994222469999,80.20704501,53361.464694 2025-08-06,17:13:36.000,218,10968765,13765,0,1754500415,12971.00769508999,80.24229066000407,53361.464694 2025-08-06,17:13:37.000,218,10968770,13525,0,1754500416,12971.041376639994,80.27048718000151,53361.464694 2025-08-06,17:13:38.000,218,10968735,13565,0,1754500417,12971.041376639994,80.29163456999959,53361.506616720006 2025-08-06,17:13:39.000,218,10968762,13765,0,1754500418,12971.03464033,80.33392935000302,53361.49962960001 2025-08-06,17:13:40.000,218,10968749,13525,0,1754500419,12971.04811294999,80.37622412999917,53361.52059096 2025-08-06,17:13:41.000,218,10968749,13525,0,1754500420,12971.021167709994,80.34802761000174,53361.54155232 2025-08-06,17:13:42.000,218,10968772,13765,0,1754500421,12971.00769508999,80.34097848000238,53361.54853944001 2025-08-06,17:13:43.000,218,10968806,13925,0,1754500422,12970.940331989994,80.31278195999766,53361.58347504 2025-08-06,17:13:44.000,218,10968750,13485,0,1754500423,12970.899914129994,80.29163456999959,53361.52059096 2025-08-06,17:13:45.000,218,10968770,13805,0,1754500424,12970.886441509989,80.24229066000407,53361.58347504 2025-08-06,17:13:46.000,218,10968750,13645,0,1754500425,12970.866232579989,80.23524153000471,53361.506616720006 2025-08-06,17:13:47.000,218,10968775,13405,0,1754500426,12970.765187929988,80.17884849000257,53361.54155232 2025-08-06,17:13:48.000,218,10968815,13645,0,1754500427,12970.711297449998,80.12245545000042,53361.54853944001 2025-08-06,17:13:49.000,218,10968754,13685,0,1754500428,12970.664143280002,80.05196414999955,53361.485655360004 2025-08-06,17:13:50.000,218,10968818,13485,0,1754500429,12970.610252799997,79.97442371999932,53361.47168112 2025-08-06,17:13:51.000,218,10968729,13645,0,1754500430,12970.556362319992,79.93212894000317,53361.457706880006 2025-08-06,17:13:52.000,218,10968755,13805,0,1754500431,12970.522680770002,79.88278503000038,53361.464694 2025-08-06,17:13:53.000,218,10968749,13565,0,1754500432,12970.468790289997,79.82639198999823,53361.387835680005 2025-08-06,17:13:54.000,218,10968816,13445,0,1754500433,12970.468790289997,79.80524460000015,53361.33193872001 2025-08-06,17:13:55.000,218,10968752,13685,0,1754500434,12970.435108739992,79.79819547000079,53361.3249516 2025-08-06,17:13:56.000,218,10968747,13805,0,1754500435,12970.462053980002,79.78409721000207,53361.30399024 2025-08-06,17:13:57.000,218,10968772,13685,0,1754500436,12970.455317669992,79.80524460000015,53361.27604176 2025-08-06,17:13:58.000,218,10968791,13405,0,1754500437,12970.529417079997,79.84049025000422,53361.3249516 2025-08-06,17:13:59.000,218,10968733,13805,0,1754500438,12970.536153389992,79.86868677000166,53361.33193872001 2025-08-06,17:14:00.000,218,10968813,13445,0,1754500439,12970.529417079997,79.92507981000381,53361.36687432 2025-08-06,17:14:01.000,218,10968786,13525,0,1754500440,12970.563098630002,79.9603254600006,53361.30399024 2025-08-06,17:14:02.000,218,10968764,13445,0,1754500441,12970.576571249992,80.05196414999955,53361.29700312 2025-08-06,17:14:03.000,218,10968799,13485,0,1754500442,12970.583307560002,80.1083571900017,53361.28302888001 2025-08-06,17:14:04.000,218,10968799,13845,0,1754500443,12970.616989109993,80.17884849000257,53361.27604176 2025-08-06,17:14:05.000,218,10968788,13565,0,1754500444,12970.657406969993,80.24933979000343,53361.27604176 2025-08-06,17:14:06.000,218,10968791,13725,0,1754500445,12970.603516490002,80.27753631000087,53361.2550804 2025-08-06,17:14:07.000,218,10968782,13605,0,1754500446,12970.623725420002,80.3550767400011,53361.269054640004 2025-08-06,17:14:08.000,218,10968804,13605,0,1754500447,12970.616989109993,80.39737152000453,53361.3249516 2025-08-06,17:14:09.000,218,10968817,13805,0,1754500448,12970.630461729997,80.39737152000453,53361.36687432 2025-08-06,17:14:10.000,218,10968815,13605,0,1754500449,12970.556362319992,80.42556804000196,53361.34591296 2025-08-06,17:14:11.000,218,10968786,13845,0,1754500450,12970.536153389992,80.40442065000389,53361.40180992 2025-08-06,17:14:12.000,218,10968798,13565,0,1754500451,12970.509208149997,80.38327325999853,53361.41578416 2025-08-06,17:14:13.000,218,10968806,13565,0,1754500452,12970.462053980002,80.36212587000045,53361.45071976001 2025-08-06,17:14:14.000,218,10968781,13325,0,1754500453,12970.435108739992,80.29868369999895,53361.47168112 2025-08-06,17:14:15.000,218,10968782,13325,0,1754500454,12970.361009330001,80.22819239999808,53361.38084856001 2025-08-06,17:14:16.000,218,10968753,13405,0,1754500455,12970.340800400001,80.18589762000192,53361.42277128 2025-08-06,17:14:17.000,218,10968783,13845,0,1754500456,12970.327327779996,80.1436028399985,53361.41578416 2025-08-06,17:14:18.000,218,10968766,13645,0,1754500457,12970.347536709996,80.1083571900017,53361.38084856001 2025-08-06,17:14:19.000,218,10968758,13765,0,1754500458,12970.286909919996,80.06606240999827,53361.38084856001 2025-08-06,17:14:20.000,218,10968774,13525,0,1754500459,12970.280173610001,80.0096693700034,53361.38084856001 2025-08-06,17:14:21.000,218,10968743,13365,0,1754500460,12970.300382540001,79.98147284999868,53361.37386144 2025-08-06,17:14:22.000,218,10968782,13605,0,1754500461,12970.253228369991,79.93917807000253,53361.35290008 2025-08-06,17:14:23.000,218,10968766,13605,0,1754500462,12970.23975575,79.91803068000445,53361.35290008 2025-08-06,17:14:24.000,218,10968829,13485,0,1754500463,12970.25996468,79.93212894000317,53361.41578416 2025-08-06,17:14:25.000,218,10968760,13605,0,1754500464,12970.25996468,79.92507981000381,53361.387835680005 2025-08-06,17:14:26.000,218,10968745,13605,0,1754500465,12970.212810509991,79.91098154999781,53361.36687432 2025-08-06,17:14:27.000,218,10968770,13645,0,1754500466,12970.185865269996,79.88278503000038,53361.36687432 2025-08-06,17:14:28.000,218,10968834,13525,0,1754500467,12970.15892003,79.94622720000189,53361.36687432 2025-08-06,17:14:29.000,218,10968757,13565,0,1754500468,12970.17239264999,79.9603254600006,53361.29700312 2025-08-06,17:14:30.000,218,10968783,13645,0,1754500469,12970.064611689995,80.01671850000275,53361.31097736001 2025-08-06,17:14:31.000,218,10968781,13725,0,1754500470,12970.05787538,80.03081676000147,53361.27604176 2025-08-06,17:14:32.000,218,10968766,13925,0,1754500471,12970.05113906999,80.08720980000362,53361.28302888001 2025-08-06,17:14:33.000,218,10968788,13405,0,1754500472,12969.97703966,80.13655370999913,53361.19918344 2025-08-06,17:14:34.000,218,10968772,13525,0,1754500473,12969.91641287,80.18589762000192,53361.23411904 2025-08-06,17:14:35.000,218,10968807,13565,0,1754500474,12969.89620394,80.18589762000192,53361.20617056 2025-08-06,17:14:36.000,218,10968817,13765,0,1754500475,12969.91641287,80.24229066000407,53361.19918344 2025-08-06,17:14:37.000,218,10968777,13525,0,1754500476,12969.862522389994,80.26343805000215,53361.24110616001 2025-08-06,17:14:38.000,218,10968814,13605,0,1754500477,12969.822104529994,80.22819239999808,53361.220144800005 2025-08-06,17:14:39.000,218,10968787,13605,0,1754500478,12969.83557715,80.29163456999959,53361.220144800005 2025-08-06,17:14:40.000,218,10968789,13245,0,1754500479,12969.80863190999,80.27753631000087,53361.23411904 2025-08-06,17:14:41.000,218,10968745,13525,0,1754500480,12969.815368219999,80.29868369999895,53361.16424784001 2025-08-06,17:14:42.000,218,10968780,13645,0,1754500481,12969.795159289999,80.29163456999959,53361.1852092 2025-08-06,17:14:43.000,218,10968738,13845,0,1754500482,12969.882731319994,80.29163456999959,53361.21315768001 2025-08-06,17:14:44.000,218,10968817,13525,0,1754500483,12969.86925869999,80.29868369999895,53361.24110616001 2025-08-06,17:14:45.000,218,10968768,13685,0,1754500484,12969.89620394,80.25638892000279,53361.24110616001 2025-08-06,17:14:46.000,218,10968777,13285,0,1754500485,12969.923149179995,80.25638892000279,53361.24110616001 2025-08-06,17:14:47.000,218,10968743,13605,0,1754500486,12969.882731319994,80.19999588000064,53361.269054640004 2025-08-06,17:14:48.000,218,10968752,13565,0,1754500487,12969.943358109995,80.16475023000385,53361.220144800005 2025-08-06,17:14:49.000,218,10968774,13485,0,1754500488,12970.01745752,80.1083571900017,53361.20617056 2025-08-06,17:14:50.000,218,10968740,13925,0,1754500489,12969.983775969995,80.09425893000298,53361.27604176 2025-08-06,17:14:51.000,218,10968795,13525,0,1754500490,12969.95009441999,80.03081676000147,53361.24809328 2025-08-06,17:14:52.000,218,10968757,13845,0,1754500491,12969.983775969995,79.98147284999868,53361.19918344 2025-08-06,17:14:53.000,218,10968764,13405,0,1754500492,12969.99724859,79.91803068000445,53361.23411904 2025-08-06,17:14:54.000,218,10968809,13765,0,1754500493,12969.99724859,79.84049025000422,53361.220144800005 2025-08-06,17:14:55.000,218,10968760,13565,0,1754500494,12969.99724859,79.76999895000336,53361.24809328 2025-08-06,17:14:56.000,218,10968756,13725,0,1754500495,12969.97703966,79.66426199999842,53361.20617056 2025-08-06,17:14:57.000,218,10968767,13245,0,1754500496,12970.03766645,79.6149180900029,53361.220144800005 2025-08-06,17:14:58.000,218,10968801,13485,0,1754500497,12969.99051227999,79.56557418000011,53361.220144800005 2025-08-06,17:14:59.000,218,10968771,13405,0,1754500498,12969.95683073,79.50918113999796,53361.20617056 2025-08-06,17:15:00.000,218,10968785,13805,0,1754500499,12969.97030334999,79.53737766000268,53361.171234960006 2025-08-06,17:15:01.000,218,10968793,13485,0,1754500500,12969.963567039995,79.46688636000181,53361.21315768001 2025-08-06,17:15:02.000,218,10968808,13525,0,1754500501,12969.90967655999,79.45983723000245,53361.122325120006 2025-08-06,17:15:03.000,218,10968722,13485,0,1754500502,12969.882731319994,79.45983723000245,53361.14328648001 2025-08-06,17:15:04.000,218,10968781,13565,0,1754500503,12969.85578608,79.49508287999925,53361.19918344 2025-08-06,17:15:05.000,218,10968782,13685,0,1754500504,12969.795159289999,79.49508287999925,53361.16424784001 2025-08-06,17:15:06.000,218,10968773,13885,0,1754500505,12969.734532499999,79.50918113999796,53361.13629936 2025-08-06,17:15:07.000,218,10968766,13885,0,1754500506,12969.667169399989,79.53032853000332,53361.14328648001 2025-08-06,17:15:08.000,218,10968807,13605,0,1754500507,12969.579597369993,79.55852505000075,53361.12931224 2025-08-06,17:15:09.000,218,10968779,13405,0,1754500508,12969.579597369993,79.56557418000011,53361.10835088 2025-08-06,17:15:10.000,218,10968765,13325,0,1754500509,12969.512234269998,79.62901635000162,53361.02450544001 2025-08-06,17:15:11.000,218,10968820,13725,0,1754500510,12969.518970579993,79.66426199999842,53360.98956984 2025-08-06,17:15:12.000,218,10968774,13405,0,1754500511,12969.364035450002,79.67131112999778,53360.98956984 2025-08-06,17:15:13.000,218,10968798,13565,0,1754500512,12969.397716999993,79.69950765000249,53360.96860848 2025-08-06,17:15:14.000,218,10968801,13565,0,1754500513,12969.323617590002,79.73475329999928,53361.03149256 2025-08-06,17:15:15.000,218,10968780,13605,0,1754500514,12969.276463419992,79.69245852000313,53360.99655696001 2025-08-06,17:15:16.000,218,10968767,13565,0,1754500515,12969.262990800002,79.68540939000377,53361.02450544001 2025-08-06,17:15:17.000,218,10968773,13885,0,1754500516,12969.337090209992,79.7136059100012,53361.03149256 2025-08-06,17:15:18.000,218,10968747,13765,0,1754500517,12969.316881279992,79.66426199999842,53361.003544080006 2025-08-06,17:15:19.000,218,10968756,13325,0,1754500518,12969.296672349992,79.62901635000162,53361.03847968 2025-08-06,17:15:20.000,218,10968774,13925,0,1754500519,12969.343826520002,79.67131112999778,53361.052453920005 2025-08-06,17:15:21.000,218,10968787,13925,0,1754500520,12969.411189619997,79.63606548000098,53361.05944104 2025-08-06,17:15:22.000,218,10968762,13845,0,1754500521,12969.458343789993,79.62901635000162,53361.01751832 2025-08-06,17:15:23.000,218,10968770,13365,0,1754500522,12969.525706889988,79.6149180900029,53361.03847968 2025-08-06,17:15:24.000,218,10968809,13485,0,1754500523,12969.626751539989,79.60081983000418,53361.03847968 2025-08-06,17:15:25.000,218,10968767,13725,0,1754500524,12969.680642019994,79.56557418000011,53361.03149256 2025-08-06,17:15:26.000,218,10968782,13645,0,1754500525,12969.761477739994,79.60786896000354,53361.03149256 2025-08-06,17:15:27.000,218,10968797,13405,0,1754500526,12969.815368219999,79.60081983000418,53361.03847968 2025-08-06,17:15:28.000,218,10968762,13485,0,1754500527,12969.89620394,79.62901635000162,53361.08738952 2025-08-06,17:15:29.000,218,10968769,13365,0,1754500528,12969.91641287,79.6501637399997,53361.05944104 2025-08-06,17:15:30.000,218,10968783,13445,0,1754500529,12969.963567039995,79.64311461000034,53361.0804024 2025-08-06,17:15:31.000,218,10968841,13445,0,1754500530,12969.963567039995,79.63606548000098,53361.0804024 2025-08-06,17:15:32.000,218,10968816,13725,0,1754500531,12969.99724859,79.6501637399997,53361.12931224 2025-08-06,17:15:33.000,218,10968773,13685,0,1754500532,12970.024193829995,79.67836026000441,53361.122325120006 2025-08-06,17:15:34.000,218,10968787,13485,0,1754500533,12969.97703966,79.67836026000441,53361.150273600004 2025-08-06,17:15:35.000,218,10968807,13605,0,1754500534,12969.963567039995,79.67131112999778,53361.08738952 2025-08-06,17:15:36.000,218,10968786,13565,0,1754500535,12969.963567039995,79.69950765000249,53361.150273600004 2025-08-06,17:15:37.000,218,10968802,13765,0,1754500536,12969.91641287,79.748851559998,53361.10835088 2025-08-06,17:15:38.000,218,10968757,13925,0,1754500537,12969.88946762999,79.762949820004,53361.07341528001 2025-08-06,17:15:39.000,218,10968788,13765,0,1754500538,12969.842313459994,79.72770416999992,53361.0804024 2025-08-06,17:15:40.000,218,10968710,13325,0,1754500539,12969.781686669994,79.72770416999992,53361.13629936 2025-08-06,17:15:41.000,218,10968795,13485,0,1754500540,12969.78842297999,79.75590069000464,53361.10835088 2025-08-06,17:15:42.000,218,10968801,13245,0,1754500541,12969.721059879994,79.748851559998,53361.05944104 2025-08-06,17:15:43.000,218,10968757,13565,0,1754500542,12969.761477739994,79.762949820004,53361.12931224 2025-08-06,17:15:44.000,218,10968799,13725,0,1754500543,12969.714323569999,79.77704808000271,53361.101363760004 2025-08-06,17:15:45.000,218,10968754,13565,0,1754500544,12969.680642019994,79.73475329999928,53361.09437664001 2025-08-06,17:15:46.000,218,10968772,13525,0,1754500545,12969.680642019994,79.75590069000464,53361.0804024 2025-08-06,17:15:47.000,218,10968807,13725,0,1754500546,12969.687378329989,79.72770416999992,53361.06642816 2025-08-06,17:15:48.000,218,10968762,13365,0,1754500547,12969.680642019994,79.72065504000057,53361.101363760004 2025-08-06,17:15:49.000,218,10968780,13805,0,1754500548,12969.660433089994,79.74180242999864,53361.09437664001 2025-08-06,17:15:50.000,218,10968790,13445,0,1754500549,12969.660433089994,79.74180242999864,53361.08738952 2025-08-06,17:15:51.000,218,10968776,13645,0,1754500550,12969.660433089994,79.74180242999864,53361.0804024 2025-08-06,17:15:52.000,218,10968756,13685,0,1754500551,12969.620015229993,79.73475329999928,53361.09437664001 2025-08-06,17:15:53.000,218,10968810,13685,0,1754500552,12969.673905709999,79.75590069000464,53361.08738952 2025-08-06,17:15:54.000,218,10968805,13405,0,1754500553,12969.640224159994,79.77704808000271,53361.05944104 2025-08-06,17:15:55.000,218,10968812,13605,0,1754500554,12969.613278919998,79.74180242999864,53361.10835088 2025-08-06,17:15:56.000,218,10968784,13645,0,1754500555,12969.599806299993,79.79114634000143,53361.08738952 2025-08-06,17:15:57.000,218,10968824,13565,0,1754500556,12969.620015229993,79.78409721000207,53361.11533800001 2025-08-06,17:15:58.000,218,10968784,13645,0,1754500557,12969.633487849998,79.81229372999951,53361.052453920005 2025-08-06,17:15:59.000,218,10968807,13645,0,1754500558,12969.626751539989,79.80524460000015,53361.01751832 2025-08-06,17:16:00.000,218,10968808,13445,0,1754500559,12969.633487849998,79.84049025000422,53361.02450544001 2025-08-06,17:16:01.000,218,10968791,13565,0,1754500560,12969.646960469989,79.85458851000294,53360.98956984 2025-08-06,17:16:02.000,218,10968790,13845,0,1754500561,12969.653696779998,79.88278503000038,53361.03847968 2025-08-06,17:16:03.000,218,10968782,13525,0,1754500562,12969.667169399989,79.8616376400023,53361.0105312 2025-08-06,17:16:04.000,218,10968769,13405,0,1754500563,12969.714323569999,79.87573590000102,53360.97559560001 2025-08-06,17:16:05.000,218,10968788,13565,0,1754500564,12969.754741429999,79.84753938000358,53361.04546680001 2025-08-06,17:16:06.000,218,10968782,13525,0,1754500565,12969.74800511999,79.85458851000294,53361.07341528001 2025-08-06,17:16:07.000,218,10968767,13725,0,1754500566,12969.80863190999,79.8616376400023,53361.03847968 2025-08-06,17:16:08.000,218,10968782,13605,0,1754500567,12969.822104529994,79.87573590000102,53361.05944104 2025-08-06,17:16:09.000,218,10968790,13925,0,1754500568,12969.80863190999,79.87573590000102,53361.07341528001 2025-08-06,17:16:10.000,218,10968769,13685,0,1754500569,12969.795159289999,79.84049025000422,53361.0804024 2025-08-06,17:16:11.000,218,10968769,13565,0,1754500570,12969.781686669994,79.86868677000166,53361.08738952 2025-08-06,17:16:12.000,218,10968772,13565,0,1754500571,12969.76821404999,79.8968832899991,53361.101363760004 2025-08-06,17:16:13.000,218,10968751,13765,0,1754500572,12969.801895599994,79.88983415999974,53361.16424784001 2025-08-06,17:16:14.000,218,10968782,13605,0,1754500573,12969.801895599994,79.87573590000102,53361.16424784001 2025-08-06,17:16:15.000,218,10968772,13725,0,1754500574,12969.741268809994,79.87573590000102,53361.12931224 2025-08-06,17:16:16.000,218,10968820,13645,0,1754500575,12969.734532499999,79.82639198999823,53361.1852092 2025-08-06,17:16:17.000,218,10968774,13285,0,1754500576,12969.700850949994,79.79819547000079,53361.14328648001 2025-08-06,17:16:18.000,218,10968753,13325,0,1754500577,12969.640224159994,79.78409721000207,53361.15726072 2025-08-06,17:16:19.000,218,10968786,13525,0,1754500578,12969.620015229993,79.748851559998,53361.17822208 2025-08-06,17:16:20.000,218,10968802,13445,0,1754500579,12969.559388439993,79.7136059100012,53361.14328648001 2025-08-06,17:16:21.000,218,10968773,13445,0,1754500580,12969.525706889988,79.66426199999842,53361.17822208 2025-08-06,17:16:22.000,218,10968755,13685,0,1754500581,12969.505497959988,79.60786896000354,53361.13629936 2025-08-06,17:16:23.000,218,10968774,13645,0,1754500582,12969.471816409998,79.57967243999883,53361.07341528001 2025-08-06,17:16:24.000,218,10968769,13765,0,1754500583,12969.438134859993,79.48803374999989,53361.10835088 2025-08-06,17:16:25.000,218,10968794,13485,0,1754500584,12969.417925929993,79.49508287999925,53361.10835088 2025-08-06,17:16:26.000,218,10968794,13445,0,1754500585,12969.397716999993,79.43164070999774,53361.09437664001 2025-08-06,17:16:27.000,218,10968792,13765,0,1754500586,12969.384244380002,79.45278810000309,53361.101363760004 2025-08-06,17:16:28.000,218,10968776,13525,0,1754500587,12969.377508069992,79.43868984000437,53361.13629936 2025-08-06,17:16:29.000,218,10968775,13685,0,1754500588,12969.384244380002,79.44573897000373,53361.10835088 2025-08-06,17:16:30.000,218,10968787,13405,0,1754500589,12969.451607479998,79.47393549000117,53361.03149256 2025-08-06,17:16:31.000,218,10968788,13645,0,1754500590,12969.431398549998,79.47393549000117,53361.03149256 2025-08-06,17:16:32.000,218,10968799,13485,0,1754500591,12969.451607479998,79.49508287999925,53361.04546680001 2025-08-06,17:16:33.000,218,10968799,13685,0,1754500592,12969.498761649993,79.53737766000268,53361.03847968 2025-08-06,17:16:34.000,218,10968755,13645,0,1754500593,12969.478552719993,79.55852505000075,53361.02450544001 2025-08-06,17:16:35.000,218,10968760,13565,0,1754500594,12969.471816409998,79.6149180900029,53361.04546680001 2025-08-06,17:16:36.000,218,10968799,13485,0,1754500595,12969.512234269998,79.64311461000034,53361.052453920005 2025-08-06,17:16:37.000,218,10968792,13405,0,1754500596,12969.498761649993,79.63606548000098,53361.10835088 2025-08-06,17:16:38.000,218,10968829,13765,0,1754500597,12969.532443199998,79.67131112999778,53361.04546680001 2025-08-06,17:16:39.000,218,10968804,13325,0,1754500598,12969.465080100003,79.66426199999842,53361.052453920005 2025-08-06,17:16:40.000,218,10968802,13445,0,1754500599,12969.518970579993,79.67131112999778,53361.04546680001 2025-08-06,17:16:41.000,218,10968792,13445,0,1754500600,12969.518970579993,79.70655678000185,53361.0804024 2025-08-06,17:16:42.000,218,10968785,13645,0,1754500601,12969.512234269998,79.74180242999864,53361.0804024 2025-08-06,17:16:43.000,218,10968730,13485,0,1754500602,12969.525706889988,79.72065504000057,53361.04546680001 2025-08-06,17:16:44.000,218,10968823,13485,0,1754500603,12969.539179509993,79.68540939000377,53361.052453920005 2025-08-06,17:16:45.000,218,10968801,13405,0,1754500604,12969.532443199998,79.69950765000249,53361.11533800001 2025-08-06,17:16:46.000,218,10968797,13565,0,1754500605,12969.532443199998,79.63606548000098,53361.02450544001 2025-08-06,17:16:47.000,218,10968762,13485,0,1754500606,12969.552652129998,79.66426199999842,53361.052453920005 2025-08-06,17:16:48.000,218,10968795,13885,0,1754500607,12969.552652129998,79.63606548000098,53361.05944104 2025-08-06,17:16:49.000,218,10968773,13565,0,1754500608,12969.593069989998,79.6501637399997,53361.03847968 2025-08-06,17:16:50.000,218,10968824,13605,0,1754500609,12969.613278919998,79.6501637399997,53361.02450544001 2025-08-06,17:16:51.000,218,10968756,13885,0,1754500610,12969.613278919998,79.60786896000354,53361.01751832 2025-08-06,17:16:52.000,218,10968798,13685,0,1754500611,12969.640224159994,79.57262330999947,53361.02450544001 2025-08-06,17:16:53.000,218,10968790,13685,0,1754500612,12969.660433089994,79.59377070000482,53360.97559560001 2025-08-06,17:16:54.000,218,10968775,13605,0,1754500613,12969.626751539989,79.57262330999947,53361.04546680001 2025-08-06,17:16:55.000,218,10968743,13565,0,1754500614,12969.646960469989,79.57967243999883,53361.02450544001 2025-08-06,17:16:56.000,218,10968749,13765,0,1754500615,12969.727796189989,79.62196722000226,53361.09437664001 2025-08-06,17:16:57.000,218,10968764,13525,0,1754500616,12969.700850949994,79.6501637399997,53361.09437664001 2025-08-06,17:16:58.000,218,10968773,13605,0,1754500617,12969.667169399989,79.63606548000098,53361.11533800001 2025-08-06,17:16:59.000,218,10968760,13765,0,1754500618,12969.653696779998,79.66426199999842,53361.19918344 2025-08-06,17:17:00.000,218,10968812,13685,0,1754500619,12969.667169399989,79.67131112999778,53361.14328648001 2025-08-06,17:17:01.000,218,10968802,13765,0,1754500620,12969.694114639999,79.67131112999778,53361.171234960006 2025-08-06,17:17:02.000,218,10968813,13645,0,1754500621,12969.700850949994,79.63606548000098,53361.19219632001 2025-08-06,17:17:03.000,218,10968784,13445,0,1754500622,12969.673905709999,79.67836026000441,53361.122325120006 2025-08-06,17:17:04.000,218,10968822,13645,0,1754500623,12969.673905709999,79.66426199999842,53361.08738952 2025-08-06,17:17:05.000,218,10968778,13525,0,1754500624,12969.707587259989,79.64311461000034,53361.10835088 2025-08-06,17:17:06.000,218,10968781,13645,0,1754500625,12969.694114639999,79.66426199999842,53361.05944104 2025-08-06,17:17:07.000,218,10968741,13605,0,1754500626,12969.714323569999,79.64311461000034,53361.10835088 2025-08-06,17:17:08.000,218,10968815,13765,0,1754500627,12969.707587259989,79.62196722000226,53361.101363760004 2025-08-06,17:17:09.000,218,10968788,13725,0,1754500628,12969.714323569999,79.60786896000354,53361.06642816 2025-08-06,17:17:10.000,218,10968770,14005,0,1754500629,12969.754741429999,79.58672156999819,53361.101363760004 2025-08-06,17:17:11.000,218,10968802,13765,0,1754500630,12969.700850949994,79.6149180900029,53361.11533800001 2025-08-06,17:17:12.000,218,10968777,13485,0,1754500631,12969.721059879994,79.60786896000354,53361.11533800001 2025-08-06,17:17:13.000,218,10968815,13765,0,1754500632,12969.707587259989,79.58672156999819,53361.07341528001 2025-08-06,17:17:14.000,218,10968762,13605,0,1754500633,12969.653696779998,79.6149180900029,53361.09437664001 2025-08-06,17:17:15.000,218,10968741,13565,0,1754500634,12969.633487849998,79.6149180900029,53361.08738952 2025-08-06,17:17:16.000,218,10968801,13645,0,1754500635,12969.660433089994,79.62196722000226,53361.03149256 2025-08-06,17:17:17.000,218,10968783,13485,0,1754500636,12969.640224159994,79.60786896000354,53361.0105312 2025-08-06,17:17:18.000,218,10968747,13445,0,1754500637,12969.633487849998,79.60786896000354,53361.0105312 2025-08-06,17:17:19.000,218,10968757,13565,0,1754500638,12969.613278919998,79.62901635000162,53361.05944104 2025-08-06,17:17:20.000,218,10968771,13885,0,1754500639,12969.620015229993,79.62901635000162,53361.11533800001 2025-08-06,17:17:21.000,218,10968782,13925,0,1754500640,12969.633487849998,79.62196722000226,53361.0105312 2025-08-06,17:17:22.000,218,10968766,13485,0,1754500641,12969.606542609989,79.62901635000162,53361.03149256 2025-08-06,17:17:23.000,218,10968794,13605,0,1754500642,12969.626751539989,79.62901635000162,53361.04546680001 2025-08-06,17:17:24.000,218,10968774,13445,0,1754500643,12969.673905709999,79.63606548000098,53361.02450544001 2025-08-06,17:17:25.000,218,10968811,13525,0,1754500644,12969.613278919998,79.63606548000098,53361.01751832 2025-08-06,17:17:26.000,218,10968819,13605,0,1754500645,12969.633487849998,79.63606548000098,53361.02450544001 2025-08-06,17:17:27.000,218,10968794,13365,0,1754500646,12969.626751539989,79.66426199999842,53361.003544080006 2025-08-06,17:17:28.000,218,10968779,13605,0,1754500647,12969.599806299993,79.66426199999842,53361.03847968 2025-08-06,17:17:29.000,218,10968753,13645,0,1754500648,12969.633487849998,79.66426199999842,53361.11533800001 2025-08-06,17:17:30.000,218,10968727,13805,0,1754500649,12969.626751539989,79.69245852000313,53361.08738952 2025-08-06,17:17:31.000,218,10968800,13525,0,1754500650,12969.633487849998,79.72770416999992,53361.15726072 2025-08-06,17:17:32.000,218,10968812,13685,0,1754500651,12969.673905709999,79.69950765000249,53361.09437664001 2025-08-06,17:17:33.000,218,10968814,13405,0,1754500652,12969.714323569999,79.69950765000249,53361.20617056 2025-08-06,17:17:34.000,218,10968787,13525,0,1754500653,12969.721059879994,79.72065504000057,53361.15726072 2025-08-06,17:17:35.000,218,10968800,13605,0,1754500654,12969.74800511999,79.72770416999992,53361.1852092 2025-08-06,17:17:36.000,218,10968807,13605,0,1754500655,12969.74800511999,79.75590069000464,53361.14328648001 2025-08-06,17:17:37.000,218,10968789,13765,0,1754500656,12969.707587259989,79.7136059100012,53361.1852092 2025-08-06,17:17:38.000,218,10968803,13725,0,1754500657,12969.707587259989,79.73475329999928,53361.17822208 2025-08-06,17:17:39.000,218,10968782,13685,0,1754500658,12969.694114639999,79.7136059100012,53361.19219632001 2025-08-06,17:17:40.000,218,10968794,13885,0,1754500659,12969.714323569999,79.72770416999992,53361.150273600004 2025-08-06,17:17:41.000,218,10968804,13725,0,1754500660,12969.707587259989,79.72770416999992,53361.26206752001 2025-08-06,17:17:42.000,218,10968817,13845,0,1754500661,12969.646960469989,79.74180242999864,53361.19219632001 2025-08-06,17:17:43.000,218,10968777,13645,0,1754500662,12969.653696779998,79.72770416999992,53361.2550804 2025-08-06,17:17:44.000,218,10968784,13845,0,1754500663,12969.673905709999,79.748851559998,53361.220144800005 2025-08-06,17:17:45.000,218,10968837,13725,0,1754500664,12969.640224159994,79.74180242999864,53361.19918344 2025-08-06,17:17:46.000,218,10968757,13525,0,1754500665,12969.633487849998,79.762949820004,53361.16424784001 2025-08-06,17:17:47.000,218,10968795,13765,0,1754500666,12969.620015229993,79.748851559998,53361.19219632001 2025-08-06,17:17:48.000,218,10968777,13645,0,1754500667,12969.660433089994,79.74180242999864,53361.150273600004 2025-08-06,17:17:49.000,218,10968811,13485,0,1754500668,12969.606542609989,79.72065504000057,53361.13629936 2025-08-06,17:17:50.000,218,10968798,13565,0,1754500669,12969.606542609989,79.72065504000057,53361.14328648001 2025-08-06,17:17:51.000,218,10968829,13805,0,1754500670,12969.599806299993,79.68540939000377,53361.15726072 2025-08-06,17:17:52.000,218,10968803,13605,0,1754500671,12969.620015229993,79.70655678000185,53361.10835088 2025-08-06,17:17:53.000,218,10968829,13725,0,1754500672,12969.572861059998,79.72065504000057,53361.05944104 2025-08-06,17:17:54.000,218,10968784,13805,0,1754500673,12969.566124749988,79.74180242999864,53361.07341528001 2025-08-06,17:17:55.000,218,10968741,13645,0,1754500674,12969.586333679988,79.74180242999864,53361.0804024 2025-08-06,17:17:56.000,218,10968840,13405,0,1754500675,12969.586333679988,79.7136059100012,53361.08738952 2025-08-06,17:17:57.000,218,10968800,13925,0,1754500676,12969.680642019994,79.74180242999864,53361.12931224 2025-08-06,17:17:58.000,218,10968817,13925,0,1754500677,12969.620015229993,79.77704808000271,53361.07341528001 2025-08-06,17:17:59.000,218,10968821,13685,0,1754500678,12969.667169399989,79.75590069000464,53361.09437664001 2025-08-06,17:18:00.000,218,10968754,13405,0,1754500679,12969.667169399989,79.81229372999951,53361.101363760004 2025-08-06,17:18:01.000,218,10968798,13925,0,1754500680,12969.680642019994,79.81934285999887,53361.16424784001 2025-08-06,17:18:02.000,218,10968767,13565,0,1754500681,12969.714323569999,79.83344112000486,53361.101363760004 2025-08-06,17:18:03.000,218,10968759,13845,0,1754500682,12969.721059879994,79.8616376400023,53361.15726072 2025-08-06,17:18:04.000,218,10968774,13565,0,1754500683,12969.714323569999,79.8968832899991,53361.15726072 2025-08-06,17:18:05.000,218,10968780,13445,0,1754500684,12969.727796189989,79.90393241999845,53361.11533800001 2025-08-06,17:18:06.000,218,10968820,13845,0,1754500685,12969.721059879994,79.9603254600006,53361.150273600004 2025-08-06,17:18:07.000,218,10968805,13445,0,1754500686,12969.76821404999,79.98852197999804,53361.19918344 2025-08-06,17:18:08.000,218,10968802,13405,0,1754500687,12969.741268809994,80.0096693700034,53361.171234960006 2025-08-06,17:18:09.000,218,10968789,13685,0,1754500688,12969.714323569999,80.0731115400049,53361.19918344 2025-08-06,17:18:10.000,218,10968796,13605,0,1754500689,12969.694114639999,80.08016067000426,53361.19918344 2025-08-06,17:18:11.000,218,10968808,13805,0,1754500690,12969.673905709999,80.0731115400049,53361.19918344 2025-08-06,17:18:12.000,218,10968842,13805,0,1754500691,12969.700850949994,80.04491502000019,53361.17822208 2025-08-06,17:18:13.000,218,10968817,13565,0,1754500692,12969.700850949994,80.05196414999955,53361.19219632001 2025-08-06,17:18:14.000,218,10968808,13525,0,1754500693,12969.707587259989,80.01671850000275,53361.1852092 2025-08-06,17:18:15.000,218,10968769,13765,0,1754500694,12969.680642019994,79.99557111000468,53361.19219632001 2025-08-06,17:18:16.000,218,10968800,13685,0,1754500695,12969.707587259989,79.96737458999996,53361.19918344 2025-08-06,17:18:17.000,218,10968804,13565,0,1754500696,12969.687378329989,79.93917807000253,53361.122325120006 2025-08-06,17:18:18.000,218,10968779,13765,0,1754500697,12969.667169399989,79.8968832899991,53361.150273600004 2025-08-06,17:18:19.000,218,10968759,13845,0,1754500698,12969.653696779998,79.87573590000102,53361.19918344 2025-08-06,17:18:20.000,218,10968781,13645,0,1754500699,12969.586333679988,79.77704808000271,53361.1852092 2025-08-06,17:18:21.000,218,10968804,13445,0,1754500700,12969.613278919998,79.74180242999864,53361.16424784001 2025-08-06,17:18:22.000,218,10968771,13485,0,1754500701,12969.586333679988,79.69950765000249,53361.150273600004 2025-08-06,17:18:23.000,218,10968791,13405,0,1754500702,12969.579597369993,79.69245852000313,53361.13629936 2025-08-06,17:18:24.000,218,10968822,13445,0,1754500703,12969.539179509993,79.6149180900029,53361.10835088 2025-08-06,17:18:25.000,218,10968769,13685,0,1754500704,12969.498761649993,79.6149180900029,53361.09437664001 2025-08-06,17:18:26.000,218,10968757,13885,0,1754500705,12969.492025339998,79.60081983000418,53361.17822208 2025-08-06,17:18:27.000,218,10968808,13685,0,1754500706,12969.444871170002,79.56557418000011,53361.15726072 2025-08-06,17:18:28.000,218,10968783,13405,0,1754500707,12969.411189619997,79.60786896000354,53361.122325120006 2025-08-06,17:18:29.000,218,10968780,13565,0,1754500708,12969.384244380002,79.59377070000482,53361.11533800001 2025-08-06,17:18:30.000,218,10968743,13765,0,1754500709,12969.337090209992,79.6149180900029,53360.99655696001 2025-08-06,17:18:31.000,218,10968804,13365,0,1754500710,12969.330353899997,79.57262330999947,53360.96162136 2025-08-06,17:18:32.000,218,10968763,13565,0,1754500711,12969.316881279992,79.60786896000354,53361.003544080006 2025-08-06,17:18:33.000,218,10968770,13685,0,1754500712,12969.303408660002,79.6501637399997,53360.94764712001 2025-08-06,17:18:34.000,218,10968793,13805,0,1754500713,12969.330353899997,79.67836026000441,53360.98956984 2025-08-06,17:18:35.000,218,10968745,13725,0,1754500714,12969.323617590002,79.69245852000313,53360.96162136 2025-08-06,17:18:36.000,218,10968796,13685,0,1754500715,12969.330353899997,79.73475329999928,53361.01751832 2025-08-06,17:18:37.000,218,10968785,13685,0,1754500716,12969.289936039997,79.76999895000336,53360.954634240006 2025-08-06,17:18:38.000,218,10968820,13845,0,1754500717,12969.316881279992,79.80524460000015,53360.96162136 2025-08-06,17:18:39.000,218,10968769,14045,0,1754500718,12969.303408660002,79.84049025000422,53360.98956984 2025-08-06,17:18:40.000,218,10968780,13565,0,1754500719,12969.303408660002,79.84753938000358,53360.96162136 2025-08-06,17:18:41.000,218,10968809,13405,0,1754500720,12969.289936039997,79.85458851000294,53360.92668576001 2025-08-06,17:18:42.000,218,10968741,13725,0,1754500721,12969.276463419992,79.85458851000294,53360.982582720004 2025-08-06,17:18:43.000,218,10968763,13645,0,1754500722,12969.256254489992,79.84049025000422,53360.97559560001 2025-08-06,17:18:44.000,218,10968797,13565,0,1754500723,12969.276463419992,79.82639198999823,53360.96860848 2025-08-06,17:18:45.000,218,10968787,13565,0,1754500724,12969.229309249997,79.82639198999823,53360.97559560001 2025-08-06,17:18:46.000,218,10968790,13405,0,1754500725,12969.168682459996,79.78409721000207,53360.954634240006 2025-08-06,17:18:47.000,218,10968742,13525,0,1754500726,12969.155209839992,79.72065504000057,53360.99655696001 2025-08-06,17:18:48.000,218,10968783,13565,0,1754500727,12969.114791979991,79.70655678000185,53361.01751832 2025-08-06,17:18:49.000,218,10968804,13765,0,1754500728,12969.074374119991,79.67131112999778,53360.96860848 2025-08-06,17:18:50.000,218,10968791,13725,0,1754500729,12969.02048364,79.58672156999819,53360.94066 2025-08-06,17:18:51.000,218,10968769,13565,0,1754500730,12969.02048364,79.50918113999796,53360.94066 2025-08-06,17:18:52.000,218,10968760,13485,0,1754500731,12968.98006578,79.48098462000053,53360.96162136 2025-08-06,17:18:53.000,218,10968795,13765,0,1754500732,12968.966593159996,79.43164070999774,53360.98956984 2025-08-06,17:18:54.000,218,10968773,13765,0,1754500733,12968.993538399991,79.34000201999879,53360.92668576001 2025-08-06,17:18:55.000,218,10968773,13445,0,1754500734,12969.02048364,79.29770724000264,53360.954634240006 2025-08-06,17:18:56.000,218,10968753,13725,0,1754500735,12969.00027471,79.24836332999985,53360.96860848 2025-08-06,17:18:57.000,218,10968771,13605,0,1754500736,12969.007011019996,79.19901942000433,53360.91969864 2025-08-06,17:18:58.000,218,10968773,13565,0,1754500737,12969.02048364,79.17787202999898,53360.96860848 2025-08-06,17:18:59.000,218,10968810,13605,0,1754500738,12969.067637809996,79.19901942000433,53360.94764712001 2025-08-06,17:19:00.000,218,10968749,13565,0,1754500739,12969.121528290001,79.17082289999962,53361.003544080006 2025-08-06,17:19:01.000,218,10968763,13445,0,1754500740,12969.128264599996,79.17082289999962,53360.96860848 2025-08-06,17:19:02.000,218,10968756,13885,0,1754500741,12969.114791979991,79.17787202999898,53360.96162136 2025-08-06,17:19:03.000,218,10968791,13845,0,1754500742,12969.081110430001,79.19901942000433,53360.933672880004 2025-08-06,17:19:04.000,218,10968804,13565,0,1754500743,12969.168682459996,79.1567246400009,53360.92668576001 2025-08-06,17:19:05.000,218,10968772,13645,0,1754500744,12969.155209839992,79.22016681000241,53360.954634240006 2025-08-06,17:19:06.000,218,10968785,13605,0,1754500745,12969.155209839992,79.24131420000049,53360.98956984 2025-08-06,17:19:07.000,218,10968769,13925,0,1754500746,12969.141737220001,79.2554124599992,53360.96860848 2025-08-06,17:19:08.000,218,10968775,13605,0,1754500747,12969.148473529996,79.31180550000136,53361.03149256 2025-08-06,17:19:09.000,218,10968760,13565,0,1754500748,12969.114791979991,79.36114941000415,53360.982582720004 2025-08-06,17:19:10.000,218,10968787,13525,0,1754500749,12969.094583049991,79.35410028000479,53360.982582720004 2025-08-06,17:19:11.000,218,10968776,13725,0,1754500750,12969.027219949996,79.4034441900003,53360.96162136 2025-08-06,17:19:12.000,218,10968757,13925,0,1754500751,12968.98006578,79.42459157999838,53361.003544080006 2025-08-06,17:19:13.000,218,10968823,13565,0,1754500752,12968.986802089996,79.42459157999838,53361.02450544001 2025-08-06,17:19:14.000,218,10968790,13765,0,1754500753,12968.89923006,79.41754244999902,53360.982582720004 2025-08-06,17:19:15.000,218,10968785,13885,0,1754500754,12968.87902113,79.45278810000309,53360.94764712001 2025-08-06,17:19:16.000,218,10968741,13845,0,1754500755,12968.804921719995,79.45983723000245,53360.933672880004 2025-08-06,17:19:17.000,218,10968792,13605,0,1754500756,12968.79144909999,79.43868984000437,53360.91271152 2025-08-06,17:19:18.000,218,10968805,13565,0,1754500757,12968.77124016999,79.41754244999902,53360.99655696001 2025-08-06,17:19:19.000,218,10968798,13725,0,1754500758,12968.764503859995,79.41049331999966,53360.90572440001 2025-08-06,17:19:20.000,218,10968757,13805,0,1754500759,12968.79818541,79.38229680000222,53360.8707888 2025-08-06,17:19:21.000,218,10968745,13805,0,1754500760,12968.764503859995,79.35410028000479,53360.90572440001 2025-08-06,17:19:22.000,218,10968740,13685,0,1754500761,12968.804921719995,79.33295288999943,53360.90572440001 2025-08-06,17:19:23.000,218,10968790,13565,0,1754500762,12968.81839434,79.34000201999879,53360.91969864 2025-08-06,17:19:24.000,218,10968779,13525,0,1754500763,12968.8588122,79.31180550000136,53360.92668576001 2025-08-06,17:19:25.000,218,10968779,13645,0,1754500764,12968.905966369995,79.29065811000328,53360.89873728 2025-08-06,17:19:26.000,218,10968791,13605,0,1754500765,12968.993538399991,79.28360898000392,53360.91271152 2025-08-06,17:19:27.000,218,10968806,13645,0,1754500766,12969.033956259991,79.26951071999792,53360.933672880004 2025-08-06,17:19:28.000,218,10968786,13765,0,1754500767,12969.101319360001,79.2554124599992,53360.96860848 2025-08-06,17:19:29.000,218,10968818,13605,0,1754500768,12969.148473529996,79.26246158999857,53360.99655696001 2025-08-06,17:19:30.000,218,10968782,13685,0,1754500769,12969.195627699992,79.23426507000113,53361.0105312 2025-08-06,17:19:31.000,218,10968775,13725,0,1754500770,12969.276463419992,79.24131420000049,53361.04546680001 2025-08-06,17:19:32.000,218,10968814,13485,0,1754500771,12969.323617590002,79.20606855000369,53361.06642816 2025-08-06,17:19:33.000,218,10968821,13765,0,1754500772,12969.411189619997,79.26951071999792,53361.01751832 2025-08-06,17:19:34.000,218,10968802,13485,0,1754500773,12969.444871170002,79.2554124599992,53361.04546680001 2025-08-06,17:19:35.000,218,10968851,13925,0,1754500774,12969.485289030003,79.27655985000456,53361.05944104 2025-08-06,17:19:36.000,218,10968776,13925,0,1754500775,12969.512234269998,79.2554124599992,53361.06642816 2025-08-06,17:19:37.000,218,10968803,13605,0,1754500776,12969.539179509993,79.29065811000328,53361.08738952 2025-08-06,17:19:38.000,218,10968839,13965,0,1754500777,12969.572861059998,79.28360898000392,53361.08738952 2025-08-06,17:19:39.000,218,10968770,13645,0,1754500778,12969.593069989998,79.29770724000264,53361.02450544001 2025-08-06,17:19:40.000,218,10968766,13765,0,1754500779,12969.606542609989,79.29770724000264,53361.07341528001 2025-08-06,17:19:41.000,218,10968838,13845,0,1754500780,12969.606542609989,79.29065811000328,53361.04546680001 2025-08-06,17:19:42.000,218,10968769,13765,0,1754500781,12969.626751539989,79.27655985000456,53361.09437664001 2025-08-06,17:19:43.000,218,10968798,14005,0,1754500782,12969.586333679988,79.26951071999792,53361.03149256 2025-08-06,17:19:44.000,218,10968781,13805,0,1754500783,12969.606542609989,79.24836332999985,53361.09437664001 2025-08-06,17:19:45.000,218,10968787,13805,0,1754500784,12969.579597369993,79.23426507000113,53361.10835088 2025-08-06,17:19:46.000,218,10968825,13685,0,1754500785,12969.539179509993,79.17082289999962,53361.09437664001 2025-08-06,17:19:47.000,218,10968757,13485,0,1754500786,12969.559388439993,79.13557725000283,53361.08738952 2025-08-06,17:19:48.000,218,10968750,13725,0,1754500787,12969.539179509993,79.06508595000196,53361.101363760004 2025-08-06,17:19:49.000,218,10968777,13605,0,1754500788,12969.471816409998,79.02279116999853,53361.11533800001 2025-08-06,17:19:50.000,218,10968786,13605,0,1754500789,12969.444871170002,78.98049639000237,53361.10835088 2025-08-06,17:19:51.000,218,10968815,13765,0,1754500790,12969.411189619997,78.9452507399983,53361.14328648001 2025-08-06,17:19:52.000,218,10968849,13845,0,1754500791,12969.411189619997,78.90295596000215,53361.11533800001 2025-08-06,17:19:53.000,218,10968776,13645,0,1754500792,12969.364035450002,78.86066117999871,53361.07341528001 2025-08-06,17:19:54.000,218,10968797,14045,0,1754500793,12969.364035450002,78.82541553000192,53361.06642816 2025-08-06,17:19:55.000,218,10968833,13565,0,1754500794,12969.357299139992,78.86066117999871,53361.101363760004 2025-08-06,17:19:56.000,218,10968745,14085,0,1754500795,12969.357299139992,78.84656292,53361.171234960006 2025-08-06,17:19:57.000,218,10968793,13885,0,1754500796,12969.424662240002,78.83951379000064,53361.11533800001 2025-08-06,17:19:58.000,218,10968834,13685,0,1754500797,12969.424662240002,78.85361204999936,53361.12931224 2025-08-06,17:19:59.000,218,10968796,13925,0,1754500798,12969.451607479998,78.86066117999871,53361.14328648001 2025-08-06,17:20:00.000,218,10968790,13765,0,1754500799,12969.512234269998,78.86771030999807,53361.150273600004 2025-08-06,17:20:01.000,218,10968802,13765,0,1754500800,12969.559388439993,78.93115247999958,53361.171234960006 2025-08-06,17:20:02.000,218,10968785,13685,0,1754500801,12969.593069989998,78.95229986999766,53361.16424784001 2025-08-06,17:20:03.000,218,10968841,13845,0,1754500802,12969.626751539989,79.00869290999981,53361.17822208 2025-08-06,17:20:04.000,218,10968777,13645,0,1754500803,12969.734532499999,79.05098769000324,53361.15726072 2025-08-06,17:20:05.000,218,10968767,13845,0,1754500804,12969.774950359999,79.08623334000004,53361.1852092 2025-08-06,17:20:06.000,218,10968769,13965,0,1754500805,12969.815368219999,79.1214789900041,53361.14328648001 2025-08-06,17:20:07.000,218,10968820,14005,0,1754500806,12969.85578608,79.22016681000241,53361.122325120006 2025-08-06,17:20:08.000,218,10968744,14005,0,1754500807,12969.902940249995,79.23426507000113,53361.19219632001 2025-08-06,17:20:09.000,218,10968851,13765,0,1754500808,12969.963567039995,79.26951071999792,53361.21315768001 2025-08-06,17:20:10.000,218,10968782,13525,0,1754500809,12969.943358109995,79.33295288999943,53361.24110616001 2025-08-06,17:20:11.000,218,10968833,14045,0,1754500810,12969.95009441999,79.38934593000158,53361.21315768001 2025-08-06,17:20:12.000,218,10968838,13725,0,1754500811,12969.983775969995,79.43164070999774,53361.20617056 2025-08-06,17:20:13.000,218,10968800,14085,0,1754500812,12969.882731319994,79.45278810000309,53361.19219632001 2025-08-06,17:20:14.000,218,10968748,14245,0,1754500813,12969.87599501,79.5162302700046,53361.269054640004 2025-08-06,17:20:15.000,218,10968763,13525,0,1754500814,12969.84904976999,79.53737766000268,53361.2550804 2025-08-06,17:20:16.000,218,10968785,13805,0,1754500815,12969.801895599994,79.56557418000011,53361.2550804 2025-08-06,17:20:17.000,218,10968794,13925,0,1754500816,12969.714323569999,79.60081983000418,53361.269054640004 2025-08-06,17:20:18.000,218,10968753,13725,0,1754500817,12969.721059879994,79.57967243999883,53361.269054640004 2025-08-06,17:20:19.000,218,10968735,14085,0,1754500818,12969.673905709999,79.58672156999819,53361.30399024 2025-08-06,17:20:20.000,218,10968785,13845,0,1754500819,12969.633487849998,79.57967243999883,53361.24110616001 2025-08-06,17:20:21.000,218,10968824,13685,0,1754500820,12969.593069989998,79.54442679000203,53361.19219632001 2025-08-06,17:20:22.000,218,10968784,14045,0,1754500821,12969.593069989998,79.53737766000268,53361.22713192 2025-08-06,17:20:23.000,218,10968763,14045,0,1754500822,12969.599806299993,79.54442679000203,53361.24809328 2025-08-06,17:20:24.000,218,10968860,13685,0,1754500823,12969.633487849998,79.47393549000117,53361.22713192 2025-08-06,17:20:25.000,218,10968823,13725,0,1754500824,12969.586333679988,79.47393549000117,53361.22713192 2025-08-06,17:20:26.000,218,10968795,13885,0,1754500825,12969.626751539989,79.43868984000437,53361.26206752001 2025-08-06,17:20:27.000,218,10968811,14085,0,1754500826,12969.667169399989,79.38229680000222,53361.2550804 2025-08-06,17:20:28.000,218,10968768,13965,0,1754500827,12969.653696779998,79.32590376000007,53361.171234960006 2025-08-06,17:20:29.000,218,10968792,13845,0,1754500828,12969.667169399989,79.27655985000456,53361.19918344 2025-08-06,17:20:30.000,218,10968765,13925,0,1754500829,12969.707587259989,79.24131420000049,53361.14328648001 2025-08-06,17:20:31.000,218,10968774,13885,0,1754500830,12969.680642019994,79.22016681000241,53361.15726072 2025-08-06,17:20:32.000,218,10968863,13885,0,1754500831,12969.653696779998,79.13557725000283,53361.19918344 2025-08-06,17:20:33.000,218,10968790,13885,0,1754500832,12969.626751539989,79.11442986000475,53361.150273600004 2025-08-06,17:20:34.000,218,10968776,13925,0,1754500833,12969.586333679988,79.02279116999853,53361.12931224 2025-08-06,17:20:35.000,218,10968778,14005,0,1754500834,12969.552652129998,78.99459465000109,53361.09437664001 2025-08-06,17:20:36.000,218,10968823,14245,0,1754500835,12969.498761649993,78.93820160999894,53361.05944104 2025-08-06,17:20:37.000,218,10968751,14085,0,1754500836,12969.404453310002,78.91705422000086,53361.052453920005 2025-08-06,17:20:38.000,218,10968816,13725,0,1754500837,12969.370771759997,78.91705422000086,53361.07341528001 2025-08-06,17:20:39.000,218,10968784,13885,0,1754500838,12969.384244380002,78.9100050900015,53361.101363760004 2025-08-06,17:20:40.000,218,10968805,14045,0,1754500839,12969.283199730002,78.93820160999894,53361.0804024 2025-08-06,17:20:41.000,218,10968788,13845,0,1754500840,12969.262990800002,78.98049639000237,53361.07341528001 2025-08-06,17:20:42.000,218,10968856,14165,0,1754500841,12969.269727109997,79.02279116999853,53360.99655696001 2025-08-06,17:20:43.000,218,10968762,13805,0,1754500842,12969.262990800002,79.03688943000452,53361.03847968 2025-08-06,17:20:44.000,218,10968819,13925,0,1754500843,12969.283199730002,79.1567246400009,53361.04546680001 2025-08-06,17:20:45.000,218,10968786,14045,0,1754500844,12969.276463419992,79.22016681000241,53361.03847968 2025-08-06,17:20:46.000,218,10968830,14325,0,1754500845,12969.256254489992,79.34000201999879,53361.03149256 2025-08-06,17:20:47.000,218,10968810,14245,0,1754500846,12969.256254489992,79.47393549000117,53360.96162136 2025-08-06,17:20:48.000,218,10968818,13965,0,1754500847,12969.276463419992,79.59377070000482,53360.97559560001 2025-08-06,17:20:49.000,218,10968796,13965,0,1754500848,12969.236045559992,79.69245852000313,53360.94764712001 2025-08-06,17:20:50.000,218,10968841,13925,0,1754500849,12969.249518179997,79.77704808000271,53360.982582720004 2025-08-06,17:20:51.000,218,10968763,14285,0,1754500850,12969.269727109997,79.87573590000102,53360.98956984 2025-08-06,17:20:52.000,218,10968786,14045,0,1754500851,12969.236045559992,79.93212894000317,53360.99655696001 2025-08-06,17:20:53.000,218,10968811,13805,0,1754500852,12969.249518179997,80.00262024000403,53360.933672880004 2025-08-06,17:20:54.000,218,10968785,13925,0,1754500853,12969.236045559992,80.01671850000275,53360.96162136 2025-08-06,17:20:55.000,218,10968764,14085,0,1754500854,12969.236045559992,80.05901327999891,53361.052453920005 2025-08-06,17:20:56.000,218,10968806,13925,0,1754500855,12969.242781870002,80.02376763000211,53361.0804024 2025-08-06,17:20:57.000,218,10968778,13725,0,1754500856,12969.155209839992,79.98852197999804,53361.09437664001 2025-08-06,17:20:58.000,218,10968785,14085,0,1754500857,12969.121528290001,79.91098154999781,53361.04546680001 2025-08-06,17:20:59.000,218,10968771,13965,0,1754500858,12969.121528290001,79.87573590000102,53361.052453920005 2025-08-06,17:21:00.000,218,10968778,13805,0,1754500859,12969.081110430001,79.75590069000464,53361.05944104 2025-08-06,17:21:01.000,218,10968799,13925,0,1754500860,12969.047428879996,79.68540939000377,53361.0105312 2025-08-06,17:21:12.000,218,10968791,13925,0,1754500871,12969.081110430001,79.23426507000113,53360.91969864 2025-08-06,17:21:13.000,218,10968760,13965,0,1754500872,12969.074374119991,79.22016681000241,53360.89175016 2025-08-06,17:21:14.000,218,10968838,14045,0,1754500873,12969.0609015,79.22016681000241,53360.86380168 2025-08-06,17:21:15.000,218,10968843,13965,0,1754500874,12968.986802089996,79.23426507000113,53360.82886608001 2025-08-06,17:21:16.000,218,10968790,13965,0,1754500875,12968.966593159996,79.2554124599992,53360.814891840004 2025-08-06,17:21:17.000,218,10968735,14325,0,1754500876,12968.885757439995,79.32590376000007,53360.80790472001 2025-08-06,17:21:18.000,218,10968812,14125,0,1754500877,12968.845339579995,79.31885463000071,53360.814891840004 2025-08-06,17:21:19.000,218,10968792,14085,0,1754500878,12968.75776755,79.34705114999815,53360.82886608001 2025-08-06,17:21:20.000,218,10968827,14245,0,1754500879,12968.744294929995,79.3681985400035,53360.82886608001 2025-08-06,17:21:21.000,218,10968799,14365,0,1754500880,12968.69040444999,79.42459157999838,53360.79393048 2025-08-06,17:21:22.000,218,10968815,14565,0,1754500881,12968.61630504,79.3681985400035,53360.80790472001 2025-08-06,17:21:23.000,218,10968765,14565,0,1754500882,12968.542205629994,79.42459157999838,53360.84982744 2025-08-06,17:21:24.000,218,10968781,14605,0,1754500883,12968.521996699994,79.35410028000479,53360.82886608001 2025-08-06,17:21:25.000,218,10968757,14565,0,1754500884,12968.508524079989,79.38934593000158,53360.835853200006 2025-08-06,17:21:26.000,218,10968875,14565,0,1754500885,12968.441160979994,79.39639506000094,53360.835853200006 2025-08-06,17:21:27.000,218,10968781,14445,0,1754500886,12968.461369909994,79.42459157999838,53360.87777592001 2025-08-06,17:21:28.000,218,10968856,14485,0,1754500887,12968.481578839994,79.35410028000479,53360.89175016 2025-08-06,17:21:29.000,218,10968846,14485,0,1754500888,12968.495051459999,79.32590376000007,53360.77296912 2025-08-06,17:21:30.000,218,10968719,14565,0,1754500889,12968.528733009989,79.34000201999879,53360.7310464 2025-08-06,17:21:31.000,218,10968875,14485,0,1754500890,12968.61630504,79.38934593000158,53360.77296912 2025-08-06,17:21:32.000,218,10968825,14725,0,1754500891,12968.69040444999,79.31885463000071,53360.75200776 2025-08-06,17:21:33.000,218,10968753,14565,0,1754500892,12968.75776755,79.39639506000094,53360.786943360006 2025-08-06,17:21:34.000,218,10968786,14365,0,1754500893,12968.79144909999,79.4034441900003,53360.77296912 2025-08-06,17:21:35.000,218,10968812,14445,0,1754500894,12968.91943899,79.39639506000094,53360.84284032 2025-08-06,17:21:36.000,218,10968791,14885,0,1754500895,12968.95985685,79.47393549000117,53360.835853200006 2025-08-06,17:21:37.000,218,10968795,14485,0,1754500896,12968.993538399991,79.43868984000437,53360.884763040005 2025-08-06,17:21:38.000,218,10968829,14565,0,1754500897,12969.054165189991,79.4034441900003,53360.89873728 2025-08-06,17:21:39.000,218,10968851,14565,0,1754500898,12969.033956259991,79.36114941000415,53360.933672880004 2025-08-06,17:21:40.000,218,10968832,14525,0,1754500899,12969.04069257,79.38229680000222,53360.92668576001 2025-08-06,17:21:41.000,218,10968829,14405,0,1754500900,12969.047428879996,79.37524767000286,53360.94066 2025-08-06,17:21:42.000,218,10968776,14205,0,1754500901,12969.02048364,79.33295288999943,53360.954634240006 2025-08-06,17:21:43.000,218,10968741,14485,0,1754500902,12969.007011019996,79.28360898000392,53360.87777592001 2025-08-06,17:21:44.000,218,10968829,14245,0,1754500903,12968.986802089996,79.2554124599992,53360.94066 2025-08-06,17:21:45.000,218,10968863,14525,0,1754500904,12968.97332946999,79.19901942000433,53360.8707888 2025-08-06,17:21:46.000,218,10968791,14645,0,1754500905,12968.926175299996,79.13557725000283,53360.91271152 2025-08-06,17:21:47.000,218,10968814,14405,0,1754500906,12968.91270267999,79.10033159999875,53360.85681456001 2025-08-06,17:21:48.000,218,10968814,14405,0,1754500907,12968.89923006,79.06508595000196,53360.84284032 2025-08-06,17:21:49.000,218,10968870,14485,0,1754500908,12968.87228481999,79.03688943000452,53360.84284032 2025-08-06,17:21:50.000,218,10968783,14405,0,1754500909,12968.87228481999,79.02279116999853,53360.765982000004 2025-08-06,17:21:51.000,218,10968823,14205,0,1754500910,12968.89923006,79.05098769000324,53360.786943360006 2025-08-06,17:21:52.000,218,10968827,14525,0,1754500911,12968.93964792,79.06508595000196,53360.75200776 2025-08-06,17:21:53.000,218,10968787,14365,0,1754500912,12968.89923006,79.10033159999875,53360.77995624001 2025-08-06,17:21:54.000,218,10968861,14205,0,1754500913,12968.95985685,79.14262638000218,53360.786943360006 2025-08-06,17:21:55.000,218,10968766,14365,0,1754500914,12968.986802089996,79.22016681000241,53360.72405928 2025-08-06,17:21:56.000,218,10968852,14405,0,1754500915,12968.986802089996,79.29770724000264,53360.77296912 2025-08-06,17:21:57.000,218,10968794,14205,0,1754500916,12969.007011019996,79.34000201999879,53360.73803352001 2025-08-06,17:21:58.000,218,10968814,14245,0,1754500917,12968.986802089996,79.41049331999966,53360.74502064 2025-08-06,17:21:59.000,218,10968848,14165,0,1754500918,12968.95312053999,79.4034441900003,53360.814891840004 2025-08-06,17:22:00.000,218,10968835,14205,0,1754500919,12968.986802089996,79.48098462000053,53360.75899488001 2025-08-06,17:22:01.000,218,10968768,14405,0,1754500920,12968.966593159996,79.50918113999796,53360.765982000004 2025-08-06,17:22:02.000,218,10968816,14285,0,1754500921,12968.993538399991,79.54442679000203,53360.79393048 2025-08-06,17:22:03.000,218,10968817,14485,0,1754500922,12968.95312053999,79.55852505000075,53360.82187896 2025-08-06,17:22:04.000,218,10968787,14365,0,1754500923,12968.93964792,79.53032853000332,53360.82886608001 2025-08-06,17:22:05.000,218,10968756,14445,0,1754500924,12968.95312053999,79.5514759200014,53360.84982744 2025-08-06,17:22:06.000,218,10968789,14285,0,1754500925,12968.905966369995,79.44573897000373,53360.85681456001 2025-08-06,17:22:07.000,218,10968812,14325,0,1754500926,12968.885757439995,79.45278810000309,53360.814891840004 2025-08-06,17:22:08.000,218,10968784,14365,0,1754500927,12968.885757439995,79.41049331999966,53360.8009176 2025-08-06,17:22:09.000,218,10968827,14325,0,1754500928,12968.89249374999,79.34705114999815,53360.814891840004 2025-08-06,17:22:10.000,218,10968774,14525,0,1754500929,12968.83186695999,79.304756370002,53360.82886608001 2025-08-06,17:22:11.000,218,10968802,14205,0,1754500930,12968.845339579995,79.24836332999985,53360.765982000004 2025-08-06,17:22:12.000,218,10968777,14565,0,1754500931,12968.865548509995,79.19901942000433,53360.814891840004 2025-08-06,17:22:13.000,218,10968787,14045,0,1754500932,12968.845339579995,79.1567246400009,53360.82886608001 2025-08-06,17:22:14.000,218,10968769,14285,0,1754500933,12968.85207588999,79.12852812000347,53360.8009176 2025-08-06,17:22:15.000,218,10968833,14365,0,1754500934,12968.87228481999,79.06508595000196,53360.82187896 2025-08-06,17:22:16.000,218,10968868,14205,0,1754500935,12968.865548509995,79.04393856000388,53360.77296912 2025-08-06,17:22:17.000,218,10968726,14285,0,1754500936,12968.885757439995,79.03688943000452,53360.814891840004 2025-08-06,17:22:18.000,218,10968834,14165,0,1754500937,12968.885757439995,79.06508595000196,53360.77995624001 2025-08-06,17:22:19.000,218,10968789,14285,0,1754500938,12968.87228481999,79.05098769000324,53360.77995624001 2025-08-06,17:22:20.000,218,10968773,14445,0,1754500939,12968.905966369995,79.02984029999789,53360.786943360006 2025-08-06,17:22:21.000,218,10968852,14245,0,1754500940,12968.91943899,79.02279116999853,53360.80790472001 2025-08-06,17:22:22.000,218,10968776,14245,0,1754500941,12968.91270267999,79.01574203999917,53360.75200776 2025-08-06,17:22:23.000,218,10968857,14005,0,1754500942,12968.87902113,79.06508595000196,53360.8009176 2025-08-06,17:22:24.000,218,10968828,14365,0,1754500943,12968.87902113,79.0580368200026,53360.77995624001 2025-08-06,17:22:25.000,218,10968842,14125,0,1754500944,12968.81165802999,79.04393856000388,53360.786943360006 2025-08-06,17:22:26.000,218,10968794,14565,0,1754500945,12968.845339579995,79.04393856000388,53360.717072160005 2025-08-06,17:22:27.000,218,10968752,14365,0,1754500946,12968.825130649995,79.04393856000388,53360.7310464 2025-08-06,17:22:28.000,218,10968840,14085,0,1754500947,12968.83186695999,79.03688943000452,53360.68912368001 2025-08-06,17:22:29.000,218,10968806,14285,0,1754500948,12968.825130649995,79.01574203999917,53360.7310464 2025-08-06,17:22:30.000,218,10968826,14525,0,1754500949,12968.825130649995,78.96639813000365,53360.717072160005 2025-08-06,17:22:31.000,218,10968863,14325,0,1754500950,12968.79144909999,78.96639813000365,53360.7310464 2025-08-06,17:22:32.000,218,10968796,14205,0,1754500951,12968.825130649995,78.99459465000109,53360.75899488001 2025-08-06,17:22:33.000,218,10968782,14525,0,1754500952,12968.83186695999,78.99459465000109,53360.73803352001 2025-08-06,17:22:34.000,218,10968782,14485,0,1754500953,12968.8588122,78.97344726000301,53360.75899488001 2025-08-06,17:22:35.000,218,10968803,14205,0,1754500954,12968.885757439995,79.04393856000388,53360.73803352001 2025-08-06,17:22:36.000,218,10968758,14565,0,1754500955,12968.926175299996,79.02279116999853,53360.73803352001 2025-08-06,17:22:37.000,218,10968823,14325,0,1754500956,12968.93291160999,79.02279116999853,53360.77296912 2025-08-06,17:22:38.000,218,10968807,14605,0,1754500957,12968.93964792,79.10738072999811,53360.814891840004 2025-08-06,17:22:39.000,218,10968832,14485,0,1754500958,12968.95985685,79.13557725000283,53360.75200776 2025-08-06,17:22:40.000,218,10968813,14125,0,1754500959,12968.95985685,79.11442986000475,53360.765982000004 2025-08-06,17:22:41.000,218,10968784,14205,0,1754500960,12968.95985685,79.14262638000218,53360.77296912 2025-08-06,17:22:42.000,218,10968837,14405,0,1754500961,12968.93964792,79.1214789900041,53360.786943360006 2025-08-06,17:22:43.000,218,10968802,14285,0,1754500962,12968.89923006,79.12852812000347,53360.765982000004 2025-08-06,17:22:44.000,218,10968770,14285,0,1754500963,12968.905966369995,79.12852812000347,53360.71008504001 2025-08-06,17:22:45.000,218,10968776,14085,0,1754500964,12968.87228481999,79.11442986000475,53360.70309792 2025-08-06,17:22:46.000,218,10968756,13885,0,1754500965,12968.865548509995,79.0932824699994,53360.668162320006 2025-08-06,17:22:47.000,218,10968815,14485,0,1754500966,12968.8588122,79.05098769000324,53360.7310464 2025-08-06,17:22:48.000,218,10968787,14245,0,1754500967,12968.87902113,79.0580368200026,53360.75899488001 2025-08-06,17:22:49.000,218,10968757,14245,0,1754500968,12968.8588122,79.06508595000196,53360.74502064 2025-08-06,17:22:50.000,218,10968808,14565,0,1754500969,12968.885757439995,79.05098769000324,53360.765982000004 2025-08-06,17:22:51.000,218,10968790,14245,0,1754500970,12968.885757439995,79.00164378000045,53360.814891840004 2025-08-06,17:22:52.000,218,10968821,14165,0,1754500971,12968.89923006,79.00869290999981,53360.786943360006 2025-08-06,17:22:53.000,218,10968782,14245,0,1754500972,12968.966593159996,79.00164378000045,53360.85681456001 2025-08-06,17:22:54.000,218,10968821,14365,0,1754500973,12968.986802089996,78.9452507399983,53360.80790472001 2025-08-06,17:22:55.000,218,10968800,14125,0,1754500974,12969.054165189991,78.93115247999958,53360.8707888 2025-08-06,17:22:56.000,218,10968854,14045,0,1754500975,12969.0609015,78.95229986999766,53360.8707888 2025-08-06,17:22:57.000,218,10968801,14245,0,1754500976,12969.067637809996,78.93820160999894,53360.80790472001 2025-08-06,17:22:58.000,218,10968795,14245,0,1754500977,12969.101319360001,78.91705422000086,53360.8009176 2025-08-06,17:22:59.000,218,10968797,14285,0,1754500978,12969.108055669996,78.86771030999807,53360.82187896 2025-08-06,17:23:00.000,218,10968797,13885,0,1754500979,12969.101319360001,78.86066117999871,53360.786943360006 2025-08-06,17:23:01.000,218,10968817,14005,0,1754500980,12969.114791979991,78.88180857000407,53360.814891840004 2025-08-06,17:23:02.000,218,10968792,14165,0,1754500981,12969.081110430001,78.84656292,53360.84982744 2025-08-06,17:23:03.000,218,10968810,14365,0,1754500982,12969.047428879996,78.81836640000256,53360.82886608001 2025-08-06,17:23:04.000,218,10968799,14165,0,1754500983,12968.966593159996,78.82541553000192,53360.835853200006 2025-08-06,17:23:05.000,218,10968803,14405,0,1754500984,12968.926175299996,78.83951379000064,53360.786943360006 2025-08-06,17:23:06.000,218,10968784,14565,0,1754500985,12968.845339579995,78.81836640000256,53360.7310464 2025-08-06,17:23:07.000,218,10968812,14565,0,1754500986,12968.744294929995,78.79016987999785,53360.765982000004 2025-08-06,17:23:08.000,218,10968819,14085,0,1754500987,12968.69714076,78.79721901000448,53360.75200776 2025-08-06,17:23:09.000,218,10968770,14245,0,1754500988,12968.6567229,78.78312074999849,53360.71008504001 2025-08-06,17:23:10.000,218,10968815,14205,0,1754500989,12968.602832419994,78.77607161999913,53360.72405928 2025-08-06,17:23:11.000,218,10968795,14165,0,1754500990,12968.508524079989,78.76902248999977,53360.717072160005 2025-08-06,17:23:12.000,218,10968733,14285,0,1754500991,12968.481578839994,78.73377684000297,53360.70309792 2025-08-06,17:23:13.000,218,10968804,14085,0,1754500992,12968.447897289989,78.72672771000362,53360.68912368001 2025-08-06,17:23:14.000,218,10968785,14325,0,1754500993,12968.447897289989,78.74082597000233,53360.59130400001 2025-08-06,17:23:15.000,218,10968827,14165,0,1754500994,12968.461369909994,78.6985311899989,53360.61226536001 2025-08-06,17:23:16.000,218,10968810,14245,0,1754500995,12968.508524079989,78.68443293000018,53360.58431688 2025-08-06,17:23:17.000,218,10968763,14485,0,1754500996,12968.488315149989,78.63508902000467,53360.6262396 2025-08-06,17:23:18.000,218,10968816,14565,0,1754500997,12968.515260389999,78.64213815000403,53360.598291120004 2025-08-06,17:23:19.000,218,10968754,14325,0,1754500998,12968.562414559994,78.64213815000403,53360.60527824 2025-08-06,17:23:20.000,218,10968787,14325,0,1754500999,12968.61630504,78.5998433700006,53360.6961108 2025-08-06,17:23:21.000,218,10968794,14085,0,1754501000,12968.63651397,78.57869598000252,53360.61226536001 2025-08-06,17:23:22.000,218,10968840,14085,0,1754501001,12968.71734969,78.5645977200038,53360.64021384001 2025-08-06,17:23:23.000,218,10968788,14285,0,1754501002,12968.77124016999,78.61394162999932,53360.66117520001 2025-08-06,17:23:24.000,218,10968805,14245,0,1754501003,12968.79818541,78.59279424000124,53360.619252480006 2025-08-06,17:23:25.000,218,10968846,14285,0,1754501004,12968.89923006,78.57869598000252,53360.647200960004 2025-08-06,17:23:26.000,218,10968808,14125,0,1754501005,12968.93964792,78.5998433700006,53360.598291120004 2025-08-06,17:23:27.000,218,10968778,14365,0,1754501006,12968.93291160999,78.66328554000211,53360.66117520001 2025-08-06,17:23:28.000,218,10968795,14165,0,1754501007,12969.00027471,78.64918728000339,53360.647200960004 2025-08-06,17:23:29.000,218,10968850,14165,0,1754501008,12969.087846739996,78.64213815000403,53360.668162320006 2025-08-06,17:23:30.000,218,10968804,14205,0,1754501009,12969.114791979991,78.70558031999826,53360.59130400001 2025-08-06,17:23:31.000,218,10968817,14365,0,1754501010,12969.155209839992,78.72672771000362,53360.66117520001 2025-08-06,17:23:32.000,218,10968831,14245,0,1754501011,12969.202364010001,78.73377684000297,53360.70309792 2025-08-06,17:23:33.000,218,10968761,14205,0,1754501012,12969.262990800002,78.71967858000426,53360.72405928 2025-08-06,17:23:34.000,218,10968869,14565,0,1754501013,12969.229309249997,78.76902248999977,53360.65418808 2025-08-06,17:23:35.000,218,10968822,14405,0,1754501014,12969.350562829997,78.81836640000256,53360.70309792 2025-08-06,17:23:36.000,218,10968783,14085,0,1754501015,12969.364035450002,78.79721901000448,53360.75899488001 2025-08-06,17:23:37.000,218,10968877,14445,0,1754501016,12969.364035450002,78.83246466000128,53360.82187896 2025-08-06,17:23:38.000,218,10968831,14285,0,1754501017,12969.337090209992,78.86066117999871,53360.75200776 2025-08-06,17:23:39.000,218,10968845,14405,0,1754501018,12969.310144969997,78.88180857000407,53360.82886608001 2025-08-06,17:23:40.000,218,10968779,14405,0,1754501019,12969.296672349992,78.82541553000192,53360.80790472001 2025-08-06,17:23:41.000,218,10968873,14165,0,1754501020,12969.256254489992,78.84656292,53360.82187896 2025-08-06,17:23:42.000,218,10968793,14085,0,1754501021,12969.236045559992,78.79016987999785,53360.84982744 2025-08-06,17:23:43.000,218,10968828,14045,0,1754501022,12969.209100319997,78.71967858000426,53360.82187896 2025-08-06,17:23:44.000,218,10968857,14405,0,1754501023,12969.121528290001,78.72672771000362,53360.835853200006 2025-08-06,17:23:45.000,218,10968853,14445,0,1754501024,12969.087846739996,78.65623641000275,53360.84982744 2025-08-06,17:23:46.000,218,10968820,14405,0,1754501025,12969.081110430001,78.58574511000188,53360.87777592001 2025-08-06,17:23:47.000,218,10968831,14125,0,1754501026,12969.013747329991,78.57869598000252,53360.86380168 2025-08-06,17:23:48.000,218,10968806,14405,0,1754501027,12968.97332946999,78.49410642000294,53360.86380168 2025-08-06,17:23:49.000,218,10968818,14405,0,1754501028,12968.93964792,78.45886076999886,53360.89175016 2025-08-06,17:23:50.000,218,10968782,14565,0,1754501029,12968.93291160999,78.40951686000335,53360.89873728 2025-08-06,17:23:51.000,218,10968838,14165,0,1754501030,12968.93291160999,78.31082903999777,53360.85681456001 2025-08-06,17:23:52.000,218,10968825,14485,0,1754501031,12968.91943899,78.2544360000029,53360.884763040005 2025-08-06,17:23:53.000,218,10968789,14485,0,1754501032,12968.95985685,78.22623947999818,53360.84284032 2025-08-06,17:23:54.000,218,10968831,14045,0,1754501033,12968.966593159996,78.21214121999947,53360.82886608001 2025-08-06,17:23:55.000,218,10968800,14205,0,1754501034,12968.97332946999,78.17689557000267,53360.86380168 2025-08-06,17:23:56.000,218,10968787,14325,0,1754501035,12969.047428879996,78.14869904999796,53360.80790472001 2025-08-06,17:23:57.000,218,10968825,14245,0,1754501036,12969.081110430001,78.1557481800046,53360.82187896 2025-08-06,17:23:58.000,218,10968814,14365,0,1754501037,12969.155209839992,78.21214121999947,53360.77995624001 2025-08-06,17:23:59.000,218,10968793,14245,0,1754501038,12969.182155080001,78.24033774000418,53360.82886608001 2025-08-06,17:24:00.000,218,10968808,14045,0,1754501039,12969.262990800002,78.27558339000097,53360.8009176 2025-08-06,17:24:01.000,218,10968801,14245,0,1754501040,12969.289936039997,78.38132033999864,53360.786943360006 2025-08-06,17:24:02.000,218,10968812,14165,0,1754501041,12969.323617590002,78.43771338000079,53360.814891840004 2025-08-06,17:24:03.000,218,10968827,14245,0,1754501042,12969.357299139992,78.53640119999909,53360.77995624001 2025-08-06,17:24:04.000,218,10968807,14165,0,1754501043,12969.350562829997,78.62099075999868,53360.814891840004 2025-08-06,17:24:05.000,218,10968792,14245,0,1754501044,12969.330353899997,78.63508902000467,53360.82187896 2025-08-06,17:24:06.000,218,10968864,14405,0,1754501045,12969.310144969997,78.67738380000083,53360.8707888 2025-08-06,17:24:07.000,218,10968811,13965,0,1754501046,12969.283199730002,78.72672771000362,53360.89175016 2025-08-06,17:24:08.000,218,10968833,14085,0,1754501047,12969.209100319997,78.76902248999977,53360.82187896 2025-08-06,17:24:09.000,218,10968793,14405,0,1754501048,12969.148473529996,78.76902248999977,53360.814891840004 2025-08-06,17:24:10.000,218,10968854,14245,0,1754501049,12969.087846739996,78.76902248999977,53360.80790472001 2025-08-06,17:24:11.000,218,10968857,14285,0,1754501050,12968.97332946999,78.78312074999849,53360.835853200006 2025-08-06,17:24:12.000,218,10968776,14285,0,1754501051,12968.91943899,78.81836640000256,53360.84982744 2025-08-06,17:24:13.000,218,10968809,14205,0,1754501052,12968.79818541,78.79016987999785,53360.79393048 2025-08-06,17:24:14.000,218,10968822,14085,0,1754501053,12968.79144909999,78.7126294500049,53360.85681456001 2025-08-06,17:24:15.000,218,10968822,14525,0,1754501054,12968.67019551999,78.70558031999826,53360.8707888 2025-08-06,17:24:16.000,218,10968824,14245,0,1754501055,12968.623041349994,78.67738380000083,53360.82187896 2025-08-06,17:24:17.000,218,10968788,14165,0,1754501056,12968.555678249999,78.63508902000467,53360.84982744 2025-08-06,17:24:18.000,218,10968844,14045,0,1754501057,12968.515260389999,78.59279424000124,53360.82187896 2025-08-06,17:24:19.000,218,10968856,14325,0,1754501058,12968.535469319999,78.58574511000188,53360.8009176 2025-08-06,17:24:20.000,218,10968791,14205,0,1754501059,12968.515260389999,78.51525381000101,53360.80790472001 2025-08-06,17:24:21.000,218,10968801,13925,0,1754501060,12968.528733009989,78.50820468000165,53360.86380168 2025-08-06,17:24:22.000,218,10968790,14245,0,1754501061,12968.555678249999,78.48705729000358,53360.77995624001 2025-08-06,17:24:23.000,218,10968782,14045,0,1754501062,12968.56915086999,78.5011555500023,53360.74502064 2025-08-06,17:24:24.000,218,10968819,14165,0,1754501063,12968.64998658999,78.48705729000358,53360.7310464 2025-08-06,17:24:25.000,218,10968802,14245,0,1754501064,12968.69714076,78.53640119999909,53360.72405928 2025-08-06,17:24:26.000,218,10968812,13965,0,1754501065,12968.724085999995,78.5645977200038,53360.68912368001 2025-08-06,17:24:27.000,218,10968853,14085,0,1754501066,12968.75776755,78.57869598000252,53360.717072160005 2025-08-06,17:24:28.000,218,10968848,14325,0,1754501067,12968.75776755,78.63508902000467,53360.74502064 2025-08-06,17:24:29.000,218,10968799,14205,0,1754501068,12968.804921719995,78.71967858000426,53360.75899488001 2025-08-06,17:24:30.000,218,10968795,14005,0,1754501069,12968.79144909999,78.7126294500049,53360.6961108 2025-08-06,17:24:31.000,218,10968764,14365,0,1754501070,12968.825130649995,78.77607161999913,53360.74502064 2025-08-06,17:24:32.000,218,10968856,14205,0,1754501071,12968.865548509995,78.8113172700032,53360.75200776 2025-08-06,17:24:33.000,218,10968867,14085,0,1754501072,12968.79818541,78.83951379000064,53360.72405928 2025-08-06,17:24:34.000,218,10968843,14125,0,1754501073,12968.825130649995,78.9100050900015,53360.717072160005 2025-08-06,17:24:35.000,218,10968781,14045,0,1754501074,12968.79818541,78.9100050900015,53360.75200776 2025-08-06,17:24:36.000,218,10968799,14245,0,1754501075,12968.825130649995,78.9593490000043,53360.74502064 2025-08-06,17:24:37.000,218,10968814,13885,0,1754501076,12968.73082230999,78.93820160999894,53360.77296912 2025-08-06,17:24:38.000,218,10968829,14085,0,1754501077,12968.71734969,78.95229986999766,53360.7310464 2025-08-06,17:24:39.000,218,10968784,14405,0,1754501078,12968.67693183,78.98049639000237,53360.74502064 2025-08-06,17:24:40.000,218,10968815,14245,0,1754501079,12968.60956872999,78.9593490000043,53360.77296912 2025-08-06,17:24:41.000,218,10968827,13885,0,1754501080,12968.596096109999,78.9452507399983,53360.75200776 2025-08-06,17:24:42.000,218,10968828,14165,0,1754501081,12968.542205629994,78.93820160999894,53360.72405928 2025-08-06,17:24:43.000,218,10968840,13885,0,1754501082,12968.495051459999,78.86771030999807,53360.71008504001 2025-08-06,17:24:44.000,218,10968769,14085,0,1754501083,12968.461369909994,78.82541553000192,53360.67514944 2025-08-06,17:24:45.000,218,10968804,14485,0,1754501084,12968.461369909994,78.75492423000105,53360.668162320006 2025-08-06,17:24:46.000,218,10968796,14125,0,1754501085,12968.407479429989,78.69148205999954,53360.61226536001 2025-08-06,17:24:47.000,218,10968777,14245,0,1754501086,12968.400743119993,78.60689249999996,53360.668162320006 2025-08-06,17:24:48.000,218,10968852,14165,0,1754501087,12968.420952049994,78.50820468000165,53360.61226536001 2025-08-06,17:24:49.000,218,10968753,14125,0,1754501088,12968.380534189993,78.43066425000143,53360.6262396 2025-08-06,17:24:50.000,218,10968806,14045,0,1754501089,12968.380534189993,78.37427120999928,53360.598291120004 2025-08-06,17:24:51.000,218,10968807,14165,0,1754501090,12968.353588949998,78.26148513000226,53360.59130400001 2025-08-06,17:24:52.000,218,10968865,13965,0,1754501091,12968.387270499989,78.18394470000203,53360.6262396 2025-08-06,17:24:53.000,218,10968833,13925,0,1754501092,12968.387270499989,78.14869904999796,53360.59130400001 2025-08-06,17:24:54.000,218,10968855,14205,0,1754501093,12968.346852639988,78.09230601000309,53360.57034264001 2025-08-06,17:24:55.000,218,10968850,14285,0,1754501094,12968.319907399993,78.09230601000309,53360.6262396 2025-08-06,17:24:56.000,218,10968787,13965,0,1754501095,12968.313171089998,78.06410948999837,53360.5563684 2025-08-06,17:24:57.000,218,10968816,14325,0,1754501096,12968.299698469993,78.06410948999837,53360.57034264001 2025-08-06,17:24:58.000,218,10968783,14685,0,1754501097,12968.259280609993,78.09935514000244,53360.53540704 2025-08-06,17:24:59.000,218,10968828,14205,0,1754501098,12968.259280609993,78.16984644000331,53360.56335552 2025-08-06,17:25:00.000,218,10968859,14365,0,1754501099,12968.245807990003,78.24738687000354,53360.61226536001 2025-08-06,17:25:01.000,218,10968862,14125,0,1754501100,12968.239071679993,78.30377990999841,53360.60527824 2025-08-06,17:25:02.000,218,10968808,14245,0,1754501101,12968.232335369998,78.39541860000463,53360.60527824 2025-08-06,17:25:03.000,218,10968817,14245,0,1754501102,12968.205390130002,78.50820468000165,53360.65418808 2025-08-06,17:25:04.000,218,10968867,14245,0,1754501103,12968.178444889993,78.62099075999868,53360.57034264001 2025-08-06,17:25:05.000,218,10968823,14325,0,1754501104,12968.131290719997,78.7126294500049,53360.5563684 2025-08-06,17:25:06.000,218,10968880,14325,0,1754501105,12968.138027029992,78.81836640000256,53360.57034264001 2025-08-06,17:25:07.000,218,10968799,14405,0,1754501106,12968.131290719997,78.88180857000407,53360.50745856 2025-08-06,17:25:08.000,218,10968829,14405,0,1754501107,12968.144763340002,78.93820160999894,53360.52841992 2025-08-06,17:25:09.000,218,10968837,14405,0,1754501108,12968.158235959992,78.9452507399983,53360.60527824 2025-08-06,17:25:10.000,218,10968749,14045,0,1754501109,12968.084136550002,78.98754552000173,53360.5563684 2025-08-06,17:25:11.000,218,10968851,14205,0,1754501110,12968.070663929997,79.02984029999789,53360.51444568 2025-08-06,17:25:12.000,218,10968833,14565,0,1754501111,12968.036982379992,78.98049639000237,53360.54239416001 2025-08-06,17:25:13.000,218,10968861,14325,0,1754501112,12968.057191309992,78.98754552000173,53360.51444568 2025-08-06,17:25:14.000,218,10968833,14325,0,1754501113,12967.996564519992,78.93115247999958,53360.44457448001 2025-08-06,17:25:15.000,218,10968816,14405,0,1754501114,12967.976355589992,78.84656292,53360.45854872 2025-08-06,17:25:16.000,218,10968811,14125,0,1754501115,12967.976355589992,78.79016987999785,53360.52841992 2025-08-06,17:25:17.000,218,10968835,14405,0,1754501116,12967.949410349996,78.6985311899989,53360.54239416001 2025-08-06,17:25:18.000,218,10968791,14325,0,1754501117,12967.902256180001,78.5645977200038,53360.44457448001 2025-08-06,17:25:19.000,218,10968808,14205,0,1754501118,12967.929201419996,78.51525381000101,53360.500471440006 2025-08-06,17:25:20.000,218,10968828,14365,0,1754501119,12967.868574629996,78.40246773000399,53360.45854872 2025-08-06,17:25:21.000,218,10968835,14645,0,1754501120,12967.888783559996,78.32492730000376,53360.40265176001 2025-08-06,17:25:22.000,218,10968785,14645,0,1754501121,12967.861838320001,78.2544360000029,53360.43758736 2025-08-06,17:25:23.000,218,10968798,14565,0,1754501122,12967.895519869991,78.17689557000267,53360.35374192001 2025-08-06,17:25:24.000,218,10968857,14205,0,1754501123,12967.915728799991,78.14869904999796,53360.32579344001 2025-08-06,17:25:25.000,218,10968825,14165,0,1754501124,12967.962882970001,78.13460078999924,53360.38867752 2025-08-06,17:25:26.000,218,10968833,14285,0,1754501125,12967.996564519992,78.07820775000437,53360.3467548 2025-08-06,17:25:27.000,218,10968806,14365,0,1754501126,12968.016773449992,78.05706035999901,53360.40265176001 2025-08-06,17:25:28.000,218,10968816,14285,0,1754501127,12968.023509760002,78.07115861999773,53360.40265176001 2025-08-06,17:25:29.000,218,10968819,14405,0,1754501128,12968.077400239992,78.1064042700018,53360.37470328001 2025-08-06,17:25:30.000,218,10968798,14285,0,1754501129,12968.084136550002,78.1416499199986,53360.332780560006 2025-08-06,17:25:31.000,218,10968835,14205,0,1754501130,12968.131290719997,78.19804296000075,53360.37470328001 2025-08-06,17:25:32.000,218,10968785,14285,0,1754501131,12968.171708579997,78.21919034999883,53360.37470328001 2025-08-06,17:25:33.000,218,10968775,14325,0,1754501132,12968.198653819993,78.26148513000226,53360.30483208001 2025-08-06,17:25:34.000,218,10968798,14325,0,1754501133,12968.205390130002,78.33197643000312,53360.332780560006 2025-08-06,17:25:35.000,218,10968837,14605,0,1754501134,12968.198653819993,78.39541860000463,53360.332780560006 2025-08-06,17:25:36.000,218,10968798,14445,0,1754501135,12968.198653819993,78.40246773000399,53360.29085784 2025-08-06,17:25:37.000,218,10968805,14325,0,1754501136,12968.198653819993,78.43771338000079,53360.311819200004 2025-08-06,17:25:38.000,218,10968780,14405,0,1754501137,12968.124554410002,78.48705729000358,53360.30483208001 2025-08-06,17:25:39.000,218,10968848,14325,0,1754501138,12968.050454999997,78.50820468000165,53360.25592224001 2025-08-06,17:25:40.000,218,10968848,14445,0,1754501139,12967.983091900001,78.53640119999909,53360.26989648 2025-08-06,17:25:41.000,218,10968825,14325,0,1754501140,12967.902256180001,78.53640119999909,53360.29784496 2025-08-06,17:25:42.000,218,10968857,14365,0,1754501141,12967.794475219991,78.49410642000294,53360.29085784 2025-08-06,17:25:43.000,218,10968836,14245,0,1754501142,12967.74058474,78.45886076999886,53360.311819200004 2025-08-06,17:25:44.000,218,10968779,14565,0,1754501143,12967.63280377999,78.39541860000463,53360.24893512 2025-08-06,17:25:45.000,218,10968841,14405,0,1754501144,12967.545231749995,78.36017295000056,53360.29085784 2025-08-06,17:25:46.000,218,10968820,14165,0,1754501145,12967.55196805999,78.28263252000033,53360.35374192001 2025-08-06,17:25:47.000,218,10968874,14365,0,1754501146,12967.49807758,78.22623947999818,53360.311819200004 2025-08-06,17:25:48.000,218,10968802,14365,0,1754501147,12967.47113233999,78.12050253000052,53360.311819200004 2025-08-06,17:25:49.000,218,10968812,14525,0,1754501148,12967.51155019999,78.09935514000244,53360.283870720006 2025-08-06,17:25:50.000,218,10968807,14445,0,1754501149,12967.51828651,78.03591297000094,53360.22098664 2025-08-06,17:25:51.000,218,10968793,14525,0,1754501150,12967.55196805999,78.00066732000414,53360.1720768 2025-08-06,17:25:52.000,218,10968761,14485,0,1754501151,12967.67322163999,77.90902862999792,53360.1022056 2025-08-06,17:25:53.000,218,10968837,14685,0,1754501152,12967.74058474,77.83853733000433,53360.19303816 2025-08-06,17:25:54.000,218,10968764,14285,0,1754501153,12967.834893079991,77.85263559000305,53360.15111544 2025-08-06,17:25:55.000,218,10968813,14365,0,1754501154,12967.895519869991,77.82443906999833,53360.18605104001 2025-08-06,17:25:56.000,218,10968824,14125,0,1754501155,12968.010037139997,77.90197949999856,53360.12316696 2025-08-06,17:25:57.000,218,10968818,14525,0,1754501156,12968.138027029992,77.94427428000199,53360.12316696 2025-08-06,17:25:58.000,218,10968793,14485,0,1754501157,12968.171708579997,77.95132341000135,53360.13015408 2025-08-06,17:25:59.000,218,10968806,14485,0,1754501158,12968.272753229998,78.05001122999965,53360.18605104001 2025-08-06,17:26:00.000,218,10968689,14365,0,1754501159,12968.313171089998,78.0429621000003,53360.13714120001 2025-08-06,17:26:01.000,218,10968770,14365,0,1754501160,12968.400743119993,78.21919034999883,53360.18605104001 2025-08-06,17:26:02.000,218,10968831,14325,0,1754501161,12968.333380019998,78.26853426000162,53360.01836016001 2025-08-06,17:26:03.000,218,10968769,14525,0,1754501162,12968.319907399993,78.30377990999841,53360.144128320004 2025-08-06,17:26:04.000,218,10968783,14565,0,1754501163,12968.333380019998,78.43771338000079,53360.10919272001 2025-08-06,17:26:05.000,218,10968848,14725,0,1754501164,12968.212126439998,78.47295903000486,53360.165089680006 2025-08-06,17:26:06.000,218,10968784,14445,0,1754501165,12968.239071679993,78.52230294000037,53360.116179840006 2025-08-06,17:26:07.000,218,10968813,14365,0,1754501166,12968.131290719997,78.55754859000444,53360.144128320004 2025-08-06,17:26:08.000,218,10968757,14645,0,1754501167,12968.057191309992,78.5998433700006,53360.1720768 2025-08-06,17:26:09.000,218,10968796,14205,0,1754501168,12967.962882970001,78.5998433700006,53360.13714120001 2025-08-06,17:26:10.000,218,10968771,14525,0,1754501169,12967.922465110001,78.58574511000188,53360.116179840006 2025-08-06,17:26:11.000,218,10968775,14605,0,1754501170,12967.828156769996,78.5645977200038,53360.15810256001 2025-08-06,17:26:12.000,218,10968762,14565,0,1754501171,12967.72037581,78.53640119999909,53360.10919272001 2025-08-06,17:26:13.000,218,10968772,14645,0,1754501172,12967.63280377999,78.42361512000207,53360.13714120001 2025-08-06,17:26:14.000,218,10968799,14565,0,1754501173,12967.55870437,78.38132033999864,53360.095218480004 2025-08-06,17:26:15.000,218,10968850,14565,0,1754501174,12967.53175912999,78.3178781700044,53360.165089680006 2025-08-06,17:26:16.000,218,10968795,14605,0,1754501175,12967.464396029995,78.21214121999947,53360.1720768 2025-08-06,17:26:17.000,218,10968779,14285,0,1754501176,12967.43071447999,78.09935514000244,53360.1720768 2025-08-06,17:26:18.000,218,10968852,14605,0,1754501177,12967.41050554999,77.97951992999879,53360.22098664 2025-08-06,17:26:19.000,218,10968818,14445,0,1754501178,12967.39029661999,77.90197949999856,53360.13714120001 2025-08-06,17:26:20.000,218,10968796,14565,0,1754501179,12967.34987875999,77.8314881999977,53360.06028288 2025-08-06,17:26:21.000,218,10968823,14605,0,1754501180,12967.39029661999,77.7609969000041,53360.10919272001 2025-08-06,17:26:22.000,218,10968805,14365,0,1754501181,12967.363351379994,77.73280037999939,53360.08124424 2025-08-06,17:26:23.000,218,10968866,14805,0,1754501182,12967.39703293,77.66230907999852,53360.06727000001 2025-08-06,17:26:24.000,218,10968883,14805,0,1754501183,12967.41724186,77.61296517000301,53360.06727000001 2025-08-06,17:26:25.000,218,10968814,14685,0,1754501184,12967.41724186,77.56362126000022,53360.095218480004 2025-08-06,17:26:26.000,218,10968896,14405,0,1754501185,12967.43745079,77.5495230000015,53360.116179840006 2025-08-06,17:26:27.000,218,10968867,14285,0,1754501186,12967.484604959995,77.57771951999894,53360.07425712 2025-08-06,17:26:28.000,218,10968840,14525,0,1754501187,12967.47786865,77.57771951999894,53360.0323344 2025-08-06,17:26:29.000,218,10968791,14525,0,1754501188,12967.45092340999,77.59181777999765,53360.05329576 2025-08-06,17:26:30.000,218,10968801,14205,0,1754501189,12967.444187099994,77.62001430000237,53359.99041168001 2025-08-06,17:26:31.000,218,10968828,14365,0,1754501190,12967.484604959995,77.6482108199998,53359.9624632 2025-08-06,17:26:32.000,218,10968848,14245,0,1754501191,12967.43071447999,77.70460386000195,53359.976437440004 2025-08-06,17:26:33.000,218,10968801,14565,0,1754501192,12967.45092340999,77.75394777000474,53359.976437440004 2025-08-06,17:26:34.000,218,10968795,14805,0,1754501193,12967.45092340999,77.7962425500009,53359.976437440004 2025-08-06,17:26:35.000,218,10968853,14485,0,1754501194,12967.39029661999,77.86673385000176,53359.976437440004 2025-08-06,17:26:36.000,218,10968850,14205,0,1754501195,12967.39703293,77.87378298000112,53359.89957912001 2025-08-06,17:26:37.000,218,10968832,14405,0,1754501196,12967.343142449994,77.95837254000071,53359.927527600004 2025-08-06,17:26:38.000,218,10968801,14565,0,1754501197,12967.34987875999,78.00066732000414,53359.892592 2025-08-06,17:26:39.000,218,10968837,14525,0,1754501198,12967.289251969989,78.0429621000003,53359.89957912001 2025-08-06,17:26:40.000,218,10968850,14405,0,1754501199,12967.275779349999,78.07820775000437,53359.87163064001 2025-08-06,17:26:41.000,218,10968864,14285,0,1754501200,12967.242097799994,78.06410948999837,53359.88560488 2025-08-06,17:26:42.000,218,10968846,14405,0,1754501201,12967.194943629998,78.0429621000003,53359.8576564 2025-08-06,17:26:43.000,218,10968766,14565,0,1754501202,12967.194943629998,78.02181471000222,53359.7877852 2025-08-06,17:26:44.000,218,10968808,14445,0,1754501203,12967.147789459988,78.05706035999901,53359.81573368 2025-08-06,17:26:45.000,218,10968768,14205,0,1754501204,12967.127580529988,78.00066732000414,53359.80175944001 2025-08-06,17:26:46.000,218,10968831,14525,0,1754501205,12967.114107909998,77.95837254000071,53359.80175944001 2025-08-06,17:26:47.000,218,10968750,14325,0,1754501206,12967.093898979998,77.97951992999879,53359.829707920006 2025-08-06,17:26:48.000,218,10968818,14485,0,1754501207,12967.107371599988,77.91607776000455,53359.829707920006 2025-08-06,17:26:49.000,218,10968816,14725,0,1754501208,12967.066953740003,77.83853733000433,53359.7877852 2025-08-06,17:26:50.000,218,10968698,14445,0,1754501209,12967.093898979998,77.7962425500009,53359.829707920006 2025-08-06,17:26:51.000,218,10968776,14565,0,1754501210,12967.046744810003,77.70460386000195,53359.780798080006 2025-08-06,17:26:52.000,218,10968858,14365,0,1754501211,12966.992854329997,77.68345647000388,53359.7877852 2025-08-06,17:26:53.000,218,10968836,14485,0,1754501212,12967.006326950002,77.66230907999852,53359.74586248 2025-08-06,17:26:54.000,218,10968805,14405,0,1754501213,12966.992854329997,77.5495230000015,53359.72490112 2025-08-06,17:26:55.000,218,10968852,14445,0,1754501214,12966.972645399997,77.52837561000342,53359.759836720004 2025-08-06,17:26:56.000,218,10968840,14445,0,1754501215,12966.959172779993,77.47903170000063,53359.717914 2025-08-06,17:26:57.000,218,10968743,14565,0,1754501216,12966.992854329997,77.40854039999977,53359.759836720004 2025-08-06,17:26:58.000,218,10968848,14565,0,1754501217,12966.972645399997,77.35919649000425,53359.72490112 2025-08-06,17:26:59.000,218,10968853,14565,0,1754501218,12966.925491230002,77.35214736000489,53359.641055680004 2025-08-06,17:27:00.000,218,10968830,14445,0,1754501219,12966.891809679997,77.3028034500021,53359.63406856001 2025-08-06,17:27:01.000,218,10968821,14285,0,1754501220,12966.864864440002,77.3380490999989,53359.641055680004 2025-08-06,17:27:02.000,218,10968772,14565,0,1754501221,12966.831182889997,77.26050866999867,53359.592145840004 2025-08-06,17:27:03.000,218,10968805,14365,0,1754501222,12966.770556099997,77.23231215000123,53359.5781716 2025-08-06,17:27:04.000,218,10968803,14565,0,1754501223,12966.736874549992,77.2393612800006,53359.65502992001 2025-08-06,17:27:05.000,218,10968744,14365,0,1754501224,12966.649302519996,77.22526302000188,53359.56419736001 2025-08-06,17:27:06.000,218,10968815,14325,0,1754501225,12966.62235728,77.24641040999995,53359.55022312 2025-08-06,17:27:07.000,218,10968807,14485,0,1754501226,12966.507840009996,77.25345953999931,53359.5083004 2025-08-06,17:27:08.000,218,10968815,14605,0,1754501227,12966.427004289995,77.29575432000274,53359.5083004 2025-08-06,17:27:09.000,218,10968854,14485,0,1754501228,12966.37985012,77.32395084000018,53359.43842920001 2025-08-06,17:27:10.000,218,10968807,14445,0,1754501229,12966.35290487999,77.3380490999989,53359.41746784001 2025-08-06,17:27:11.000,218,10968774,14525,0,1754501230,12966.27880547,77.39444214000105,53359.4034936 2025-08-06,17:27:12.000,218,10968803,14445,0,1754501231,12966.245123919995,77.37329475000297,53359.41048072 2025-08-06,17:27:13.000,218,10968857,14405,0,1754501232,12966.17776082,77.47198257000127,53359.39650648001 2025-08-06,17:27:14.000,218,10968827,14365,0,1754501233,12966.19796975,77.46493344000191,53359.375545120005 2025-08-06,17:27:15.000,218,10968819,14565,0,1754501234,12966.21144236999,77.5142773500047,53359.36855800001 2025-08-06,17:27:16.000,218,10968851,14405,0,1754501235,12966.25186022999,77.49312995999935,53359.38951936 2025-08-06,17:27:17.000,218,10968826,14565,0,1754501236,12966.224914989994,77.5142773500047,53359.38951936 2025-08-06,17:27:18.000,218,10968873,14365,0,1754501237,12966.2990144,77.49312995999935,53359.39650648001 2025-08-06,17:27:19.000,218,10968761,14605,0,1754501238,12966.33269594999,77.5142773500047,53359.38951936 2025-08-06,17:27:20.000,218,10968723,14325,0,1754501239,12966.42026798,77.5847686499983,53359.445416320006 2025-08-06,17:27:21.000,218,10968734,14605,0,1754501240,12966.487631079995,77.62001430000237,53359.38253224 2025-08-06,17:27:22.000,218,10968812,14285,0,1754501241,12966.487631079995,77.6482108199998,53359.38253224 2025-08-06,17:27:23.000,218,10968846,14325,0,1754501242,12966.595412039991,77.66230907999852,53359.43842920001 2025-08-06,17:27:24.000,218,10968823,14645,0,1754501243,12966.595412039991,77.67640734000452,53359.46637768001 2025-08-06,17:27:25.000,218,10968832,14245,0,1754501244,12966.629093589996,77.70460386000195,53359.494326160006 2025-08-06,17:27:26.000,218,10968816,14405,0,1754501245,12966.642566210001,77.7609969000041,53359.52926176 2025-08-06,17:27:27.000,218,10968798,14405,0,1754501246,12966.629093589996,77.72575125000003,53359.494326160006 2025-08-06,17:27:28.000,218,10968758,14365,0,1754501247,12966.649302519996,77.78919342000154,53359.494326160006 2025-08-06,17:27:29.000,218,10968801,14205,0,1754501248,12966.58193942,77.76804603000346,53359.50131328 2025-08-06,17:27:30.000,218,10968807,14445,0,1754501249,12966.507840009996,77.75394777000474,53359.50131328 2025-08-06,17:27:31.000,218,10968794,14325,0,1754501250,12966.48089477,77.7609969000041,53359.48035192 2025-08-06,17:27:32.000,218,10968862,14405,0,1754501251,12966.447213219995,77.71870212000067,53359.48035192 2025-08-06,17:27:33.000,218,10968758,14445,0,1754501252,12966.40005905,77.69050560000323,53359.48035192 2025-08-06,17:27:34.000,218,10968770,14205,0,1754501253,12966.35964119,77.61296517000301,53359.52926176 2025-08-06,17:27:35.000,218,10968829,14325,0,1754501254,12966.31922333,77.57771951999894,53359.5083004 2025-08-06,17:27:36.000,218,10968891,14525,0,1754501255,12966.31922333,77.59181777999765,53359.52926176 2025-08-06,17:27:37.000,218,10968836,14205,0,1754501256,12966.285541779995,77.5142773500047,53359.50131328 2025-08-06,17:27:38.000,218,10968787,14205,0,1754501257,12966.285541779995,77.48608082999999,53359.50131328 2025-08-06,17:27:39.000,218,10968851,14565,0,1754501258,12966.23165129999,77.50017908999871,53359.48035192 2025-08-06,17:27:40.000,218,10968772,14325,0,1754501259,12966.23838761,77.47198257000127,53359.445416320006 2025-08-06,17:27:41.000,218,10968815,14645,0,1754501260,12966.144079269994,77.4508351800032,53359.35458376 2025-08-06,17:27:42.000,218,10968836,14325,0,1754501261,12966.144079269994,77.42968778999784,53359.41048072 2025-08-06,17:27:43.000,218,10968797,14285,0,1754501262,12966.137342959999,77.43673692000448,53359.41048072 2025-08-06,17:27:44.000,218,10968750,14605,0,1754501263,12966.123870339994,77.5142773500047,53359.38253224 2025-08-06,17:27:45.000,218,10968814,14565,0,1754501264,12966.157551889999,77.50017908999871,53359.39650648001 2025-08-06,17:27:46.000,218,10968852,14645,0,1754501265,12966.15081557999,77.53542474000278,53359.34759664001 2025-08-06,17:27:47.000,218,10968859,14485,0,1754501266,12966.117134029999,77.5847686499983,53359.45240344 2025-08-06,17:27:48.000,218,10968805,14445,0,1754501267,12966.13060664999,77.66935820999788,53359.36855800001 2025-08-06,17:27:49.000,218,10968799,14325,0,1754501268,12966.117134029999,77.6975547300026,53359.34060952 2025-08-06,17:27:50.000,218,10968855,14285,0,1754501269,12966.13060664999,77.72575125000003,53359.326635280006 2025-08-06,17:27:51.000,218,10968807,14605,0,1754501270,12966.103661409994,77.78919342000154,53359.424454960004 2025-08-06,17:27:52.000,218,10968821,14285,0,1754501271,12966.137342959999,77.86673385000176,53359.38253224 2025-08-06,17:27:53.000,218,10968731,14365,0,1754501272,12966.123870339994,77.87378298000112,53359.31964816001 2025-08-06,17:27:54.000,218,10968851,14485,0,1754501273,12966.137342959999,77.95132341000135,53359.277725440006 2025-08-06,17:27:55.000,218,10968833,14125,0,1754501274,12966.137342959999,78.00066732000414,53359.305673920004 2025-08-06,17:27:56.000,218,10968790,14565,0,1754501275,12966.19796975,77.96542167000007,53359.27073832001 2025-08-06,17:27:57.000,218,10968807,14525,0,1754501276,12966.25186022999,78.03591297000094,53359.2637512 2025-08-06,17:27:58.000,218,10968807,14365,0,1754501277,12966.25186022999,78.09230601000309,53359.27073832001 2025-08-06,17:27:59.000,218,10968782,14285,0,1754501278,12966.21144236999,78.07820775000437,53359.305673920004 2025-08-06,17:28:00.000,218,10968821,14405,0,1754501279,12966.25859654,78.07115861999773,53359.29169968 2025-08-06,17:28:01.000,218,10968788,14405,0,1754501280,12966.23165129999,78.06410948999837,53359.305673920004 2025-08-06,17:28:02.000,218,10968848,14285,0,1754501281,12966.19123343999,78.09935514000244,53359.34060952 2025-08-06,17:28:03.000,218,10968785,14365,0,1754501282,12966.17102450999,78.07115861999773,53359.36855800001 2025-08-06,17:28:04.000,218,10968771,14565,0,1754501283,12966.15081557999,78.01476558000286,53359.34759664001 2025-08-06,17:28:05.000,218,10968782,14365,0,1754501284,12966.117134029999,77.97951992999879,53359.29169968 2025-08-06,17:28:06.000,218,10968791,14365,0,1754501285,12966.11039771999,77.97951992999879,53359.256764080004 2025-08-06,17:28:07.000,218,10968814,14445,0,1754501286,12966.11039771999,77.88788123999984,53359.29868680001 2025-08-06,17:28:08.000,218,10968799,14525,0,1754501287,12966.043034619994,77.84558646000369,53359.277725440006 2025-08-06,17:28:09.000,218,10968762,14565,0,1754501288,12966.056507239999,77.7609969000041,53359.24977696001 2025-08-06,17:28:10.000,218,10968774,14205,0,1754501289,12965.995880449998,77.76804603000346,53359.27073832001 2025-08-06,17:28:11.000,218,10968804,14325,0,1754501290,12965.948726279988,77.71870212000067,53359.24278984 2025-08-06,17:28:12.000,218,10968823,14525,0,1754501291,12965.955462589998,77.61296517000301,53359.23580272 2025-08-06,17:28:13.000,218,10968810,14205,0,1754501292,12965.881363179993,77.5847686499983,53359.22182848 2025-08-06,17:28:14.000,218,10968758,14565,0,1754501293,12965.901572109993,77.52837561000342,53359.207854240005 2025-08-06,17:28:15.000,218,10968832,14285,0,1754501294,12965.908308419988,77.56362126000022,53359.207854240005 2025-08-06,17:28:16.000,218,10968793,14405,0,1754501295,12965.894835799998,77.59886691000429,53359.17990576001 2025-08-06,17:28:17.000,218,10968798,14365,0,1754501296,12965.908308419988,77.66230907999852,53359.137983040004 2025-08-06,17:28:18.000,218,10968792,14325,0,1754501297,12965.935253659998,77.6975547300026,53359.22881560001 2025-08-06,17:28:19.000,218,10968832,14405,0,1754501298,12965.968935209989,77.78919342000154,53359.20086712001 2025-08-06,17:28:20.000,218,10968747,14125,0,1754501299,12966.036298309999,77.90197949999856,53359.22881560001 2025-08-06,17:28:21.000,218,10968749,14285,0,1754501300,12966.049770929989,77.99361819000478,53359.19388 2025-08-06,17:28:22.000,218,10968805,14445,0,1754501301,12966.069979859989,78.13460078999924,53359.158944400006 2025-08-06,17:28:23.000,218,10968751,14285,0,1754501302,12966.103661409994,78.16279731000395,53359.16593152 2025-08-06,17:28:24.000,218,10968799,14405,0,1754501303,12966.144079269994,78.2896816499997,53359.13099592001 2025-08-06,17:28:25.000,218,10968751,14645,0,1754501304,12966.157551889999,78.39541860000463,53359.20086712001 2025-08-06,17:28:26.000,218,10968811,14125,0,1754501305,12966.204706059994,78.48705729000358,53359.14497016 2025-08-06,17:28:27.000,218,10968763,14445,0,1754501306,12966.19796975,78.55754859000444,53359.20086712001 2025-08-06,17:28:28.000,218,10968812,14405,0,1754501307,12966.21817868,78.61394162999932,53359.24977696001 2025-08-06,17:28:29.000,218,10968817,14485,0,1754501308,12966.19796975,78.62803988999804,53359.28471256 2025-08-06,17:28:30.000,218,10968807,14645,0,1754501309,12966.21817868,78.68443293000018,53359.28471256 2025-08-06,17:28:31.000,218,10968754,14525,0,1754501310,12966.184497129994,78.66328554000211,53359.22881560001 2025-08-06,17:28:32.000,218,10968814,14525,0,1754501311,12966.19123343999,78.5645977200038,53359.22182848 2025-08-06,17:28:33.000,218,10968806,14325,0,1754501312,12966.144079269994,78.5645977200038,53359.2637512 2025-08-06,17:28:34.000,218,10968749,14725,0,1754501313,12966.090188789989,78.4518116399995,53359.2637512 2025-08-06,17:28:35.000,218,10968823,14205,0,1754501314,12966.043034619994,78.38132033999864,53359.23580272 2025-08-06,17:28:36.000,218,10968786,14485,0,1754501315,12965.962198899993,78.22623947999818,53359.29868680001 2025-08-06,17:28:37.000,218,10968799,14405,0,1754501316,12965.935253659998,78.1416499199986,53359.2637512 2025-08-06,17:28:38.000,218,10968778,14605,0,1754501317,12965.834209009998,78.01476558000286,53359.2637512 2025-08-06,17:28:39.000,218,10968824,14325,0,1754501318,12965.814000079998,77.87378298000112,53359.28471256 2025-08-06,17:28:40.000,218,10968827,14565,0,1754501319,12965.699482809992,77.78919342000154,53359.31266104 2025-08-06,17:28:41.000,218,10968793,14285,0,1754501320,12965.686010190002,77.6482108199998,53359.2637512 2025-08-06,17:28:42.000,218,10968763,14245,0,1754501321,12965.625383400002,77.53542474000278,53359.207854240005 2025-08-06,17:28:43.000,218,10968820,14365,0,1754501322,12965.584965540002,77.50017908999871,53359.21484136 2025-08-06,17:28:44.000,218,10968730,14245,0,1754501323,12965.551283989997,77.43673692000448,53359.0541376 2025-08-06,17:28:45.000,218,10968752,14285,0,1754501324,12965.544547680001,77.37329475000297,53359.0541376 2025-08-06,17:28:46.000,218,10968758,14365,0,1754501325,12965.524338750001,77.38034388000233,53359.040163360005 2025-08-06,17:28:47.000,218,10968799,14405,0,1754501326,12965.517602439992,77.38034388000233,53359.10304744001 2025-08-06,17:28:48.000,218,10968786,14445,0,1754501327,12965.537811369992,77.40854039999977,53359.019202 2025-08-06,17:28:49.000,218,10968787,14245,0,1754501328,12965.510866129996,77.45788431000256,53359.03317624001 2025-08-06,17:28:50.000,218,10968757,14525,0,1754501329,12965.470448269996,77.47198257000127,53359.04715048 2025-08-06,17:28:51.000,218,10968796,14205,0,1754501330,12965.456975649991,77.52837561000342,53359.0541376 2025-08-06,17:28:52.000,218,10968785,14325,0,1754501331,12965.389612549996,77.5495230000015,53358.991253520006 2025-08-06,17:28:53.000,218,10968739,14645,0,1754501332,12965.369403619996,77.61296517000301,53359.01221488001 2025-08-06,17:28:54.000,218,10968816,14125,0,1754501333,12965.29530420999,77.65525994999916,53358.99824064 2025-08-06,17:28:55.000,218,10968786,14245,0,1754501334,12965.30204052,77.68345647000388,53358.91439520001 2025-08-06,17:28:56.000,218,10968849,14405,0,1754501335,12965.268358969995,77.70460386000195,53358.97727928 2025-08-06,17:28:57.000,218,10968787,14205,0,1754501336,12965.26162266,77.7609969000041,53358.92836944 2025-08-06,17:28:58.000,218,10968767,14525,0,1754501337,12965.23467741999,77.82443906999833,53358.970292160004 2025-08-06,17:28:59.000,218,10968787,14445,0,1754501338,12965.20099587,77.82443906999833,53358.942343680006 2025-08-06,17:29:00.000,218,10968785,14445,0,1754501339,12965.17405062999,77.80329168000026,53358.93535656001 2025-08-06,17:29:01.000,218,10968843,14245,0,1754501340,12965.16057801,77.82443906999833,53359.01221488001 2025-08-06,17:29:02.000,218,10968788,14285,0,1754501341,12965.167314319995,77.84558646000369,53358.93535656001 2025-08-06,17:29:03.000,218,10968793,14285,0,1754501342,12965.2212048,77.87378298000112,53358.93535656001 2025-08-06,17:29:04.000,218,10968783,14285,0,1754501343,12965.26162266,77.84558646000369,53358.991253520006 2025-08-06,17:29:05.000,218,10968818,14205,0,1754501344,12965.248150039995,77.91607776000455,53358.98426640001 2025-08-06,17:29:06.000,218,10968787,14445,0,1754501345,12965.27509527999,77.93722515000263,53359.040163360005 2025-08-06,17:29:07.000,218,10968800,14765,0,1754501346,12965.369403619996,77.94427428000199,53358.970292160004 2025-08-06,17:29:08.000,218,10968830,14365,0,1754501347,12965.423294100001,77.92312689000391,53359.0541376 2025-08-06,17:29:09.000,218,10968739,14325,0,1754501348,12965.470448269996,77.92312689000391,53359.040163360005 2025-08-06,17:29:10.000,218,10968792,14285,0,1754501349,12965.524338750001,77.91607776000455,53359.089073200004 2025-08-06,17:29:11.000,218,10968826,14125,0,1754501350,12965.584965540002,77.93722515000263,53359.06112472001 2025-08-06,17:29:12.000,218,10968784,14405,0,1754501351,12965.558020299992,77.86673385000176,53359.110034560006 2025-08-06,17:29:13.000,218,10968733,14605,0,1754501352,12965.571492919997,77.85263559000305,53359.040163360005 2025-08-06,17:29:14.000,218,10968715,14405,0,1754501353,12965.564756610001,77.81034080999962,53359.06811184 2025-08-06,17:29:15.000,218,10968797,14565,0,1754501354,12965.632119709997,77.7609969000041,53359.040163360005 2025-08-06,17:29:16.000,218,10968799,14725,0,1754501355,12965.652328639997,77.81738993999898,53359.06811184 2025-08-06,17:29:17.000,218,10968858,14485,0,1754501356,12965.584965540002,77.73984950999875,53359.040163360005 2025-08-06,17:29:18.000,218,10968781,14365,0,1754501357,12965.584965540002,77.70460386000195,53359.10304744001 2025-08-06,17:29:19.000,218,10968738,14365,0,1754501358,12965.611910779997,77.71165299000131,53359.0541376 2025-08-06,17:29:20.000,218,10968744,14485,0,1754501359,12965.605174470002,77.65525994999916,53359.15195728001 2025-08-06,17:29:21.000,218,10968751,14565,0,1754501360,12965.598438159992,77.62706343000173,53359.14497016 2025-08-06,17:29:22.000,218,10968648,14285,0,1754501361,12965.564756610001,77.6482108199998,53359.14497016 2025-08-06,17:29:23.000,218,10968755,14485,0,1754501362,12965.504129820001,77.57771951999894,53359.019202 2025-08-06,17:29:24.000,218,10968796,14605,0,1754501363,12965.504129820001,77.54247387000214,53359.0541376 2025-08-06,17:29:25.000,218,10968666,14565,0,1754501364,12965.456975649991,77.49312995999935,53358.97727928 2025-08-06,17:29:26.000,218,10968783,14485,0,1754501365,12965.38287624,77.5495230000015,53358.95631792 2025-08-06,17:29:27.000,218,10968902,14605,0,1754501366,12965.34245838,77.47198257000127,53359.03317624001 2025-08-06,17:29:28.000,218,10968801,14205,0,1754501367,12965.308776829996,77.46493344000191,53358.96330504001 2025-08-06,17:29:29.000,218,10968673,14405,0,1754501368,12965.248150039995,77.48608082999999,53359.04715048 2025-08-06,17:29:30.000,218,10968756,14525,0,1754501369,12965.207732179995,77.4508351800032,53359.01221488001 2025-08-06,17:29:31.000,218,10968773,14565,0,1754501370,12965.13363276999,77.47198257000127,53358.942343680006 2025-08-06,17:29:32.000,218,10968729,14525,0,1754501371,12965.09321490999,77.47198257000127,53358.991253520006 2025-08-06,17:29:33.000,218,10968809,14565,0,1754501372,12965.09321490999,77.43673692000448,53358.991253520006 2025-08-06,17:29:34.000,218,10968763,14565,0,1754501373,12965.05279704999,77.41558952999912,53359.00522776 2025-08-06,17:29:35.000,218,10968685,14445,0,1754501374,12965.005642879994,77.4014912700004,53358.92836944 2025-08-06,17:29:36.000,218,10968748,14405,0,1754501375,12964.904598229994,77.42263865999848,53358.99824064 2025-08-06,17:29:37.000,218,10968791,14365,0,1754501376,12964.89112560999,77.43673692000448,53358.89343384001 2025-08-06,17:29:38.000,218,10968774,14285,0,1754501377,12964.830498819989,77.4014912700004,53358.8794596 2025-08-06,17:29:39.000,218,10968778,14525,0,1754501378,12964.877652989999,77.36624562000361,53358.84452400001 2025-08-06,17:29:40.000,218,10968781,14405,0,1754501379,12964.843971439994,77.35919649000425,53358.83054976 2025-08-06,17:29:41.000,218,10968803,14365,0,1754501380,12964.803553579994,77.3380490999989,53358.79561416001 2025-08-06,17:29:42.000,218,10968803,14525,0,1754501381,12964.870916679989,77.33099996999954,53358.76766568001 2025-08-06,17:29:43.000,218,10968801,14205,0,1754501382,12964.884389299994,77.31690171000082,53358.78163992 2025-08-06,17:29:44.000,218,10968749,14405,0,1754501383,12964.89112560999,77.34509822999826,53358.84452400001 2025-08-06,17:29:45.000,218,10968771,14485,0,1754501384,12964.924807159994,77.38034388000233,53358.73273008 2025-08-06,17:29:46.000,218,10968730,14565,0,1754501385,12965.0191155,77.42263865999848,53358.76067856 2025-08-06,17:29:47.000,218,10968776,14565,0,1754501386,12965.05953336,77.40854039999977,53358.78163992 2025-08-06,17:29:48.000,218,10968754,14485,0,1754501387,12965.12016015,77.5142773500047,53358.83054976 2025-08-06,17:29:49.000,218,10968772,14405,0,1754501388,12965.167314319995,77.50722821999807,53358.823562640006 2025-08-06,17:29:50.000,218,10968780,14365,0,1754501389,12965.23467741999,77.54247387000214,53358.85849824 2025-08-06,17:29:51.000,218,10968728,14485,0,1754501390,12965.28183159,77.6975547300026,53358.92836944 2025-08-06,17:29:52.000,218,10968805,14645,0,1754501391,12965.27509527999,77.73280037999939,53358.83054976 2025-08-06,17:29:53.000,218,10968745,14405,0,1754501392,12965.32224945,77.84558646000369,53358.83054976 2025-08-06,17:29:54.000,218,10968749,14445,0,1754501393,12965.40308517,77.86673385000176,53358.88644672 2025-08-06,17:29:55.000,218,10968731,14365,0,1754501394,12965.436766719991,77.8949303699992,53358.86548536001 2025-08-06,17:29:56.000,218,10968839,14325,0,1754501395,12965.450239339996,77.98656905999815,53358.85151112 2025-08-06,17:29:57.000,218,10968729,14365,0,1754501396,12965.450239339996,77.97951992999879,53358.91439520001 2025-08-06,17:29:58.000,218,10968754,14325,0,1754501397,12965.477184579991,77.97951992999879,53358.921382320004 2025-08-06,17:29:59.000,218,10968773,14405,0,1754501398,12965.456975649991,78.0429621000003,53358.89343384001 2025-08-06,17:30:00.000,218,10968826,14245,0,1754501399,12965.524338750001,77.97951992999879,53358.95631792 2025-08-06,17:30:01.000,218,10968772,14525,0,1754501400,12965.490657199996,77.93017602000327,53358.93535656001 2025-08-06,17:30:02.000,218,10968797,14405,0,1754501401,12965.537811369992,77.86673385000176,53358.96330504001 2025-08-06,17:30:03.000,218,10968765,14485,0,1754501402,12965.544547680001,77.82443906999833,53358.942343680006 2025-08-06,17:30:04.000,218,10968814,14245,0,1754501403,12965.531075059997,77.73280037999939,53358.921382320004 2025-08-06,17:30:05.000,218,10968784,14565,0,1754501404,12965.558020299992,77.68345647000388,53358.9493308 2025-08-06,17:30:06.000,218,10968770,14485,0,1754501405,12965.537811369992,77.63411256000109,53358.85849824 2025-08-06,17:30:07.000,218,10968788,14565,0,1754501406,12965.524338750001,77.5847686499983,53358.95631792 2025-08-06,17:30:08.000,218,10968759,14245,0,1754501407,12965.483920890001,77.50017908999871,53358.98426640001 2025-08-06,17:30:09.000,218,10968713,14365,0,1754501408,12965.490657199996,77.45788431000256,53358.95631792 2025-08-06,17:30:10.000,218,10968765,14285,0,1754501409,12965.430030409996,77.4014912700004,53358.91439520001 2025-08-06,17:30:11.000,218,10968756,14565,0,1754501410,12965.369403619996,77.38034388000233,53358.93535656001 2025-08-06,17:30:12.000,218,10968753,14205,0,1754501411,12965.328985759996,77.31690171000082,53358.8794596 2025-08-06,17:30:13.000,218,10968850,14325,0,1754501412,12965.28183159,77.27460693000467,53358.85151112 2025-08-06,17:30:14.000,218,10968705,14565,0,1754501413,12965.23467741999,77.26050866999867,53358.90042096 2025-08-06,17:30:15.000,218,10968821,14205,0,1754501414,12965.16057801,77.21116476000316,53358.92836944 2025-08-06,17:30:16.000,218,10968784,14365,0,1754501415,12965.12016015,77.19706650000444,53358.872472480005 2025-08-06,17:30:17.000,218,10968739,14525,0,1754501416,12965.106687529995,77.21116476000316,53358.86548536001 2025-08-06,17:30:18.000,218,10968790,14285,0,1754501417,12965.11342383999,77.18296823999844,53358.83054976 2025-08-06,17:30:19.000,218,10968723,14525,0,1754501418,12965.07974229,77.14067346000229,53358.83753688 2025-08-06,17:30:20.000,218,10968726,14485,0,1754501419,12965.066269669995,77.16182085000037,53358.83753688 2025-08-06,17:30:21.000,218,10968758,14365,0,1754501420,12965.07300597999,77.17591910999909,53358.81657552001 2025-08-06,17:30:22.000,218,10968777,14525,0,1754501421,12965.086478599995,77.14772259000165,53358.78862704 2025-08-06,17:30:23.000,218,10968699,14325,0,1754501422,12965.07974229,77.19706650000444,53358.79561416001 2025-08-06,17:30:24.000,218,10968766,14565,0,1754501423,12965.09995122,77.23231215000123,53358.76067856 2025-08-06,17:30:25.000,218,10968721,14285,0,1754501424,12965.126896459995,77.2393612800006,53358.823562640006 2025-08-06,17:30:26.000,218,10968752,14285,0,1754501425,12965.07974229,77.28165606000402,53358.73273008 2025-08-06,17:30:27.000,218,10968736,14885,0,1754501426,12965.187523249995,77.30985258000146,53358.79561416001 2025-08-06,17:30:28.000,218,10968784,14565,0,1754501427,12965.207732179995,77.34509822999826,53358.8794596 2025-08-06,17:30:29.000,218,10968720,14725,0,1754501428,12965.187523249995,77.37329475000297,53358.85849824 2025-08-06,17:30:30.000,218,10968716,14405,0,1754501429,12965.2212048,77.37329475000297,53358.8095884 2025-08-06,17:30:31.000,218,10968852,14445,0,1754501430,12965.227941109995,77.42968778999784,53358.8794596 2025-08-06,17:30:32.000,218,10968749,14485,0,1754501431,12965.27509527999,77.44378605000384,53358.90740808 2025-08-06,17:30:33.000,218,10968778,14405,0,1754501432,12965.31551313999,77.44378605000384,53358.9493308 2025-08-06,17:30:34.000,218,10968772,14605,0,1754501433,12965.31551313999,77.47198257000127,53358.93535656001 2025-08-06,17:30:35.000,218,10968902,14365,0,1754501434,12965.38287624,77.45788431000256,53358.9493308 2025-08-06,17:30:36.000,218,10968765,14525,0,1754501435,12965.450239339996,77.45788431000256,53359.019202 2025-08-06,17:30:37.000,218,10968779,14645,0,1754501436,12965.531075059997,77.52837561000342,53359.01221488001 2025-08-06,17:30:38.000,218,10968805,14645,0,1754501437,12965.605174470002,77.52837561000342,53359.01221488001 2025-08-06,17:30:39.000,218,10968835,14565,0,1754501438,12965.665801260002,77.52132648000406,53359.040163360005 2025-08-06,17:30:40.000,218,10968791,14405,0,1754501439,12965.760109599993,77.55657213000086,53359.04715048 2025-08-06,17:30:41.000,218,10968748,14565,0,1754501440,12965.814000079998,77.48608082999999,53358.98426640001 2025-08-06,17:30:42.000,218,10968779,14605,0,1754501441,12965.894835799998,77.52132648000406,53359.00522776 2025-08-06,17:30:43.000,218,10968760,14405,0,1754501442,12965.928517349988,77.52132648000406,53359.06112472001 2025-08-06,17:30:44.000,218,10968798,14845,0,1754501443,12965.968935209989,77.56362126000022,53358.99824064 2025-08-06,17:30:45.000,218,10968737,14205,0,1754501444,12966.022825689994,77.54247387000214,53359.11702168 2025-08-06,17:30:46.000,218,10968755,14565,0,1754501445,12966.022825689994,77.5495230000015,53359.09606032 2025-08-06,17:30:47.000,218,10968784,14525,0,1754501446,12966.016089379998,77.50017908999871,53359.17291864 2025-08-06,17:30:48.000,218,10968763,14565,0,1754501447,12965.989144139989,77.53542474000278,53359.15195728001 2025-08-06,17:30:49.000,218,10968831,14365,0,1754501448,12965.975671519998,77.53542474000278,53359.17291864 2025-08-06,17:30:50.000,218,10968773,14525,0,1754501449,12965.968935209989,77.49312995999935,53359.20086712001 2025-08-06,17:30:51.000,218,10968795,14685,0,1754501450,12965.915044729998,77.4508351800032,53359.24278984 2025-08-06,17:30:52.000,218,10968749,14405,0,1754501451,12965.881363179993,77.46493344000191,53359.207854240005 2025-08-06,17:30:53.000,218,10968728,14365,0,1754501452,12965.807263770002,77.38034388000233,53359.17291864 2025-08-06,17:30:54.000,218,10968770,14605,0,1754501453,12965.719691739992,77.39444214000105,53359.1240088 2025-08-06,17:30:55.000,218,10968762,14445,0,1754501454,12965.686010190002,77.35919649000425,53359.16593152 2025-08-06,17:30:56.000,218,10968766,14805,0,1754501455,12965.672537569997,77.25345953999931,53359.15195728001 2025-08-06,17:30:57.000,218,10968731,14485,0,1754501456,12965.551283989997,77.23231215000123,53359.089073200004 2025-08-06,17:30:58.000,218,10968742,14605,0,1754501457,12965.598438159992,77.23231215000123,53359.14497016 2025-08-06,17:30:59.000,218,10968717,14485,0,1754501458,12965.551283989997,77.19706650000444,53359.09606032 2025-08-06,17:31:00.000,218,10968722,14365,0,1754501459,12965.544547680001,77.19706650000444,53359.15195728001 2025-08-06,17:31:01.000,218,10968763,14405,0,1754501460,12965.564756610001,77.21821389000252,53359.13099592001 2025-08-06,17:31:02.000,218,10968768,14445,0,1754501461,12965.584965540002,77.18296823999844,53359.110034560006 2025-08-06,17:31:03.000,218,10968763,14685,0,1754501462,12965.632119709997,77.23231215000123,53359.06112472001 2025-08-06,17:31:04.000,218,10968814,14405,0,1754501463,12965.558020299992,77.28870519000338,53359.14497016 2025-08-06,17:31:05.000,218,10968736,14565,0,1754501464,12965.638856019992,77.29575432000274,53359.09606032 2025-08-06,17:31:06.000,218,10968764,14245,0,1754501465,12965.712955429997,77.35214736000489,53359.06811184 2025-08-06,17:31:07.000,218,10968683,14285,0,1754501466,12965.659064949992,77.33099996999954,53359.110034560006 2025-08-06,17:31:08.000,218,10968762,14525,0,1754501467,12965.746636980002,77.40854039999977,53359.110034560006 2025-08-06,17:31:09.000,218,10968793,14445,0,1754501468,12965.820736389993,77.46493344000191,53359.16593152 2025-08-06,17:31:10.000,218,10968701,14525,0,1754501469,12965.820736389993,77.50017908999871,53359.20086712001 2025-08-06,17:31:11.000,218,10968747,14285,0,1754501470,12965.807263770002,77.54247387000214,53359.17990576001 2025-08-06,17:31:12.000,218,10968789,14565,0,1754501471,12965.921781039993,77.56362126000022,53359.17990576001 2025-08-06,17:31:13.000,218,10968774,14365,0,1754501472,12965.854417939998,77.59886691000429,53359.19388 2025-08-06,17:31:14.000,218,10968734,14405,0,1754501473,12965.881363179993,77.62001430000237,53359.277725440006 2025-08-06,17:31:15.000,218,10968689,14565,0,1754501474,12965.840945319993,77.56362126000022,53359.17291864 2025-08-06,17:31:16.000,218,10968789,14605,0,1754501475,12965.854417939998,77.57771951999894,53359.24977696001 2025-08-06,17:31:17.000,218,10968731,14525,0,1754501476,12965.861154249993,77.60591604000365,53359.22182848 2025-08-06,17:31:18.000,218,10968677,14405,0,1754501477,12965.888099489988,77.54247387000214,53359.22182848 2025-08-06,17:31:19.000,218,10968785,14725,0,1754501478,12965.847681630003,77.42968778999784,53359.256764080004 2025-08-06,17:31:20.000,218,10968770,14805,0,1754501479,12965.827472700003,77.38739301000169,53359.29169968 2025-08-06,17:31:21.000,218,10968746,14445,0,1754501480,12965.827472700003,77.38034388000233,53359.24977696001 2025-08-06,17:31:22.000,218,10968777,14725,0,1754501481,12965.807263770002,77.37329475000297,53359.31266104 2025-08-06,17:31:23.000,218,10968834,14525,0,1754501482,12965.800527459993,77.22526302000188,53359.305673920004 2025-08-06,17:31:24.000,218,10968824,14365,0,1754501483,12965.854417939998,77.22526302000188,53359.375545120005 2025-08-06,17:31:25.000,218,10968715,14525,0,1754501484,12965.827472700003,77.16182085000037,53359.305673920004 2025-08-06,17:31:26.000,218,10968779,14605,0,1754501485,12965.753373289997,77.16182085000037,53359.3336224 2025-08-06,17:31:27.000,218,10968793,14405,0,1754501486,12965.753373289997,77.08428042000014,53359.326635280006 2025-08-06,17:31:28.000,218,10968682,14165,0,1754501487,12965.739900669992,77.13362433000293,53359.3336224 2025-08-06,17:31:29.000,218,10968753,14485,0,1754501488,12965.733164359997,77.08428042000014,53359.27073832001 2025-08-06,17:31:30.000,218,10968804,14725,0,1754501489,12965.753373289997,77.11247694000485,53359.2637512 2025-08-06,17:31:31.000,218,10968802,14645,0,1754501490,12965.692746499997,77.14772259000165,53359.305673920004 2025-08-06,17:31:32.000,218,10968751,14605,0,1754501491,12965.719691739992,77.23231215000123,53359.34759664001 2025-08-06,17:31:33.000,218,10968725,14605,0,1754501492,12965.706219120002,77.28165606000402,53359.326635280006 2025-08-06,17:31:34.000,218,10968732,14605,0,1754501493,12965.712955429997,77.34509822999826,53359.36157088 2025-08-06,17:31:35.000,218,10968713,14485,0,1754501494,12965.659064949992,77.46493344000191,53359.29169968 2025-08-06,17:31:36.000,218,10968709,14565,0,1754501495,12965.672537569997,77.46493344000191,53359.34759664001 2025-08-06,17:31:37.000,218,10968779,14525,0,1754501496,12965.611910779997,77.5495230000015,53359.424454960004 2025-08-06,17:31:38.000,218,10968709,14565,0,1754501497,12965.625383400002,77.5847686499983,53359.36855800001 2025-08-06,17:31:39.000,218,10968682,14405,0,1754501498,12965.611910779997,77.66935820999788,53359.41746784001 2025-08-06,17:31:40.000,218,10968779,14525,0,1754501499,12965.598438159992,77.6975547300026,53359.45240344 2025-08-06,17:31:41.000,218,10968735,14365,0,1754501500,12965.605174470002,77.72575125000003,53359.45939056 2025-08-06,17:31:42.000,218,10968809,14205,0,1754501501,12965.578229229992,77.6975547300026,53359.48035192 2025-08-06,17:31:43.000,218,10968791,14565,0,1754501502,12965.591701849997,77.69050560000323,53359.45240344 2025-08-06,17:31:44.000,218,10968681,14205,0,1754501503,12965.558020299992,77.67640734000452,53359.48733904001 2025-08-06,17:31:45.000,218,10968715,14365,0,1754501504,12965.497393509992,77.6482108199998,53359.445416320006 2025-08-06,17:31:46.000,218,10968875,14565,0,1754501505,12965.537811369992,77.6482108199998,53359.5083004 2025-08-06,17:31:47.000,218,10968753,14645,0,1754501506,12965.551283989997,77.5847686499983,53359.424454960004 2025-08-06,17:31:48.000,218,10968763,14365,0,1754501507,12965.564756610001,77.52837561000342,53359.43842920001 2025-08-06,17:31:49.000,218,10968720,14405,0,1754501508,12965.591701849997,77.46493344000191,53359.424454960004 2025-08-06,17:31:50.000,218,10968801,14725,0,1754501509,12965.652328639997,77.39444214000105,53359.424454960004 2025-08-06,17:31:51.000,218,10968816,14525,0,1754501510,12965.652328639997,77.35919649000425,53359.445416320006 2025-08-06,17:31:52.000,218,10968764,14445,0,1754501511,12965.632119709997,77.29575432000274,53359.43144208 2025-08-06,17:31:53.000,218,10968833,14725,0,1754501512,12965.638856019992,77.13362433000293,53359.48733904001 2025-08-06,17:31:54.000,218,10968841,14365,0,1754501513,12965.659064949992,77.12657520000357,53359.41746784001 2025-08-06,17:31:55.000,218,10968749,14125,0,1754501514,12965.652328639997,77.07723129000078,53359.43842920001 2025-08-06,17:31:56.000,218,10968770,14205,0,1754501515,12965.665801260002,77.02083824999863,53359.50131328 2025-08-06,17:31:57.000,218,10968724,14685,0,1754501516,12965.652328639997,76.99969086000056,53359.473364800004 2025-08-06,17:31:58.000,218,10968764,14485,0,1754501517,12965.611910779997,76.88690478000353,53359.50131328 2025-08-06,17:31:59.000,218,10968742,14605,0,1754501518,12965.638856019992,76.93624868999905,53359.48035192 2025-08-06,17:32:00.000,218,10968748,14525,0,1754501519,12965.598438159992,76.87280652000481,53359.473364800004 2025-08-06,17:32:01.000,218,10968743,14525,0,1754501520,12965.584965540002,76.87280652000481,53359.48733904001 2025-08-06,17:32:02.000,218,10968690,14245,0,1754501521,12965.591701849997,76.86575738999818,53359.424454960004 2025-08-06,17:32:03.000,218,10968760,14485,0,1754501522,12965.584965540002,76.87280652000481,53359.50131328 2025-08-06,17:32:04.000,218,10968624,14645,0,1754501523,12965.564756610001,76.79526609000459,53359.46637768001 2025-08-06,17:32:05.000,218,10968823,14325,0,1754501524,12965.504129820001,76.83051174000138,53359.41048072 2025-08-06,17:32:06.000,218,10968674,14405,0,1754501525,12965.470448269996,76.7459221800018,53359.4034936 2025-08-06,17:32:07.000,218,10968781,14285,0,1754501526,12965.38287624,76.86575738999818,53359.473364800004 2025-08-06,17:32:08.000,218,10968803,14445,0,1754501527,12965.443503030001,76.7459221800018,53359.46637768001 2025-08-06,17:32:09.000,218,10968858,14765,0,1754501528,12965.40308517,76.73887305000244,53359.29868680001 2025-08-06,17:32:10.000,218,10968791,14525,0,1754501529,12965.40308517,76.69657826999901,53359.29169968 2025-08-06,17:32:11.000,218,10968909,14365,0,1754501530,12965.34245838,76.65428349000285,53359.34759664001 2025-08-06,17:32:12.000,218,10968763,14565,0,1754501531,12965.31551313999,76.68952913999965,53359.31266104 2025-08-06,17:32:13.000,218,10968819,14565,0,1754501532,12965.328985759996,76.67543088000093,53359.27073832001 2025-08-06,17:32:14.000,218,10968802,14365,0,1754501533,12965.29530420999,76.71067652999773,53359.24278984 2025-08-06,17:32:15.000,218,10968865,14525,0,1754501534,12965.23467741999,76.68952913999965,53359.305673920004 2025-08-06,17:32:16.000,218,10968797,14565,0,1754501535,12965.248150039995,76.69657826999901,53359.27073832001 2025-08-06,17:32:17.000,218,10968807,14525,0,1754501536,12965.248150039995,76.67543088000093,53359.22881560001 2025-08-06,17:32:18.000,218,10968868,14525,0,1754501537,12965.23467741999,76.69657826999901,53359.24977696001 2025-08-06,17:32:19.000,218,10968827,14525,0,1754501538,12965.24141373,76.68952913999965,53359.28471256 2025-08-06,17:32:20.000,218,10968861,14805,0,1754501539,12965.328985759996,76.75297131000116,53359.24977696001 2025-08-06,17:32:21.000,218,10968729,14565,0,1754501540,12965.34245838,76.77411869999924,53359.326635280006 2025-08-06,17:32:22.000,218,10968802,14405,0,1754501541,12965.32224945,76.7811678299986,53359.27073832001 2025-08-06,17:32:23.000,218,10968749,14645,0,1754501542,12965.33572206999,76.82346261000203,53359.277725440006 2025-08-06,17:32:24.000,218,10968890,14365,0,1754501543,12965.416557789991,76.77411869999924,53359.29868680001 2025-08-06,17:32:25.000,218,10968815,14365,0,1754501544,12965.450239339996,76.80231522000395,53359.24977696001 2025-08-06,17:32:26.000,218,10968825,14645,0,1754501545,12965.483920890001,76.7459221800018,53359.34759664001 2025-08-06,17:32:27.000,218,10968797,14285,0,1754501546,12965.551283989997,76.71772566000436,53359.27073832001 2025-08-06,17:32:28.000,218,10968819,14485,0,1754501547,12965.618647089992,76.76002044000052,53359.2637512 2025-08-06,17:32:29.000,218,10968787,14645,0,1754501548,12965.571492919997,76.67543088000093,53359.29868680001 2025-08-06,17:32:30.000,218,10968784,14485,0,1754501549,12965.591701849997,76.60493958000006,53359.31964816001 2025-08-06,17:32:31.000,218,10968839,14565,0,1754501550,12965.605174470002,76.60493958000006,53359.27073832001 2025-08-06,17:32:32.000,218,10968691,14485,0,1754501551,12965.578229229992,76.54149740999856,53359.2637512 2025-08-06,17:32:33.000,218,10968862,14445,0,1754501552,12965.537811369992,76.54149740999856,53359.31964816001 2025-08-06,17:32:34.000,218,10968749,14685,0,1754501553,12965.483920890001,76.48510437000368,53359.29868680001 2025-08-06,17:32:35.000,218,10968867,14405,0,1754501554,12965.38287624,76.42871133000153,53359.36855800001 2025-08-06,17:32:36.000,218,10968784,14365,0,1754501555,12965.34245838,76.3864165499981,53359.326635280006 2025-08-06,17:32:37.000,218,10968779,14485,0,1754501556,12965.16057801,76.33002351000323,53359.3336224 2025-08-06,17:32:38.000,218,10968878,14485,0,1754501557,12965.14036908,76.37936741999874,53359.277725440006 2025-08-06,17:32:39.000,218,10968859,14485,0,1754501558,12965.005642879994,76.30887611999788,53359.24278984 2025-08-06,17:32:40.000,218,10968726,14365,0,1754501559,12964.945016089994,76.252483080003,53359.256764080004 2025-08-06,17:32:41.000,218,10968821,14725,0,1754501560,12964.850707749989,76.21723742999893,53359.22881560001 2025-08-06,17:32:42.000,218,10968801,14645,0,1754501561,12964.729454169988,76.23838482000428,53359.17291864 2025-08-06,17:32:43.000,218,10968808,14725,0,1754501562,12964.648618449988,76.17494265000278,53359.14497016 2025-08-06,17:32:44.000,218,10968808,14765,0,1754501563,12964.608200590003,76.13264786999935,53359.137983040004 2025-08-06,17:32:45.000,218,10968818,14365,0,1754501564,12964.587991660002,76.16789352000342,53359.110034560006 2025-08-06,17:32:46.000,218,10968700,14525,0,1754501565,12964.581255349993,76.1396969999987,53359.07509896 2025-08-06,17:32:47.000,218,10968731,14365,0,1754501566,12964.641882139993,76.21723742999893,53358.9493308 2025-08-06,17:32:48.000,218,10968867,14565,0,1754501567,12964.689036309988,76.24543395000364,53359.09606032 2025-08-06,17:32:49.000,218,10968728,14565,0,1754501568,12964.709245239988,76.252483080003,53358.991253520006 2025-08-06,17:32:50.000,218,10968822,14605,0,1754501569,12964.810289889989,76.27363047000108,53359.01221488001 2025-08-06,17:32:51.000,218,10968768,14285,0,1754501570,12964.918070849999,76.37936741999874,53359.06811184 2025-08-06,17:32:52.000,218,10968759,14445,0,1754501571,12964.97869764,76.32297438000387,53359.04715048 2025-08-06,17:32:53.000,218,10968829,14525,0,1754501572,12965.066269669995,76.39346568000474,53359.04715048 2025-08-06,17:32:54.000,218,10968799,14605,0,1754501573,12965.167314319995,76.47805524000432,53359.0541376 2025-08-06,17:32:55.000,218,10968758,14445,0,1754501574,12965.29530420999,76.51330089000112,53359.10304744001 2025-08-06,17:32:56.000,218,10968775,14725,0,1754501575,12965.436766719991,76.63313610000478,53359.17291864 2025-08-06,17:32:57.000,218,10968815,14325,0,1754501576,12965.483920890001,76.73887305000244,53359.16593152 2025-08-06,17:32:58.000,218,10968759,14525,0,1754501577,12965.544547680001,76.82346261000203,53359.19388 2025-08-06,17:32:59.000,218,10968757,14405,0,1754501578,12965.564756610001,76.85870825999882,53359.23580272 2025-08-06,17:33:00.000,218,10968656,14525,0,1754501579,12965.659064949992,76.90805217000161,53359.158944400006 2025-08-06,17:33:01.000,218,10968796,14365,0,1754501580,12965.652328639997,76.97854347000248,53359.23580272 2025-08-06,17:33:02.000,218,10968743,14365,0,1754501581,12965.699482809992,76.97149434000312,53359.2637512 2025-08-06,17:33:03.000,218,10968785,14525,0,1754501582,12965.605174470002,77.07723129000078,53359.29169968 2025-08-06,17:33:04.000,218,10968789,14445,0,1754501583,12965.598438159992,76.98559260000184,53359.36855800001 2025-08-06,17:33:05.000,218,10968887,14445,0,1754501584,12965.598438159992,76.96444521000376,53359.305673920004 2025-08-06,17:33:06.000,218,10968803,14565,0,1754501585,12965.558020299992,76.97854347000248,53359.27073832001 2025-08-06,17:33:07.000,218,10968775,14565,0,1754501586,12965.531075059997,76.95034694999777,53359.31266104 2025-08-06,17:33:08.000,218,10968762,14525,0,1754501587,12965.470448269996,76.86575738999818,53359.375545120005 2025-08-06,17:33:09.000,218,10968764,14685,0,1754501588,12965.423294100001,76.81641348000267,53359.34060952 2025-08-06,17:33:10.000,218,10968760,14565,0,1754501589,12965.389612549996,76.71772566000436,53359.39650648001 2025-08-06,17:33:11.000,218,10968735,14565,0,1754501590,12965.328985759996,76.66133262000221,53359.29868680001 2025-08-06,17:33:12.000,218,10968744,14565,0,1754501591,12965.31551313999,76.52035002000048,53359.36157088 2025-08-06,17:33:13.000,218,10968807,14325,0,1754501592,12965.288567899996,76.42166220000217,53359.34759664001 2025-08-06,17:33:14.000,218,10968717,14525,0,1754501593,12965.207732179995,76.32297438000387,53359.375545120005 2025-08-06,17:33:15.000,218,10968733,14645,0,1754501594,12965.23467741999,76.26658134000172,53359.445416320006 2025-08-06,17:33:16.000,218,10968766,14725,0,1754501595,12965.2212048,76.18199178000214,53359.50131328 2025-08-06,17:33:17.000,218,10968791,14365,0,1754501596,12965.18078694,76.10445135000191,53359.38951936 2025-08-06,17:33:18.000,218,10968793,14365,0,1754501597,12965.207732179995,76.06920569999784,53359.39650648001 2025-08-06,17:33:19.000,218,10968776,14725,0,1754501598,12965.24141373,75.98461613999825,53359.39650648001 2025-08-06,17:33:20.000,218,10968698,14565,0,1754501599,12965.21446848999,75.90707570999803,53359.445416320006 2025-08-06,17:33:21.000,218,10968732,14685,0,1754501600,12965.24141373,75.89297744999931,53359.43842920001 2025-08-06,17:33:22.000,218,10968828,14645,0,1754501601,12965.227941109995,75.90002657999867,53359.375545120005 2025-08-06,17:33:23.000,218,10968792,14645,0,1754501602,12965.30204052,75.92117397000402,53359.35458376 2025-08-06,17:33:24.000,218,10968828,14605,0,1754501603,12965.33572206999,75.87887919000059,53359.34759664001 2025-08-06,17:33:25.000,218,10968746,14485,0,1754501604,12965.34245838,75.9423213600021,53359.29868680001 2025-08-06,17:33:26.000,218,10968815,14565,0,1754501605,12965.416557789991,75.9775670099989,53359.38253224 2025-08-06,17:33:27.000,218,10968710,14365,0,1754501606,12965.477184579991,76.05510743999912,53359.34759664001 2025-08-06,17:33:28.000,218,10968841,14605,0,1754501607,12965.490657199996,76.07625483000447,53359.36855800001 2025-08-06,17:33:29.000,218,10968873,14565,0,1754501608,12965.497393509992,76.16084439000406,53359.34759664001 2025-08-06,17:33:30.000,218,10968746,14285,0,1754501609,12965.490657199996,76.21018829999957,53359.35458376 2025-08-06,17:33:31.000,218,10968785,14565,0,1754501610,12965.504129820001,76.40756394000346,53359.36855800001 2025-08-06,17:33:32.000,218,10968732,14365,0,1754501611,12965.571492919997,76.47100610999769,53359.38951936 2025-08-06,17:33:33.000,218,10968773,14885,0,1754501612,12965.524338750001,76.54854653999791,53359.424454960004 2025-08-06,17:33:34.000,218,10968882,14445,0,1754501613,12965.551283989997,76.59084132000135,53359.45939056 2025-08-06,17:33:35.000,218,10968763,14525,0,1754501614,12965.558020299992,76.66838175000157,53359.48035192 2025-08-06,17:33:36.000,218,10968817,14605,0,1754501615,12965.591701849997,76.75297131000116,53359.473364800004 2025-08-06,17:33:37.000,218,10968802,14485,0,1754501616,12965.638856019992,76.87280652000481,53359.494326160006 2025-08-06,17:33:38.000,218,10968895,14165,0,1754501617,12965.665801260002,76.85165912999946,53359.55721024 2025-08-06,17:33:39.000,218,10968822,14685,0,1754501618,12965.652328639997,76.9573960800044,53359.59913296 2025-08-06,17:33:40.000,218,10968768,14725,0,1754501619,12965.686010190002,76.97149434000312,53359.59913296 2025-08-06,17:33:41.000,218,10968803,14525,0,1754501620,12965.686010190002,76.98559260000184,53359.60612008001 2025-08-06,17:33:42.000,218,10968786,14525,0,1754501621,12965.706219120002,76.9926417300012,53359.60612008001 2025-08-06,17:33:43.000,218,10968798,14565,0,1754501622,12965.679273879992,76.97854347000248,53359.592145840004 2025-08-06,17:33:44.000,218,10968829,14525,0,1754501623,12965.692746499997,76.99969086000056,53359.63406856001 2025-08-06,17:33:45.000,218,10968812,14565,0,1754501624,12965.733164359997,76.97854347000248,53359.60612008001 2025-08-06,17:33:46.000,218,10968833,14485,0,1754501625,12965.760109599993,76.83756087000074,53359.59913296 2025-08-06,17:33:47.000,218,10968729,14325,0,1754501626,12965.719691739992,76.8093643500033,53359.62708144 2025-08-06,17:33:48.000,218,10968755,14365,0,1754501627,12965.726428050002,76.76706956999988,53359.662017040006 2025-08-06,17:33:49.000,218,10968805,14405,0,1754501628,12965.726428050002,76.72477479000372,53359.66900416 2025-08-06,17:33:50.000,218,10968760,14645,0,1754501629,12965.686010190002,76.66133262000221,53359.641055680004 2025-08-06,17:33:51.000,218,10968777,14565,0,1754501630,12965.645592330002,76.56969393000327,53359.65502992001 2025-08-06,17:33:52.000,218,10968736,14565,0,1754501631,12965.638856019992,76.54854653999791,53359.65502992001 2025-08-06,17:33:53.000,218,10968785,14565,0,1754501632,12965.652328639997,76.45690784999897,53359.641055680004 2025-08-06,17:33:54.000,218,10968842,14525,0,1754501633,12965.598438159992,76.37936741999874,53359.62708144 2025-08-06,17:33:55.000,218,10968883,14365,0,1754501634,12965.625383400002,76.31592525000451,53359.59913296 2025-08-06,17:33:56.000,218,10968775,14645,0,1754501635,12965.558020299992,76.23838482000428,53359.641055680004 2025-08-06,17:33:57.000,218,10968763,14405,0,1754501636,12965.531075059997,76.1537952600047,53359.58515872001 2025-08-06,17:33:58.000,218,10968885,14485,0,1754501637,12965.510866129996,76.0410091800004,53359.543236000005 2025-08-06,17:33:59.000,218,10968724,14685,0,1754501638,12965.504129820001,76.01986179000232,53359.543236000005 2025-08-06,17:34:00.000,218,10968801,14645,0,1754501639,12965.483920890001,75.96346875000017,53359.60612008001 2025-08-06,17:34:01.000,218,10968803,14565,0,1754501640,12965.443503030001,75.94937049000146,53359.52227464 2025-08-06,17:34:02.000,218,10968833,14565,0,1754501641,12965.477184579991,75.88592831999995,53359.59913296 2025-08-06,17:34:03.000,218,10968808,14725,0,1754501642,12965.450239339996,75.90002657999867,53359.50131328 2025-08-06,17:34:04.000,218,10968822,14565,0,1754501643,12965.490657199996,75.92822310000338,53359.5781716 2025-08-06,17:34:05.000,218,10968790,14205,0,1754501644,12965.490657199996,75.90707570999803,53359.45240344 2025-08-06,17:34:06.000,218,10968699,14565,0,1754501645,12965.490657199996,75.9423213600021,53359.4034936 2025-08-06,17:34:07.000,218,10968817,14485,0,1754501646,12965.470448269996,75.99871440000425,53359.45939056 2025-08-06,17:34:08.000,218,10968810,14405,0,1754501647,12965.463711960001,76.06920569999784,53359.48035192 2025-08-06,17:34:09.000,218,10968802,14365,0,1754501648,12965.389612549996,76.08330396000383,53359.5083004 2025-08-06,17:34:10.000,218,10968850,14205,0,1754501649,12965.33572206999,76.18199178000214,53359.445416320006 2025-08-06,17:34:11.000,218,10968763,14605,0,1754501650,12965.355930999991,76.21018829999957,53359.445416320006 2025-08-06,17:34:12.000,218,10968827,14405,0,1754501651,12965.308776829996,76.30887611999788,53359.5083004 2025-08-06,17:34:13.000,218,10968787,14325,0,1754501652,12965.308776829996,76.34412177000195,53359.52227464 2025-08-06,17:34:14.000,218,10968798,14445,0,1754501653,12965.248150039995,76.37231828999938,53359.50131328 2025-08-06,17:34:15.000,218,10968777,14165,0,1754501654,12965.21446848999,76.44985871999961,53359.5083004 2025-08-06,17:34:16.000,218,10968775,14485,0,1754501655,12965.23467741999,76.47805524000432,53359.5781716 2025-08-06,17:34:17.000,218,10968813,14125,0,1754501656,12965.19425955999,76.4992026300024,53359.48733904001 2025-08-06,17:34:18.000,218,10968750,14445,0,1754501657,12965.17405062999,76.51330089000112,53359.52926176 2025-08-06,17:34:19.000,218,10968788,14645,0,1754501658,12965.15384169999,76.4992026300024,53359.494326160006 2025-08-06,17:34:20.000,218,10968759,14405,0,1754501659,12965.086478599995,76.4992026300024,53359.473364800004 2025-08-06,17:34:21.000,218,10968769,14485,0,1754501660,12965.07974229,76.49215350000304,53359.494326160006 2025-08-06,17:34:22.000,218,10968767,14325,0,1754501661,12965.09321490999,76.46395697999833,53359.445416320006 2025-08-06,17:34:23.000,218,10968803,14525,0,1754501662,12965.09995122,76.44985871999961,53359.48035192 2025-08-06,17:34:24.000,218,10968762,14525,0,1754501663,12965.086478599995,76.3864165499981,53359.45939056 2025-08-06,17:34:25.000,218,10968739,14325,0,1754501664,12965.09321490999,76.30887611999788,53359.41048072 2025-08-06,17:34:26.000,218,10968810,14645,0,1754501665,12965.106687529995,76.21723742999893,53359.46637768001 2025-08-06,17:34:27.000,218,10968730,14365,0,1754501666,12965.11342383999,76.21018829999957,53359.424454960004 2025-08-06,17:34:28.000,218,10968800,14365,0,1754501667,12965.15384169999,76.08330396000383,53359.46637768001 2025-08-06,17:34:29.000,218,10968815,14365,0,1754501668,12965.17405062999,76.04805830999976,53359.46637768001 2025-08-06,17:34:30.000,218,10968838,14725,0,1754501669,12965.187523249995,75.92117397000402,53359.43842920001 2025-08-06,17:34:31.000,218,10968752,14365,0,1754501670,12965.227941109995,75.83658441000443,53359.39650648001 2025-08-06,17:34:32.000,218,10968820,14885,0,1754501671,12965.27509527999,75.78019137000229,53359.38253224 2025-08-06,17:34:33.000,218,10968738,14365,0,1754501672,12965.27509527999,75.68855268000334,53359.31964816001 2025-08-06,17:34:34.000,218,10968760,14565,0,1754501673,12965.308776829996,75.63215964000119,53359.424454960004 2025-08-06,17:34:35.000,218,10968810,14285,0,1754501674,12965.376139929991,75.5475700800016,53359.45240344 2025-08-06,17:34:36.000,218,10968823,14685,0,1754501675,12965.38287624,75.52642269000353,53359.43144208 2025-08-06,17:34:37.000,218,10968719,14365,0,1754501676,12965.389612549996,75.4488822600033,53359.43842920001 2025-08-06,17:34:38.000,218,10968769,14445,0,1754501677,12965.423294100001,75.42068573999859,53359.43144208 2025-08-06,17:34:39.000,218,10968842,14205,0,1754501678,12965.416557789991,75.35724357000436,53359.34759664001 2025-08-06,17:34:40.000,218,10968815,14205,0,1754501679,12965.38287624,75.31494879000093,53359.375545120005 2025-08-06,17:34:41.000,218,10968795,14445,0,1754501680,12965.38287624,75.35724357000436,53359.34759664001 2025-08-06,17:34:42.000,218,10968786,14405,0,1754501681,12965.369403619996,75.37839096000243,53359.3336224 2025-08-06,17:34:43.000,218,10968738,14565,0,1754501682,12965.38287624,75.3854400900018,53359.28471256 2025-08-06,17:34:44.000,218,10968784,14325,0,1754501683,12965.34245838,75.40658747999987,53359.326635280006 2025-08-06,17:34:45.000,218,10968802,14645,0,1754501684,12965.288567899996,75.53347182000289,53359.36157088 2025-08-06,17:34:46.000,218,10968752,14725,0,1754501685,12965.288567899996,75.50527529999817,53359.36157088 2025-08-06,17:34:47.000,218,10968800,14565,0,1754501686,12965.25488634999,75.61806138000247,53359.36157088 2025-08-06,17:34:48.000,218,10968813,14485,0,1754501687,12965.227941109995,75.70265094000206,53359.38951936 2025-08-06,17:34:49.000,218,10968814,14445,0,1754501688,12965.23467741999,75.77314224000293,53359.326635280006 2025-08-06,17:34:50.000,218,10968744,14365,0,1754501689,12965.288567899996,75.8295352799978,53359.375545120005 2025-08-06,17:34:51.000,218,10968754,14525,0,1754501690,12965.34245838,75.96346875000017,53359.38951936 2025-08-06,17:34:52.000,218,10968835,14565,0,1754501691,12965.30204052,76.01281266000296,53359.3336224 2025-08-06,17:34:53.000,218,10968816,14485,0,1754501692,12965.308776829996,76.11854961000063,53359.473364800004 2025-08-06,17:34:54.000,218,10968838,14565,0,1754501693,12965.308776829996,76.21018829999957,53359.46637768001 2025-08-06,17:34:55.000,218,10968892,14645,0,1754501694,12965.369403619996,76.24543395000364,53359.41048072 2025-08-06,17:34:56.000,218,10968794,14485,0,1754501695,12965.416557789991,76.32297438000387,53359.543236000005 2025-08-06,17:34:57.000,218,10968816,14525,0,1754501696,12965.40308517,76.3511709000013,53359.50131328 2025-08-06,17:34:58.000,218,10968810,14525,0,1754501697,12965.369403619996,76.37936741999874,53359.5083004 2025-08-06,17:34:59.000,218,10968795,14445,0,1754501698,12965.409821479996,76.33707264000259,53359.48733904001 2025-08-06,17:35:00.000,218,10968808,14445,0,1754501699,12965.409821479996,76.32297438000387,53359.543236000005 2025-08-06,17:35:01.000,218,10968824,14285,0,1754501700,12965.430030409996,76.27363047000108,53359.52926176 2025-08-06,17:35:02.000,218,10968836,14565,0,1754501701,12965.416557789991,76.17494265000278,53359.445416320006 2025-08-06,17:35:03.000,218,10968759,14205,0,1754501702,12965.436766719991,76.16084439000406,53359.494326160006 2025-08-06,17:35:04.000,218,10968738,14565,0,1754501703,12965.463711960001,76.11150048000127,53359.543236000005 2025-08-06,17:35:05.000,218,10968834,14605,0,1754501704,12965.470448269996,76.01281266000296,53359.52227464 2025-08-06,17:35:06.000,218,10968779,14725,0,1754501705,12965.477184579991,75.90002657999867,53359.473364800004 2025-08-06,17:35:07.000,218,10968779,14405,0,1754501706,12965.558020299992,75.91412484000466,53359.543236000005 2025-08-06,17:35:08.000,218,10968762,14365,0,1754501707,12965.598438159992,75.87887919000059,53359.613107200006 2025-08-06,17:35:09.000,218,10968864,14445,0,1754501708,12965.591701849997,75.75904398000421,53359.543236000005 2025-08-06,17:35:10.000,218,10968796,14445,0,1754501709,12965.638856019992,75.7308474599995,53359.51528752001 2025-08-06,17:35:11.000,218,10968782,14285,0,1754501710,12965.645592330002,75.67445442000462,53359.52926176 2025-08-06,17:35:12.000,218,10968821,14165,0,1754501711,12965.706219120002,75.6956018100027,53359.43842920001 2025-08-06,17:35:13.000,218,10968784,14485,0,1754501712,12965.659064949992,75.65330702999927,53359.48733904001 2025-08-06,17:35:14.000,218,10968810,14365,0,1754501713,12965.652328639997,75.67445442000462,53359.39650648001 2025-08-06,17:35:15.000,218,10968777,14405,0,1754501714,12965.645592330002,75.70265094000206,53359.46637768001 2025-08-06,17:35:16.000,218,10968810,14365,0,1754501715,12965.645592330002,75.70970007000142,53359.51528752001 2025-08-06,17:35:17.000,218,10968821,14325,0,1754501716,12965.611910779997,75.73789658999885,53359.48733904001 2025-08-06,17:35:18.000,218,10968741,14205,0,1754501717,12965.578229229992,75.75904398000421,53359.494326160006 2025-08-06,17:35:19.000,218,10968807,14565,0,1754501718,12965.544547680001,75.82248614999844,53359.45939056 2025-08-06,17:35:20.000,218,10968786,14445,0,1754501719,12965.517602439992,75.8295352799978,53359.55721024 2025-08-06,17:35:21.000,218,10968809,14485,0,1754501720,12965.517602439992,75.87887919000059,53359.50131328 2025-08-06,17:35:22.000,218,10968795,14525,0,1754501721,12965.430030409996,75.87183006000123,53359.473364800004 2025-08-06,17:35:23.000,218,10968802,14285,0,1754501722,12965.376139929991,75.92117397000402,53359.494326160006 2025-08-06,17:35:24.000,218,10968818,14285,0,1754501723,12965.38287624,75.90707570999803,53359.52227464 2025-08-06,17:35:25.000,218,10968775,14365,0,1754501724,12965.31551313999,75.93527223000274,53359.48035192 2025-08-06,17:35:26.000,218,10968823,14445,0,1754501725,12965.288567899996,75.98461613999825,53359.48733904001 2025-08-06,17:35:27.000,218,10968786,14205,0,1754501726,12965.23467741999,76.0057635300036,53359.52926176 2025-08-06,17:35:28.000,218,10968758,14405,0,1754501727,12965.26162266,76.04805830999976,53359.53624888001 2025-08-06,17:35:29.000,218,10968774,14605,0,1754501728,12965.19425955999,76.0410091800004,53359.52926176 2025-08-06,17:35:30.000,218,10968826,14405,0,1754501729,12965.187523249995,76.05510743999912,53359.51528752001 2025-08-06,17:35:31.000,218,10968793,14365,0,1754501730,12965.147105389995,76.08330396000383,53359.52227464 2025-08-06,17:35:32.000,218,10968817,14725,0,1754501731,12965.12016015,76.09740222000255,53359.57118448 2025-08-06,17:35:33.000,218,10968768,14685,0,1754501732,12965.15384169999,76.1537952600047,53359.641055680004 2025-08-06,17:35:34.000,218,10968803,14245,0,1754501733,12965.126896459995,76.16084439000406,53359.68297840001 2025-08-06,17:35:35.000,218,10968782,14245,0,1754501734,12965.09995122,76.11854961000063,53359.592145840004 2025-08-06,17:35:36.000,218,10968758,14165,0,1754501735,12965.086478599995,76.11854961000063,53359.662017040006 2025-08-06,17:35:37.000,218,10968776,14165,0,1754501736,12965.13363276999,76.13264786999935,53359.62708144 2025-08-06,17:35:38.000,218,10968754,14405,0,1754501737,12965.21446848999,76.16084439000406,53359.72490112 2025-08-06,17:35:39.000,218,10968825,14485,0,1754501738,12965.207732179995,76.14674612999806,53359.710926880005 2025-08-06,17:35:40.000,218,10968799,14205,0,1754501739,12965.248150039995,76.1396969999987,53359.76682384 2025-08-06,17:35:41.000,218,10968808,14405,0,1754501740,12965.328985759996,76.11854961000063,53359.75284960001 2025-08-06,17:35:42.000,218,10968799,14405,0,1754501741,12965.40308517,76.14674612999806,53359.74586248 2025-08-06,17:35:43.000,218,10968788,14365,0,1754501742,12965.463711960001,76.06920569999784,53359.717914 2025-08-06,17:35:44.000,218,10968827,14405,0,1754501743,12965.517602439992,76.09035309000319,53359.75284960001 2025-08-06,17:35:45.000,218,10968814,14565,0,1754501744,12965.564756610001,76.06920569999784,53359.808746560004 2025-08-06,17:35:46.000,218,10968783,14445,0,1754501745,12965.605174470002,76.0410091800004,53359.780798080006 2025-08-06,17:35:47.000,218,10968739,14205,0,1754501746,12965.672537569997,76.01281266000296,53359.79477232 2025-08-06,17:35:48.000,218,10968792,14325,0,1754501747,12965.706219120002,75.99871440000425,53359.808746560004 2025-08-06,17:35:49.000,218,10968790,14365,0,1754501748,12965.679273879992,75.95641962000082,53359.82272080001 2025-08-06,17:35:50.000,218,10968835,14365,0,1754501749,12965.706219120002,75.95641962000082,53359.83669504 2025-08-06,17:35:51.000,218,10968798,14445,0,1754501750,12965.645592330002,75.92117397000402,53359.76682384 2025-08-06,17:35:52.000,218,10968800,14565,0,1754501751,12965.645592330002,75.90002657999867,53359.759836720004 2025-08-06,17:35:53.000,218,10968761,14245,0,1754501752,12965.625383400002,75.90707570999803,53359.76682384 2025-08-06,17:35:54.000,218,10968817,14365,0,1754501753,12965.571492919997,75.85773180000251,53359.73887536 2025-08-06,17:35:55.000,218,10968824,14565,0,1754501754,12965.531075059997,75.8436335400038,53359.73188824001 2025-08-06,17:35:56.000,218,10968821,14725,0,1754501755,12965.456975649991,75.81543701999908,53359.74586248 2025-08-06,17:35:57.000,218,10968787,14205,0,1754501756,12965.389612549996,75.77314224000293,53359.86464352 2025-08-06,17:35:58.000,218,10968773,14565,0,1754501757,12965.33572206999,75.72379833000014,53359.808746560004 2025-08-06,17:35:59.000,218,10968782,14605,0,1754501758,12965.248150039995,75.75199485000485,53359.86464352 2025-08-06,17:36:00.000,218,10968842,14565,0,1754501759,12965.187523249995,75.71674920000078,53359.84368216 2025-08-06,17:36:01.000,218,10968725,14485,0,1754501760,12965.066269669995,75.72379833000014,53359.87163064001 2025-08-06,17:36:02.000,218,10968797,14725,0,1754501761,12964.985433949994,75.74494571999821,53359.7877852 2025-08-06,17:36:03.000,218,10968790,14725,0,1754501762,12964.843971439994,75.7308474599995,53359.82272080001 2025-08-06,17:36:04.000,218,10968807,14325,0,1754501763,12964.817026199999,75.70265094000206,53359.70393976001 2025-08-06,17:36:05.000,218,10968814,14445,0,1754501764,12964.702508929993,75.74494571999821,53359.68996552 2025-08-06,17:36:06.000,218,10968796,14165,0,1754501765,12964.635145829998,75.74494571999821,53359.6480428 2025-08-06,17:36:07.000,218,10968758,14365,0,1754501766,12964.567782730002,75.7308474599995,53359.65502992001 2025-08-06,17:36:08.000,218,10968771,14765,0,1754501767,12964.500419629992,75.75904398000421,53359.68297840001 2025-08-06,17:36:09.000,218,10968808,14645,0,1754501768,12964.486947010002,75.74494571999821,53359.613107200006 2025-08-06,17:36:10.000,218,10968778,14365,0,1754501769,12964.493683319997,75.75199485000485,53359.55721024 2025-08-06,17:36:11.000,218,10968786,14205,0,1754501770,12964.446529150002,75.73789658999885,53359.5781716 2025-08-06,17:36:12.000,218,10968796,14365,0,1754501771,12964.460001769992,75.74494571999821,53359.543236000005 2025-08-06,17:36:13.000,218,10968787,14325,0,1754501772,12964.507155940002,75.75904398000421,53359.50131328 2025-08-06,17:36:14.000,218,10968820,14525,0,1754501773,12964.554310109997,75.8295352799978,53359.55022312 2025-08-06,17:36:15.000,218,10968804,14565,0,1754501774,12964.587991660002,75.90707570999803,53359.46637768001 2025-08-06,17:36:16.000,218,10968818,14325,0,1754501775,12964.601464279993,75.97051787999953,53359.473364800004 2025-08-06,17:36:17.000,218,10968776,14485,0,1754501776,12964.675563689998,75.99166527000489,53359.473364800004 2025-08-06,17:36:18.000,218,10968827,14605,0,1754501777,12964.749663099989,76.09740222000255,53359.445416320006 2025-08-06,17:36:19.000,218,10968819,14525,0,1754501778,12964.776608339998,76.21018829999957,53359.4034936 2025-08-06,17:36:20.000,218,10968771,14325,0,1754501779,12964.830498819989,76.26658134000172,53359.45939056 2025-08-06,17:36:21.000,218,10968786,14485,0,1754501780,12964.870916679989,76.33707264000259,53359.43144208 2025-08-06,17:36:32.000,218,10968810,14245,0,1754501791,12964.581255349993,76.50625176000176,53359.52227464 2025-08-06,17:36:33.000,218,10968851,14565,0,1754501792,12964.493683319997,76.3864165499981,53359.48733904001 2025-08-06,17:36:34.000,218,10968847,14485,0,1754501793,12964.460001769992,76.2877287299998,53359.5083004 2025-08-06,17:36:35.000,218,10968820,14725,0,1754501794,12964.392638669997,76.1890409100015,53359.5083004 2025-08-06,17:36:36.000,218,10968737,14605,0,1754501795,12964.305066640001,76.07625483000447,53359.445416320006 2025-08-06,17:36:37.000,218,10968823,14565,0,1754501796,12964.244439850001,75.94937049000146,53359.45939056 2025-08-06,17:36:38.000,218,10968815,14685,0,1754501797,12964.237703539991,75.93527223000274,53359.375545120005 2025-08-06,17:36:39.000,218,10968798,14525,0,1754501798,12964.217494609991,75.85773180000251,53359.38951936 2025-08-06,17:36:40.000,218,10968841,14565,0,1754501799,12964.190549369996,75.85773180000251,53359.36855800001 2025-08-06,17:36:41.000,218,10968791,14565,0,1754501800,12964.237703539991,75.81543701999908,53359.31964816001 2025-08-06,17:36:42.000,218,10968800,14565,0,1754501801,12964.244439850001,75.83658441000443,53359.277725440006 2025-08-06,17:36:43.000,218,10968759,14605,0,1754501802,12964.237703539991,75.85773180000251,53359.34759664001 2025-08-06,17:36:44.000,218,10968806,14525,0,1754501803,12964.251176159996,75.98461613999825,53359.22881560001 2025-08-06,17:36:45.000,218,10968836,14525,0,1754501804,12964.264648780001,76.03396005000104,53359.207854240005 2025-08-06,17:36:46.000,218,10968755,14485,0,1754501805,12964.257912469991,76.09740222000255,53359.21484136 2025-08-06,17:36:47.000,218,10968833,14525,0,1754501806,12964.264648780001,76.16789352000342,53359.17291864 2025-08-06,17:36:48.000,218,10968748,14605,0,1754501807,12964.332011879997,76.31592525000451,53359.19388 2025-08-06,17:36:49.000,218,10968784,14565,0,1754501808,12964.271385089996,76.39346568000474,53359.10304744001 2025-08-06,17:36:50.000,218,10968790,14805,0,1754501809,12964.291594019996,76.49215350000304,53359.1240088 2025-08-06,17:36:51.000,218,10968764,14445,0,1754501810,12964.264648780001,76.57674306000263,53359.10304744001 2025-08-06,17:36:52.000,218,10968736,14405,0,1754501811,12964.237703539991,76.63313610000478,53359.09606032 2025-08-06,17:36:53.000,218,10968730,14405,0,1754501812,12964.18381306,76.71772566000436,53359.110034560006 2025-08-06,17:36:54.000,218,10968731,14485,0,1754501813,12964.150131509996,76.68248001000029,53359.019202 2025-08-06,17:36:55.000,218,10968744,14645,0,1754501814,12964.09624102999,76.76002044000052,53359.0541376 2025-08-06,17:36:56.000,218,10968776,14565,0,1754501815,12964.08276841,76.76002044000052,53359.04715048 2025-08-06,17:36:57.000,218,10968771,14725,0,1754501816,12964.008668999995,76.76002044000052,53359.02618912 2025-08-06,17:36:58.000,218,10968838,14485,0,1754501817,12963.99519637999,76.76002044000052,53359.09606032 2025-08-06,17:36:59.000,218,10968793,14685,0,1754501818,12964.02214162,76.76002044000052,53359.11702168 2025-08-06,17:37:00.000,218,10968764,14525,0,1754501819,12964.028877929995,76.72477479000372,53359.16593152 2025-08-06,17:37:01.000,218,10968710,14885,0,1754501820,12964.06255948,76.70362739999837,53359.16593152 2025-08-06,17:37:02.000,218,10968849,14445,0,1754501821,12964.08276841,76.62608696999814,53359.17291864 2025-08-06,17:37:03.000,218,10968774,14485,0,1754501822,12964.109713649996,76.61198870999942,53359.158944400006 2025-08-06,17:37:04.000,218,10968823,14205,0,1754501823,12964.150131509996,76.65428349000285,53359.20086712001 2025-08-06,17:37:05.000,218,10968807,14485,0,1754501824,12964.224230920001,76.60493958000006,53359.17291864 2025-08-06,17:37:06.000,218,10968832,14405,0,1754501825,12964.278121399992,76.5978904500007,53359.21484136 2025-08-06,17:37:07.000,218,10968817,14245,0,1754501826,12964.345484500001,76.56969393000327,53359.20086712001 2025-08-06,17:37:08.000,218,10968811,14525,0,1754501827,12964.338748189992,76.50625176000176,53359.19388 2025-08-06,17:37:09.000,218,10968774,14525,0,1754501828,12964.412847599997,76.57674306000263,53359.24977696001 2025-08-06,17:37:10.000,218,10968805,14445,0,1754501829,12964.493683319997,76.54149740999856,53359.277725440006 2025-08-06,17:37:11.000,218,10968818,14565,0,1754501830,12964.480210699992,76.52739914999984,53359.31964816001 2025-08-06,17:37:12.000,218,10968774,14405,0,1754501831,12964.486947010002,76.44985871999961,53359.28471256 2025-08-06,17:37:13.000,218,10968799,14445,0,1754501832,12964.480210699992,76.47100610999769,53359.22881560001 2025-08-06,17:37:14.000,218,10968823,14485,0,1754501833,12964.527364870002,76.4005148100041,53359.29169968 2025-08-06,17:37:15.000,218,10968799,14485,0,1754501834,12964.433056529997,76.36526916000003,53359.31964816001 2025-08-06,17:37:16.000,218,10968815,14365,0,1754501835,12964.426320220002,76.28067960000044,53359.277725440006 2025-08-06,17:37:17.000,218,10968819,14405,0,1754501836,12964.406111290002,76.23838482000428,53359.23580272 2025-08-06,17:37:18.000,218,10968810,14285,0,1754501837,12964.365693430002,76.21018829999957,53359.22182848 2025-08-06,17:37:19.000,218,10968777,14565,0,1754501838,12964.305066640001,76.13264786999935,53359.19388 2025-08-06,17:37:20.000,218,10968759,14445,0,1754501839,12964.291594019996,76.13264786999935,53359.16593152 2025-08-06,17:37:21.000,218,10968781,14405,0,1754501840,12964.197285679991,76.05510743999912,53359.13099592001 2025-08-06,17:37:22.000,218,10968808,14285,0,1754501841,12964.217494609991,76.05510743999912,53359.17291864 2025-08-06,17:37:23.000,218,10968778,14365,0,1754501842,12964.204021990001,76.06215656999848,53359.158944400006 2025-08-06,17:37:24.000,218,10968779,14365,0,1754501843,12964.190549369996,76.11150048000127,53359.17990576001 2025-08-06,17:37:25.000,218,10968804,14245,0,1754501844,12964.11644995999,76.10445135000191,53359.16593152 2025-08-06,17:37:26.000,218,10968821,14365,0,1754501845,12964.09624102999,76.13264786999935,53359.13099592001 2025-08-06,17:37:27.000,218,10968824,14645,0,1754501846,12964.089504719996,76.1537952600047,53359.137983040004 2025-08-06,17:37:28.000,218,10968803,14365,0,1754501847,12964.02214162,76.21018829999957,53359.110034560006 2025-08-06,17:37:29.000,218,10968746,14365,0,1754501848,12963.96151483,76.2877287299998,53359.14497016 2025-08-06,17:37:30.000,218,10968853,14365,0,1754501849,12963.948042209995,76.39346568000474,53359.110034560006 2025-08-06,17:37:31.000,218,10968751,14525,0,1754501850,12963.86047018,76.43576046000089,53359.110034560006 2025-08-06,17:37:32.000,218,10968739,14445,0,1754501851,12963.79984339,76.48510437000368,53359.11702168 2025-08-06,17:37:33.000,218,10968826,14485,0,1754501852,12963.73248028999,76.54854653999791,53359.04715048 2025-08-06,17:37:34.000,218,10968819,14365,0,1754501853,12963.75268921999,76.61198870999942,53359.06811184 2025-08-06,17:37:35.000,218,10968823,14405,0,1754501854,12963.69206242999,76.63313610000478,53359.04715048 2025-08-06,17:37:36.000,218,10968816,14525,0,1754501855,12963.719007669999,76.71772566000436,53358.97727928 2025-08-06,17:37:37.000,218,10968761,14565,0,1754501856,12963.671853499989,76.68248001000029,53358.93535656001 2025-08-06,17:37:38.000,218,10968790,14525,0,1754501857,12963.77963446,76.68248001000029,53358.921382320004 2025-08-06,17:37:39.000,218,10968801,14445,0,1754501858,12963.745952909994,76.71067652999773,53358.91439520001 2025-08-06,17:37:40.000,218,10968819,14485,0,1754501859,12963.85373386999,76.68952913999965,53358.93535656001 2025-08-06,17:37:41.000,218,10968828,14525,0,1754501860,12963.907624349995,76.71067652999773,53358.942343680006 2025-08-06,17:37:42.000,218,10968793,14525,0,1754501861,12963.968251139995,76.63313610000478,53358.97727928 2025-08-06,17:37:43.000,218,10968796,14565,0,1754501862,12964.00193269,76.63313610000478,53358.96330504001 2025-08-06,17:37:44.000,218,10968793,14405,0,1754501863,12964.05582316999,76.5978904500007,53358.92836944 2025-08-06,17:37:45.000,218,10968815,14325,0,1754501864,12964.09624102999,76.61903783999878,53358.921382320004 2025-08-06,17:37:46.000,218,10968820,14445,0,1754501865,12964.10297734,76.61903783999878,53358.96330504001 2025-08-06,17:37:47.000,218,10968811,14565,0,1754501866,12964.1433952,76.57674306000263,53358.90042096 2025-08-06,17:37:48.000,218,10968778,14045,0,1754501867,12964.177076749991,76.57674306000263,53358.85849824 2025-08-06,17:37:49.000,218,10968803,14165,0,1754501868,12964.217494609991,76.54854653999791,53358.92836944 2025-08-06,17:37:50.000,218,10968785,14285,0,1754501869,12964.224230920001,76.52739914999984,53358.93535656001 2025-08-06,17:37:51.000,218,10968744,14725,0,1754501870,12964.230967229996,76.45690784999897,53358.97727928 2025-08-06,17:37:52.000,218,10968803,14525,0,1754501871,12964.18381306,76.45690784999897,53358.942343680006 2025-08-06,17:37:53.000,218,10968801,14645,0,1754501872,12964.156867819991,76.42871133000153,53358.98426640001 2025-08-06,17:37:54.000,218,10968766,14285,0,1754501873,12964.129922579996,76.40756394000346,53358.90042096 2025-08-06,17:37:55.000,218,10968802,14245,0,1754501874,12964.11644995999,76.37231828999938,53358.872472480005 2025-08-06,17:37:56.000,218,10968725,14365,0,1754501875,12964.07603209999,76.31592525000451,53358.90042096 2025-08-06,17:37:57.000,218,10968814,14605,0,1754501876,12964.03561423999,76.26658134000172,53358.92836944 2025-08-06,17:37:58.000,218,10968724,14445,0,1754501877,12964.028877929995,76.20313917000021,53358.91439520001 2025-08-06,17:37:59.000,218,10968781,14685,0,1754501878,12963.99519637999,76.21018829999957,53358.8794596 2025-08-06,17:38:00.000,218,10968707,14445,0,1754501879,12964.06255948,76.1396969999987,53358.84452400001 2025-08-06,17:38:01.000,218,10968807,14245,0,1754501880,12963.988460069995,76.11854961000063,53358.83753688 2025-08-06,17:38:02.000,218,10968746,14405,0,1754501881,12964.01540530999,76.09035309000319,53358.85151112 2025-08-06,17:38:03.000,218,10968776,14565,0,1754501882,12963.99519637999,76.06215656999848,53358.85849824 2025-08-06,17:38:04.000,218,10968785,14445,0,1754501883,12964.028877929995,76.01986179000232,53358.802601280004 2025-08-06,17:38:05.000,218,10968783,14565,0,1754501884,12963.99519637999,76.0410091800004,53358.8095884 2025-08-06,17:38:06.000,218,10968816,14605,0,1754501885,12963.948042209995,75.99166527000489,53358.78862704 2025-08-06,17:38:07.000,218,10968795,14525,0,1754501886,12963.99519637999,76.02691092000168,53358.774652800006 2025-08-06,17:38:08.000,218,10968759,14445,0,1754501887,12963.98172376,76.03396005000104,53358.76766568001 2025-08-06,17:38:09.000,218,10968837,14445,0,1754501888,12963.91436065999,76.0057635300036,53358.8095884 2025-08-06,17:38:10.000,218,10968821,14485,0,1754501889,12963.92109697,75.99166527000489,53358.872472480005 2025-08-06,17:38:11.000,218,10968828,14885,0,1754501890,12963.87394279999,75.98461613999825,53358.78163992 2025-08-06,17:38:12.000,218,10968874,14405,0,1754501891,12963.89415172999,75.99166527000489,53358.942343680006 2025-08-06,17:38:13.000,218,10968755,14325,0,1754501892,12963.89415172999,76.06920569999784,53358.98426640001 2025-08-06,17:38:14.000,218,10968756,14285,0,1754501893,12963.84026125,76.09035309000319,53358.96330504001 2025-08-06,17:38:15.000,218,10968833,14645,0,1754501894,12963.88067911,76.12559873999999,53358.90042096 2025-08-06,17:38:16.000,218,10968733,14325,0,1754501895,12963.745952909994,76.21723742999893,53358.991253520006 2025-08-06,17:38:17.000,218,10968819,14565,0,1754501896,12963.75268921999,76.22428655999829,53358.991253520006 2025-08-06,17:38:18.000,218,10968750,14485,0,1754501897,12963.678589809999,76.252483080003,53358.991253520006 2025-08-06,17:38:19.000,218,10968813,14565,0,1754501898,12963.617963019999,76.33707264000259,53358.93535656001 2025-08-06,17:38:20.000,218,10968824,14405,0,1754501899,12963.671853499989,76.4005148100041,53358.92836944 2025-08-06,17:38:21.000,218,10968851,14245,0,1754501900,12963.658380879999,76.42871133000153,53358.921382320004 2025-08-06,17:38:22.000,218,10968876,14605,0,1754501901,12963.638171949999,76.46395697999833,53358.96330504001 2025-08-06,17:38:23.000,218,10968824,14485,0,1754501902,12963.638171949999,76.45690784999897,53358.970292160004 2025-08-06,17:38:24.000,218,10968778,14565,0,1754501903,12963.698798739999,76.52739914999984,53358.942343680006 2025-08-06,17:38:25.000,218,10968802,14565,0,1754501904,12963.698798739999,76.5344482799992,53358.93535656001 2025-08-06,17:38:26.000,218,10968734,14525,0,1754501905,12963.79984339,76.54149740999856,53358.9493308 2025-08-06,17:38:27.000,218,10968755,14685,0,1754501906,12963.826788629995,76.56969393000327,53358.970292160004 2025-08-06,17:38:28.000,218,10968861,14725,0,1754501907,12963.85373386999,76.5978904500007,53359.03317624001 2025-08-06,17:38:29.000,218,10968846,14405,0,1754501908,12963.907624349995,76.63313610000478,53358.97727928 2025-08-06,17:38:30.000,218,10968701,14685,0,1754501909,12963.948042209995,76.61903783999878,53358.92836944 2025-08-06,17:38:31.000,218,10968872,14525,0,1754501910,12964.01540530999,76.61198870999942,53358.9493308 2025-08-06,17:38:32.000,218,10968852,14725,0,1754501911,12964.03561423999,76.66838175000157,53358.90042096 2025-08-06,17:38:33.000,218,10968813,14645,0,1754501912,12964.069295789996,76.68248001000029,53358.9493308 2025-08-06,17:38:34.000,218,10968786,14365,0,1754501913,12964.06255948,76.63313610000478,53358.93535656001 2025-08-06,17:38:35.000,218,10968783,14565,0,1754501914,12964.05582316999,76.5978904500007,53358.872472480005 2025-08-06,17:38:36.000,218,10968800,14485,0,1754501915,12964.08276841,76.56969393000327,53358.95631792 2025-08-06,17:38:37.000,218,10968822,14685,0,1754501916,12964.049086859995,76.52035002000048,53358.942343680006 2025-08-06,17:38:38.000,218,10968790,14485,0,1754501917,12964.136658889991,76.45690784999897,53358.93535656001 2025-08-06,17:38:39.000,218,10968804,14565,0,1754501918,12964.11644995999,76.40756394000346,53358.942343680006 2025-08-06,17:38:40.000,218,10968789,14485,0,1754501919,12964.1433952,76.39346568000474,53358.95631792 2025-08-06,17:38:41.000,218,10968823,14405,0,1754501920,12964.1433952,76.33707264000259,53358.921382320004 2025-08-06,17:38:42.000,218,10968808,14405,0,1754501921,12964.190549369996,76.30182698999852,53359.00522776 2025-08-06,17:38:43.000,218,10968755,14405,0,1754501922,12964.16360413,76.28067960000044,53358.991253520006 2025-08-06,17:38:44.000,218,10968837,14405,0,1754501923,12964.156867819991,76.34412177000195,53359.01221488001 2025-08-06,17:38:45.000,218,10968793,14485,0,1754501924,12964.190549369996,76.33002351000323,53359.04715048 2025-08-06,17:38:46.000,218,10968769,14565,0,1754501925,12964.18381306,76.33707264000259,53359.02618912 2025-08-06,17:38:47.000,218,10968757,14325,0,1754501926,12964.217494609991,76.37936741999874,53359.019202 2025-08-06,17:38:48.000,218,10968842,14205,0,1754501927,12964.224230920001,76.41461307000282,53359.06811184 2025-08-06,17:38:49.000,218,10968797,14605,0,1754501928,12964.210758299996,76.46395697999833,53359.0541376 2025-08-06,17:38:50.000,218,10968791,14605,0,1754501929,12964.251176159996,76.51330089000112,53359.089073200004 2025-08-06,17:38:51.000,218,10968783,14485,0,1754501930,12964.271385089996,76.61903783999878,53359.06811184 2025-08-06,17:38:52.000,218,10968793,14645,0,1754501931,12964.217494609991,76.61198870999942,53359.110034560006 2025-08-06,17:38:53.000,218,10968837,14485,0,1754501932,12964.244439850001,76.69657826999901,53359.137983040004 2025-08-06,17:38:54.000,218,10968817,14565,0,1754501933,12964.237703539991,76.71067652999773,53359.11702168 2025-08-06,17:38:55.000,218,10968815,14525,0,1754501934,12964.224230920001,76.73887305000244,53359.158944400006 2025-08-06,17:38:56.000,218,10968810,14605,0,1754501935,12964.224230920001,76.77411869999924,53359.158944400006 2025-08-06,17:38:57.000,218,10968791,14485,0,1754501936,12964.190549369996,76.80231522000395,53359.207854240005 2025-08-06,17:38:58.000,218,10968786,14205,0,1754501937,12964.177076749991,76.8446100000001,53359.2637512 2025-08-06,17:38:59.000,218,10968831,14725,0,1754501938,12964.210758299996,76.7811678299986,53359.24977696001 2025-08-06,17:39:00.000,218,10968837,14365,0,1754501939,12964.217494609991,76.8446100000001,53359.326635280006 2025-08-06,17:39:01.000,218,10968798,14365,0,1754501940,12964.230967229996,76.75297131000116,53359.29868680001 2025-08-06,17:39:02.000,218,10968773,14565,0,1754501941,12964.237703539991,76.70362739999837,53359.29169968 2025-08-06,17:39:03.000,218,10968739,14405,0,1754501942,12964.257912469991,76.69657826999901,53359.277725440006 2025-08-06,17:39:04.000,218,10968817,14725,0,1754501943,12964.332011879997,76.63313610000478,53359.31266104 2025-08-06,17:39:05.000,218,10968787,14365,0,1754501944,12964.311802949996,76.56969393000327,53359.29169968 2025-08-06,17:39:06.000,218,10968811,14325,0,1754501945,12964.311802949996,76.57674306000263,53359.31964816001 2025-08-06,17:39:07.000,218,10968820,14485,0,1754501946,12964.311802949996,76.4992026300024,53359.31266104 2025-08-06,17:39:08.000,218,10968734,14605,0,1754501947,12964.318539259992,76.44985871999961,53359.31266104 2025-08-06,17:39:09.000,218,10968818,14645,0,1754501948,12964.345484500001,76.37936741999874,53359.2637512 2025-08-06,17:39:10.000,218,10968762,14365,0,1754501949,12964.318539259992,76.34412177000195,53359.28471256 2025-08-06,17:39:11.000,218,10968831,14405,0,1754501950,12964.345484500001,76.30182698999852,53359.256764080004 2025-08-06,17:39:12.000,218,10968758,14525,0,1754501951,12964.311802949996,76.26658134000172,53359.2637512 2025-08-06,17:39:13.000,218,10968816,14365,0,1754501952,12964.318539259992,76.18199178000214,53359.23580272 2025-08-06,17:39:14.000,218,10968793,14565,0,1754501953,12964.318539259992,76.20313917000021,53359.24278984 2025-08-06,17:39:15.000,218,10968823,14725,0,1754501954,12964.291594019996,76.13264786999935,53359.18689288 2025-08-06,17:39:16.000,218,10968806,14525,0,1754501955,12964.345484500001,76.08330396000383,53359.19388 2025-08-06,17:39:17.000,218,10968774,14485,0,1754501956,12964.392638669997,76.10445135000191,53359.23580272 2025-08-06,17:39:18.000,218,10968743,14445,0,1754501957,12964.433056529997,76.16084439000406,53359.22182848 2025-08-06,17:39:19.000,218,10968850,14205,0,1754501958,12964.466738080002,76.10445135000191,53359.256764080004 2025-08-06,17:39:20.000,218,10968780,14565,0,1754501959,12964.507155940002,76.17494265000278,53359.2637512 2025-08-06,17:39:21.000,218,10968771,14485,0,1754501960,12964.594727969998,76.21018829999957,53359.21484136 2025-08-06,17:39:22.000,218,10968846,14525,0,1754501961,12964.628409520003,76.27363047000108,53359.256764080004 2025-08-06,17:39:23.000,218,10968752,14365,0,1754501962,12964.662091069993,76.39346568000474,53359.2637512 2025-08-06,17:39:24.000,218,10968792,14485,0,1754501963,12964.709245239988,76.3864165499981,53359.31964816001 2025-08-06,17:39:25.000,218,10968759,14525,0,1754501964,12964.763135719993,76.49215350000304,53359.29868680001 2025-08-06,17:39:26.000,218,10968845,14685,0,1754501965,12964.756399409998,76.54149740999856,53359.326635280006 2025-08-06,17:39:27.000,218,10968836,14485,0,1754501966,12964.783344649994,76.62608696999814,53359.29169968 2025-08-06,17:39:28.000,218,10968786,14605,0,1754501967,12964.803553579994,76.6472343600035,53359.36157088 2025-08-06,17:39:29.000,218,10968816,14605,0,1754501968,12964.756399409998,76.68952913999965,53359.31964816001 2025-08-06,17:39:30.000,218,10968790,14445,0,1754501969,12964.769872029989,76.73182392000308,53359.31266104 2025-08-06,17:39:31.000,218,10968870,14405,0,1754501970,12964.736190479998,76.7811678299986,53359.38253224 2025-08-06,17:39:32.000,218,10968861,14565,0,1754501971,12964.695772619998,76.77411869999924,53359.375545120005 2025-08-06,17:39:33.000,218,10968830,14245,0,1754501972,12964.621673209993,76.76706956999988,53359.39650648001 2025-08-06,17:39:34.000,218,10968823,14685,0,1754501973,12964.540837489993,76.73182392000308,53359.4034936 2025-08-06,17:39:35.000,218,10968771,14685,0,1754501974,12964.460001769992,76.68952913999965,53359.36855800001 2025-08-06,17:39:36.000,218,10968820,14725,0,1754501975,12964.385902360002,76.65428349000285,53359.36855800001 2025-08-06,17:39:37.000,218,10968737,14285,0,1754501976,12964.372429739997,76.58379219000199,53359.3336224 2025-08-06,17:39:38.000,218,10968786,14365,0,1754501977,12964.311802949996,76.52739914999984,53359.375545120005 2025-08-06,17:39:39.000,218,10968822,14605,0,1754501978,12964.271385089996,76.43576046000089,53359.41746784001 2025-08-06,17:39:40.000,218,10968836,14605,0,1754501979,12964.251176159996,76.34412177000195,53359.375545120005 2025-08-06,17:39:41.000,218,10968824,14525,0,1754501980,12964.217494609991,76.25953221000236,53359.36855800001 2025-08-06,17:39:42.000,218,10968817,14605,0,1754501981,12964.16360413,76.21723742999893,53359.326635280006 2025-08-06,17:39:43.000,218,10968872,14405,0,1754501982,12964.16360413,76.18199178000214,53359.31266104 2025-08-06,17:39:44.000,218,10968791,14525,0,1754501983,12964.237703539991,76.06920569999784,53359.29169968 2025-08-06,17:39:45.000,218,10968803,14405,0,1754501984,12964.284857710001,76.03396005000104,53359.28471256 2025-08-06,17:39:46.000,218,10968798,14605,0,1754501985,12964.345484500001,76.01986179000232,53359.24278984 2025-08-06,17:39:47.000,218,10968818,14325,0,1754501986,12964.379166049992,76.06920569999784,53359.20086712001 2025-08-06,17:39:48.000,218,10968831,14605,0,1754501987,12964.473474389997,76.05510743999912,53359.21484136 2025-08-06,17:39:49.000,218,10968803,14565,0,1754501988,12964.574519039998,76.09035309000319,53359.256764080004 2025-08-06,17:39:50.000,218,10968891,14365,0,1754501989,12964.594727969998,76.11150048000127,53359.24977696001 2025-08-06,17:39:51.000,218,10968837,14605,0,1754501990,12964.682299999993,76.16789352000342,53359.24977696001 2025-08-06,17:39:52.000,218,10968770,14365,0,1754501991,12964.742926789993,76.22428655999829,53359.29169968 2025-08-06,17:39:53.000,218,10968813,14205,0,1754501992,12964.783344649994,76.33707264000259,53359.31964816001 2025-08-06,17:39:54.000,218,10968842,14365,0,1754501993,12964.830498819989,76.39346568000474,53359.29169968 2025-08-06,17:39:55.000,218,10968802,14645,0,1754501994,12964.884389299994,76.42871133000153,53359.36855800001 2025-08-06,17:39:56.000,218,10968827,14605,0,1754501995,12964.95175239999,76.51330089000112,53359.34759664001 2025-08-06,17:39:57.000,218,10968836,14565,0,1754501996,12964.97196132999,76.5978904500007,53359.35458376 2025-08-06,17:39:58.000,218,10968837,14325,0,1754501997,12964.958488709999,76.66133262000221,53359.375545120005 2025-08-06,17:39:59.000,218,10968814,14485,0,1754501998,12964.938279779999,76.68248001000029,53359.36855800001 2025-08-06,17:40:00.000,218,10968798,14085,0,1754501999,12964.938279779999,76.69657826999901,53359.36157088 2025-08-06,17:40:01.000,218,10968793,14565,0,1754502000,12964.877652989999,76.71067652999773,53359.38951936 2025-08-06,17:40:02.000,218,10968765,14405,0,1754502001,12964.864180369994,76.69657826999901,53359.36855800001 2025-08-06,17:40:03.000,218,10968809,14245,0,1754502002,12964.830498819989,76.66133262000221,53359.375545120005 2025-08-06,17:40:04.000,218,10968841,14485,0,1754502003,12964.776608339998,76.65428349000285,53359.34759664001 2025-08-06,17:40:05.000,218,10968812,14565,0,1754502004,12964.722717859993,76.61198870999942,53359.34060952 2025-08-06,17:40:06.000,218,10968811,14205,0,1754502005,12964.715981549998,76.56969393000327,53359.38253224 2025-08-06,17:40:07.000,218,10968783,14365,0,1754502006,12964.729454169988,76.48510437000368,53359.326635280006 2025-08-06,17:40:08.000,218,10968783,14525,0,1754502007,12964.635145829998,76.45690784999897,53359.35458376 2025-08-06,17:40:09.000,218,10968838,14365,0,1754502008,12964.621673209993,76.37936741999874,53359.34060952 2025-08-06,17:40:10.000,218,10968809,14565,0,1754502009,12964.513892249997,76.30182698999852,53359.31964816001 2025-08-06,17:40:11.000,218,10968809,14485,0,1754502010,12964.513892249997,76.21018829999957,53359.24977696001 2025-08-06,17:40:12.000,218,10968819,14285,0,1754502011,12964.486947010002,76.17494265000278,53359.256764080004 2025-08-06,17:40:13.000,218,10968795,14525,0,1754502012,12964.527364870002,76.11150048000127,53359.24278984 2025-08-06,17:40:14.000,218,10968823,14445,0,1754502013,12964.480210699992,76.11854961000063,53359.22182848 2025-08-06,17:40:15.000,218,10968820,14365,0,1754502014,12964.534101179997,76.07625483000447,53359.2637512 2025-08-06,17:40:16.000,218,10968824,14365,0,1754502015,12964.520628559992,76.14674612999806,53359.326635280006 2025-08-06,17:40:17.000,218,10968806,14445,0,1754502016,12964.547573800002,76.13264786999935,53359.207854240005 2025-08-06,17:40:18.000,218,10968796,14365,0,1754502017,12964.587991660002,76.14674612999806,53359.24278984 2025-08-06,17:40:19.000,218,10968791,14525,0,1754502018,12964.641882139993,76.1890409100015,53359.207854240005 2025-08-06,17:40:20.000,218,10968811,14685,0,1754502019,12964.715981549998,76.23838482000428,53359.256764080004 2025-08-06,17:40:21.000,218,10968825,14245,0,1754502020,12964.756399409998,76.252483080003,53359.24977696001 2025-08-06,17:40:22.000,218,10968797,14565,0,1754502021,12964.790080959989,76.33707264000259,53359.24977696001 2025-08-06,17:40:23.000,218,10968819,14405,0,1754502022,12964.877652989999,76.37231828999938,53359.305673920004 2025-08-06,17:40:24.000,218,10968816,14365,0,1754502023,12964.958488709999,76.43576046000089,53359.256764080004 2025-08-06,17:40:25.000,218,10968811,14365,0,1754502024,12964.99890657,76.47100610999769,53359.27073832001 2025-08-06,17:40:26.000,218,10968846,14645,0,1754502025,12964.95175239999,76.52035002000048,53359.375545120005 2025-08-06,17:40:27.000,218,10968791,14405,0,1754502026,12964.985433949994,76.55559567000455,53359.39650648001 2025-08-06,17:40:28.000,218,10968803,14485,0,1754502027,12965.025851809994,76.57674306000263,53359.34060952 2025-08-06,17:40:29.000,218,10968815,14525,0,1754502028,12965.046060739995,76.59084132000135,53359.35458376 2025-08-06,17:40:30.000,218,10968817,14445,0,1754502029,12965.05279704999,76.59084132000135,53359.34759664001 2025-08-06,17:40:31.000,218,10968853,14445,0,1754502030,12965.046060739995,76.58379219000199,53359.375545120005 2025-08-06,17:40:32.000,218,10968778,14645,0,1754502031,12965.03932443,76.6472343600035,53359.43842920001 2025-08-06,17:40:33.000,218,10968824,14405,0,1754502032,12965.03932443,76.66133262000221,53359.46637768001 2025-08-06,17:40:34.000,218,10968830,14525,0,1754502033,12965.066269669995,76.62608696999814,53359.46637768001 2025-08-06,17:40:35.000,218,10968806,14405,0,1754502034,12965.066269669995,76.5978904500007,53359.46637768001 2025-08-06,17:40:36.000,218,10968811,14285,0,1754502035,12965.05279704999,76.63313610000478,53359.41048072 2025-08-06,17:40:37.000,218,10968785,14205,0,1754502036,12965.09321490999,76.5978904500007,53359.46637768001 2025-08-06,17:40:38.000,218,10968775,14765,0,1754502037,12965.126896459995,76.61198870999942,53359.45939056 2025-08-06,17:40:39.000,218,10968797,14165,0,1754502038,12965.11342383999,76.62608696999814,53359.43842920001 2025-08-06,17:40:40.000,218,10968810,14285,0,1754502039,12965.167314319995,76.58379219000199,53359.445416320006 2025-08-06,17:40:41.000,218,10968773,14525,0,1754502040,12965.17405062999,76.58379219000199,53359.48733904001 2025-08-06,17:40:42.000,218,10968860,14485,0,1754502041,12965.207732179995,76.58379219000199,53359.51528752001 2025-08-06,17:40:43.000,218,10968809,14245,0,1754502042,12965.248150039995,76.54854653999791,53359.53624888001 2025-08-06,17:40:44.000,218,10968828,14565,0,1754502043,12965.20099587,76.5978904500007,53359.5083004 2025-08-06,17:40:45.000,218,10968853,14125,0,1754502044,12965.25488634999,76.5978904500007,53359.53624888001 2025-08-06,17:40:46.000,218,10968815,14445,0,1754502045,12965.23467741999,76.55559567000455,53359.59913296 2025-08-06,17:40:47.000,218,10968818,14485,0,1754502046,12965.248150039995,76.54149740999856,53359.52227464 2025-08-06,17:40:48.000,218,10968788,14405,0,1754502047,12965.24141373,76.52035002000048,53359.57118448 2025-08-06,17:40:49.000,218,10968824,14165,0,1754502048,12965.207732179995,76.52035002000048,53359.5083004 2025-08-06,17:40:50.000,218,10968831,14245,0,1754502049,12965.248150039995,76.42871133000153,53359.55721024 2025-08-06,17:40:51.000,218,10968777,14605,0,1754502050,12965.24141373,76.40756394000346,53359.55721024 2025-08-06,17:40:52.000,218,10968849,14525,0,1754502051,12965.268358969995,76.40756394000346,53359.60612008001 2025-08-06,17:40:53.000,218,10968858,14365,0,1754502052,12965.207732179995,76.36526916000003,53359.58515872001 2025-08-06,17:40:54.000,218,10968786,14565,0,1754502053,12965.21446848999,76.2877287299998,53359.592145840004 2025-08-06,17:40:55.000,218,10968797,14565,0,1754502054,12965.248150039995,76.28067960000044,53359.52926176 2025-08-06,17:40:56.000,218,10968835,14485,0,1754502055,12965.268358969995,76.28067960000044,53359.543236000005 2025-08-06,17:40:57.000,218,10968781,14485,0,1754502056,12965.26162266,76.30182698999852,53359.543236000005 2025-08-06,17:40:58.000,218,10968845,14445,0,1754502057,12965.308776829996,76.27363047000108,53359.51528752001 2025-08-06,17:40:59.000,218,10968814,14405,0,1754502058,12965.32224945,76.30182698999852,53359.56419736001 2025-08-06,17:41:00.000,218,10968758,14565,0,1754502059,12965.31551313999,76.27363047000108,53359.592145840004 2025-08-06,17:41:01.000,218,10968817,14565,0,1754502060,12965.34245838,76.37936741999874,53359.59913296 2025-08-06,17:41:02.000,218,10968767,14445,0,1754502061,12965.430030409996,76.4005148100041,53359.543236000005 2025-08-06,17:41:03.000,218,10968767,14325,0,1754502062,12965.443503030001,76.43576046000089,53359.641055680004 2025-08-06,17:41:04.000,218,10968800,14525,0,1754502063,12965.497393509992,76.44985871999961,53359.662017040006 2025-08-06,17:41:05.000,218,10968783,14525,0,1754502064,12965.490657199996,76.46395697999833,53359.613107200006 2025-08-06,17:41:06.000,218,10968820,14405,0,1754502065,12965.497393509992,76.51330089000112,53359.68996552 2025-08-06,17:41:07.000,218,10968863,14565,0,1754502066,12965.497393509992,76.52035002000048,53359.710926880005 2025-08-06,17:41:08.000,218,10968831,14285,0,1754502067,12965.531075059997,76.47805524000432,53359.73887536 2025-08-06,17:41:09.000,218,10968822,14125,0,1754502068,12965.524338750001,76.54854653999791,53359.73188824001 2025-08-06,17:41:10.000,218,10968805,14365,0,1754502069,12965.510866129996,76.44985871999961,53359.69695264 2025-08-06,17:41:11.000,218,10968850,14325,0,1754502070,12965.483920890001,76.50625176000176,53359.68996552 2025-08-06,17:41:12.000,218,10968838,14325,0,1754502071,12965.477184579991,76.46395697999833,53359.74586248 2025-08-06,17:41:13.000,218,10968820,14245,0,1754502072,12965.423294100001,76.40756394000346,53359.77381096001 2025-08-06,17:41:14.000,218,10968817,14405,0,1754502073,12965.38287624,76.31592525000451,53359.808746560004 2025-08-06,17:41:15.000,218,10968840,14245,0,1754502074,12965.30204052,76.30887611999788,53359.808746560004 2025-08-06,17:41:16.000,218,10968844,14285,0,1754502075,12965.29530420999,76.252483080003,53359.76682384 2025-08-06,17:41:17.000,218,10968833,14325,0,1754502076,12965.24141373,76.21723742999893,53359.74586248 2025-08-06,17:41:18.000,218,10968832,14405,0,1754502077,12965.20099587,76.12559873999999,53359.67599128 2025-08-06,17:41:19.000,218,10968794,14325,0,1754502078,12965.268358969995,76.11854961000063,53359.70393976001 2025-08-06,17:41:20.000,218,10968773,14165,0,1754502079,12965.268358969995,76.09740222000255,53359.74586248 2025-08-06,17:41:21.000,218,10968772,14645,0,1754502080,12965.19425955999,76.08330396000383,53359.70393976001 2025-08-06,17:41:22.000,218,10968809,14285,0,1754502081,12965.25488634999,76.09740222000255,53359.70393976001 2025-08-06,17:41:23.000,218,10968830,14485,0,1754502082,12965.207732179995,76.10445135000191,53359.68996552 2025-08-06,17:41:24.000,218,10968833,14565,0,1754502083,12965.28183159,76.1396969999987,53359.69695264 2025-08-06,17:41:25.000,218,10968823,14365,0,1754502084,12965.32224945,76.1537952600047,53359.66900416 2025-08-06,17:41:26.000,218,10968825,14405,0,1754502085,12965.34245838,76.18199178000214,53359.70393976001 2025-08-06,17:41:27.000,218,10968824,14445,0,1754502086,12965.38287624,76.22428655999829,53359.68297840001 2025-08-06,17:41:28.000,218,10968837,14485,0,1754502087,12965.409821479996,76.37231828999938,53359.73887536 2025-08-06,17:41:29.000,218,10968840,14445,0,1754502088,12965.450239339996,76.37231828999938,53359.68996552 2025-08-06,17:41:30.000,218,10968802,14245,0,1754502089,12965.443503030001,76.39346568000474,53359.710926880005 2025-08-06,17:41:31.000,218,10968774,14285,0,1754502090,12965.463711960001,76.43576046000089,53359.70393976001 2025-08-06,17:41:32.000,218,10968809,14205,0,1754502091,12965.504129820001,76.50625176000176,53359.73887536 2025-08-06,17:41:33.000,218,10968796,14405,0,1754502092,12965.463711960001,76.4992026300024,53359.75284960001 2025-08-06,17:41:34.000,218,10968771,14405,0,1754502093,12965.537811369992,76.49215350000304,53359.86464352 2025-08-06,17:41:35.000,218,10968812,14285,0,1754502094,12965.531075059997,76.52035002000048,53359.808746560004 2025-08-06,17:41:36.000,218,10968870,14365,0,1754502095,12965.524338750001,76.52035002000048,53359.80175944001 2025-08-06,17:41:37.000,218,10968849,14525,0,1754502096,12965.490657199996,76.52739914999984,53359.80175944001 2025-08-06,17:41:38.000,218,10968802,14365,0,1754502097,12965.483920890001,76.45690784999897,53359.86464352 2025-08-06,17:41:39.000,218,10968758,14285,0,1754502098,12965.423294100001,76.45690784999897,53359.81573368 2025-08-06,17:41:40.000,218,10968798,14285,0,1754502099,12965.416557789991,76.4005148100041,53359.82272080001 2025-08-06,17:41:41.000,218,10968765,14485,0,1754502100,12965.409821479996,76.37936741999874,53359.878617760005 2025-08-06,17:41:42.000,218,10968792,14525,0,1754502101,12965.389612549996,76.4005148100041,53359.86464352 2025-08-06,17:41:43.000,218,10968807,14285,0,1754502102,12965.36266731,76.37936741999874,53359.81573368 2025-08-06,17:41:44.000,218,10968827,14605,0,1754502103,12965.355930999991,76.39346568000474,53359.89957912001 2025-08-06,17:41:45.000,218,10968820,14285,0,1754502104,12965.396348859991,76.34412177000195,53359.8576564 2025-08-06,17:41:46.000,218,10968824,14245,0,1754502105,12965.355930999991,76.36526916000003,53359.8576564 2025-08-06,17:41:47.000,218,10968832,14165,0,1754502106,12965.409821479996,76.3864165499981,53359.89957912001 2025-08-06,17:41:48.000,218,10968837,14365,0,1754502107,12965.456975649991,76.30887611999788,53359.96945032001 2025-08-06,17:41:49.000,218,10968820,14405,0,1754502108,12965.456975649991,76.32297438000387,53359.94150184001 2025-08-06,17:41:50.000,218,10968858,14365,0,1754502109,12965.483920890001,76.32297438000387,53359.93451472 2025-08-06,17:41:51.000,218,10968814,14565,0,1754502110,12965.537811369992,76.39346568000474,53359.94150184001 2025-08-06,17:42:02.000,218,10968799,14565,0,1754502121,12965.834209009998,76.54149740999856,53359.98342456 2025-08-06,17:42:03.000,218,10968806,14565,0,1754502122,12965.800527459993,76.50625176000176,53360.02534728 2025-08-06,17:42:04.000,218,10968837,14285,0,1754502123,12965.807263770002,76.48510437000368,53360.00438592 2025-08-06,17:42:05.000,218,10968853,14325,0,1754502124,12965.766845910002,76.47100610999769,53360.01137304 2025-08-06,17:42:06.000,218,10968863,14525,0,1754502125,12965.726428050002,76.48510437000368,53359.9624632 2025-08-06,17:42:07.000,218,10968805,14565,0,1754502126,12965.719691739992,76.44280959000025,53359.95547608 2025-08-06,17:42:08.000,218,10968856,14445,0,1754502127,12965.726428050002,76.37936741999874,53359.976437440004 2025-08-06,17:42:09.000,218,10968856,14565,0,1754502128,12965.706219120002,76.37936741999874,53359.98342456 2025-08-06,17:42:10.000,218,10968790,14325,0,1754502129,12965.746636980002,76.3511709000013,53359.94150184001 2025-08-06,17:42:11.000,218,10968800,14245,0,1754502130,12965.712955429997,76.33002351000323,53360.01836016001 2025-08-06,17:42:12.000,218,10968815,14205,0,1754502131,12965.739900669992,76.31592525000451,53360.01836016001 2025-08-06,17:42:13.000,218,10968763,14205,0,1754502132,12965.726428050002,76.30182698999852,53360.01137304 2025-08-06,17:42:14.000,218,10968787,14485,0,1754502133,12965.739900669992,76.35822003000067,53360.02534728 2025-08-06,17:42:15.000,218,10968821,14205,0,1754502134,12965.733164359997,76.33707264000259,53360.08823136001 2025-08-06,17:42:16.000,218,10968846,14205,0,1754502135,12965.726428050002,76.39346568000474,53359.997398800006 2025-08-06,17:42:17.000,218,10968815,14405,0,1754502136,12965.733164359997,76.40756394000346,53360.01137304 2025-08-06,17:42:18.000,218,10968827,14325,0,1754502137,12965.692746499997,76.43576046000089,53359.9624632 2025-08-06,17:42:19.000,218,10968824,14405,0,1754502138,12965.659064949992,76.40756394000346,53359.997398800006 2025-08-06,17:42:20.000,218,10968794,14525,0,1754502139,12965.766845910002,76.40756394000346,53360.06028288 2025-08-06,17:42:21.000,218,10968811,14325,0,1754502140,12965.760109599993,76.46395697999833,53360.08823136001 2025-08-06,17:42:22.000,218,10968842,14205,0,1754502141,12965.753373289997,76.46395697999833,53360.02534728 2025-08-06,17:42:23.000,218,10968844,14445,0,1754502142,12965.719691739992,76.43576046000089,53360.13015408 2025-08-06,17:42:24.000,218,10968787,14525,0,1754502143,12965.766845910002,76.47100610999769,53360.1022056 2025-08-06,17:42:25.000,218,10968825,14405,0,1754502144,12965.766845910002,76.42871133000153,53360.13714120001 2025-08-06,17:42:26.000,218,10968840,14085,0,1754502145,12965.760109599993,76.42166220000217,53360.095218480004 2025-08-06,17:42:27.000,218,10968821,14605,0,1754502146,12965.773582219997,76.45690784999897,53360.1022056 2025-08-06,17:42:28.000,218,10968818,14525,0,1754502147,12965.773582219997,76.4992026300024,53360.15111544 2025-08-06,17:42:29.000,218,10968786,14205,0,1754502148,12965.746636980002,76.47805524000432,53360.15810256001 2025-08-06,17:42:30.000,218,10968832,14365,0,1754502149,12965.719691739992,76.47805524000432,53360.095218480004 2025-08-06,17:42:31.000,218,10968821,14285,0,1754502150,12965.686010190002,76.4992026300024,53360.144128320004 2025-08-06,17:42:32.000,218,10968826,14445,0,1754502151,12965.692746499997,76.48510437000368,53360.06028288 2025-08-06,17:42:33.000,218,10968763,14405,0,1754502152,12965.632119709997,76.47805524000432,53360.03932152001 2025-08-06,17:42:34.000,218,10968855,14405,0,1754502153,12965.598438159992,76.46395697999833,53360.01836016001 2025-08-06,17:42:35.000,218,10968755,14405,0,1754502154,12965.510866129996,76.48510437000368,53360.05329576 2025-08-06,17:42:36.000,218,10968808,14245,0,1754502155,12965.504129820001,76.44280959000025,53360.08823136001 2025-08-06,17:42:37.000,218,10968786,14605,0,1754502156,12965.409821479996,76.42871133000153,53360.06727000001 2025-08-06,17:42:38.000,218,10968809,14365,0,1754502157,12965.40308517,76.44280959000025,53360.06028288 2025-08-06,17:42:39.000,218,10968785,14285,0,1754502158,12965.34245838,76.43576046000089,53360.02534728 2025-08-06,17:42:40.000,218,10968780,14325,0,1754502159,12965.308776829996,76.43576046000089,53360.00438592 2025-08-06,17:42:41.000,218,10968784,14085,0,1754502160,12965.29530420999,76.37936741999874,53360.00438592 2025-08-06,17:42:42.000,218,10968846,14365,0,1754502161,12965.21446848999,76.34412177000195,53360.01137304 2025-08-06,17:42:43.000,218,10968786,14685,0,1754502162,12965.19425955999,76.33707264000259,53360.00438592 2025-08-06,17:42:44.000,218,10968804,14725,0,1754502163,12965.13363276999,76.28067960000044,53360.01836016001 2025-08-06,17:42:45.000,218,10968861,14405,0,1754502164,12965.126896459995,76.27363047000108,53359.99041168001 2025-08-06,17:42:46.000,218,10968861,14405,0,1754502165,12965.11342383999,76.23838482000428,53360.02534728 2025-08-06,17:42:47.000,218,10968724,14445,0,1754502166,12965.05953336,76.21018829999957,53359.9624632 2025-08-06,17:42:48.000,218,10968774,14485,0,1754502167,12965.09321490999,76.18199178000214,53359.997398800006 2025-08-06,17:42:49.000,218,10968812,14205,0,1754502168,12965.086478599995,76.18199178000214,53359.948488960006 2025-08-06,17:42:50.000,218,10968840,14525,0,1754502169,12965.05953336,76.13264786999935,53359.927527600004 2025-08-06,17:42:51.000,218,10968857,14725,0,1754502170,12964.97869764,76.11150048000127,53359.92054048001 2025-08-06,17:42:52.000,218,10968809,14405,0,1754502171,12965.03258811999,76.07625483000447,53359.99041168001 2025-08-06,17:42:53.000,218,10968760,14445,0,1754502172,12964.99890657,76.03396005000104,53359.90656624 2025-08-06,17:42:54.000,218,10968809,14645,0,1754502173,12965.01237918999,76.01281266000296,53359.88560488 2025-08-06,17:42:55.000,218,10968818,14565,0,1754502174,12964.97869764,76.01986179000232,53359.88560488 2025-08-06,17:42:56.000,218,10968875,14445,0,1754502175,12964.938279779999,76.0057635300036,53359.85066928001 2025-08-06,17:42:57.000,218,10968793,14565,0,1754502176,12964.904598229994,76.01281266000296,53359.89957912001 2025-08-06,17:42:58.000,218,10968833,14525,0,1754502177,12964.93154346999,76.06215656999848,53359.89957912001 2025-08-06,17:42:59.000,218,10968855,14485,0,1754502178,12964.938279779999,76.10445135000191,53359.948488960006 2025-08-06,17:43:00.000,218,10968803,14405,0,1754502179,12964.965225019994,76.09035309000319,53359.927527600004 2025-08-06,17:43:01.000,218,10968816,14445,0,1754502180,12964.91133453999,76.12559873999999,53359.948488960006 2025-08-06,17:43:02.000,218,10968894,14445,0,1754502181,12964.924807159994,76.14674612999806,53359.948488960006 2025-08-06,17:43:03.000,218,10968784,14525,0,1754502182,12964.924807159994,76.23133568999765,53359.997398800006 2025-08-06,17:43:04.000,218,10968873,14205,0,1754502183,12964.89112560999,76.30182698999852,53359.997398800006 2025-08-06,17:43:05.000,218,10968863,14525,0,1754502184,12964.897861919999,76.31592525000451,53359.95547608 2025-08-06,17:43:06.000,218,10968831,14365,0,1754502185,12964.897861919999,76.36526916000003,53359.948488960006 2025-08-06,17:43:07.000,218,10968788,14445,0,1754502186,12964.897861919999,76.3864165499981,53359.95547608 2025-08-06,17:43:08.000,218,10968830,14525,0,1754502187,12964.938279779999,76.41461307000282,53359.96945032001 2025-08-06,17:43:09.000,218,10968884,14485,0,1754502188,12964.965225019994,76.47100610999769,53359.9624632 2025-08-06,17:43:10.000,218,10968846,14165,0,1754502189,12964.95175239999,76.44985871999961,53359.976437440004 2025-08-06,17:43:11.000,218,10968870,14485,0,1754502190,12964.924807159994,76.4992026300024,53360.01137304 2025-08-06,17:43:12.000,218,10968819,14405,0,1754502191,12964.918070849999,76.51330089000112,53359.98342456 2025-08-06,17:43:13.000,218,10968804,14725,0,1754502192,12964.93154346999,76.5344482799992,53359.96945032001 2025-08-06,17:43:14.000,218,10968802,14525,0,1754502193,12964.884389299994,76.57674306000263,53359.99041168001 2025-08-06,17:43:15.000,218,10968834,14365,0,1754502194,12964.857444059999,76.54854653999791,53359.976437440004 2025-08-06,17:43:16.000,218,10968848,14445,0,1754502195,12964.884389299994,76.52035002000048,53359.99041168001 2025-08-06,17:43:17.000,218,10968809,14405,0,1754502196,12964.823762509994,76.50625176000176,53359.976437440004 2025-08-06,17:43:18.000,218,10968816,14525,0,1754502197,12964.783344649994,76.4992026300024,53359.997398800006 2025-08-06,17:43:19.000,218,10968783,14285,0,1754502198,12964.749663099989,76.47100610999769,53360.095218480004 2025-08-06,17:43:20.000,218,10968813,14485,0,1754502199,12964.736190479998,76.49215350000304,53360.046308640005 2025-08-06,17:43:21.000,218,10968825,14325,0,1754502200,12964.662091069993,76.39346568000474,53360.01836016001 2025-08-06,17:43:22.000,218,10968805,14365,0,1754502201,12964.601464279993,76.3511709000013,53360.046308640005 2025-08-06,17:43:23.000,218,10968768,14365,0,1754502202,12964.574519039998,76.27363047000108,53359.976437440004 2025-08-06,17:43:24.000,218,10968858,14285,0,1754502203,12964.520628559992,76.27363047000108,53360.05329576 2025-08-06,17:43:25.000,218,10968809,14285,0,1754502204,12964.419583909992,76.17494265000278,53360.00438592 2025-08-06,17:43:26.000,218,10968886,14365,0,1754502205,12964.345484500001,76.09740222000255,53359.9624632 2025-08-06,17:43:27.000,218,10968835,14485,0,1754502206,12964.298330329992,76.03396005000104,53359.91355336 2025-08-06,17:43:28.000,218,10968865,14325,0,1754502207,12964.230967229996,75.9423213600021,53359.92054048001 2025-08-06,17:43:29.000,218,10968832,14285,0,1754502208,12964.1433952,75.85068267000315,53359.89957912001 2025-08-06,17:43:30.000,218,10968844,14405,0,1754502209,12964.05582316999,75.76609311000357,53359.86464352 2025-08-06,17:43:31.000,218,10968830,14565,0,1754502210,12963.988460069995,75.70265094000206,53359.72490112 2025-08-06,17:43:32.000,218,10968784,14605,0,1754502211,12963.95477851999,75.63920877000055,53359.717914 2025-08-06,17:43:33.000,218,10968841,14245,0,1754502212,12963.91436065999,75.58986485999776,53359.68996552 2025-08-06,17:43:34.000,218,10968876,14485,0,1754502213,12963.90088804,75.53347182000289,53359.68996552 2025-08-06,17:43:35.000,218,10968880,14165,0,1754502214,12963.89415172999,75.50527529999817,53359.68996552 2025-08-06,17:43:36.000,218,10968805,14365,0,1754502215,12963.907624349995,75.49117703999946,53359.662017040006 2025-08-06,17:43:37.000,218,10968856,14405,0,1754502216,12963.88067911,75.45593139000266,53359.68297840001 2025-08-06,17:43:38.000,218,10968861,14365,0,1754502217,12963.867206489995,75.42068573999859,53359.58515872001 2025-08-06,17:43:39.000,218,10968847,14205,0,1754502218,12963.83352493999,75.44183313000394,53359.63406856001 2025-08-06,17:43:40.000,218,10968813,14565,0,1754502219,12963.86047018,75.46298052000202,53359.62708144 2025-08-06,17:43:41.000,218,10968864,14405,0,1754502220,12963.82005232,75.50527529999817,53359.60612008001 2025-08-06,17:43:42.000,218,10968841,14605,0,1754502221,12963.85373386999,75.57576659999904,53359.6480428 2025-08-06,17:43:43.000,218,10968807,14605,0,1754502222,12963.87394279999,75.63215964000119,53359.62708144 2025-08-06,17:43:44.000,218,10968818,14805,0,1754502223,12963.83352493999,75.7308474599995,53359.59913296 2025-08-06,17:43:45.000,218,10968816,14605,0,1754502224,12963.846997559995,75.76609311000357,53359.57118448 2025-08-06,17:43:46.000,218,10968829,14405,0,1754502225,12963.83352493999,75.87887919000059,53359.53624888001 2025-08-06,17:43:47.000,218,10968814,14205,0,1754502226,12963.826788629995,75.98461613999825,53359.592145840004 2025-08-06,17:43:48.000,218,10968886,14645,0,1754502227,12963.846997559995,76.06215656999848,53359.57118448 2025-08-06,17:43:49.000,218,10968878,14485,0,1754502228,12963.86047018,76.14674612999806,53359.62009432 2025-08-06,17:43:50.000,218,10968839,14445,0,1754502229,12963.82005232,76.1890409100015,53359.613107200006 2025-08-06,17:43:51.000,218,10968834,14365,0,1754502230,12963.77289814999,76.26658134000172,53359.62009432 2025-08-06,17:43:52.000,218,10968833,14205,0,1754502231,12963.786370769994,76.30182698999852,53359.58515872001 2025-08-06,17:43:53.000,218,10968838,14405,0,1754502232,12963.745952909994,76.35822003000067,53359.62009432 2025-08-06,17:43:54.000,218,10968803,14605,0,1754502233,12963.71227135999,76.39346568000474,53359.59913296 2025-08-06,17:43:55.000,218,10968838,14405,0,1754502234,12963.658380879999,76.42871133000153,53359.68297840001 2025-08-06,17:43:56.000,218,10968835,14245,0,1754502235,12963.624699329994,76.43576046000089,53359.66900416 2025-08-06,17:43:57.000,218,10968815,14405,0,1754502236,12963.604490399994,76.44985871999961,53359.68297840001 2025-08-06,17:43:58.000,218,10968816,14565,0,1754502237,12963.624699329994,76.44985871999961,53359.6480428 2025-08-06,17:43:59.000,218,10968815,14405,0,1754502238,12963.550599919989,76.37231828999938,53359.6480428 2025-08-06,17:44:00.000,218,10968809,14405,0,1754502239,12963.523654679993,76.30182698999852,53359.65502992001 2025-08-06,17:44:01.000,218,10968903,14365,0,1754502240,12963.483236819993,76.29477785999916,53359.66900416 2025-08-06,17:44:02.000,218,10968804,14325,0,1754502241,12963.463027889993,76.21018829999957,53359.613107200006 2025-08-06,17:44:03.000,218,10968825,14245,0,1754502242,12963.388928480003,76.10445135000191,53359.57118448 2025-08-06,17:44:04.000,218,10968834,14445,0,1754502243,12963.388928480003,76.01986179000232,53359.641055680004 2025-08-06,17:44:05.000,218,10968877,14365,0,1754502244,12963.321565379993,75.97051787999953,53359.60612008001 2025-08-06,17:44:06.000,218,10968847,14525,0,1754502245,12963.281147519992,75.80838788999972,53359.58515872001 2025-08-06,17:44:07.000,218,10968890,14165,0,1754502246,12963.287883830002,75.72379833000014,53359.592145840004 2025-08-06,17:44:08.000,218,10968872,14525,0,1754502247,12963.233993349997,75.64625789999991,53359.52926176 2025-08-06,17:44:09.000,218,10968865,14565,0,1754502248,12963.159893939992,75.5828157299984,53359.50131328 2025-08-06,17:44:10.000,218,10968796,14485,0,1754502249,12963.153157629997,75.51937356000417,53359.613107200006 2025-08-06,17:44:11.000,218,10968881,14365,0,1754502250,12963.079058219992,75.49117703999946,53359.55721024 2025-08-06,17:44:22.000,218,10968822,14405,0,1754502261,12962.769187959995,75.61806138000247,53359.38951936 2025-08-06,17:44:23.000,218,10968844,14365,0,1754502262,12962.80286951,75.68150355000398,53359.375545120005 2025-08-06,17:44:24.000,218,10968753,14245,0,1754502263,12962.79613319999,75.75199485000485,53359.36855800001 2025-08-06,17:44:25.000,218,10968780,14245,0,1754502264,12962.73550640999,75.85068267000315,53359.326635280006 2025-08-06,17:44:26.000,218,10968815,14485,0,1754502265,12962.769187959995,75.89297744999931,53359.31266104 2025-08-06,17:44:27.000,218,10968846,14365,0,1754502266,12962.769187959995,75.97051787999953,53359.35458376 2025-08-06,17:44:28.000,218,10968830,14365,0,1754502267,12962.84328737,76.02691092000168,53359.24278984 2025-08-06,17:44:29.000,218,10968843,14285,0,1754502268,12962.83655105999,76.07625483000447,53359.2637512 2025-08-06,17:44:30.000,218,10968806,14285,0,1754502269,12962.81634212999,76.12559873999999,53359.34759664001 2025-08-06,17:44:31.000,218,10968813,14165,0,1754502270,12962.80286951,76.1890409100015,53359.31266104 2025-08-06,17:44:52.000,218,10968826,14285,0,1754502291,12962.567098659994,75.6956018100027,53359.23580272 2025-08-06,17:44:53.000,218,10968902,14365,0,1754502292,12962.519944489999,75.63920877000055,53359.22881560001 2025-08-06,17:44:54.000,218,10968758,14525,0,1754502293,12962.67487961999,75.5828157299984,53359.543236000005 2025-08-06,17:44:55.000,218,10968779,14365,0,1754502294,12962.668143309995,75.54052095000225,53359.50131328 2025-08-06,17:44:56.000,218,10968805,14565,0,1754502295,12962.607516519995,75.5969139900044,53359.543236000005 2025-08-06,17:44:57.000,218,10968864,14525,0,1754502296,12962.59404389999,75.5969139900044,53359.52227464 2025-08-06,17:44:58.000,218,10968852,14565,0,1754502297,12962.53341710999,75.68150355000398,53359.46637768001 2025-08-06,17:44:59.000,218,10968816,14565,0,1754502298,12962.499735559999,75.65330702999927,53359.494326160006 2025-08-06,17:45:00.000,218,10968822,14365,0,1754502299,12962.466054009994,75.70970007000142,53359.48035192 2025-08-06,17:45:01.000,218,10968846,14325,0,1754502300,12962.452581389989,75.82248614999844,53359.473364800004 2025-08-06,17:45:02.000,218,10968826,14685,0,1754502301,12962.162920059993,75.93527223000274,53359.13099592001 2025-08-06,17:45:03.000,218,10968849,14405,0,1754502302,12962.135974819998,76.02691092000168,53359.14497016 2025-08-06,17:45:04.000,218,10968838,14405,0,1754502303,12962.109029580002,76.08330396000383,53359.17291864 2025-08-06,17:45:05.000,218,10968827,14325,0,1754502304,12962.075348029997,76.16789352000342,53359.10304744001 2025-08-06,17:45:06.000,218,10968852,14405,0,1754502305,12962.075348029997,76.21018829999957,53359.10304744001 2025-08-06,17:45:07.000,218,10968818,14205,0,1754502306,12962.082084339992,76.31592525000451,53359.137983040004 2025-08-06,17:45:08.000,218,10968812,14445,0,1754502307,12962.021457549992,76.37231828999938,53359.20086712001 2025-08-06,17:45:09.000,218,10968825,14485,0,1754502308,12962.007984930002,76.42166220000217,53359.13099592001 2025-08-06,17:45:10.000,218,10968863,14405,0,1754502309,12962.007984930002,76.42871133000153,53359.09606032 2025-08-06,17:45:11.000,218,10968837,14405,0,1754502310,12961.987776000002,76.49215350000304,53359.09606032 2025-08-06,17:45:12.000,218,10968797,14445,0,1754502311,12961.974303379997,76.48510437000368,53359.04715048 2025-08-06,17:45:13.000,218,10968858,14445,0,1754502312,12961.967567070002,76.52035002000048,53359.10304744001 2025-08-06,17:45:14.000,218,10968836,14165,0,1754502313,12961.967567070002,76.49215350000304,53359.07509896 2025-08-06,17:45:15.000,218,10968848,14445,0,1754502314,12961.994512309997,76.54149740999856,53359.04715048 2025-08-06,17:45:16.000,218,10968850,14365,0,1754502315,12962.001248619992,76.47805524000432,53359.0541376 2025-08-06,17:45:17.000,218,10968885,14285,0,1754502316,12961.987776000002,76.44985871999961,53359.06811184 2025-08-06,17:45:18.000,218,10968833,14285,0,1754502317,12962.007984930002,76.43576046000089,53359.07509896 2025-08-06,17:45:19.000,218,10968864,14445,0,1754502318,12962.048402790002,76.42166220000217,53359.09606032 2025-08-06,17:45:20.000,218,10968876,14365,0,1754502319,12962.082084339992,76.40756394000346,53359.11702168 2025-08-06,17:45:21.000,218,10968856,14325,0,1754502320,12962.021457549992,76.36526916000003,53359.09606032 2025-08-06,17:45:22.000,218,10968803,14085,0,1754502321,12962.041666479992,76.34412177000195,53359.110034560006 2025-08-06,17:45:23.000,218,10968820,14525,0,1754502322,12962.068611720002,76.28067960000044,53359.09606032 2025-08-06,17:45:24.000,218,10968834,14325,0,1754502323,12962.068611720002,76.25953221000236,53359.17291864 2025-08-06,17:45:25.000,218,10968839,14285,0,1754502324,12962.075348029997,76.25953221000236,53359.0541376 2025-08-06,17:45:26.000,218,10968788,14205,0,1754502325,12962.055139099997,76.21723742999893,53359.110034560006 2025-08-06,17:45:27.000,218,10968852,14045,0,1754502326,12962.001248619992,76.22428655999829,53359.06112472001 2025-08-06,17:45:28.000,218,10968819,14405,0,1754502327,12962.021457549992,76.22428655999829,53359.019202 2025-08-06,17:45:29.000,218,10968868,14325,0,1754502328,12962.034930169997,76.19609004000085,53359.07509896 2025-08-06,17:45:30.000,218,10968836,14405,0,1754502329,12961.981039689992,76.21723742999893,53359.00522776 2025-08-06,17:45:31.000,218,10968838,14085,0,1754502330,12961.954094449997,76.21018829999957,53359.0541376 2025-08-06,17:45:32.000,218,10968851,14405,0,1754502331,12961.967567070002,76.27363047000108,53359.0541376 2025-08-06,17:45:33.000,218,10968851,14445,0,1754502332,12961.954094449997,76.25953221000236,53358.991253520006 2025-08-06,17:45:34.000,218,10968867,14325,0,1754502333,12961.900203969992,76.26658134000172,53358.991253520006 2025-08-06,17:45:35.000,218,10968812,14285,0,1754502334,12961.853049799996,76.2877287299998,53358.96330504001 2025-08-06,17:45:36.000,218,10968810,14245,0,1754502335,12961.819368249991,76.31592525000451,53358.98426640001 2025-08-06,17:45:37.000,218,10968842,14205,0,1754502336,12961.758741459991,76.33002351000323,53358.97727928 2025-08-06,17:45:38.000,218,10968855,14445,0,1754502337,12961.69811466999,76.3864165499981,53358.92836944 2025-08-06,17:45:39.000,218,10968843,14405,0,1754502338,12961.64422419,76.4005148100041,53358.9493308 2025-08-06,17:45:40.000,218,10968805,14085,0,1754502339,12961.590333709995,76.40756394000346,53358.92836944 2025-08-06,17:45:41.000,218,10968789,14365,0,1754502340,12961.53644322999,76.44280959000025,53358.89343384001 2025-08-06,17:45:42.000,218,10968853,14325,0,1754502341,12961.51623429999,76.49215350000304,53358.85151112 2025-08-06,17:45:43.000,218,10968815,14445,0,1754502342,12961.469080129995,76.51330089000112,53358.89343384001 2025-08-06,17:45:44.000,218,10968818,14285,0,1754502343,12961.42192596,76.49215350000304,53358.88644672 2025-08-06,17:45:45.000,218,10968829,14285,0,1754502344,12961.40171703,76.56264480000391,53358.872472480005 2025-08-06,17:45:46.000,218,10968854,14205,0,1754502345,12961.39498071999,76.56264480000391,53358.823562640006 2025-08-06,17:45:47.000,218,10968848,14205,0,1754502346,12961.34109024,76.60493958000006,53358.774652800006 2025-08-06,17:45:48.000,218,10968795,14245,0,1754502347,12961.33435392999,76.62608696999814,53358.774652800006 2025-08-06,17:45:49.000,218,10968809,14405,0,1754502348,12961.39498071999,76.67543088000093,53358.753691440004 2025-08-06,17:45:50.000,218,10968785,14565,0,1754502349,12961.3815081,76.68248001000029,53358.7397172 2025-08-06,17:45:51.000,218,10968881,14405,0,1754502350,12961.3815081,76.73887305000244,53358.69080736 2025-08-06,17:45:52.000,218,10968849,14685,0,1754502351,12961.42192596,76.71067652999773,53358.76067856 2025-08-06,17:45:53.000,218,10968806,14205,0,1754502352,12961.469080129995,76.73182392000308,53358.73273008 2025-08-06,17:45:54.000,218,10968790,14285,0,1754502353,12961.51623429999,76.7459221800018,53358.69779448001 2025-08-06,17:45:55.000,218,10968857,14365,0,1754502354,12961.51623429999,76.75297131000116,53358.71875584 2025-08-06,17:45:56.000,218,10968852,14485,0,1754502355,12961.5835974,76.76706956999988,53358.774652800006 2025-08-06,17:45:57.000,218,10968845,14565,0,1754502356,12961.610542639995,76.79526609000459,53358.69779448001 2025-08-06,17:45:58.000,218,10968783,14045,0,1754502357,12961.65769680999,76.77411869999924,53358.76067856 2025-08-06,17:45:59.000,218,10968851,14485,0,1754502358,12961.68464205,76.75297131000116,53358.78163992 2025-08-06,17:46:00.000,218,10968810,14485,0,1754502359,12961.72505991,76.72477479000372,53358.69080736 2025-08-06,17:46:01.000,218,10968810,14565,0,1754502360,12961.752005149996,76.7459221800018,53358.67683312001 2025-08-06,17:46:02.000,218,10968856,14285,0,1754502361,12961.758741459991,76.71067652999773,53358.655871760006 2025-08-06,17:46:03.000,218,10968806,14285,0,1754502362,12961.812631939996,76.65428349000285,53358.71176872 2025-08-06,17:46:04.000,218,10968812,14445,0,1754502363,12961.846313490001,76.59084132000135,53358.66285888 2025-08-06,17:46:05.000,218,10968810,14525,0,1754502364,12961.839577179991,76.59084132000135,53358.64189752 2025-08-06,17:46:06.000,218,10968804,14445,0,1754502365,12961.879995039992,76.59084132000135,53358.669846 2025-08-06,17:46:07.000,218,10968829,14565,0,1754502366,12961.906940280001,76.60493958000006,53358.704781600005 2025-08-06,17:46:08.000,218,10968813,14405,0,1754502367,12961.873258729996,76.54149740999856,53358.7397172 2025-08-06,17:46:09.000,218,10968798,14485,0,1754502368,12961.947358140002,76.54854653999791,53358.78862704 2025-08-06,17:46:10.000,218,10968859,14365,0,1754502369,12961.913676589997,76.5344482799992,53358.753691440004 2025-08-06,17:46:11.000,218,10968812,14325,0,1754502370,12961.933885519997,76.56969393000327,53358.76067856 2025-08-06,17:46:12.000,218,10968849,14365,0,1754502371,12961.981039689992,76.54149740999856,53358.78163992 2025-08-06,17:46:13.000,218,10968778,14445,0,1754502372,12961.974303379997,76.54854653999791,53358.823562640006 2025-08-06,17:46:14.000,218,10968821,14565,0,1754502373,12961.940621829992,76.56264480000391,53358.83054976 2025-08-06,17:46:15.000,218,10968869,14205,0,1754502374,12961.960830759992,76.60493958000006,53358.823562640006 2025-08-06,17:46:16.000,218,10968816,14285,0,1754502375,12961.933885519997,76.61198870999942,53358.73273008 2025-08-06,17:46:17.000,218,10968843,14405,0,1754502376,12961.906940280001,76.6472343600035,53358.774652800006 2025-08-06,17:46:18.000,218,10968842,14485,0,1754502377,12961.873258729996,76.65428349000285,53358.76766568001 2025-08-06,17:46:19.000,218,10968828,14405,0,1754502378,12961.866522420001,76.63313610000478,53358.78163992 2025-08-06,17:46:20.000,218,10968772,14645,0,1754502379,12961.866522420001,76.64018523000414,53358.79561416001 2025-08-06,17:46:21.000,218,10968780,14285,0,1754502380,12961.853049799996,76.66133262000221,53358.79561416001 2025-08-06,17:46:22.000,218,10968848,14525,0,1754502381,12961.819368249991,76.70362739999837,53358.79561416001 2025-08-06,17:46:23.000,218,10968825,14445,0,1754502382,12961.859786109992,76.64018523000414,53358.83054976 2025-08-06,17:46:24.000,218,10968733,14365,0,1754502383,12961.826104560001,76.72477479000372,53358.83753688 2025-08-06,17:46:25.000,218,10968821,14405,0,1754502384,12961.778950389991,76.66838175000157,53358.89343384001 2025-08-06,17:46:26.000,218,10968842,14325,0,1754502385,12961.853049799996,76.72477479000372,53358.921382320004 2025-08-06,17:46:27.000,218,10968780,14525,0,1754502386,12961.826104560001,76.73887305000244,53358.872472480005 2025-08-06,17:46:28.000,218,10968833,14445,0,1754502387,12961.853049799996,76.72477479000372,53358.85151112 2025-08-06,17:46:29.000,218,10968795,14285,0,1754502388,12961.866522420001,76.7459221800018,53358.88644672 2025-08-06,17:46:30.000,218,10968781,14605,0,1754502389,12961.846313490001,76.73887305000244,53358.85849824 2025-08-06,17:46:31.000,218,10968787,14485,0,1754502390,12961.913676589997,76.76002044000052,53358.921382320004 2025-08-06,17:46:32.000,218,10968791,14485,0,1754502391,12961.960830759992,76.7811678299986,53358.921382320004 2025-08-06,17:46:33.000,218,10968802,14565,0,1754502392,12961.967567070002,76.80231522000395,53358.90740808 2025-08-06,17:46:34.000,218,10968821,14605,0,1754502393,12962.001248619992,76.8093643500033,53358.91439520001 2025-08-06,17:46:35.000,218,10968815,14485,0,1754502394,12962.061875409992,76.79526609000459,53358.85849824 2025-08-06,17:46:36.000,218,10968817,14245,0,1754502395,12962.082084339992,76.8093643500033,53358.89343384001 2025-08-06,17:46:37.000,218,10968815,14245,0,1754502396,12962.129238510002,76.82346261000203,53358.8794596 2025-08-06,17:46:38.000,218,10968852,14205,0,1754502397,12962.162920059993,76.81641348000267,53358.9493308 2025-08-06,17:46:39.000,218,10968873,14045,0,1754502398,12962.210074230003,76.7811678299986,53358.97727928 2025-08-06,17:46:40.000,218,10968849,14405,0,1754502399,12962.203337919993,76.7811678299986,53358.9493308 2025-08-06,17:46:41.000,218,10968802,14485,0,1754502400,12962.237019469998,76.73182392000308,53358.99824064 2025-08-06,17:46:42.000,218,10968833,14565,0,1754502401,12962.277437329998,76.71772566000436,53358.991253520006 2025-08-06,17:46:43.000,218,10968870,14445,0,1754502402,12962.270701019988,76.71772566000436,53359.06811184 2025-08-06,17:46:44.000,218,10968782,14285,0,1754502403,12962.284173639993,76.72477479000372,53359.03317624001 2025-08-06,17:46:45.000,218,10968794,14485,0,1754502404,12962.250492089988,76.70362739999837,53359.0541376 2025-08-06,17:46:46.000,218,10968809,14605,0,1754502405,12962.216810539998,76.69657826999901,53359.03317624001 2025-08-06,17:46:47.000,218,10968759,14365,0,1754502406,12962.216810539998,76.71067652999773,53359.03317624001 2025-08-06,17:46:48.000,218,10968842,14245,0,1754502407,12962.183128989993,76.66838175000157,53359.07509896 2025-08-06,17:46:49.000,218,10968813,14245,0,1754502408,12962.142711129993,76.70362739999837,53359.06811184 2025-08-06,17:46:50.000,218,10968784,14405,0,1754502409,12962.156183749998,76.73182392000308,53359.03317624001 2025-08-06,17:46:51.000,218,10968782,14405,0,1754502410,12962.142711129993,76.71067652999773,53359.08208608001 2025-08-06,17:46:52.000,218,10968811,14325,0,1754502411,12962.122502199993,76.71772566000436,53359.08208608001 2025-08-06,17:46:53.000,218,10968861,14365,0,1754502412,12962.122502199993,76.76002044000052,53359.08208608001 2025-08-06,17:46:54.000,218,10968815,14445,0,1754502413,12962.088820650002,76.7459221800018,53359.110034560006 2025-08-06,17:46:55.000,218,10968824,14365,0,1754502414,12962.095556959997,76.76002044000052,53359.06112472001 2025-08-06,17:46:56.000,218,10968830,14405,0,1754502415,12962.075348029997,76.80231522000395,53359.07509896 2025-08-06,17:46:57.000,218,10968767,14245,0,1754502416,12962.068611720002,76.77411869999924,53359.09606032 2025-08-06,17:46:58.000,218,10968808,14205,0,1754502417,12962.068611720002,76.7811678299986,53359.040163360005 2025-08-06,17:46:59.000,218,10968792,14365,0,1754502418,12962.068611720002,76.77411869999924,53359.110034560006 2025-08-06,17:47:00.000,218,10968761,14325,0,1754502419,12962.082084339992,76.77411869999924,53359.137983040004 2025-08-06,17:47:01.000,218,10968799,14405,0,1754502420,12962.129238510002,76.76002044000052,53359.1240088 2025-08-06,17:47:02.000,218,10968775,14405,0,1754502421,12962.156183749998,76.76002044000052,53359.158944400006 2025-08-06,17:47:03.000,218,10968860,14205,0,1754502422,12962.149447440002,76.73887305000244,53359.18689288 2025-08-06,17:47:04.000,218,10968811,14205,0,1754502423,12962.135974819998,76.70362739999837,53359.18689288 2025-08-06,17:47:05.000,218,10968789,14325,0,1754502424,12962.196601609998,76.66133262000221,53359.11702168 2025-08-06,17:47:06.000,218,10968801,14325,0,1754502425,12962.203337919993,76.66838175000157,53359.110034560006 2025-08-06,17:47:07.000,218,10968763,14325,0,1754502426,12962.189865300003,76.6472343600035,53359.1240088 2025-08-06,17:47:08.000,218,10968789,14205,0,1754502427,12962.250492089988,76.60493958000006,53359.13099592001 2025-08-06,17:47:09.000,218,10968810,14245,0,1754502428,12962.257228399998,76.61198870999942,53359.110034560006 2025-08-06,17:47:10.000,218,10968818,14205,0,1754502429,12962.250492089988,76.5978904500007,53359.08208608001 2025-08-06,17:47:11.000,218,10968747,14285,0,1754502430,12962.351536739989,76.61198870999942,53359.0541376 2025-08-06,17:47:12.000,218,10968790,14565,0,1754502431,12962.405427219994,76.6472343600035,53359.019202 2025-08-06,17:47:13.000,218,10968809,14325,0,1754502432,12962.459317699999,76.61903783999878,53359.158944400006 2025-08-06,17:47:14.000,218,10968797,14565,0,1754502433,12962.49299924999,76.56264480000391,53359.11702168 2025-08-06,17:47:15.000,218,10968787,14365,0,1754502434,12962.55362603999,76.59084132000135,53359.18689288 2025-08-06,17:47:16.000,218,10968821,14285,0,1754502435,12962.57383496999,76.61198870999942,53359.158944400006 2025-08-06,17:47:17.000,218,10968799,14285,0,1754502436,12962.587307589994,76.5978904500007,53359.16593152 2025-08-06,17:47:18.000,218,10968786,14405,0,1754502437,12962.587307589994,76.5978904500007,53359.19388 2025-08-06,17:47:19.000,218,10968851,14405,0,1754502438,12962.54015342,76.56264480000391,53359.23580272 2025-08-06,17:47:20.000,218,10968828,14525,0,1754502439,12962.62098914,76.5978904500007,53359.27073832001 2025-08-06,17:47:21.000,218,10968794,14485,0,1754502440,12962.567098659994,76.60493958000006,53359.20086712001 2025-08-06,17:47:22.000,218,10968781,14485,0,1754502441,12962.546889729994,76.58379219000199,53359.256764080004 2025-08-06,17:47:23.000,218,10968797,14445,0,1754502442,12962.506471869994,76.56264480000391,53359.28471256 2025-08-06,17:47:24.000,218,10968780,14285,0,1754502443,12962.459317699999,76.54149740999856,53359.2637512 2025-08-06,17:47:25.000,218,10968793,14525,0,1754502444,12962.405427219994,76.5978904500007,53359.305673920004 2025-08-06,17:47:26.000,218,10968837,14445,0,1754502445,12962.311118879988,76.56969393000327,53359.21484136 2025-08-06,17:47:27.000,218,10968834,14245,0,1754502446,12962.263964709993,76.59084132000135,53359.24278984 2025-08-06,17:47:28.000,218,10968794,14485,0,1754502447,12962.263964709993,76.57674306000263,53359.256764080004 2025-08-06,17:47:29.000,218,10968845,14725,0,1754502448,12962.210074230003,76.61198870999942,53359.23580272 2025-08-06,17:47:30.000,218,10968799,14365,0,1754502449,12962.162920059993,76.61198870999942,53359.31266104 2025-08-06,17:47:31.000,218,10968819,14605,0,1754502450,12962.095556959997,76.64018523000414,53359.326635280006 2025-08-06,17:47:32.000,218,10968797,14445,0,1754502451,12962.075348029997,76.61198870999942,53359.34060952 2025-08-06,17:47:33.000,218,10968837,14405,0,1754502452,12962.014721239997,76.63313610000478,53359.38951936 2025-08-06,17:47:34.000,218,10968805,14485,0,1754502453,12961.987776000002,76.63313610000478,53359.34060952 2025-08-06,17:47:35.000,218,10968842,14485,0,1754502454,12961.987776000002,76.70362739999837,53359.375545120005 2025-08-06,17:47:36.000,218,10968820,14245,0,1754502455,12961.974303379997,76.68952913999965,53359.34759664001 2025-08-06,17:47:37.000,218,10968794,14525,0,1754502456,12961.954094449997,76.70362739999837,53359.29169968 2025-08-06,17:47:38.000,218,10968819,14565,0,1754502457,12961.967567070002,76.71772566000436,53359.277725440006 2025-08-06,17:47:39.000,218,10968810,14125,0,1754502458,12961.940621829992,76.75297131000116,53359.2637512 2025-08-06,17:47:40.000,218,10968815,14405,0,1754502459,12962.007984930002,76.76706956999988,53359.326635280006 2025-08-06,17:47:41.000,218,10968851,14525,0,1754502460,12962.034930169997,76.7811678299986,53359.4034936 2025-08-06,17:47:42.000,218,10968748,14285,0,1754502461,12962.068611720002,76.85870825999882,53359.41746784001 2025-08-06,17:47:43.000,218,10968806,14205,0,1754502462,12962.088820650002,76.88690478000353,53359.45240344 2025-08-06,17:47:44.000,218,10968788,14365,0,1754502463,12962.156183749998,76.92215043000033,53359.38951936 2025-08-06,17:47:45.000,218,10968863,14365,0,1754502464,12962.115765889997,76.95034694999777,53359.34060952 2025-08-06,17:47:46.000,218,10968879,14085,0,1754502465,12962.169656370002,77.00673998999991,53359.4034936 2025-08-06,17:47:47.000,218,10968807,14325,0,1754502466,12962.216810539998,77.03493651000463,53359.38253224 2025-08-06,17:47:48.000,218,10968816,14085,0,1754502467,12962.257228399998,77.02083824999863,53359.34060952 2025-08-06,17:47:49.000,218,10968768,14405,0,1754502468,12962.270701019988,77.0560839000027,53359.48733904001 2025-08-06,17:47:50.000,218,10968736,14405,0,1754502469,12962.290909949988,77.07018216000142,53359.424454960004 2025-08-06,17:47:51.000,218,10968773,14405,0,1754502470,12962.297646259998,77.07018216000142,53359.473364800004 2025-08-06,17:47:52.000,218,10968786,14165,0,1754502471,12962.297646259998,77.02788737999799,53359.46637768001 2025-08-06,17:47:53.000,218,10968787,14645,0,1754502472,12962.257228399998,77.02083824999863,53359.51528752001 2025-08-06,17:47:54.000,218,10968828,14605,0,1754502473,12962.277437329998,77.04198564000399,53359.52227464 2025-08-06,17:47:55.000,218,10968797,14565,0,1754502474,12962.263964709993,77.04198564000399,53359.50131328 2025-08-06,17:47:56.000,218,10968794,14205,0,1754502475,12962.196601609998,77.03493651000463,53359.56419736001 2025-08-06,17:47:57.000,218,10968834,14485,0,1754502476,12962.169656370002,76.98559260000184,53359.592145840004 2025-08-06,17:47:58.000,218,10968761,14525,0,1754502477,12962.156183749998,76.99969086000056,53359.62009432 2025-08-06,17:47:59.000,218,10968782,14125,0,1754502478,12962.068611720002,76.9926417300012,53359.63406856001 2025-08-06,17:48:00.000,218,10968788,14365,0,1754502479,12962.048402790002,77.03493651000463,53359.53624888001 2025-08-06,17:48:01.000,218,10968836,14325,0,1754502480,12962.007984930002,77.02788737999799,53359.59913296 2025-08-06,17:48:02.000,218,10968795,14245,0,1754502481,12961.913676589997,77.02788737999799,53359.59913296 2025-08-06,17:48:03.000,218,10968864,14285,0,1754502482,12961.920412899992,77.02788737999799,53359.50131328 2025-08-06,17:48:04.000,218,10968818,14245,0,1754502483,12961.893467659997,76.99969086000056,53359.52227464 2025-08-06,17:48:05.000,218,10968831,14445,0,1754502484,12961.846313490001,76.99969086000056,53359.55721024 2025-08-06,17:48:06.000,218,10968843,14285,0,1754502485,12961.812631939996,76.99969086000056,53359.5083004 2025-08-06,17:48:07.000,218,10968784,14365,0,1754502486,12961.799159319991,77.02788737999799,53359.52926176 2025-08-06,17:48:08.000,218,10968799,14165,0,1754502487,12961.758741459991,77.02083824999863,53359.55022312 2025-08-06,17:48:09.000,218,10968796,14085,0,1754502488,12961.74526884,77.02083824999863,53359.48733904001 2025-08-06,17:48:10.000,218,10968845,14085,0,1754502489,12961.74526884,77.04903477000335,53359.55022312 2025-08-06,17:48:11.000,218,10968780,14405,0,1754502490,12961.731796219996,77.04198564000399,53359.51528752001 2025-08-06,17:48:12.000,218,10968793,14205,0,1754502491,12961.72505991,77.02788737999799,53359.473364800004 2025-08-06,17:48:13.000,218,10968768,14405,0,1754502492,12961.72505991,77.04198564000399,53359.445416320006 2025-08-06,17:48:14.000,218,10968845,14405,0,1754502493,12961.72505991,77.0560839000027,53359.45939056 2025-08-06,17:48:15.000,218,10968800,14285,0,1754502494,12961.731796219996,77.06313303000206,53359.45240344 2025-08-06,17:48:16.000,218,10968765,14325,0,1754502495,12961.76547777,77.07018216000142,53359.424454960004 2025-08-06,17:48:17.000,218,10968825,14525,0,1754502496,12961.70485098,77.10542780999822,53359.38951936 2025-08-06,17:48:18.000,218,10968828,14525,0,1754502497,12961.74526884,77.10542780999822,53359.35458376 2025-08-06,17:48:19.000,218,10968845,14325,0,1754502498,12961.758741459991,77.17591910999909,53359.38253224 2025-08-06,17:48:20.000,218,10968824,14205,0,1754502499,12961.711587289996,77.1900173699978,53359.34060952 2025-08-06,17:48:21.000,218,10968734,14245,0,1754502500,12961.718323599991,77.21116476000316,53359.3336224 2025-08-06,17:48:22.000,218,10968775,14405,0,1754502501,12961.74526884,77.3028034500021,53359.305673920004 2025-08-06,17:48:23.000,218,10968801,14245,0,1754502502,12961.74526884,77.35919649000425,53359.29169968 2025-08-06,17:48:24.000,218,10968808,14485,0,1754502503,12961.792423009996,77.37329475000297,53359.28471256 2025-08-06,17:48:25.000,218,10968802,14405,0,1754502504,12961.826104560001,77.4014912700004,53359.277725440006 2025-08-06,17:48:26.000,218,10968740,14565,0,1754502505,12961.832840869996,77.47198257000127,53359.36855800001 2025-08-06,17:48:27.000,218,10968781,14485,0,1754502506,12961.853049799996,77.5142773500047,53359.43842920001 2025-08-06,17:48:28.000,218,10968790,14205,0,1754502507,12961.893467659997,77.54247387000214,53359.38951936 2025-08-06,17:48:29.000,218,10968806,14325,0,1754502508,12961.900203969992,77.6482108199998,53359.424454960004 2025-08-06,17:48:30.000,218,10968778,14245,0,1754502509,12961.954094449997,77.65525994999916,53359.43842920001 2025-08-06,17:48:31.000,218,10968806,14165,0,1754502510,12961.960830759992,77.6975547300026,53359.46637768001 2025-08-06,17:48:32.000,218,10968787,14205,0,1754502511,12962.028193860002,77.6482108199998,53359.43842920001 2025-08-06,17:48:33.000,218,10968800,14365,0,1754502512,12961.987776000002,77.63411256000109,53359.46637768001 2025-08-06,17:48:34.000,218,10968814,14165,0,1754502513,12961.987776000002,77.71165299000131,53359.43842920001 2025-08-06,17:48:35.000,218,10968774,14245,0,1754502514,12961.987776000002,77.62001430000237,53359.424454960004 2025-08-06,17:48:36.000,218,10968801,14085,0,1754502515,12962.021457549992,77.67640734000452,53359.45939056 2025-08-06,17:48:37.000,218,10968811,14325,0,1754502516,12962.001248619992,77.68345647000388,53359.43842920001 2025-08-06,17:48:38.000,218,10968796,14205,0,1754502517,12961.954094449997,77.71870212000067,53359.4034936 2025-08-06,17:48:39.000,218,10968818,14285,0,1754502518,12961.940621829992,77.67640734000452,53359.424454960004 2025-08-06,17:48:40.000,218,10968814,14445,0,1754502519,12961.886731350001,77.66230907999852,53359.4034936 2025-08-06,17:48:41.000,218,10968831,14485,0,1754502520,12961.866522420001,77.69050560000323,53359.41048072 2025-08-06,17:48:42.000,218,10968803,14245,0,1754502521,12961.832840869996,77.67640734000452,53359.43144208 2025-08-06,17:48:43.000,218,10968837,14645,0,1754502522,12961.805895630001,77.70460386000195,53359.41746784001 2025-08-06,17:48:44.000,218,10968753,14285,0,1754502523,12961.785686700001,77.65525994999916,53359.424454960004 2025-08-06,17:48:45.000,218,10968767,14285,0,1754502524,12961.772214079996,77.73280037999939,53359.43842920001 2025-08-06,17:48:46.000,218,10968777,14285,0,1754502525,12961.731796219996,77.73280037999939,53359.41746784001 2025-08-06,17:48:47.000,218,10968809,14445,0,1754502526,12961.711587289996,77.76804603000346,53359.43144208 2025-08-06,17:48:48.000,218,10968793,14245,0,1754502527,12961.72505991,77.80329168000026,53359.46637768001 2025-08-06,17:48:49.000,218,10968796,14245,0,1754502528,12961.711587289996,77.83853733000433,53359.43144208 2025-08-06,17:48:50.000,218,10968834,14485,0,1754502529,12961.691378359996,77.84558646000369,53359.424454960004 2025-08-06,17:48:51.000,218,10968799,14165,0,1754502530,12961.691378359996,77.88083211000048,53359.39650648001 2025-08-06,17:48:52.000,218,10968800,14325,0,1754502531,12961.778950389991,77.93017602000327,53359.41048072 2025-08-06,17:48:53.000,218,10968776,14165,0,1754502532,12961.778950389991,78.0077164500035,53359.43144208 2025-08-06,17:48:54.000,218,10968800,14645,0,1754502533,12961.805895630001,77.97951992999879,53359.43144208 2025-08-06,17:48:55.000,218,10968811,14205,0,1754502534,12961.853049799996,78.05001122999965,53359.473364800004 2025-08-06,17:48:56.000,218,10968794,14605,0,1754502535,12961.879995039992,78.0429621000003,53359.51528752001 2025-08-06,17:48:57.000,218,10968766,14325,0,1754502536,12961.893467659997,78.07115861999773,53359.5083004 2025-08-06,17:48:58.000,218,10968796,14165,0,1754502537,12961.893467659997,78.09230601000309,53359.51528752001 2025-08-06,17:48:59.000,218,10968840,14245,0,1754502538,12961.967567070002,78.05706035999901,53359.50131328 2025-08-06,17:49:00.000,218,10968789,14325,0,1754502539,12961.920412899992,78.08525688000373,53359.473364800004 2025-08-06,17:49:01.000,218,10968775,14325,0,1754502540,12961.927149210002,78.02886384000158,53359.52227464 2025-08-06,17:49:02.000,218,10968769,14445,0,1754502541,12961.933885519997,78.02886384000158,53359.51528752001 2025-08-06,17:49:03.000,218,10968821,14525,0,1754502542,12961.960830759992,78.02886384000158,53359.494326160006 2025-08-06,17:49:04.000,218,10968793,14205,0,1754502543,12961.960830759992,78.02886384000158,53359.46637768001 2025-08-06,17:49:05.000,218,10968799,14245,0,1754502544,12961.967567070002,78.02886384000158,53359.50131328 2025-08-06,17:49:06.000,218,10968799,14485,0,1754502545,12961.954094449997,78.01476558000286,53359.57118448 2025-08-06,17:49:07.000,218,10968758,14525,0,1754502546,12961.974303379997,77.94427428000199,53359.48733904001 2025-08-06,17:49:08.000,218,10968797,14645,0,1754502547,12962.001248619992,77.8949303699992,53359.5083004 2025-08-06,17:49:09.000,218,10968787,14325,0,1754502548,12962.001248619992,77.90197949999856,53359.494326160006 2025-08-06,17:49:10.000,218,10968777,14205,0,1754502549,12962.021457549992,77.8596847200024,53359.51528752001 2025-08-06,17:49:11.000,218,10968811,14365,0,1754502550,12962.021457549992,77.88788123999984,53359.48035192 2025-08-06,17:49:12.000,218,10968795,14445,0,1754502551,12962.034930169997,77.92312689000391,53359.55022312 2025-08-06,17:49:13.000,218,10968768,14485,0,1754502552,12962.055139099997,77.85263559000305,53359.52926176 2025-08-06,17:49:14.000,218,10968814,14365,0,1754502553,12962.034930169997,77.90197949999856,53359.52227464 2025-08-06,17:49:15.000,218,10968862,14485,0,1754502554,12962.075348029997,77.84558646000369,53359.473364800004 2025-08-06,17:49:16.000,218,10968703,14365,0,1754502555,12962.115765889997,77.8949303699992,53359.48035192 2025-08-06,17:49:17.000,218,10968826,14205,0,1754502556,12962.034930169997,77.90197949999856,53359.48733904001 2025-08-06,17:49:18.000,218,10968771,14405,0,1754502557,12962.061875409992,77.90902862999792,53359.473364800004 2025-08-06,17:49:19.000,218,10968811,14205,0,1754502558,12962.028193860002,77.93017602000327,53359.473364800004 2025-08-06,17:49:20.000,218,10968729,14285,0,1754502559,12962.014721239997,77.90197949999856,53359.45939056 2025-08-06,17:49:21.000,218,10968767,14365,0,1754502560,12962.007984930002,77.97247079999943,53359.445416320006 2025-08-06,17:49:22.000,218,10968775,14605,0,1754502561,12961.994512309997,78.02181471000222,53359.36855800001 2025-08-06,17:49:23.000,218,10968793,14565,0,1754502562,12961.960830759992,78.0077164500035,53359.36157088 2025-08-06,17:49:24.000,218,10968791,14525,0,1754502563,12961.940621829992,78.01476558000286,53359.38951936 2025-08-06,17:49:25.000,218,10968766,14045,0,1754502564,12961.933885519997,77.96542167000007,53359.41048072 2025-08-06,17:49:26.000,218,10968759,14405,0,1754502565,12961.893467659997,77.99361819000478,53359.326635280006 2025-08-06,17:49:27.000,218,10968821,14205,0,1754502566,12961.906940280001,77.96542167000007,53359.35458376 2025-08-06,17:49:28.000,218,10968798,14525,0,1754502567,12961.900203969992,77.99361819000478,53359.34759664001 2025-08-06,17:49:29.000,218,10968746,14525,0,1754502568,12961.920412899992,77.97247079999943,53359.34759664001 2025-08-06,17:49:30.000,218,10968769,14245,0,1754502569,12961.927149210002,77.90902862999792,53359.3336224 2025-08-06,17:49:31.000,218,10968808,14365,0,1754502570,12961.933885519997,77.88788123999984,53359.375545120005 2025-08-06,17:49:32.000,218,10968785,14325,0,1754502571,12961.940621829992,77.88788123999984,53359.31964816001 2025-08-06,17:49:33.000,218,10968755,14525,0,1754502572,12961.974303379997,77.81738993999898,53359.34060952 2025-08-06,17:49:34.000,218,10968765,14365,0,1754502573,12961.960830759992,77.74689863999811,53359.24278984 2025-08-06,17:49:35.000,218,10968782,14365,0,1754502574,12962.007984930002,77.6975547300026,53359.19388 2025-08-06,17:49:36.000,218,10968794,14325,0,1754502575,12962.028193860002,77.67640734000452,53359.24977696001 2025-08-06,17:49:37.000,218,10968767,14645,0,1754502576,12962.068611720002,77.63411256000109,53359.22182848 2025-08-06,17:49:38.000,218,10968797,14365,0,1754502577,12962.061875409992,77.59181777999765,53359.22881560001 2025-08-06,17:49:39.000,218,10968762,14565,0,1754502578,12962.102293269993,77.52837561000342,53359.16593152 2025-08-06,17:49:40.000,218,10968805,14205,0,1754502579,12962.055139099997,77.42968778999784,53359.20086712001 2025-08-06,17:49:41.000,218,10968774,14325,0,1754502580,12962.075348029997,77.38034388000233,53359.22182848 2025-08-06,17:49:42.000,218,10968786,14405,0,1754502581,12962.082084339992,77.28165606000402,53359.27073832001 2025-08-06,17:49:43.000,218,10968762,14525,0,1754502582,12962.088820650002,77.23231215000123,53359.18689288 2025-08-06,17:49:44.000,218,10968798,14525,0,1754502583,12962.048402790002,77.15477172000101,53359.20086712001 2025-08-06,17:49:45.000,218,10968736,14365,0,1754502584,12962.041666479992,77.12657520000357,53359.110034560006 2025-08-06,17:49:46.000,218,10968759,14445,0,1754502585,12961.987776000002,77.07723129000078,53359.13099592001 2025-08-06,17:49:47.000,218,10968812,14525,0,1754502586,12961.981039689992,77.04903477000335,53359.158944400006 2025-08-06,17:49:48.000,218,10968764,14445,0,1754502587,12961.954094449997,77.0560839000027,53359.09606032 2025-08-06,17:49:49.000,218,10968761,14285,0,1754502588,12961.940621829992,77.02788737999799,53359.06112472001 2025-08-06,17:49:50.000,218,10968742,14565,0,1754502589,12961.933885519997,76.99969086000056,53359.019202 2025-08-06,17:49:51.000,218,10968763,14485,0,1754502590,12961.893467659997,76.99969086000056,53359.03317624001 2025-08-06,17:49:52.000,218,10968746,14685,0,1754502591,12961.873258729996,77.00673998999991,53359.0541376 2025-08-06,17:49:53.000,218,10968783,14525,0,1754502592,12961.832840869996,77.02788737999799,53359.03317624001 2025-08-06,17:49:54.000,218,10968742,14485,0,1754502593,12961.772214079996,77.03493651000463,53359.00522776 2025-08-06,17:49:55.000,218,10968810,14605,0,1754502594,12961.832840869996,77.02083824999863,53358.93535656001 2025-08-06,17:49:56.000,218,10968780,14325,0,1754502595,12961.799159319991,77.06313303000206,53358.9493308 2025-08-06,17:49:57.000,218,10968811,14725,0,1754502596,12961.799159319991,77.06313303000206,53358.99824064 2025-08-06,17:49:58.000,218,10968782,14325,0,1754502597,12961.805895630001,77.09837867999886,53358.991253520006 2025-08-06,17:49:59.000,218,10968732,14565,0,1754502598,12961.752005149996,77.12657520000357,53358.9493308 2025-08-06,17:50:00.000,218,10968793,14405,0,1754502599,12961.799159319991,77.11952607000421,53358.93535656001 2025-08-06,17:50:01.000,218,10968799,14485,0,1754502600,12961.752005149996,77.1900173699978,53358.96330504001 2025-08-06,17:50:02.000,218,10968737,14445,0,1754502601,12961.738532529991,77.19706650000444,53358.92836944 2025-08-06,17:50:03.000,218,10968700,14165,0,1754502602,12961.738532529991,77.2393612800006,53358.872472480005 2025-08-06,17:50:04.000,218,10968750,14445,0,1754502603,12961.72505991,77.22526302000188,53358.823562640006 2025-08-06,17:50:05.000,218,10968709,14205,0,1754502604,12961.718323599991,77.25345953999931,53358.85849824 2025-08-06,17:50:06.000,218,10968721,14405,0,1754502605,12961.711587289996,77.25345953999931,53358.79561416001 2025-08-06,17:50:07.000,218,10968685,14285,0,1754502606,12961.65769680999,77.2041156300038,53358.8095884 2025-08-06,17:50:08.000,218,10968772,14645,0,1754502607,12961.70485098,77.16886997999973,53358.81657552001 2025-08-06,17:50:09.000,218,10968731,14285,0,1754502608,12961.72505991,77.14067346000229,53358.85849824 2025-08-06,17:50:10.000,218,10968743,14405,0,1754502609,12961.650960499996,77.18296823999844,53358.83054976 2025-08-06,17:50:11.000,218,10968719,14285,0,1754502610,12961.650960499996,77.15477172000101,53358.774652800006 2025-08-06,17:50:12.000,218,10968714,14205,0,1754502611,12961.64422419,77.08428042000014,53358.78862704 2025-08-06,17:50:13.000,218,10968720,14285,0,1754502612,12961.63748787999,77.09837867999886,53358.88644672 2025-08-06,17:50:14.000,218,10968784,14325,0,1754502613,12961.5835974,77.07018216000142,53358.90740808 2025-08-06,17:50:15.000,218,10968756,14285,0,1754502614,12961.62401526,77.07723129000078,53358.8794596 2025-08-06,17:50:16.000,218,10968747,14365,0,1754502615,12961.590333709995,77.01378911999927,53358.921382320004 2025-08-06,17:50:17.000,218,10968738,14365,0,1754502616,12961.57686108999,77.01378911999927,53358.84452400001 2025-08-06,17:50:18.000,218,10968765,14285,0,1754502617,12961.55665215999,77.02083824999863,53358.81657552001 2025-08-06,17:50:19.000,218,10968783,14365,0,1754502618,12961.54317954,76.98559260000184,53358.823562640006 2025-08-06,17:50:20.000,218,10968721,14445,0,1754502619,12961.52297061,76.9926417300012,53358.84452400001 2025-08-06,17:50:21.000,218,10968792,14405,0,1754502620,12961.469080129995,76.99969086000056,53358.83753688 2025-08-06,17:50:22.000,218,10968760,14205,0,1754502621,12961.46234382,76.96444521000376,53358.90740808 2025-08-06,17:50:23.000,218,10968771,14205,0,1754502622,12961.43539857999,76.97854347000248,53358.85151112 2025-08-06,17:50:24.000,218,10968716,14525,0,1754502623,12961.3815081,76.9432978199984,53358.83054976 2025-08-06,17:50:25.000,218,10968800,14205,0,1754502624,12961.266990829994,76.98559260000184,53358.872472480005 2025-08-06,17:50:26.000,218,10968736,14205,0,1754502625,12961.233309279989,76.9926417300012,53358.79561416001 2025-08-06,17:50:27.000,218,10968766,14605,0,1754502626,12961.132264629989,76.97149434000312,53358.81657552001 2025-08-06,17:50:28.000,218,10968742,14285,0,1754502627,12961.112055699989,77.02083824999863,53358.78163992 2025-08-06,17:50:29.000,218,10968760,14245,0,1754502628,12961.058165219998,77.0560839000027,53358.774652800006 2025-08-06,17:50:30.000,218,10968723,14285,0,1754502629,12960.889757470002,77.07723129000078,53358.78163992 2025-08-06,17:50:31.000,218,10968744,14565,0,1754502630,12960.849339610002,77.11952607000421,53358.76067856 2025-08-06,17:50:32.000,218,10968813,14485,0,1754502631,12960.768503890002,77.10542780999822,53358.7397172 2025-08-06,17:50:33.000,218,10968761,14565,0,1754502632,12960.721349719992,77.13362433000293,53358.74670432001 2025-08-06,17:50:34.000,218,10968741,14445,0,1754502633,12960.653986619996,77.14067346000229,53358.704781600005 2025-08-06,17:50:35.000,218,10968738,14285,0,1754502634,12960.499051489991,77.16182085000037,53358.655871760006 2025-08-06,17:50:36.000,218,10968742,14365,0,1754502635,12960.492315179996,77.15477172000101,53358.606961920006 2025-08-06,17:50:37.000,218,10968772,14485,0,1754502636,12960.41821576999,77.22526302000188,53358.67683312001 2025-08-06,17:50:38.000,218,10968748,14525,0,1754502637,12960.32390743,77.24641040999995,53358.669846 2025-08-06,17:50:39.000,218,10968728,14405,0,1754502638,12960.28348957,77.2393612800006,53358.59997480001 2025-08-06,17:50:40.000,218,10968755,14605,0,1754502639,12960.21612646999,77.2393612800006,53358.586000560004 2025-08-06,17:50:41.000,218,10968764,14325,0,1754502640,12960.11508181999,77.22526302000188,53358.54407784 2025-08-06,17:50:42.000,218,10968797,14245,0,1754502641,12960.061191339999,77.2041156300038,53358.57901344001 2025-08-06,17:50:43.000,218,10968736,14325,0,1754502642,12960.000564549999,77.19706650000444,53358.47420664 2025-08-06,17:50:44.000,218,10968738,14245,0,1754502643,12959.912992519989,77.13362433000293,53358.47420664 2025-08-06,17:50:45.000,218,10968710,14245,0,1754502644,12959.832156799988,77.15477172000101,53358.50914224001 2025-08-06,17:50:46.000,218,10968710,14405,0,1754502645,12959.751321080003,77.14067346000229,53358.467219520004 2025-08-06,17:50:47.000,218,10968722,14045,0,1754502646,12959.710903220002,77.11952607000421,53358.4252968 2025-08-06,17:50:48.000,218,10968729,14245,0,1754502647,12959.683957979993,77.03493651000463,53358.41132256001 2025-08-06,17:50:49.000,218,10968781,14365,0,1754502648,12959.582913329992,77.00673998999991,53358.41132256001 2025-08-06,17:50:50.000,218,10968714,14205,0,1754502649,12959.515550229997,76.9573960800044,53358.43228392001 2025-08-06,17:50:51.000,218,10968760,14525,0,1754502650,12959.475132369997,76.93624868999905,53358.39734832 2025-08-06,17:50:52.000,218,10968763,14525,0,1754502651,12959.434714509996,76.87280652000481,53358.34145136001 2025-08-06,17:50:53.000,218,10968744,14325,0,1754502652,12959.394296649996,76.83756087000074,53358.2855544 2025-08-06,17:50:54.000,218,10968728,14485,0,1754502653,12959.374087719996,76.85165912999946,53358.320490000006 2025-08-06,17:50:55.000,218,10968746,14365,0,1754502654,12959.374087719996,76.7811678299986,53358.299528640004 2025-08-06,17:50:56.000,218,10968748,14445,0,1754502655,12959.340406169991,76.82346261000203,53358.30651576 2025-08-06,17:50:57.000,218,10968781,14405,0,1754502656,12959.279779379991,76.85870825999882,53358.201708960005 2025-08-06,17:50:58.000,218,10968712,14205,0,1754502657,12959.293251999996,76.83051174000138,53358.271580160006 2025-08-06,17:50:59.000,218,10968759,14485,0,1754502658,12959.2258889,76.83756087000074,53358.25760592 2025-08-06,17:51:00.000,218,10968736,14245,0,1754502659,12959.212416279996,76.92919955999969,53358.20869608 2025-08-06,17:51:01.000,218,10968700,14485,0,1754502660,12959.20567997,76.9926417300012,53358.250618800004 2025-08-06,17:51:02.000,218,10968742,14645,0,1754502661,12959.2258889,77.04198564000399,53358.1807476 2025-08-06,17:51:03.000,218,10968758,14685,0,1754502662,12959.18547104,77.07018216000142,53358.1807476 2025-08-06,17:51:04.000,218,10968760,14645,0,1754502663,12959.19894365999,77.16182085000037,53358.16677336 2025-08-06,17:51:05.000,218,10968726,14165,0,1754502664,12959.14505318,77.19706650000444,53358.06895368 2025-08-06,17:51:06.000,218,10968709,14405,0,1754502665,12959.091162699995,77.28870519000338,53358.0410052 2025-08-06,17:51:07.000,218,10968683,14645,0,1754502666,12959.05748114999,77.38034388000233,53358.05497944001 2025-08-06,17:51:08.000,218,10968735,14365,0,1754502667,12959.04400853,77.42968778999784,53357.99908248 2025-08-06,17:51:09.000,218,10968721,14525,0,1754502668,12959.01706328999,77.47198257000127,53357.97812112001 2025-08-06,17:51:10.000,218,10968737,14325,0,1754502669,12958.909282329994,77.59181777999765,53357.89427568 2025-08-06,17:51:11.000,218,10968710,14525,0,1754502670,12958.89580970999,77.64116169000044,53357.85934008001 2025-08-06,17:51:12.000,218,10968708,14485,0,1754502671,12958.828446609994,77.72575125000003,53357.866327200005 2025-08-06,17:51:13.000,218,10968709,14405,0,1754502672,12958.801501369999,77.76804603000346,53357.77549464 2025-08-06,17:51:14.000,218,10968793,14445,0,1754502673,12958.761083509999,77.8314881999977,53357.87331432 2025-08-06,17:51:15.000,218,10968676,14325,0,1754502674,12958.720665649998,77.86673385000176,53357.80344312 2025-08-06,17:51:16.000,218,10968720,14445,0,1754502675,12958.686984099993,77.90902862999792,53357.83837872001 2025-08-06,17:51:17.000,218,10968669,14565,0,1754502676,12958.693720409989,77.96542167000007,53357.84536584 2025-08-06,17:51:18.000,218,10968697,14365,0,1754502677,12958.612884689988,77.99361819000478,53357.84536584 2025-08-06,17:51:19.000,218,10968677,14685,0,1754502678,12958.585939449993,78.01476558000286,53357.796456000004 2025-08-06,17:51:20.000,218,10968774,14205,0,1754502679,12958.673511479989,78.05706035999901,53357.78248176 2025-08-06,17:51:21.000,218,10968731,14525,0,1754502680,12958.626357309993,78.08525688000373,53357.75453328 2025-08-06,17:51:22.000,218,10968710,14245,0,1754502681,12958.592675759988,78.07820775000437,53357.81043024001 2025-08-06,17:51:23.000,218,10968715,14725,0,1754502682,12958.633093619988,78.09935514000244,53357.74055904001 2025-08-06,17:51:24.000,218,10968731,14325,0,1754502683,12958.633093619988,78.12755165999988,53357.817417360005 2025-08-06,17:51:25.000,218,10968763,14525,0,1754502684,12958.660038859998,78.13460078999924,53357.82440448 2025-08-06,17:51:26.000,218,10968689,14325,0,1754502685,12958.686984099993,78.21919034999883,53357.817417360005 2025-08-06,17:51:27.000,218,10968709,14325,0,1754502686,12958.666775169993,78.17689557000267,53357.82440448 2025-08-06,17:51:28.000,218,10968735,14085,0,1754502687,12958.713929339989,78.21214121999947,53357.76152040001 2025-08-06,17:51:29.000,218,10968734,14485,0,1754502688,12958.767819819994,78.19099383000139,53357.81043024001 2025-08-06,17:51:30.000,218,10968683,14285,0,1754502689,12958.788028749994,78.23328861000482,53357.76152040001 2025-08-06,17:51:31.000,218,10968715,14365,0,1754502690,12958.828446609994,78.24738687000354,53357.8313916 2025-08-06,17:51:32.000,218,10968711,14525,0,1754502691,12958.821710299999,78.26148513000226,53357.78248176 2025-08-06,17:51:33.000,218,10968791,14445,0,1754502692,12958.85539184999,78.27558339000097,53357.76152040001 2025-08-06,17:51:34.000,218,10968699,14645,0,1754502693,12958.868864469994,78.31082903999777,53357.768507520006 2025-08-06,17:51:35.000,218,10968659,14365,0,1754502694,12958.889073399994,78.33902556000248,53357.7265848 2025-08-06,17:51:36.000,218,10968664,14645,0,1754502695,12958.929491259994,78.3531238200012,53357.71261056 2025-08-06,17:51:37.000,218,10968705,14405,0,1754502696,12958.96317281,78.36722207999992,53357.7265848 2025-08-06,17:51:38.000,218,10968776,14245,0,1754502697,12959.010326979995,78.37427120999928,53357.71959768001 2025-08-06,17:51:39.000,218,10968759,14565,0,1754502698,12959.010326979995,78.38132033999864,53357.75453328 2025-08-06,17:51:40.000,218,10968756,14245,0,1754502699,12959.00359067,78.36017295000056,53357.768507520006 2025-08-06,17:51:41.000,218,10968669,14165,0,1754502700,12959.03727221999,78.36017295000056,53357.74055904001 2025-08-06,17:51:42.000,218,10968756,14565,0,1754502701,12959.04400853,78.33197643000312,53357.81043024001 2025-08-06,17:51:43.000,218,10968763,14165,0,1754502702,12959.111371629995,78.32492730000376,53357.768507520006 2025-08-06,17:51:44.000,218,10968688,14525,0,1754502703,12959.12484425,78.32492730000376,53357.796456000004 2025-08-06,17:51:45.000,218,10968720,14565,0,1754502704,12959.131580559995,78.3531238200012,53357.76152040001 2025-08-06,17:51:46.000,218,10968697,14525,0,1754502705,12959.14505318,78.36722207999992,53357.768507520006 2025-08-06,17:51:47.000,218,10968722,14525,0,1754502706,12959.131580559995,78.39541860000463,53357.74055904001 2025-08-06,17:51:48.000,218,10968718,14645,0,1754502707,12959.13831686999,78.388369469998,53357.768507520006 2025-08-06,17:51:49.000,218,10968697,14565,0,1754502708,12959.192207349995,78.33902556000248,53357.76152040001 2025-08-06,17:51:50.000,218,10968701,14685,0,1754502709,12959.192207349995,78.36017295000056,53357.747546160004 2025-08-06,17:51:51.000,218,10968748,14445,0,1754502710,12959.20567997,78.39541860000463,53357.768507520006 2025-08-06,17:51:52.000,218,10968777,14565,0,1754502711,12959.26630676,78.36017295000056,53357.78248176 2025-08-06,17:51:53.000,218,10968740,14845,0,1754502712,12959.26630676,78.388369469998,53357.8313916 2025-08-06,17:51:54.000,218,10968704,14605,0,1754502713,12959.273043069996,78.40951686000335,53357.75453328 2025-08-06,17:51:55.000,218,10968679,14405,0,1754502714,12959.340406169991,78.43771338000079,53357.67767496 2025-08-06,17:51:56.000,218,10968746,14445,0,1754502715,12959.299988309991,78.42361512000207,53357.76152040001 2025-08-06,17:51:57.000,218,10968737,14805,0,1754502716,12959.347142480001,78.46590989999822,53357.71959768001 2025-08-06,17:51:58.000,218,10968762,14725,0,1754502717,12959.380824029991,78.47295903000486,53357.7265848 2025-08-06,17:51:59.000,218,10968738,14485,0,1754502718,12959.475132369997,78.42361512000207,53357.75453328 2025-08-06,17:52:00.000,218,10968719,14445,0,1754502719,12959.522286539992,78.48000816000422,53357.76152040001 2025-08-06,17:52:01.000,218,10968739,14445,0,1754502720,12959.562704399992,78.48705729000358,53357.78248176 2025-08-06,17:52:02.000,218,10968728,14445,0,1754502721,12959.623331189992,78.53640119999909,53357.85235296 2025-08-06,17:52:03.000,218,10968701,14525,0,1754502722,12959.596385949997,78.48705729000358,53357.87331432 2025-08-06,17:52:04.000,218,10968725,14325,0,1754502723,12959.683957979993,78.5645977200038,53357.89427568 2025-08-06,17:52:05.000,218,10968675,14405,0,1754502724,12959.758057389998,78.50820468000165,53357.88030144 2025-08-06,17:52:06.000,218,10968688,14525,0,1754502725,12959.778266319998,78.48705729000358,53357.915237040004 2025-08-06,17:52:07.000,218,10968755,14565,0,1754502726,12959.832156799988,78.5011555500023,53357.9012628 2025-08-06,17:52:08.000,218,10968723,14285,0,1754502727,12959.892783589989,78.4518116399995,53357.85235296 2025-08-06,17:52:09.000,218,10968747,14245,0,1754502728,12959.953410379989,78.43771338000079,53357.88030144 2025-08-06,17:52:10.000,218,10968747,14485,0,1754502729,12959.953410379989,78.40246773000399,53357.88030144 2025-08-06,17:52:11.000,218,10968659,14485,0,1754502730,12960.000564549999,78.40951686000335,53357.88728856001 2025-08-06,17:52:12.000,218,10968757,14405,0,1754502731,12960.040982409999,78.36722207999992,53357.90824992001 2025-08-06,17:52:13.000,218,10968737,14485,0,1754502732,12960.12181813,78.3178781700044,53357.90824992001 2025-08-06,17:52:14.000,218,10968818,14525,0,1754502733,12960.148763369994,78.2544360000029,53357.97812112001 2025-08-06,17:52:15.000,218,10968757,14685,0,1754502734,12960.16223599,78.24738687000354,53357.92921128001 2025-08-06,17:52:16.000,218,10968716,14285,0,1754502735,12960.209390159995,78.19099383000139,53357.85235296 2025-08-06,17:52:17.000,218,10968708,14605,0,1754502736,12960.24307171,78.14869904999796,53357.915237040004 2025-08-06,17:52:18.000,218,10968752,14285,0,1754502737,12960.24307171,78.12050253000052,53357.915237040004 2025-08-06,17:52:19.000,218,10968782,14525,0,1754502738,12960.249808019995,78.12050253000052,53357.85934008001 2025-08-06,17:52:20.000,218,10968655,14565,0,1754502739,12960.26328064,78.07820775000437,53357.89427568 2025-08-06,17:52:21.000,218,10968732,14325,0,1754502740,12960.29696218999,78.0429621000003,53357.95017264 2025-08-06,17:52:22.000,218,10968722,14525,0,1754502741,12960.29696218999,78.0077164500035,53357.89427568 2025-08-06,17:52:23.000,218,10968730,14565,0,1754502742,12960.29696218999,78.01476558000286,53357.95715976001 2025-08-06,17:52:24.000,218,10968692,14205,0,1754502743,12960.25654432999,77.92312689000391,53357.92222416 2025-08-06,17:52:25.000,218,10968696,14605,0,1754502744,12960.310434809995,77.88083211000048,53357.88030144 2025-08-06,17:52:26.000,218,10968725,14525,0,1754502745,12960.209390159995,77.88083211000048,53357.936198400006 2025-08-06,17:52:27.000,218,10968771,14485,0,1754502746,12960.209390159995,77.84558646000369,53357.94318552 2025-08-06,17:52:28.000,218,10968654,14605,0,1754502747,12960.21612646999,77.81738993999898,53357.9012628 2025-08-06,17:52:29.000,218,10968721,14725,0,1754502748,12960.18244492,77.81738993999898,53357.95715976001 2025-08-06,17:52:30.000,218,10968724,14365,0,1754502749,12960.22286278,77.81738993999898,53357.915237040004 2025-08-06,17:52:31.000,218,10968695,14565,0,1754502750,12960.19591753999,77.81034080999962,53357.88728856001 2025-08-06,17:52:32.000,218,10968722,14485,0,1754502751,12960.17570860999,77.83853733000433,53357.915237040004 2025-08-06,17:52:33.000,218,10968702,14485,0,1754502752,12960.12181813,77.84558646000369,53357.89427568 2025-08-06,17:52:34.000,218,10968729,14525,0,1754502753,12960.16223599,77.8596847200024,53357.88030144 2025-08-06,17:52:35.000,218,10968757,14605,0,1754502754,12960.148763369994,77.82443906999833,53357.85934008001 2025-08-06,17:52:36.000,218,10968737,14405,0,1754502755,12960.18244492,77.8596847200024,53357.83837872001 2025-08-06,17:52:37.000,218,10968732,14485,0,1754502756,12960.18244492,77.92312689000391,53357.8313916 2025-08-06,17:52:38.000,218,10968701,14365,0,1754502757,12960.19591753999,77.94427428000199,53357.81043024001 2025-08-06,17:52:39.000,218,10968749,14565,0,1754502758,12960.21612646999,77.95837254000071,53357.85235296 2025-08-06,17:52:40.000,218,10968692,14565,0,1754502759,12960.249808019995,77.98656905999815,53357.78946888001 2025-08-06,17:52:41.000,218,10968708,14365,0,1754502760,12960.25654432999,78.0077164500035,53357.817417360005 2025-08-06,17:52:42.000,218,10968696,14445,0,1754502761,12960.28348957,78.05706035999901,53357.75453328 2025-08-06,17:52:43.000,218,10968675,14725,0,1754502762,12960.29696218999,78.07820775000437,53357.82440448 2025-08-06,17:52:44.000,218,10968704,14645,0,1754502763,12960.3036985,78.08525688000373,53357.78946888001 2025-08-06,17:52:45.000,218,10968661,14405,0,1754502764,12960.330643739995,78.11345340000116,53357.8313916 2025-08-06,17:52:46.000,218,10968746,14525,0,1754502765,12960.34411636,78.13460078999924,53357.82440448 2025-08-06,17:52:47.000,218,10968769,14325,0,1754502766,12960.38453422,78.12755165999988,53357.85934008001 2025-08-06,17:52:48.000,218,10968693,14605,0,1754502767,12960.38453422,78.12050253000052,53357.88728856001 2025-08-06,17:52:49.000,218,10968695,14565,0,1754502768,12960.39800683999,78.07820775000437,53357.94318552 2025-08-06,17:52:50.000,218,10968743,14485,0,1754502769,12960.44516101,78.09230601000309,53357.95017264 2025-08-06,17:52:51.000,218,10968755,14485,0,1754502770,12960.391270529995,78.06410948999837,53357.9012628 2025-08-06,17:52:52.000,218,10968707,14685,0,1754502771,12960.42495208,78.02886384000158,53357.971134 2025-08-06,17:52:53.000,218,10968713,14325,0,1754502772,12960.431688389996,78.0077164500035,53358.00606960001 2025-08-06,17:52:54.000,218,10968766,14645,0,1754502773,12960.40474315,77.98656905999815,53357.99209536 2025-08-06,17:52:55.000,218,10968720,14565,0,1754502774,12960.411479459995,78.0077164500035,53358.103889280006 2025-08-06,17:52:56.000,218,10968701,14485,0,1754502775,12960.38453422,77.98656905999815,53358.14581200001 2025-08-06,17:52:57.000,218,10968744,14445,0,1754502776,12960.34411636,77.99361819000478,53358.06895368 2025-08-06,17:52:58.000,218,10968707,14565,0,1754502777,12960.39800683999,77.97247079999943,53358.14581200001 2025-08-06,17:52:59.000,218,10968761,14525,0,1754502778,12960.32390743,78.00066732000414,53358.11786352 2025-08-06,17:53:00.000,218,10968771,14525,0,1754502779,12960.35758897999,78.0077164500035,53358.131837760004 2025-08-06,17:53:01.000,218,10968712,14725,0,1754502780,12960.31717111999,77.99361819000478,53358.082927920004 2025-08-06,17:53:02.000,218,10968754,14285,0,1754502781,12960.330643739995,78.00066732000414,53358.1807476 2025-08-06,17:53:03.000,218,10968775,14565,0,1754502782,12960.35758897999,78.05001122999965,53358.17376048001 2025-08-06,17:53:04.000,218,10968734,14605,0,1754502783,12960.32390743,78.06410948999837,53358.20869608 2025-08-06,17:53:05.000,218,10968711,14485,0,1754502784,12960.290225879995,78.1064042700018,53358.16677336 2025-08-06,17:53:06.000,218,10968759,14605,0,1754502785,12960.26328064,78.1064042700018,53358.152799120006 2025-08-06,17:53:07.000,218,10968710,14525,0,1754502786,12960.26328064,78.16984644000331,53358.1108764 2025-08-06,17:53:08.000,218,10968726,14245,0,1754502787,12960.26328064,78.19099383000139,53358.16677336 2025-08-06,17:53:09.000,218,10968772,14405,0,1754502788,12960.23633539999,78.19099383000139,53358.152799120006 2025-08-06,17:53:10.000,218,10968728,14365,0,1754502789,12960.27675325999,78.2544360000029,53358.17376048001 2025-08-06,17:53:11.000,218,10968723,14685,0,1754502790,12960.330643739995,78.30377990999841,53358.22965744 2025-08-06,17:53:12.000,218,10968682,14325,0,1754502791,12960.310434809995,78.33197643000312,53358.25760592 2025-08-06,17:53:13.000,218,10968713,14565,0,1754502792,12960.31717111999,78.40246773000399,53358.20869608 2025-08-06,17:53:14.000,218,10968728,14405,0,1754502793,12960.38453422,78.39541860000463,53358.18773472 2025-08-06,17:53:15.000,218,10968702,14525,0,1754502794,12960.40474315,78.5011555500023,53358.25760592 2025-08-06,17:53:16.000,218,10968701,14365,0,1754502795,12960.43842469999,78.49410642000294,53358.2855544 2025-08-06,17:53:17.000,218,10968710,14725,0,1754502796,12960.45863362999,78.50820468000165,53358.2855544 2025-08-06,17:53:18.000,218,10968694,14365,0,1754502797,12960.431688389996,78.52935206999973,53358.34843848 2025-08-06,17:53:19.000,218,10968749,14565,0,1754502798,12960.519260419991,78.52935206999973,53358.26459304001 2025-08-06,17:53:20.000,218,10968745,14765,0,1754502799,12960.552941969996,78.62099075999868,53358.30651576 2025-08-06,17:53:21.000,218,10968741,14525,0,1754502800,12960.620305069991,78.64213815000403,53358.34145136001 2025-08-06,17:53:22.000,218,10968679,14685,0,1754502801,12960.620305069991,78.62803988999804,53358.27856728 2025-08-06,17:53:23.000,218,10968707,14365,0,1754502802,12960.660722929992,78.64213815000403,53358.32747712 2025-08-06,17:53:24.000,218,10968734,14605,0,1754502803,12960.694404479997,78.67033467000147,53358.36241272001 2025-08-06,17:53:25.000,218,10968777,14605,0,1754502804,12960.694404479997,78.68443293000018,53358.39036120001 2025-08-06,17:53:26.000,218,10968735,14565,0,1754502805,12960.721349719992,78.64918728000339,53358.4252968 2025-08-06,17:53:27.000,218,10968709,14485,0,1754502806,12960.728086030002,78.65623641000275,53358.41132256001 2025-08-06,17:53:28.000,218,10968745,14365,0,1754502807,12960.768503890002,78.64918728000339,53358.47420664 2025-08-06,17:53:29.000,218,10968703,14685,0,1754502808,12960.714613409997,78.63508902000467,53358.4252968 2025-08-06,17:53:30.000,218,10968683,14565,0,1754502809,12960.734822339997,78.57164685000316,53358.48119376001 2025-08-06,17:53:31.000,218,10968732,14405,0,1754502810,12960.728086030002,78.54345032999845,53358.48119376001 2025-08-06,17:53:32.000,218,10968670,14485,0,1754502811,12960.674195549997,78.5011555500023,53358.50215512 2025-08-06,17:53:33.000,218,10968712,14645,0,1754502812,12960.674195549997,78.48000816000422,53358.53010360001 2025-08-06,17:53:34.000,218,10968717,14445,0,1754502813,12960.694404479997,78.46590989999822,53358.57202632 2025-08-06,17:53:35.000,218,10968697,14525,0,1754502814,12960.667459240001,78.40246773000399,53358.586000560004 2025-08-06,17:53:36.000,218,10968715,14525,0,1754502815,12960.660722929992,78.388369469998,53358.61394904 2025-08-06,17:53:37.000,218,10968685,14525,0,1754502816,12960.660722929992,78.36017295000056,53358.655871760006 2025-08-06,17:53:38.000,218,10968740,14525,0,1754502817,12960.613568759996,78.3531238200012,53358.62792328001 2025-08-06,17:53:39.000,218,10968755,14485,0,1754502818,12960.674195549997,78.3178781700044,53358.5650392 2025-08-06,17:53:40.000,218,10968696,14365,0,1754502819,12960.633777689996,78.24033774000418,53358.59298768 2025-08-06,17:53:41.000,218,10968694,14405,0,1754502820,12960.627041380001,78.24033774000418,53358.586000560004 2025-08-06,17:53:42.000,218,10968708,14605,0,1754502821,12960.653986619996,78.26148513000226,53358.586000560004 2025-08-06,17:53:43.000,218,10968753,14765,0,1754502822,12960.653986619996,78.24033774000418,53358.59997480001 2025-08-06,17:53:44.000,218,10968718,14525,0,1754502823,12960.701140789992,78.26148513000226,53358.61394904 2025-08-06,17:53:45.000,218,10968758,14445,0,1754502824,12960.640513999992,78.28263252000033,53358.606961920006 2025-08-06,17:53:46.000,218,10968730,14485,0,1754502825,12960.593359829996,78.24738687000354,53358.57202632 2025-08-06,17:53:47.000,218,10968699,14445,0,1754502826,12960.613568759996,78.24033774000418,53358.59298768 2025-08-06,17:53:48.000,218,10968691,14525,0,1754502827,12960.559678279991,78.31082903999777,53358.59997480001 2025-08-06,17:53:49.000,218,10968695,14325,0,1754502828,12960.640513999992,78.2896816499997,53358.606961920006 2025-08-06,17:53:50.000,218,10968771,14525,0,1754502829,12960.647250310001,78.33902556000248,53358.64189752 2025-08-06,17:53:51.000,218,10968710,14445,0,1754502830,12960.653986619996,78.32492730000376,53358.669846 2025-08-06,17:53:52.000,218,10968760,14365,0,1754502831,12960.613568759996,78.36722207999992,53358.606961920006 2025-08-06,17:53:53.000,218,10968729,14445,0,1754502832,12960.694404479997,78.36017295000056,53358.57202632 2025-08-06,17:53:54.000,218,10968715,14405,0,1754502833,12960.728086030002,78.36017295000056,53358.66285888 2025-08-06,17:53:55.000,218,10968758,14365,0,1754502834,12960.734822339997,78.32492730000376,53358.62093616 2025-08-06,17:53:56.000,218,10968731,14725,0,1754502835,12960.788712820002,78.388369469998,53358.669846 2025-08-06,17:53:57.000,218,10968738,14445,0,1754502836,12960.829130680002,78.3531238200012,53358.704781600005 2025-08-06,17:53:58.000,218,10968701,14525,0,1754502837,12960.889757470002,78.33197643000312,53358.71176872 2025-08-06,17:53:59.000,218,10968775,14205,0,1754502838,12960.950384260002,78.36017295000056,53358.76766568001 2025-08-06,17:54:00.000,218,10968714,14565,0,1754502839,12961.011011049988,78.34607469000184,53358.72574296001 2025-08-06,17:54:01.000,218,10968735,14485,0,1754502840,12960.970593190003,78.32492730000376,53358.71875584 2025-08-06,17:54:02.000,218,10968726,14645,0,1754502841,12961.004274739993,78.3178781700044,53358.71176872 2025-08-06,17:54:03.000,218,10968685,14485,0,1754502842,12961.024483669993,78.30377990999841,53358.704781600005 2025-08-06,17:54:04.000,218,10968723,14405,0,1754502843,12961.118792009998,78.3178781700044,53358.72574296001 2025-08-06,17:54:05.000,218,10968741,14565,0,1754502844,12961.112055699989,78.2896816499997,53358.69080736 2025-08-06,17:54:06.000,218,10968718,14205,0,1754502845,12961.112055699989,78.28263252000033,53358.753691440004 2025-08-06,17:54:07.000,218,10968781,14445,0,1754502846,12961.105319389993,78.26148513000226,53358.73273008 2025-08-06,17:54:08.000,218,10968755,14605,0,1754502847,12961.125528319993,78.20509209000011,53358.74670432001 2025-08-06,17:54:09.000,218,10968713,14445,0,1754502848,12961.091846769988,78.21214121999947,53358.8095884 2025-08-06,17:54:10.000,218,10968676,14565,0,1754502849,12961.112055699989,78.17689557000267,53358.84452400001 2025-08-06,17:54:11.000,218,10968741,14005,0,1754502850,12961.098583079998,78.1416499199986,53358.85151112 2025-08-06,17:54:12.000,218,10968699,14485,0,1754502851,12961.145737249994,78.1064042700018,53358.92836944 2025-08-06,17:54:13.000,218,10968729,14445,0,1754502852,12961.125528319993,78.0077164500035,53358.91439520001 2025-08-06,17:54:14.000,218,10968802,14565,0,1754502853,12961.112055699989,77.98656905999815,53358.89343384001 2025-08-06,17:54:15.000,218,10968702,14445,0,1754502854,12961.125528319993,77.94427428000199,53358.89343384001 2025-08-06,17:54:16.000,218,10968712,14445,0,1754502855,12961.186155109994,77.90902862999792,53358.942343680006 2025-08-06,17:54:17.000,218,10968722,14485,0,1754502856,12961.172682489989,77.8596847200024,53358.90042096 2025-08-06,17:54:18.000,218,10968722,14365,0,1754502857,12961.179418799999,77.82443906999833,53358.85151112 2025-08-06,17:54:19.000,218,10968723,14285,0,1754502858,12961.179418799999,77.78919342000154,53358.85849824 2025-08-06,17:54:20.000,218,10968675,14365,0,1754502859,12961.172682489989,77.72575125000003,53358.8794596 2025-08-06,17:54:21.000,218,10968626,14725,0,1754502860,12961.165946179994,77.69050560000323,53358.83753688 2025-08-06,17:54:22.000,218,10968671,14765,0,1754502861,12961.186155109994,77.66230907999852,53358.78862704 2025-08-06,17:54:23.000,218,10968783,14445,0,1754502862,12961.145737249994,77.62001430000237,53358.85151112 2025-08-06,17:54:24.000,218,10968770,14725,0,1754502863,12961.186155109994,77.61296517000301,53358.85849824 2025-08-06,17:54:25.000,218,10968696,14365,0,1754502864,12961.186155109994,77.5847686499983,53358.90042096 2025-08-06,17:54:26.000,218,10968753,14485,0,1754502865,12961.159209869998,77.5847686499983,53358.84452400001 2025-08-06,17:54:27.000,218,10968728,14645,0,1754502866,12961.226572969994,77.57771951999894,53358.86548536001 2025-08-06,17:54:28.000,218,10968751,14445,0,1754502867,12961.192891419989,77.55657213000086,53358.83054976 2025-08-06,17:54:29.000,218,10968705,14725,0,1754502868,12961.172682489989,77.5142773500047,53358.84452400001 2025-08-06,17:54:30.000,218,10968732,14405,0,1754502869,12961.199627729999,77.50722821999807,53358.823562640006 2025-08-06,17:54:31.000,218,10968717,14285,0,1754502870,12961.152473559989,77.47903170000063,53358.78862704 2025-08-06,17:54:32.000,218,10968721,14605,0,1754502871,12961.206364039994,77.39444214000105,53358.83753688 2025-08-06,17:54:33.000,218,10968737,14565,0,1754502872,12961.233309279989,77.35214736000489,53358.8095884 2025-08-06,17:54:34.000,218,10968700,14365,0,1754502873,12961.219836659999,77.38739301000169,53358.78163992 2025-08-06,17:54:35.000,218,10968710,14565,0,1754502874,12961.213100349989,77.34509822999826,53358.774652800006 2025-08-06,17:54:36.000,218,10968722,14565,0,1754502875,12961.219836659999,77.30985258000146,53358.83753688 2025-08-06,17:54:37.000,218,10968751,14405,0,1754502876,12961.240045589999,77.3028034500021,53358.774652800006 2025-08-06,17:54:38.000,218,10968760,14405,0,1754502877,12961.29393606999,77.27460693000467,53358.823562640006 2025-08-06,17:54:39.000,218,10968655,14405,0,1754502878,12961.32088131,77.26050866999867,53358.86548536001 2025-08-06,17:54:40.000,218,10968730,14445,0,1754502879,12961.368035479994,77.28870519000338,53358.85151112 2025-08-06,17:54:41.000,218,10968772,14445,0,1754502880,12961.3815081,77.23231215000123,53358.823562640006 2025-08-06,17:54:42.000,218,10968743,14325,0,1754502881,12961.41518964999,77.28870519000338,53358.85151112 2025-08-06,17:54:43.000,218,10968748,14405,0,1754502882,12961.43539857999,77.37329475000297,53359.02618912 2025-08-06,17:54:44.000,218,10968726,14565,0,1754502883,12961.46234382,77.35919649000425,53359.01221488001 2025-08-06,17:54:45.000,218,10968703,14405,0,1754502884,12961.529706919995,77.3380490999989,53358.99824064 2025-08-06,17:54:46.000,218,10968699,14565,0,1754502885,12961.570124779995,77.36624562000361,53359.00522776 2025-08-06,17:54:47.000,218,10968778,14485,0,1754502886,12961.570124779995,77.39444214000105,53358.991253520006 2025-08-06,17:54:48.000,218,10968703,14525,0,1754502887,12961.5835974,77.44378605000384,53359.03317624001 2025-08-06,17:54:49.000,218,10968726,14445,0,1754502888,12961.62401526,77.4508351800032,53359.0541376 2025-08-06,17:54:50.000,218,10968769,14365,0,1754502889,12961.650960499996,77.42968778999784,53359.13099592001 2025-08-06,17:54:51.000,218,10968743,14565,0,1754502890,12961.66443312,77.4508351800032,53359.17990576001 2025-08-06,17:54:52.000,218,10968718,14405,0,1754502891,12961.67790573999,77.47903170000063,53359.137983040004 2025-08-06,17:54:53.000,218,10968784,14565,0,1754502892,12961.66443312,77.47903170000063,53359.19388 2025-08-06,17:54:54.000,218,10968671,14645,0,1754502893,12961.671169429996,77.42263865999848,53359.18689288 2025-08-06,17:54:55.000,218,10968805,14605,0,1754502894,12961.63748787999,77.40854039999977,53359.20086712001 2025-08-06,17:54:56.000,218,10968731,14285,0,1754502895,12961.64422419,77.38034388000233,53359.20086712001 2025-08-06,17:54:57.000,218,10968720,14565,0,1754502896,12961.5835974,77.32395084000018,53359.256764080004 2025-08-06,17:54:58.000,218,10968808,14365,0,1754502897,12961.5835974,77.25345953999931,53359.22182848 2025-08-06,17:54:59.000,218,10968759,14445,0,1754502898,12961.54317954,77.19706650000444,53359.24278984 2025-08-06,17:55:00.000,218,10968669,14365,0,1754502899,12961.51623429999,77.14067346000229,53359.22881560001 2025-08-06,17:55:01.000,218,10968734,14365,0,1754502900,12961.549915849995,77.0913295499995,53359.22881560001 2025-08-06,17:55:02.000,218,10968733,14245,0,1754502901,12961.549915849995,76.99969086000056,53359.207854240005 2025-08-06,17:55:03.000,218,10968720,14325,0,1754502902,12961.549915849995,76.93624868999905,53359.24278984 2025-08-06,17:55:04.000,218,10968752,14285,0,1754502903,12961.590333709995,76.8446100000001,53359.22182848 2025-08-06,17:55:05.000,218,10968752,14605,0,1754502904,12961.62401526,76.78821695999795,53359.16593152 2025-08-06,17:55:06.000,218,10968720,14365,0,1754502905,12961.691378359996,76.76706956999988,53359.22881560001 2025-08-06,17:55:07.000,218,10968755,14445,0,1754502906,12961.711587289996,76.76002044000052,53359.24278984 2025-08-06,17:55:08.000,218,10968735,14405,0,1754502907,12961.758741459991,76.70362739999837,53359.21484136 2025-08-06,17:55:09.000,218,10968712,14445,0,1754502908,12961.772214079996,76.7459221800018,53359.23580272 2025-08-06,17:55:10.000,218,10968669,14245,0,1754502909,12961.900203969992,76.76706956999988,53359.17291864 2025-08-06,17:55:11.000,218,10968684,14365,0,1754502910,12961.960830759992,76.76002044000052,53359.21484136 2025-08-06,17:55:12.000,218,10968732,14325,0,1754502911,12962.034930169997,76.81641348000267,53359.22881560001 2025-08-06,17:55:13.000,218,10968728,14445,0,1754502912,12962.082084339992,76.87280652000481,53359.22881560001 2025-08-06,17:55:14.000,218,10968729,14765,0,1754502913,12962.115765889997,76.92215043000033,53359.11702168 2025-08-06,17:55:15.000,218,10968685,14365,0,1754502914,12962.156183749998,76.95034694999777,53359.089073200004 2025-08-06,17:55:16.000,218,10968670,14405,0,1754502915,12962.203337919993,77.02788737999799,53359.110034560006 2025-08-06,17:55:17.000,218,10968718,14285,0,1754502916,12962.263964709993,77.11247694000485,53359.137983040004 2025-08-06,17:55:18.000,218,10968708,14405,0,1754502917,12962.216810539998,77.19706650000444,53359.16593152 2025-08-06,17:55:19.000,218,10968672,14125,0,1754502918,12962.210074230003,77.23231215000123,53359.2637512 2025-08-06,17:55:20.000,218,10968729,14245,0,1754502919,12962.270701019988,77.28165606000402,53359.2637512 2025-08-06,17:55:21.000,218,10968701,14125,0,1754502920,12962.216810539998,77.35214736000489,53359.34759664001 2025-08-06,17:55:22.000,218,10968733,14405,0,1754502921,12962.169656370002,77.39444214000105,53359.256764080004 2025-08-06,17:55:23.000,218,10968722,14485,0,1754502922,12962.183128989993,77.41558952999912,53359.2637512 2025-08-06,17:55:24.000,218,10968730,14125,0,1754502923,12962.129238510002,77.4014912700004,53359.31964816001 2025-08-06,17:55:25.000,218,10968699,14365,0,1754502924,12962.095556959997,77.4014912700004,53359.34759664001 2025-08-06,17:55:26.000,218,10968720,14445,0,1754502925,12962.061875409992,77.38739301000169,53359.45240344 2025-08-06,17:55:27.000,218,10968724,14485,0,1754502926,12962.048402790002,77.35919649000425,53359.43842920001 2025-08-06,17:55:28.000,218,10968711,14245,0,1754502927,12962.021457549992,77.28165606000402,53359.38951936 2025-08-06,17:55:29.000,218,10968760,14285,0,1754502928,12962.007984930002,77.23231215000123,53359.4034936 2025-08-06,17:55:30.000,218,10968773,14365,0,1754502929,12962.048402790002,77.19706650000444,53359.445416320006 2025-08-06,17:55:31.000,218,10968708,14205,0,1754502930,12962.014721239997,77.11952607000421,53359.45939056 2025-08-06,17:55:32.000,218,10968728,14685,0,1754502931,12962.055139099997,76.99969086000056,53359.43842920001 2025-08-06,17:55:33.000,218,10968707,14485,0,1754502932,12962.048402790002,76.95034694999777,53359.46637768001 2025-08-06,17:55:34.000,218,10968725,14445,0,1754502933,12962.068611720002,76.90100304000225,53359.45939056 2025-08-06,17:55:35.000,218,10968686,14485,0,1754502934,12962.109029580002,76.77411869999924,53359.50131328 2025-08-06,17:55:36.000,218,10968711,14565,0,1754502935,12962.149447440002,76.70362739999837,53359.473364800004 2025-08-06,17:55:37.000,218,10968726,14325,0,1754502936,12962.169656370002,76.62608696999814,53359.46637768001 2025-08-06,17:55:38.000,218,10968711,14445,0,1754502937,12962.162920059993,76.54854653999791,53359.41746784001 2025-08-06,17:55:39.000,218,10968757,14565,0,1754502938,12962.223546849993,76.48510437000368,53359.39650648001 2025-08-06,17:55:40.000,218,10968710,14565,0,1754502939,12962.230283159988,76.43576046000089,53359.48733904001 2025-08-06,17:55:41.000,218,10968695,14285,0,1754502940,12962.290909949988,76.30182698999852,53359.48733904001 2025-08-06,17:55:42.000,218,10968740,14725,0,1754502941,12962.297646259998,76.32297438000387,53359.41746784001 2025-08-06,17:55:43.000,218,10968770,14805,0,1754502942,12962.344800429993,76.27363047000108,53359.41048072 2025-08-06,17:55:44.000,218,10968705,14765,0,1754502943,12962.351536739989,76.30182698999852,53359.424454960004 2025-08-06,17:55:45.000,218,10968729,14405,0,1754502944,12962.418899839999,76.33707264000259,53359.36855800001 2025-08-06,17:55:46.000,218,10968793,14525,0,1754502945,12962.385218289994,76.33002351000323,53359.36855800001 2025-08-06,17:55:47.000,218,10968743,14365,0,1754502946,12962.385218289994,76.36526916000003,53359.34759664001 2025-08-06,17:55:48.000,218,10968749,14645,0,1754502947,12962.331327809989,76.42166220000217,53359.38951936 2025-08-06,17:55:49.000,218,10968681,14405,0,1754502948,12962.385218289994,76.4992026300024,53359.38951936 2025-08-06,17:55:50.000,218,10968685,14125,0,1754502949,12962.297646259998,76.5344482799992,53359.424454960004 2025-08-06,17:55:51.000,218,10968662,14565,0,1754502950,12962.317855189998,76.6472343600035,53359.41048072 2025-08-06,17:55:52.000,218,10968736,14405,0,1754502951,12962.243755779993,76.70362739999837,53359.38951936 2025-08-06,17:55:53.000,218,10968701,14645,0,1754502952,12962.237019469998,76.79526609000459,53359.41048072 2025-08-06,17:55:54.000,218,10968689,14445,0,1754502953,12962.189865300003,76.85165912999946,53359.34759664001 2025-08-06,17:55:55.000,218,10968679,14445,0,1754502954,12962.176392679998,76.9432978199984,53359.38253224 2025-08-06,17:55:56.000,218,10968744,14565,0,1754502955,12962.149447440002,77.00673998999991,53359.375545120005 2025-08-06,17:55:57.000,218,10968705,14085,0,1754502956,12962.082084339992,77.07723129000078,53359.35458376 2025-08-06,17:55:58.000,218,10968758,14325,0,1754502957,12962.095556959997,77.12657520000357,53359.41048072 2025-08-06,17:55:59.000,218,10968715,14365,0,1754502958,12962.048402790002,77.14772259000165,53359.35458376 2025-08-06,17:56:00.000,218,10968750,14365,0,1754502959,12962.075348029997,77.19706650000444,53359.41746784001 2025-08-06,17:56:01.000,218,10968687,14205,0,1754502960,12962.082084339992,77.18296823999844,53359.375545120005 2025-08-06,17:56:02.000,218,10968735,14645,0,1754502961,12962.122502199993,77.1900173699978,53359.445416320006 2025-08-06,17:56:03.000,218,10968720,14605,0,1754502962,12962.189865300003,77.16886997999973,53359.445416320006 2025-08-06,17:56:04.000,218,10968729,14365,0,1754502963,12962.196601609998,77.11247694000485,53359.50131328 2025-08-06,17:56:05.000,218,10968786,14205,0,1754502964,12962.304382569993,77.07018216000142,53359.45939056 2025-08-06,17:56:06.000,218,10968755,14725,0,1754502965,12962.331327809989,77.00673998999991,53359.494326160006 2025-08-06,17:56:07.000,218,10968721,14445,0,1754502966,12962.365009359994,76.9432978199984,53359.55721024 2025-08-06,17:56:08.000,218,10968738,14285,0,1754502967,12962.412163529989,76.90100304000225,53359.543236000005 2025-08-06,17:56:09.000,218,10968772,14205,0,1754502968,12962.499735559999,76.79526609000459,53359.59913296 2025-08-06,17:56:10.000,218,10968709,14205,0,1754502969,12962.56036235,76.76706956999988,53359.48733904001 2025-08-06,17:56:11.000,218,10968781,14525,0,1754502970,12962.647934379995,76.66133262000221,53359.5083004 2025-08-06,17:56:12.000,218,10968739,14525,0,1754502971,12962.68161593,76.5978904500007,53359.5781716 2025-08-06,17:56:13.000,218,10968761,14565,0,1754502972,12962.73550640999,76.58379219000199,53359.56419736001 2025-08-06,17:56:14.000,218,10968663,14525,0,1754502973,12962.82307844,76.57674306000263,53359.60612008001 2025-08-06,17:56:15.000,218,10968683,14325,0,1754502974,12962.829814749995,76.47100610999769,53359.6480428 2025-08-06,17:56:16.000,218,10968726,14445,0,1754502975,12962.87696891999,76.44985871999961,53359.63406856001 2025-08-06,17:56:17.000,218,10968747,14405,0,1754502976,12962.90391416,76.43576046000089,53359.59913296 2025-08-06,17:56:18.000,218,10968718,14645,0,1754502977,12962.971277259996,76.40756394000346,53359.592145840004 2025-08-06,17:56:19.000,218,10968720,14525,0,1754502978,12962.971277259996,76.40756394000346,53359.6480428 2025-08-06,17:56:20.000,218,10968756,14685,0,1754502979,12962.937595709991,76.40756394000346,53359.6480428 2025-08-06,17:56:21.000,218,10968716,14405,0,1754502980,12963.025167740001,76.3864165499981,53359.641055680004 2025-08-06,17:56:22.000,218,10968708,14285,0,1754502981,12963.052112979996,76.41461307000282,53359.662017040006 2025-08-06,17:56:23.000,218,10968736,14645,0,1754502982,12963.052112979996,76.42871133000153,53359.592145840004 2025-08-06,17:56:24.000,218,10968744,14525,0,1754502983,12963.079058219992,76.44280959000025,53359.57118448 2025-08-06,17:56:25.000,218,10968770,14565,0,1754502984,12963.085794530001,76.46395697999833,53359.60612008001 2025-08-06,17:56:26.000,218,10968766,14565,0,1754502985,12962.98474988,76.56264480000391,53359.62009432 2025-08-06,17:56:27.000,218,10968755,14645,0,1754502986,12962.998222499991,76.5978904500007,53359.55022312 2025-08-06,17:56:28.000,218,10968752,14485,0,1754502987,12962.978013569991,76.61903783999878,53359.57118448 2025-08-06,17:56:29.000,218,10968758,14405,0,1754502988,12962.917386779991,76.72477479000372,53359.66900416 2025-08-06,17:56:30.000,218,10968751,14525,0,1754502989,12962.89717784999,76.76706956999988,53359.62009432 2025-08-06,17:56:31.000,218,10968675,14445,0,1754502990,12962.8634963,76.8093643500033,53359.68996552 2025-08-06,17:56:32.000,218,10968777,14405,0,1754502991,12962.809605819995,76.85870825999882,53359.66900416 2025-08-06,17:56:33.000,218,10968725,14725,0,1754502992,12962.789396889995,76.88690478000353,53359.66900416 2025-08-06,17:56:34.000,218,10968716,14365,0,1754502993,12962.79613319999,76.92919955999969,53359.68996552 2025-08-06,17:56:35.000,218,10968722,14605,0,1754502994,12962.74224272,76.90805217000161,53359.68996552 2025-08-06,17:56:36.000,218,10968750,14645,0,1754502995,12962.70182486,76.91510130000097,53359.69695264 2025-08-06,17:56:37.000,218,10968769,14565,0,1754502996,12962.64119807,76.86575738999818,53359.67599128 2025-08-06,17:56:38.000,218,10968728,14685,0,1754502997,12962.708561169995,76.85870825999882,53359.70393976001 2025-08-06,17:56:39.000,218,10968755,14405,0,1754502998,12962.70182486,76.82346261000203,53359.74586248 2025-08-06,17:56:40.000,218,10968747,14445,0,1754502999,12962.76245165,76.76706956999988,53359.73887536 2025-08-06,17:56:41.000,218,10968738,14765,0,1754503000,12962.78266058,76.70362739999837,53359.73887536 2025-08-06,17:56:42.000,218,10968705,14605,0,1754503001,12962.80286951,76.65428349000285,53359.717914 2025-08-06,17:56:43.000,218,10968746,14365,0,1754503002,12962.79613319999,76.58379219000199,53359.72490112 2025-08-06,17:56:44.000,218,10968742,14205,0,1754503003,12962.910650469996,76.54854653999791,53359.76682384 2025-08-06,17:56:45.000,218,10968822,14285,0,1754503004,12962.937595709991,76.4992026300024,53359.7877852 2025-08-06,17:56:46.000,218,10968741,14645,0,1754503005,12962.998222499991,76.44985871999961,53359.73887536 2025-08-06,17:56:47.000,218,10968779,14205,0,1754503006,12963.052112979996,76.3864165499981,53359.72490112 2025-08-06,17:56:48.000,218,10968693,14285,0,1754503007,12963.099267149992,76.33002351000323,53359.74586248 2025-08-06,17:56:49.000,218,10968737,14245,0,1754503008,12963.180102869992,76.35822003000067,53359.75284960001 2025-08-06,17:56:50.000,218,10968756,14165,0,1754503009,12963.220520729992,76.31592525000451,53359.79477232 2025-08-06,17:56:51.000,218,10968722,14445,0,1754503010,12963.186839180002,76.30182698999852,53359.76682384 2025-08-06,17:56:52.000,218,10968734,14245,0,1754503011,12963.207048110002,76.29477785999916,53359.81573368 2025-08-06,17:56:53.000,218,10968741,14205,0,1754503012,12963.260938589992,76.29477785999916,53359.76682384 2025-08-06,17:56:54.000,218,10968711,14205,0,1754503013,12963.207048110002,76.30182698999852,53359.7877852 2025-08-06,17:56:55.000,218,10968793,14365,0,1754503014,12963.126212390001,76.31592525000451,53359.7877852 2025-08-06,17:56:56.000,218,10968759,14645,0,1754503015,12963.079058219992,76.31592525000451,53359.80175944001 2025-08-06,17:56:57.000,218,10968812,14285,0,1754503016,12962.998222499991,76.30182698999852,53359.83669504 2025-08-06,17:56:58.000,218,10968734,14325,0,1754503017,12962.84328737,76.30887611999788,53359.8576564 2025-08-06,17:56:59.000,218,10968806,14245,0,1754503018,12962.789396889995,76.30887611999788,53359.892592 2025-08-06,17:57:00.000,218,10968733,14285,0,1754503019,12962.67487961999,76.24543395000364,53359.84368216 2025-08-06,17:57:01.000,218,10968783,14285,0,1754503020,12962.57383496999,76.24543395000364,53359.892592 2025-08-06,17:57:02.000,218,10968805,14565,0,1754503021,12962.506471869994,76.21018829999957,53359.829707920006 2025-08-06,17:57:03.000,218,10968728,14605,0,1754503022,12962.418899839999,76.18199178000214,53359.892592 2025-08-06,17:57:04.000,218,10968686,14405,0,1754503023,12962.331327809989,76.12559873999999,53359.88560488 2025-08-06,17:57:05.000,218,10968732,14405,0,1754503024,12962.290909949988,76.02691092000168,53359.81573368 2025-08-06,17:57:06.000,218,10968773,14525,0,1754503025,12962.196601609998,76.02691092000168,53359.83669504 2025-08-06,17:57:07.000,218,10968767,14605,0,1754503026,12962.216810539998,76.06215656999848,53359.7877852 2025-08-06,17:57:08.000,218,10968793,14405,0,1754503027,12962.223546849993,75.99166527000489,53359.8576564 2025-08-06,17:57:09.000,218,10968763,14645,0,1754503028,12962.223546849993,75.99871440000425,53359.85066928001 2025-08-06,17:57:10.000,218,10968757,14565,0,1754503029,12962.250492089988,76.01986179000232,53359.87163064001 2025-08-06,17:57:11.000,218,10968748,14645,0,1754503030,12962.304382569993,75.99166527000489,53359.808746560004 2025-08-06,17:57:12.000,218,10968751,14525,0,1754503031,12962.398690909999,76.0410091800004,53359.89957912001 2025-08-06,17:57:13.000,218,10968712,14485,0,1754503032,12962.486262939994,76.08330396000383,53359.878617760005 2025-08-06,17:57:14.000,218,10968772,14565,0,1754503033,12962.567098659994,76.11854961000063,53359.92054048001 2025-08-06,17:57:15.000,218,10968755,14565,0,1754503034,12962.71529747999,76.16084439000406,53359.997398800006 2025-08-06,17:57:16.000,218,10968755,14565,0,1754503035,12962.76245165,76.25953221000236,53359.997398800006 2025-08-06,17:57:17.000,218,10968809,14485,0,1754503036,12962.870232609996,76.30887611999788,53359.948488960006 2025-08-06,17:57:18.000,218,10968758,14365,0,1754503037,12962.978013569991,76.32297438000387,53359.99041168001 2025-08-06,17:57:19.000,218,10968788,14365,0,1754503038,12963.052112979996,76.39346568000474,53360.02534728 2025-08-06,17:57:20.000,218,10968800,14525,0,1754503039,12963.146421320002,76.44985871999961,53360.13714120001 2025-08-06,17:57:21.000,218,10968749,14365,0,1754503040,12963.220520729992,76.4992026300024,53360.13015408 2025-08-06,17:57:22.000,218,10968729,14525,0,1754503041,12963.260938589992,76.5344482799992,53360.13714120001 2025-08-06,17:57:23.000,218,10968797,14285,0,1754503042,12963.267674900002,76.56264480000391,53360.165089680006 2025-08-06,17:57:24.000,218,10968773,14405,0,1754503043,12963.260938589992,76.49215350000304,53360.165089680006 2025-08-06,17:57:25.000,218,10968742,14405,0,1754503044,12963.220520729992,76.48510437000368,53360.144128320004 2025-08-06,17:57:26.000,218,10968801,14365,0,1754503045,12963.213784419997,76.42871133000153,53360.165089680006 2025-08-06,17:57:27.000,218,10968808,14205,0,1754503046,12963.112739769997,76.37936741999874,53360.144128320004 2025-08-06,17:57:28.000,218,10968770,14525,0,1754503047,12962.998222499991,76.25953221000236,53360.20701240001 2025-08-06,17:57:29.000,218,10968772,14565,0,1754503048,12962.957804639991,76.20313917000021,53360.23496088001 2025-08-06,17:57:30.000,218,10968806,14565,0,1754503049,12962.829814749995,76.11854961000063,53360.165089680006 2025-08-06,17:57:31.000,218,10968764,14525,0,1754503050,12962.73550640999,76.07625483000447,53360.1720768 2025-08-06,17:57:32.000,218,10968784,14525,0,1754503051,12962.587307589994,75.97051787999953,53360.22797376 2025-08-06,17:57:33.000,218,10968754,14405,0,1754503052,12962.519944489999,75.92117397000402,53360.213999520005 2025-08-06,17:57:34.000,218,10968719,14565,0,1754503053,12962.445845079994,75.82248614999844,53360.18605104001 2025-08-06,17:57:35.000,218,10968804,14565,0,1754503054,12962.358273049998,75.7308474599995,53360.165089680006 2025-08-06,17:57:36.000,218,10968816,14645,0,1754503055,12962.311118879988,75.67445442000462,53360.165089680006 2025-08-06,17:57:37.000,218,10968731,14285,0,1754503056,12962.277437329998,75.66740528999799,53360.13714120001 2025-08-06,17:57:38.000,218,10968772,14885,0,1754503057,12962.210074230003,75.5828157299984,53360.03932152001 2025-08-06,17:57:39.000,218,10968778,14525,0,1754503058,12962.135974819998,75.63215964000119,53360.02534728 2025-08-06,17:57:40.000,218,10968755,14445,0,1754503059,12962.149447440002,75.58986485999776,53359.9624632 2025-08-06,17:57:41.000,218,10968712,14285,0,1754503060,12962.075348029997,75.5828157299984,53359.90656624 2025-08-06,17:57:42.000,218,10968750,14525,0,1754503061,12962.061875409992,75.5828157299984,53359.927527600004 2025-08-06,17:57:43.000,218,10968809,14525,0,1754503062,12962.041666479992,75.53347182000289,53359.86464352 2025-08-06,17:57:44.000,218,10968744,14525,0,1754503063,12962.034930169997,75.5475700800016,53359.88560488 2025-08-06,17:57:45.000,218,10968763,14605,0,1754503064,12962.014721239997,75.49822616999882,53359.808746560004 2025-08-06,17:57:46.000,218,10968765,14725,0,1754503065,12962.048402790002,75.4841279100001,53359.81573368 2025-08-06,17:57:47.000,218,10968691,14365,0,1754503066,12962.055139099997,75.50527529999817,53359.83669504 2025-08-06,17:57:48.000,218,10968732,14485,0,1754503067,12962.048402790002,75.45593139000266,53359.8576564 2025-08-06,17:57:49.000,218,10968769,14405,0,1754503068,12962.034930169997,75.45593139000266,53359.85066928001 2025-08-06,17:57:50.000,218,10968823,14485,0,1754503069,12962.102293269993,75.41363660999923,53359.85066928001 2025-08-06,17:57:51.000,218,10968769,14405,0,1754503070,12962.095556959997,75.35724357000436,53359.91355336 2025-08-06,17:57:52.000,218,10968786,14205,0,1754503071,12962.109029580002,75.336096179999,53359.88560488 2025-08-06,17:57:53.000,218,10968757,14285,0,1754503072,12962.109029580002,75.31494879000093,53359.83669504 2025-08-06,17:57:54.000,218,10968739,14365,0,1754503073,12962.115765889997,75.24445749000006,53359.88560488 2025-08-06,17:57:55.000,218,10968792,14445,0,1754503074,12962.176392679998,75.24445749000006,53359.84368216 2025-08-06,17:57:56.000,218,10968797,14365,0,1754503075,12962.189865300003,75.22331010000198,53359.94150184001 2025-08-06,17:57:57.000,218,10968721,14565,0,1754503076,12962.203337919993,75.15986793000047,53359.927527600004 2025-08-06,17:57:58.000,218,10968758,14365,0,1754503077,12962.250492089988,75.15986793000047,53359.89957912001 2025-08-06,17:57:59.000,218,10968729,14325,0,1754503078,12962.290909949988,75.14576967000176,53359.93451472 2025-08-06,17:58:00.000,218,10968790,14605,0,1754503079,12962.385218289994,75.1387205400024,53359.90656624 2025-08-06,17:58:01.000,218,10968750,14485,0,1754503080,12962.47279031999,75.14576967000176,53359.96945032001 2025-08-06,17:58:02.000,218,10968816,14485,0,1754503081,12962.466054009994,75.20921184000326,53360.00438592 2025-08-06,17:58:03.000,218,10968788,14525,0,1754503082,12962.506471869994,75.25855574999878,53359.927527600004 2025-08-06,17:58:04.000,218,10968777,14325,0,1754503083,12962.57383496999,75.27265401000477,53360.01137304 2025-08-06,17:58:05.000,218,10968779,14565,0,1754503084,12962.61425282999,75.37134183000308,53360.02534728 2025-08-06,17:58:06.000,218,10968746,14405,0,1754503085,12962.661407,75.40658747999987,53360.01836016001 2025-08-06,17:58:07.000,218,10968822,14605,0,1754503086,12962.71529747999,75.43478400000458,53359.997398800006 2025-08-06,17:58:08.000,218,10968794,14525,0,1754503087,12962.72203379,75.41363660999923,53360.05329576 2025-08-06,17:58:09.000,218,10968798,14565,0,1754503088,12962.76245165,75.41363660999923,53360.06727000001 2025-08-06,17:58:10.000,218,10968807,14365,0,1754503089,12962.789396889995,75.4488822600033,53360.095218480004 2025-08-06,17:58:11.000,218,10968789,14405,0,1754503090,12962.83655105999,75.3854400900018,53360.07425712 2025-08-06,17:58:12.000,218,10968739,14405,0,1754503091,12962.870232609996,75.35724357000436,53360.15810256001 2025-08-06,17:58:13.000,218,10968765,14525,0,1754503092,12962.917386779991,75.25855574999878,53360.13015408 2025-08-06,17:58:14.000,218,10968752,14445,0,1754503093,12962.94433202,75.18806444999791,53360.10919272001 2025-08-06,17:58:15.000,218,10968765,14525,0,1754503094,12962.910650469996,75.11757315000432,53360.13015408 2025-08-06,17:58:16.000,218,10968665,14485,0,1754503095,12962.957804639991,74.99773794000066,53360.15111544 2025-08-06,17:58:17.000,218,10968759,14245,0,1754503096,12962.90391416,74.86380446999829,53360.165089680006 2025-08-06,17:58:18.000,218,10968744,14525,0,1754503097,12962.910650469996,74.75806752000062,53360.1720768 2025-08-06,17:58:19.000,218,10968744,14205,0,1754503098,12962.930859399996,74.6452814400036,53360.1720768 2025-08-06,17:58:20.000,218,10968766,14365,0,1754503099,12962.930859399996,74.5324953599993,53360.13015408 2025-08-06,17:58:21.000,218,10968751,14165,0,1754503100,12962.937595709991,74.433807540001,53360.144128320004 2025-08-06,17:58:22.000,218,10968747,14165,0,1754503101,12962.917386779991,74.29282493999926,53360.13714120001 2025-08-06,17:58:23.000,218,10968810,14325,0,1754503102,12962.870232609996,74.19413712000096,53360.05329576 2025-08-06,17:58:24.000,218,10968768,14085,0,1754503103,12962.8634963,74.0390562600005,53360.07425712 2025-08-06,17:58:25.000,218,10968760,14165,0,1754503104,12962.79613319999,73.99676148000435,53360.01836016001 2025-08-06,17:58:26.000,218,10968783,14325,0,1754503105,12962.76245165,73.88397540000005,53360.03932152001 2025-08-06,17:58:27.000,218,10968781,14165,0,1754503106,12962.75571533999,73.78528758000175,53360.00438592 2025-08-06,17:58:28.000,218,10968737,14565,0,1754503107,12962.71529747999,73.73594366999896,53360.0323344 2025-08-06,17:58:29.000,218,10968753,14765,0,1754503108,12962.68161593,73.66545236999809,53360.01836016001 2025-08-06,17:58:30.000,218,10968788,14445,0,1754503109,12962.61425282999,73.61610846000258,53360.00438592 2025-08-06,17:58:31.000,218,10968794,14405,0,1754503110,12962.60078021,73.58086280999851,53360.01137304 2025-08-06,17:58:32.000,218,10968752,14565,0,1754503111,12962.59404389999,73.55266629000107,53360.06028288 2025-08-06,17:58:33.000,218,10968755,14565,0,1754503112,12962.587307589994,73.5949610700045,53360.03932152001 2025-08-06,17:58:34.000,218,10968771,14365,0,1754503113,12962.60078021,73.53856803000235,53360.1022056 2025-08-06,17:58:35.000,218,10968830,14645,0,1754503114,12962.519944489999,73.53856803000235,53360.01836016001 2025-08-06,17:58:36.000,218,10968825,14365,0,1754503115,12962.63446175999,73.58086280999851,53360.03932152001 2025-08-06,17:58:37.000,218,10968803,14645,0,1754503116,12962.61425282999,73.58086280999851,53360.02534728 2025-08-06,17:58:38.000,218,10968795,14485,0,1754503117,12962.65467068999,73.6302067200013,53360.00438592 2025-08-06,17:58:39.000,218,10968768,14445,0,1754503118,12962.70182486,73.65135410999937,53360.07425712 2025-08-06,17:58:40.000,218,10968780,14605,0,1754503119,12962.76245165,73.65840323999873,53360.05329576 2025-08-06,17:58:41.000,218,10968741,14565,0,1754503120,12962.769187959995,73.66545236999809,53360.01137304 2025-08-06,17:58:42.000,218,10968727,14645,0,1754503121,12962.84328737,73.77823845000239,53360.06727000001 2025-08-06,17:58:43.000,218,10968807,14645,0,1754503122,12962.89717784999,73.8275823599979,53360.095218480004 2025-08-06,17:58:44.000,218,10968758,14565,0,1754503123,12962.937595709991,73.8275823599979,53360.06727000001 2025-08-06,17:58:45.000,218,10968836,14325,0,1754503124,12962.98474988,73.89807365999877,53360.095218480004 2025-08-06,17:58:46.000,218,10968798,14405,0,1754503125,12963.038640359991,73.9403684400022,53360.15810256001 2025-08-06,17:58:47.000,218,10968749,14405,0,1754503126,12963.031904049996,73.9403684400022,53360.13714120001 2025-08-06,17:58:48.000,218,10968732,14365,0,1754503127,12963.072321909996,73.975614089999,53360.095218480004 2025-08-06,17:58:49.000,218,10968761,14205,0,1754503128,12963.025167740001,73.96151583000028,53360.046308640005 2025-08-06,17:58:50.000,218,10968754,14525,0,1754503129,12963.079058219992,74.03200713000115,53360.06028288 2025-08-06,17:58:51.000,218,10968769,14285,0,1754503130,12962.998222499991,73.99676148000435,53360.08823136001 2025-08-06,17:58:52.000,218,10968764,14485,0,1754503131,12963.018431429991,73.98971234999772,53360.08823136001 2025-08-06,17:58:53.000,218,10968745,14445,0,1754503132,12962.951068329996,73.89102452999941,53360.046308640005 2025-08-06,17:58:54.000,218,10968783,14405,0,1754503133,12962.910650469996,73.85577888000262,53360.07425712 2025-08-06,17:58:55.000,218,10968730,14365,0,1754503134,12962.850023679996,73.79233671000111,53360.06727000001 2025-08-06,17:58:56.000,218,10968752,14405,0,1754503135,12962.81634212999,73.75004192999768,53360.10919272001 2025-08-06,17:58:57.000,218,10968773,14485,0,1754503136,12962.79613319999,73.64430498000002,53360.15111544 2025-08-06,17:58:58.000,218,10968794,14165,0,1754503137,12962.769187959995,73.55266629000107,53360.095218480004 2025-08-06,17:58:59.000,218,10968783,14245,0,1754503138,12962.769187959995,73.44692934000341,53360.1022056 2025-08-06,17:59:00.000,218,10968840,14725,0,1754503139,12962.76245165,73.33414325999911,53360.165089680006 2025-08-06,17:59:01.000,218,10968826,14525,0,1754503140,12962.74224272,73.19316066000465,53360.13015408 2025-08-06,17:59:02.000,218,10968757,14325,0,1754503141,12962.65467068999,73.073325450001,53360.165089680006 2025-08-06,17:59:03.000,218,10968821,14485,0,1754503142,12962.661407,72.93939197999862,53360.08823136001 2025-08-06,17:59:04.000,218,10968792,14605,0,1754503143,12962.61425282999,72.84775328999967,53360.1022056 2025-08-06,17:59:05.000,218,10968805,14365,0,1754503144,12962.607516519995,72.7772619899988,53360.10919272001 2025-08-06,17:59:06.000,218,10968808,14405,0,1754503145,12962.62098914,72.70677068999794,53360.13015408 2025-08-06,17:59:07.000,218,10968791,14285,0,1754503146,12962.58057128,72.6433285200037,53360.02534728 2025-08-06,17:59:08.000,218,10968800,14805,0,1754503147,12962.57383496999,72.59398461000092,53360.046308640005 2025-08-06,17:59:09.000,218,10968825,14525,0,1754503148,12962.546889729994,72.5798863500022,53360.01836016001 2025-08-06,17:59:10.000,218,10968812,14645,0,1754503149,12962.53341710999,72.55873896000412,53359.95547608 2025-08-06,17:59:11.000,218,10968778,14565,0,1754503150,12962.58057128,72.56578809000348,53360.00438592 2025-08-06,17:59:12.000,218,10968732,14325,0,1754503151,12962.60078021,72.60103374000028,53359.9624632 2025-08-06,17:59:13.000,218,10968841,14365,0,1754503152,12962.627725449995,72.6433285200037,53359.878617760005 2025-08-06,17:59:14.000,218,10968801,14365,0,1754503153,12962.587307589994,72.69267242999922,53359.8576564 2025-08-06,17:59:15.000,218,10968787,14645,0,1754503154,12962.59404389999,72.75611460000073,53359.829707920006 2025-08-06,17:59:16.000,218,10968792,14485,0,1754503155,12962.61425282999,72.84775328999967,53359.80175944001 2025-08-06,17:59:17.000,218,10968744,14445,0,1754503156,12962.587307589994,72.88299894000374,53359.82272080001 2025-08-06,17:59:18.000,218,10968768,14565,0,1754503157,12962.607516519995,72.96053937000397,53359.84368216 2025-08-06,17:59:19.000,218,10968781,14725,0,1754503158,12962.59404389999,73.0380798000042,53359.85066928001 2025-08-06,17:59:20.000,218,10968725,14605,0,1754503159,12962.567098659994,73.08742370999971,53359.86464352 2025-08-06,17:59:21.000,218,10968826,14685,0,1754503160,12962.55362603999,73.15791501000058,53359.8576564 2025-08-06,17:59:22.000,218,10968803,14445,0,1754503161,12962.53341710999,73.22840631000145,53359.92054048001 2025-08-06,17:59:23.000,218,10968768,14405,0,1754503162,12962.519944489999,73.27775022000424,53359.91355336 2025-08-06,17:59:24.000,218,10968759,14365,0,1754503163,12962.506471869994,73.27775022000424,53359.89957912001 2025-08-06,17:59:25.000,218,10968793,14685,0,1754503164,12962.466054009994,73.29184848000295,53359.976437440004 2025-08-06,17:59:26.000,218,10968805,14445,0,1754503165,12962.459317699999,73.34119238999847,53359.96945032001 2025-08-06,17:59:27.000,218,10968766,14645,0,1754503166,12962.385218289994,73.30594674000167,53359.95547608 2025-08-06,17:59:28.000,218,10968762,14405,0,1754503167,12962.385218289994,73.26365195999824,53359.95547608 2025-08-06,17:59:29.000,218,10968786,14525,0,1754503168,12962.290909949988,73.22840631000145,53359.997398800006 2025-08-06,17:59:30.000,218,10968809,14405,0,1754503169,12962.290909949988,73.1367676200025,53360.00438592 2025-08-06,17:59:31.000,218,10968789,14405,0,1754503170,12962.237019469998,73.10857109999779,53360.05329576 2025-08-06,17:59:32.000,218,10968756,14365,0,1754503171,12962.223546849993,73.0380798000042,53360.01836016001 2025-08-06,17:59:33.000,218,10968764,14325,0,1754503172,12962.183128989993,72.98168676000205,53359.99041168001 2025-08-06,17:59:34.000,218,10968788,14405,0,1754503173,12962.129238510002,72.87594981000439,53360.046308640005 2025-08-06,17:59:35.000,218,10968729,14485,0,1754503174,12962.115765889997,72.84775328999967,53360.05329576 2025-08-06,17:59:36.000,218,10968790,14525,0,1754503175,12962.041666479992,72.72791808000329,53360.08124424 2025-08-06,17:59:37.000,218,10968759,14485,0,1754503176,12962.055139099997,72.6433285200037,53360.046308640005 2025-08-06,17:59:38.000,218,10968753,14525,0,1754503177,12962.034930169997,72.60103374000028,53360.01137304 2025-08-06,17:59:39.000,218,10968719,14485,0,1754503178,12962.001248619992,72.51644418000069,53360.02534728 2025-08-06,17:59:40.000,218,10968771,14685,0,1754503179,12962.041666479992,72.44595287999982,53360.05329576 2025-08-06,17:59:41.000,218,10968768,14245,0,1754503180,12961.981039689992,72.41070723000303,53360.03932152001 2025-08-06,17:59:42.000,218,10968763,14245,0,1754503181,12961.927149210002,72.37546157999896,53359.976437440004 2025-08-06,17:59:43.000,218,10968764,14645,0,1754503182,12961.974303379997,72.38251070999831,53359.93451472 2025-08-06,17:59:44.000,218,10968750,14125,0,1754503183,12961.947358140002,72.29792114999873,53359.90656624 2025-08-06,17:59:45.000,218,10968818,14365,0,1754503184,12961.920412899992,72.32611767000344,53359.87163064001 2025-08-06,17:59:46.000,218,10968809,14805,0,1754503185,12961.900203969992,72.29087201999937,53359.87163064001 2025-08-06,17:59:47.000,218,10968722,14485,0,1754503186,12961.933885519997,72.3331668000028,53359.81573368 2025-08-06,17:59:48.000,218,10968790,14685,0,1754503187,12961.913676589997,72.34021593000216,53359.84368216 2025-08-06,17:59:49.000,218,10968790,14125,0,1754503188,12961.853049799996,72.35431419000088,53359.829707920006 2025-08-06,17:59:50.000,218,10968783,14285,0,1754503189,12961.819368249991,72.38955983999767,53359.77381096001 2025-08-06,17:59:51.000,218,10968763,14485,0,1754503190,12961.792423009996,72.44595287999982,53359.81573368 2025-08-06,17:59:52.000,218,10968782,14725,0,1754503191,12961.752005149996,72.49529679000261,53359.81573368 2025-08-06,17:59:53.000,218,10968745,14485,0,1754503192,12961.752005149996,72.53759156999877,53359.81573368 2025-08-06,17:59:54.000,218,10968786,14405,0,1754503193,12961.711587289996,72.62218112999835,53359.808746560004 2025-08-06,17:59:55.000,218,10968846,14485,0,1754503194,12961.718323599991,72.68562329999986,53359.86464352 2025-08-06,17:59:56.000,218,10968753,14565,0,1754503195,12961.66443312,72.72086895000393,53359.808746560004 2025-08-06,17:59:57.000,218,10968747,14685,0,1754503196,12961.59707001999,72.79840938000416,53359.84368216 2025-08-06,17:59:58.000,218,10968769,14325,0,1754503197,12961.54317954,72.83365503000095,53359.79477232 2025-08-06,17:59:59.000,218,10968736,14565,0,1754503198,12961.529706919995,72.90414633000182,53359.79477232 2025-08-06,18:00:00.000,218,10968775,14525,0,1754503199,12961.50276168,72.9252937199999,53359.74586248 2025-08-06,18:00:01.000,218,10968791,14285,0,1754503200,12961.45560750999,72.9252937199999,53359.808746560004 2025-08-06,18:00:02.000,218,10968781,14485,0,1754503201,12961.408453339995,72.94644110999798,53359.81573368 2025-08-06,18:00:03.000,218,10968734,14485,0,1754503202,12961.3815081,72.94644110999798,53359.82272080001 2025-08-06,18:00:04.000,218,10968748,14325,0,1754503203,12961.347826549994,72.90414633000182,53359.85066928001 2025-08-06,18:00:05.000,218,10968788,14685,0,1754503204,12961.39498071999,72.91119546000118,53359.808746560004 2025-08-06,18:00:06.000,218,10968819,14485,0,1754503205,12961.34109024,72.86890067999775,53359.93451472 2025-08-06,18:00:07.000,218,10968792,14565,0,1754503206,12961.33435392999,72.87594981000439,53359.892592 2025-08-06,18:00:08.000,218,10968803,14525,0,1754503207,12961.35456285999,72.80545851000352,53359.85066928001 2025-08-06,18:00:09.000,218,10968794,14405,0,1754503208,12961.40171703,72.73496721000265,53359.86464352 2025-08-06,18:00:10.000,218,10968750,14685,0,1754503209,12961.408453339995,72.69972155999858,53359.878617760005 2025-08-06,18:00:11.000,218,10968830,14525,0,1754503210,12961.42192596,72.62218112999835,53359.82272080001 2025-08-06,18:00:12.000,218,10968774,14445,0,1754503211,12961.448871199995,72.59398461000092,53359.81573368 2025-08-06,18:00:13.000,218,10968701,14485,0,1754503212,12961.46234382,72.51644418000069,53359.80175944001 2025-08-06,18:00:14.000,218,10968742,14445,0,1754503213,12961.46234382,72.41775636000239,53359.808746560004 2025-08-06,18:00:15.000,218,10968764,14645,0,1754503214,12961.469080129995,72.29792114999873,53359.84368216 2025-08-06,18:00:16.000,218,10968736,14405,0,1754503215,12961.54317954,72.26267550000193,53359.87163064001 2025-08-06,18:00:17.000,218,10968782,14565,0,1754503216,12961.52297061,72.22742984999786,53359.878617760005 2025-08-06,18:00:18.000,218,10968766,14525,0,1754503217,12961.50276168,72.1216929000002,53359.829707920006 2025-08-06,18:00:19.000,218,10968746,14885,0,1754503218,12961.48255275,72.05120159999933,53359.88560488 2025-08-06,18:00:20.000,218,10968840,14685,0,1754503219,12961.47581643999,71.99480856000446,53359.8576564 2025-08-06,18:00:21.000,218,10968744,14525,0,1754503220,12961.39498071999,71.94546465000167,53359.8576564 2025-08-06,18:00:22.000,218,10968798,14685,0,1754503221,12961.37477178999,71.88202248000016,53359.77381096001 2025-08-06,18:00:23.000,218,10968819,14445,0,1754503222,12961.388244409995,71.85382596000272,53359.82272080001 2025-08-06,18:00:24.000,218,10968808,14605,0,1754503223,12961.40171703,71.839727700004,53359.7877852 2025-08-06,18:00:25.000,218,10968827,14405,0,1754503224,12961.347826549994,71.8749733500008,53359.81573368 2025-08-06,18:00:26.000,218,10968743,14725,0,1754503225,12961.36129917,71.85382596000272,53359.73887536 2025-08-06,18:00:27.000,218,10968810,14525,0,1754503226,12961.32088131,71.89612073999888,53359.780798080006 2025-08-06,18:00:28.000,218,10968801,14565,0,1754503227,12961.368035479994,71.93136639000295,53359.77381096001 2025-08-06,18:00:29.000,218,10968790,14565,0,1754503228,12961.31414499999,71.95251378000103,53359.73887536 2025-08-06,18:00:30.000,218,10968781,14365,0,1754503229,12961.32088131,72.04415246999997,53359.77381096001 2025-08-06,18:00:31.000,218,10968744,14485,0,1754503230,12961.39498071999,72.10759464000148,53359.79477232 2025-08-06,18:00:32.000,218,10968813,14405,0,1754503231,12961.37477178999,72.17103681000299,53359.80175944001 2025-08-06,18:00:33.000,218,10968785,14565,0,1754503232,12961.37477178999,72.2344789800045,53359.77381096001 2025-08-06,18:00:34.000,218,10968771,14645,0,1754503233,12961.368035479994,72.30497027999809,53359.72490112 2025-08-06,18:00:35.000,218,10968772,14365,0,1754503234,12961.347826549994,72.3684124499996,53359.73188824001 2025-08-06,18:00:36.000,218,10968782,14605,0,1754503235,12961.3815081,72.43890375000046,53359.68996552 2025-08-06,18:00:37.000,218,10968734,14525,0,1754503236,12961.3815081,72.51644418000069,53359.77381096001 2025-08-06,18:00:38.000,218,10968770,14685,0,1754503237,12961.42192596,72.5798863500022,53359.808746560004 2025-08-06,18:00:39.000,218,10968754,14325,0,1754503238,12961.408453339995,72.60808286999963,53359.79477232 2025-08-06,18:00:40.000,218,10968814,14285,0,1754503239,12961.448871199995,72.62923025999771,53359.79477232 2025-08-06,18:00:41.000,218,10968745,14205,0,1754503240,12961.448871199995,72.62218112999835,53359.81573368 2025-08-06,18:00:42.000,218,10968705,14965,0,1754503241,12961.50276168,72.63627939000435,53359.79477232 2025-08-06,18:00:43.000,218,10968801,14605,0,1754503242,12961.46234382,72.6785741700005,53359.74586248 2025-08-06,18:00:44.000,218,10968761,14285,0,1754503243,12961.51623429999,72.65742678000242,53359.86464352 2025-08-06,18:00:45.000,218,10968795,14725,0,1754503244,12961.53644322999,72.60103374000028,53359.808746560004 2025-08-06,18:00:46.000,218,10968859,14285,0,1754503245,12961.590333709995,72.5798863500022,53359.82272080001 2025-08-06,18:00:47.000,218,10968829,14245,0,1754503246,12961.570124779995,72.56578809000348,53359.82272080001 2025-08-06,18:00:48.000,218,10968802,14205,0,1754503247,12961.62401526,72.50234592000197,53359.84368216 2025-08-06,18:00:49.000,218,10968812,14445,0,1754503248,12961.650960499996,72.41070723000303,53359.85066928001 2025-08-06,18:00:50.000,218,10968813,14445,0,1754503249,12961.67790573999,72.36136332000024,53359.87163064001 2025-08-06,18:00:51.000,218,10968795,14405,0,1754503250,12961.68464205,72.24857724000321,53359.86464352 2025-08-06,18:00:52.000,218,10968763,14365,0,1754503251,12961.718323599991,72.24152811000386,53359.892592 2025-08-06,18:00:53.000,218,10968832,14685,0,1754503252,12961.70485098,72.17103681000299,53359.82272080001 2025-08-06,18:00:54.000,218,10968796,14285,0,1754503253,12961.691378359996,72.05825072999869,53359.83669504 2025-08-06,18:00:55.000,218,10968744,14685,0,1754503254,12961.65769680999,71.99480856000446,53359.8576564 2025-08-06,18:00:56.000,218,10968742,14445,0,1754503255,12961.66443312,71.91726813000423,53359.878617760005 2025-08-06,18:00:57.000,218,10968750,14365,0,1754503256,12961.68464205,71.839727700004,53359.878617760005 2025-08-06,18:00:58.000,218,10968745,14365,0,1754503257,12961.60380633,71.75513814000442,53359.8576564 2025-08-06,18:00:59.000,218,10968736,14365,0,1754503258,12961.630751569995,71.67759771000419,53359.87163064001 2025-08-06,18:01:00.000,218,10968842,14205,0,1754503259,12961.61727894999,71.6282538000014,53359.829707920006 2025-08-06,18:01:01.000,218,10968796,14205,0,1754503260,12961.610542639995,71.57186075999925,53359.85066928001 2025-08-06,18:01:02.000,218,10968793,14485,0,1754503261,12961.59707001999,71.53661511000246,53359.86464352 2025-08-06,18:01:03.000,218,10968834,14725,0,1754503262,12961.590333709995,71.49432032999903,53359.780798080006 2025-08-06,18:01:04.000,218,10968799,14405,0,1754503263,12961.549915849995,71.45907468000223,53359.75284960001 2025-08-06,18:01:05.000,218,10968717,14325,0,1754503264,12961.54317954,71.47317294000095,53359.77381096001 2025-08-06,18:01:06.000,218,10968759,14205,0,1754503265,12961.549915849995,71.43792729000415,53359.75284960001 2025-08-06,18:01:07.000,218,10968793,14205,0,1754503266,12961.56338847,71.46612381000159,53359.73188824001 2025-08-06,18:01:08.000,218,10968774,14525,0,1754503267,12961.570124779995,71.48022207000031,53359.81573368 2025-08-06,18:01:09.000,218,10968793,14565,0,1754503268,12961.590333709995,71.48727119999967,53359.759836720004 2025-08-06,18:01:10.000,218,10968777,14525,0,1754503269,12961.55665215999,71.48727119999967,53359.780798080006 2025-08-06,18:01:11.000,218,10968750,14125,0,1754503270,12961.529706919995,71.50841858999775,53359.75284960001 2025-08-06,18:01:12.000,218,10968762,14365,0,1754503271,12961.529706919995,71.55071337000118,53359.710926880005 2025-08-06,18:01:13.000,218,10968783,14485,0,1754503272,12961.489289059995,71.55071337000118,53359.76682384 2025-08-06,18:01:14.000,218,10968748,14725,0,1754503273,12961.49602536999,71.60710641000333,53359.73188824001 2025-08-06,18:01:15.000,218,10968767,14645,0,1754503274,12961.489289059995,71.61415554000268,53359.74586248 2025-08-06,18:01:16.000,218,10968775,14365,0,1754503275,12961.49602536999,71.64235206000012,53359.710926880005 2025-08-06,18:01:17.000,218,10968722,14365,0,1754503276,12961.46234382,71.69169597000291,53359.7877852 2025-08-06,18:01:18.000,218,10968737,14565,0,1754503277,12961.45560750999,71.64940118999948,53359.759836720004 2025-08-06,18:01:19.000,218,10968771,14525,0,1754503278,12961.46234382,71.7269416199997,53359.77381096001 2025-08-06,18:01:20.000,218,10968738,14405,0,1754503279,12961.48255275,71.73399074999907,53359.82272080001 2025-08-06,18:01:21.000,218,10968807,14365,0,1754503280,12961.509497989995,71.74808900999778,53359.808746560004 2025-08-06,18:01:22.000,218,10968793,14525,0,1754503281,12961.529706919995,71.74808900999778,53359.73887536 2025-08-06,18:01:23.000,218,10968755,14485,0,1754503282,12961.55665215999,71.75513814000442,53359.73887536 2025-08-06,18:01:24.000,218,10968818,14485,0,1754503283,12961.650960499996,71.76218727000378,53359.77381096001 2025-08-06,18:01:25.000,218,10968743,14565,0,1754503284,12961.66443312,71.80448204999993,53359.77381096001 2025-08-06,18:01:26.000,218,10968785,14365,0,1754503285,12961.711587289996,71.74103987999843,53359.75284960001 2025-08-06,18:01:27.000,218,10968705,14365,0,1754503286,12961.74526884,71.79038379000121,53359.73887536 2025-08-06,18:01:28.000,218,10968815,14485,0,1754503287,12961.778950389991,71.79038379000121,53359.717914 2025-08-06,18:01:29.000,218,10968822,14365,0,1754503288,12961.893467659997,71.78333466000186,53359.80175944001 2025-08-06,18:01:30.000,218,10968768,14485,0,1754503289,12961.879995039992,71.81858030999865,53359.74586248 2025-08-06,18:01:31.000,218,10968744,14405,0,1754503290,12961.933885519997,71.78333466000186,53359.780798080006 2025-08-06,18:01:32.000,218,10968759,14565,0,1754503291,12962.007984930002,71.76923640000314,53359.75284960001 2025-08-06,18:01:33.000,218,10968771,14605,0,1754503292,12962.082084339992,71.70579423000163,53359.84368216 2025-08-06,18:01:34.000,218,10968776,14205,0,1754503293,12962.061875409992,71.74103987999843,53359.82272080001 2025-08-06,18:01:35.000,218,10968763,14565,0,1754503294,12962.095556959997,71.71989249000035,53359.780798080006 2025-08-06,18:01:36.000,218,10968751,14205,0,1754503295,12962.142711129993,71.67054858000483,53359.81573368 2025-08-06,18:01:37.000,218,10968799,14445,0,1754503296,12962.176392679998,71.64940118999948,53359.87163064001 2025-08-06,18:01:38.000,218,10968778,14365,0,1754503297,12962.142711129993,71.67054858000483,53359.878617760005 2025-08-06,18:01:39.000,218,10968742,14565,0,1754503298,12962.135974819998,71.6282538000014,53359.81573368 2025-08-06,18:01:40.000,218,10968789,14285,0,1754503299,12962.142711129993,71.60710641000333,53359.878617760005 2025-08-06,18:01:41.000,218,10968769,14565,0,1754503300,12962.122502199993,71.60710641000333,53359.8576564 2025-08-06,18:01:42.000,218,10968823,14285,0,1754503301,12962.061875409992,71.53661511000246,53359.808746560004 2025-08-06,18:01:43.000,218,10968765,14485,0,1754503302,12961.994512309997,71.55776250000054,53359.87163064001 2025-08-06,18:01:44.000,218,10968735,14485,0,1754503303,12961.967567070002,71.49432032999903,53359.84368216 2025-08-06,18:01:45.000,218,10968756,14445,0,1754503304,12961.900203969992,71.50841858999775,53359.82272080001 2025-08-06,18:01:46.000,218,10968796,14485,0,1754503305,12961.839577179991,71.46612381000159,53359.80175944001 2025-08-06,18:01:47.000,218,10968744,14525,0,1754503306,12961.785686700001,71.4167798999988,53359.90656624 2025-08-06,18:01:48.000,218,10968796,14565,0,1754503307,12961.758741459991,71.4308781600048,53359.82272080001 2025-08-06,18:01:49.000,218,10968760,14525,0,1754503308,12961.62401526,71.38858338000136,53359.80175944001 2025-08-06,18:01:50.000,218,10968808,14245,0,1754503309,12961.590333709995,71.36743599000329,53359.82272080001 2025-08-06,18:01:51.000,218,10968737,14565,0,1754503310,12961.590333709995,71.3180920800005,53359.7877852 2025-08-06,18:01:52.000,218,10968815,14245,0,1754503311,12961.53644322999,71.3180920800005,53359.77381096001 2025-08-06,18:01:53.000,218,10968784,14245,0,1754503312,12961.56338847,71.33219033999922,53359.75284960001 2025-08-06,18:01:54.000,218,10968785,14565,0,1754503313,12961.52297061,71.36038686000393,53359.780798080006 2025-08-06,18:01:55.000,218,10968768,14445,0,1754503314,12961.53644322999,71.31104295000114,53359.808746560004 2025-08-06,18:01:56.000,218,10968790,14405,0,1754503315,12961.509497989995,71.38858338000136,53359.7877852 2025-08-06,18:01:57.000,218,10968783,14325,0,1754503316,12961.53644322999,71.42382902999816,53359.80175944001 2025-08-06,18:01:58.000,218,10968842,14565,0,1754503317,12961.54317954,71.42382902999816,53359.85066928001 2025-08-06,18:01:59.000,218,10968782,14765,0,1754503318,12961.59707001999,71.48727119999967,53359.75284960001 2025-08-06,18:02:00.000,218,10968783,14525,0,1754503319,12961.630751569995,71.52251685000374,53359.7877852 2025-08-06,18:02:01.000,218,10968814,14445,0,1754503320,12961.66443312,71.52251685000374,53359.77381096001 2025-08-06,18:02:02.000,218,10968783,14605,0,1754503321,12961.69811466999,71.57890988999861,53359.69695264 2025-08-06,18:02:03.000,218,10968821,14325,0,1754503322,12961.772214079996,71.63530293000076,53359.759836720004 2025-08-06,18:02:04.000,218,10968776,14245,0,1754503323,12961.812631939996,71.57890988999861,53359.7877852 2025-08-06,18:02:05.000,218,10968770,14325,0,1754503324,12961.879995039992,71.6634994499982,53359.80175944001 2025-08-06,18:02:06.000,218,10968768,14365,0,1754503325,12961.947358140002,71.67759771000419,53359.780798080006 2025-08-06,18:02:07.000,218,10968780,14965,0,1754503326,12961.981039689992,71.69169597000291,53359.780798080006 2025-08-06,18:02:08.000,218,10968757,14685,0,1754503327,12962.041666479992,71.64940118999948,53359.82272080001 2025-08-06,18:02:09.000,218,10968804,14485,0,1754503328,12962.088820650002,71.65645031999884,53359.84368216 2025-08-06,18:02:10.000,218,10968773,14285,0,1754503329,12962.169656370002,71.67054858000483,53359.878617760005 2025-08-06,18:02:11.000,218,10968771,14405,0,1754503330,12962.183128989993,71.6634994499982,53359.927527600004 2025-08-06,18:02:12.000,218,10968811,14645,0,1754503331,12962.183128989993,71.64235206000012,53360.02534728 2025-08-06,18:02:13.000,218,10968784,14565,0,1754503332,12962.263964709993,71.71284336000099,53360.05329576 2025-08-06,18:02:14.000,218,10968770,14645,0,1754503333,12962.263964709993,71.67759771000419,53360.06727000001 2025-08-06,18:02:15.000,218,10968755,14445,0,1754503334,12962.270701019988,71.65645031999884,53360.15111544 2025-08-06,18:02:16.000,218,10968764,14325,0,1754503335,12962.156183749998,71.69169597000291,53360.10919272001 2025-08-06,18:02:17.000,218,10968755,14845,0,1754503336,12962.082084339992,71.69874510000227,53360.06028288 2025-08-06,18:02:18.000,218,10968741,14765,0,1754503337,12962.041666479992,71.68464684000355,53360.06727000001 2025-08-06,18:02:19.000,218,10968816,14565,0,1754503338,12961.981039689992,71.64940118999948,53360.10919272001 2025-08-06,18:02:20.000,218,10968871,14325,0,1754503339,12961.967567070002,71.65645031999884,53360.07425712 2025-08-06,18:02:21.000,218,10968815,14685,0,1754503340,12961.859786109992,71.6282538000014,53360.116179840006 2025-08-06,18:02:22.000,218,10968731,14445,0,1754503341,12961.778950389991,71.6282538000014,53360.06028288 2025-08-06,18:02:23.000,218,10968811,14285,0,1754503342,12961.738532529991,71.60005728000397,53360.02534728 2025-08-06,18:02:24.000,218,10968749,14645,0,1754503343,12961.610542639995,71.57890988999861,53360.01137304 2025-08-06,18:02:25.000,218,10968777,14325,0,1754503344,12961.56338847,71.61415554000268,53360.03932152001 2025-08-06,18:02:26.000,218,10968753,14285,0,1754503345,12961.52297061,71.58595901999797,53359.997398800006 2025-08-06,18:02:27.000,218,10968796,14405,0,1754503346,12961.509497989995,71.62120467000204,53359.948488960006 2025-08-06,18:02:28.000,218,10968794,14165,0,1754503347,12961.45560750999,71.62120467000204,53359.976437440004 2025-08-06,18:02:29.000,218,10968810,14285,0,1754503348,12961.448871199995,71.6634994499982,53359.9624632 2025-08-06,18:02:30.000,218,10968738,14405,0,1754503349,12961.40171703,71.68464684000355,53359.91355336 2025-08-06,18:02:31.000,218,10968748,14525,0,1754503350,12961.37477178999,71.73399074999907,53359.92054048001 2025-08-06,18:02:32.000,218,10968781,14285,0,1754503351,12961.34109024,71.81858030999865,53359.948488960006 2025-08-06,18:02:33.000,218,10968792,14165,0,1754503352,12961.33435392999,71.84677683000336,53359.93451472 2025-08-06,18:02:34.000,218,10968795,14125,0,1754503353,12961.29393606999,71.839727700004,53359.892592 2025-08-06,18:02:35.000,218,10968811,14205,0,1754503354,12961.327617619994,71.91726813000423,53359.86464352 2025-08-06,18:02:36.000,218,10968776,14485,0,1754503355,12961.35456285999,71.96661203999975,53359.96945032001 2025-08-06,18:02:37.000,218,10968761,14405,0,1754503356,12961.327617619994,71.9736611699991,53359.927527600004 2025-08-06,18:02:38.000,218,10968800,14565,0,1754503357,12961.33435392999,72.05120159999933,53359.9624632 2025-08-06,18:02:39.000,218,10968769,14205,0,1754503358,12961.37477178999,72.07939812000404,53360.01137304 2025-08-06,18:02:40.000,218,10968796,14565,0,1754503359,12961.428662269995,72.1216929000002,53360.02534728 2025-08-06,18:02:41.000,218,10968841,14485,0,1754503360,12961.49602536999,72.19218420000107,53360.095218480004 2025-08-06,18:02:42.000,218,10968817,14605,0,1754503361,12961.48255275,72.19923333000042,53360.06727000001 2025-08-06,18:02:43.000,218,10968831,14365,0,1754503362,12961.489289059995,72.20628245999978,53360.116179840006 2025-08-06,18:02:44.000,218,10968840,14565,0,1754503363,12961.55665215999,72.26972463000129,53360.12316696 2025-08-06,18:02:45.000,218,10968827,14645,0,1754503364,12961.590333709995,72.24152811000386,53360.15111544 2025-08-06,18:02:46.000,218,10968808,14365,0,1754503365,12961.60380633,72.15693855000427,53360.17906392 2025-08-06,18:02:47.000,218,10968761,14405,0,1754503366,12961.64422419,72.17103681000299,53360.18605104001 2025-08-06,18:02:48.000,218,10968831,14565,0,1754503367,12961.650960499996,72.14284028999828,53360.18605104001 2025-08-06,18:02:49.000,218,10968808,14525,0,1754503368,12961.610542639995,72.12874202999956,53360.20701240001 2025-08-06,18:02:50.000,218,10968768,14325,0,1754503369,12961.590333709995,72.07234899000468,53360.22797376 2025-08-06,18:02:51.000,218,10968793,14445,0,1754503370,12961.549915849995,72.00890682000318,53360.19303816 2025-08-06,18:02:52.000,218,10968823,14405,0,1754503371,12961.49602536999,71.93136639000295,53360.213999520005 2025-08-06,18:02:53.000,218,10968795,14285,0,1754503372,12961.43539857999,71.81858030999865,53360.19303816 2025-08-06,18:02:54.000,218,10968803,14445,0,1754503373,12961.327617619994,71.76218727000378,53360.17906392 2025-08-06,18:02:55.000,218,10968778,14365,0,1754503374,12961.25351820999,71.75513814000442,53360.241948 2025-08-06,18:02:56.000,218,10968784,14765,0,1754503375,12961.206364039994,71.63530293000076,53360.20002528 2025-08-06,18:02:57.000,218,10968831,14325,0,1754503376,12961.159209869998,71.5648116299999,53360.15111544 2025-08-06,18:02:58.000,218,10968770,14405,0,1754503377,12961.071637839988,71.5295659800031,53360.20002528 2025-08-06,18:02:59.000,218,10968797,14685,0,1754503378,12961.004274739993,71.44497642000351,53360.13714120001 2025-08-06,18:03:00.000,218,10968769,14485,0,1754503379,12961.011011049988,71.38858338000136,53360.08124424 2025-08-06,18:03:01.000,218,10968772,14565,0,1754503380,12960.963856879993,71.34628859999793,53360.01137304 2025-08-06,18:03:02.000,218,10968802,14885,0,1754503381,12960.957120569998,71.34628859999793,53360.01137304 2025-08-06,18:03:03.000,218,10968802,14405,0,1754503382,12960.950384260002,71.31104295000114,53359.98342456 2025-08-06,18:03:04.000,218,10968776,14365,0,1754503383,12960.977329499998,71.30399382000178,53359.96945032001 2025-08-06,18:03:05.000,218,10968824,14365,0,1754503384,12960.963856879993,71.28989556000306,53359.948488960006 2025-08-06,18:03:06.000,218,10968800,14485,0,1754503385,12960.990802120003,71.32514120999986,53359.91355336 2025-08-06,18:03:07.000,218,10968818,14485,0,1754503386,12960.970593190003,71.36743599000329,53359.87163064001 2025-08-06,18:03:08.000,218,10968798,14325,0,1754503387,12961.064901529993,71.39563251000072,53359.85066928001 2025-08-06,18:03:09.000,218,10968764,14365,0,1754503388,12961.031219979988,71.45202555000287,53359.92054048001 2025-08-06,18:03:10.000,218,10968784,14405,0,1754503389,12961.017747359998,71.49432032999903,53359.91355336 2025-08-06,18:03:11.000,218,10968773,14445,0,1754503390,12961.004274739993,71.50136945999839,53359.79477232 2025-08-06,18:03:12.000,218,10968808,14485,0,1754503391,12960.997538429998,71.57890988999861,53359.86464352 2025-08-06,18:03:13.000,218,10968795,14565,0,1754503392,12961.011011049988,71.62120467000204,53359.88560488 2025-08-06,18:03:14.000,218,10968800,14565,0,1754503393,12960.963856879993,71.63530293000076,53359.878617760005 2025-08-06,18:03:15.000,218,10968790,14565,0,1754503394,12960.943647949993,71.68464684000355,53359.89957912001 2025-08-06,18:03:16.000,218,10968786,14285,0,1754503395,12960.984065809993,71.74808900999778,53359.8576564 2025-08-06,18:03:17.000,218,10968778,14525,0,1754503396,12960.957120569998,71.76218727000378,53359.84368216 2025-08-06,18:03:18.000,218,10968747,14525,0,1754503397,12960.909966400002,71.79038379000121,53359.82272080001 2025-08-06,18:03:19.000,218,10968768,14725,0,1754503398,12960.889757470002,71.76923640000314,53359.8576564 2025-08-06,18:03:20.000,218,10968795,14365,0,1754503399,12960.936911639998,71.79743292000057,53359.85066928001 2025-08-06,18:03:21.000,218,10968812,14525,0,1754503400,12960.889757470002,71.81858030999865,53359.892592 2025-08-06,18:03:22.000,218,10968770,14525,0,1754503401,12960.916702709997,71.83267857000465,53359.82272080001 2025-08-06,18:03:23.000,218,10968802,14565,0,1754503402,12960.889757470002,71.86087509000208,53359.878617760005 2025-08-06,18:03:24.000,218,10968808,14525,0,1754503403,12960.896493779997,71.88907160999952,53359.88560488 2025-08-06,18:03:25.000,218,10968821,14365,0,1754503404,12960.916702709997,71.84677683000336,53359.81573368 2025-08-06,18:03:26.000,218,10968820,14565,0,1754503405,12960.963856879993,71.88907160999952,53359.892592 2025-08-06,18:03:27.000,218,10968780,14285,0,1754503406,12960.936911639998,71.88907160999952,53359.83669504 2025-08-06,18:03:28.000,218,10968791,14365,0,1754503407,12960.950384260002,71.93136639000295,53359.878617760005 2025-08-06,18:03:29.000,218,10968805,14485,0,1754503408,12960.963856879993,71.94546465000167,53359.90656624 2025-08-06,18:03:30.000,218,10968854,14565,0,1754503409,12960.977329499998,71.9736611699991,53359.88560488 2025-08-06,18:03:31.000,218,10968800,14565,0,1754503410,12961.011011049988,71.93841552000231,53359.85066928001 2025-08-06,18:03:32.000,218,10968790,14525,0,1754503411,12961.017747359998,71.98071029999846,53359.94150184001 2025-08-06,18:03:33.000,218,10968807,14485,0,1754503412,12961.051428909988,71.93136639000295,53359.8576564 2025-08-06,18:03:34.000,218,10968810,14405,0,1754503413,12961.085110459993,71.93841552000231,53359.91355336 2025-08-06,18:03:35.000,218,10968798,14485,0,1754503414,12961.132264629989,71.85382596000272,53359.829707920006 2025-08-06,18:03:36.000,218,10968778,14325,0,1754503415,12961.179418799999,71.86792422000144,53359.878617760005 2025-08-06,18:03:37.000,218,10968801,14605,0,1754503416,12961.213100349989,71.79038379000121,53359.92054048001 2025-08-06,18:03:38.000,218,10968764,14525,0,1754503417,12961.240045589999,71.73399074999907,53359.927527600004 2025-08-06,18:03:39.000,218,10968812,14565,0,1754503418,12961.287199759994,71.68464684000355,53359.94150184001 2025-08-06,18:03:40.000,218,10968767,14405,0,1754503419,12961.300672379999,71.6634994499982,53359.892592 2025-08-06,18:03:41.000,218,10968814,14405,0,1754503420,12961.31414499999,71.54366424000182,53359.93451472 2025-08-06,18:03:42.000,218,10968777,14285,0,1754503421,12961.35456285999,71.51546772000438,53359.892592 2025-08-06,18:03:43.000,218,10968691,14525,0,1754503422,12961.368035479994,71.50841858999775,53359.85066928001 2025-08-06,18:03:44.000,218,10968791,14725,0,1754503423,12961.3815081,71.44497642000351,53359.86464352 2025-08-06,18:03:45.000,218,10968769,14565,0,1754503424,12961.36129917,71.35333773000457,53359.927527600004 2025-08-06,18:03:46.000,218,10968803,14565,0,1754503425,12961.368035479994,71.35333773000457,53359.89957912001 2025-08-06,18:03:47.000,218,10968804,14485,0,1754503426,12961.39498071999,71.28989556000306,53359.90656624 2025-08-06,18:03:48.000,218,10968795,14445,0,1754503427,12961.3815081,71.3180920800005,53359.91355336 2025-08-06,18:03:49.000,218,10968798,14365,0,1754503428,12961.36129917,71.27579730000434,53359.91355336 2025-08-06,18:03:50.000,218,10968776,14685,0,1754503429,12961.347826549994,71.30399382000178,53359.84368216 2025-08-06,18:03:51.000,218,10968750,14685,0,1754503430,12961.33435392999,71.30399382000178,53359.91355336 2025-08-06,18:03:52.000,218,10968834,14325,0,1754503431,12961.36129917,71.32514120999986,53359.93451472 2025-08-06,18:03:53.000,218,10968799,14725,0,1754503432,12961.32088131,71.33219033999922,53359.92054048001 2025-08-06,18:03:54.000,218,10968757,14525,0,1754503433,12961.300672379999,71.36743599000329,53359.8576564 2025-08-06,18:03:55.000,218,10968802,14405,0,1754503434,12961.307408689994,71.40973076999944,53359.86464352 2025-08-06,18:03:56.000,218,10968775,14565,0,1754503435,12961.347826549994,71.4308781600048,53359.84368216 2025-08-06,18:03:57.000,218,10968774,14245,0,1754503436,12961.327617619994,71.48727119999967,53359.85066928001 2025-08-06,18:03:58.000,218,10968786,14525,0,1754503437,12961.35456285999,71.55071337000118,53359.8576564 2025-08-06,18:03:59.000,218,10968796,14565,0,1754503438,12961.307408689994,71.58595901999797,53359.83669504 2025-08-06,18:04:00.000,218,10968779,14885,0,1754503439,12961.34109024,71.65645031999884,53359.89957912001 2025-08-06,18:04:01.000,218,10968805,14565,0,1754503440,12961.32088131,71.69169597000291,53359.81573368 2025-08-06,18:04:02.000,218,10968871,14525,0,1754503441,12961.327617619994,71.83267857000465,53359.83669504 2025-08-06,18:04:03.000,218,10968800,14525,0,1754503442,12961.368035479994,71.86792422000144,53359.87163064001 2025-08-06,18:04:04.000,218,10968804,14285,0,1754503443,12961.368035479994,71.93841552000231,53359.86464352 2025-08-06,18:04:05.000,218,10968777,14565,0,1754503444,12961.428662269995,71.9736611699991,53359.878617760005 2025-08-06,18:04:06.000,218,10968762,14445,0,1754503445,12961.46234382,72.00890682000318,53359.87163064001 2025-08-06,18:04:07.000,218,10968788,14405,0,1754503446,12961.51623429999,72.03710334000061,53359.948488960006 2025-08-06,18:04:08.000,218,10968750,14565,0,1754503447,12961.56338847,72.06529985999805,53360.06727000001 2025-08-06,18:04:09.000,218,10968756,14605,0,1754503448,12961.650960499996,72.05120159999933,53359.997398800006 2025-08-06,18:04:10.000,218,10968759,14365,0,1754503449,12961.752005149996,72.09349638000276,53360.03932152001 2025-08-06,18:04:11.000,218,10968816,14645,0,1754503450,12961.792423009996,72.05825072999869,53360.05329576 2025-08-06,18:04:12.000,218,10968820,14445,0,1754503451,12961.805895630001,72.0864472500034,53360.02534728 2025-08-06,18:04:13.000,218,10968819,14405,0,1754503452,12961.873258729996,72.05120159999933,53360.02534728 2025-08-06,18:04:14.000,218,10968739,14405,0,1754503453,12961.954094449997,72.0230050800019,53360.07425712 2025-08-06,18:04:15.000,218,10968788,14205,0,1754503454,12961.974303379997,72.00890682000318,53360.13015408 2025-08-06,18:04:16.000,218,10968768,14645,0,1754503455,12962.014721239997,71.95251378000103,53360.19303816 2025-08-06,18:04:17.000,218,10968792,14605,0,1754503456,12962.095556959997,71.94546465000167,53360.17906392 2025-08-06,18:04:18.000,218,10968751,14565,0,1754503457,12962.115765889997,71.86792422000144,53360.22098664 2025-08-06,18:04:19.000,218,10968773,14205,0,1754503458,12962.095556959997,71.81858030999865,53360.22098664 2025-08-06,18:04:20.000,218,10968769,14365,0,1754503459,12962.122502199993,71.81153117999929,53360.20002528 2025-08-06,18:04:21.000,218,10968774,14565,0,1754503460,12962.109029580002,71.74103987999843,53360.1720768 2025-08-06,18:04:22.000,218,10968752,14565,0,1754503461,12962.082084339992,71.71284336000099,53360.165089680006 2025-08-06,18:04:23.000,218,10968775,14605,0,1754503462,12962.102293269993,71.62120467000204,53360.1720768 2025-08-06,18:04:24.000,218,10968806,14645,0,1754503463,12962.048402790002,71.63530293000076,53360.116179840006 2025-08-06,18:04:25.000,218,10968760,14365,0,1754503464,12962.001248619992,71.53661511000246,53360.13015408 2025-08-06,18:04:26.000,218,10968770,14405,0,1754503465,12961.954094449997,71.46612381000159,53360.13714120001 2025-08-06,18:04:27.000,218,10968746,14605,0,1754503466,12961.866522420001,71.42382902999816,53360.10919272001 2025-08-06,18:04:28.000,218,10968798,14445,0,1754503467,12961.826104560001,71.4308781600048,53360.13714120001 2025-08-06,18:04:29.000,218,10968767,14205,0,1754503468,12961.772214079996,71.36743599000329,53360.10919272001 2025-08-06,18:04:30.000,218,10968816,14325,0,1754503469,12961.691378359996,71.381534250002,53360.095218480004 2025-08-06,18:04:31.000,218,10968737,14285,0,1754503470,12961.5835974,71.33923946999857,53360.07425712 2025-08-06,18:04:32.000,218,10968804,14245,0,1754503471,12961.549915849995,71.381534250002,53360.095218480004 2025-08-06,18:04:33.000,218,10968768,14245,0,1754503472,12961.48255275,71.43792729000415,53360.06028288 2025-08-06,18:04:34.000,218,10968785,14445,0,1754503473,12961.428662269995,71.44497642000351,53360.00438592 2025-08-06,18:04:35.000,218,10968782,14565,0,1754503474,12961.33435392999,71.44497642000351,53360.1022056 2025-08-06,18:04:36.000,218,10968801,14365,0,1754503475,12961.300672379999,71.5295659800031,53360.07425712 2025-08-06,18:04:37.000,218,10968776,14285,0,1754503476,12961.287199759994,71.60005728000397,53360.0323344 2025-08-06,18:04:38.000,218,10968745,14605,0,1754503477,12961.260254519999,71.64940118999948,53360.02534728 2025-08-06,18:04:39.000,218,10968790,14525,0,1754503478,12961.192891419989,71.7269416199997,53360.02534728 2025-08-06,18:04:40.000,218,10968741,14725,0,1754503479,12961.246781899994,71.80448204999993,53360.02534728 2025-08-06,18:04:41.000,218,10968778,14325,0,1754503480,12961.266990829994,71.94546465000167,53359.95547608 2025-08-06,18:04:42.000,218,10968770,14725,0,1754503481,12961.29393606999,72.01595595000254,53360.06028288 2025-08-06,18:04:43.000,218,10968782,14605,0,1754503482,12961.29393606999,72.12874202999956,53360.02534728 2025-08-06,18:04:44.000,218,10968778,14645,0,1754503483,12961.36129917,72.24152811000386,53360.01137304 2025-08-06,18:04:45.000,218,10968772,14485,0,1754503484,12961.35456285999,72.24857724000321,53360.01137304 2025-08-06,18:04:46.000,218,10968756,14725,0,1754503485,12961.428662269995,72.35431419000088,53360.03932152001 2025-08-06,18:04:47.000,218,10968704,14365,0,1754503486,12961.469080129995,72.41070723000303,53360.01137304 2025-08-06,18:04:48.000,218,10968721,14125,0,1754503487,12961.54317954,72.46005113999854,53359.94150184001 2025-08-06,18:04:49.000,218,10968796,14365,0,1754503488,12961.5835974,72.4318546200011,53360.00438592 2025-08-06,18:04:50.000,218,10968746,14525,0,1754503489,12961.61727894999,72.50234592000197,53360.01836016001 2025-08-06,18:04:51.000,218,10968795,14645,0,1754503490,12961.65769680999,72.43890375000046,53360.0323344 2025-08-06,18:04:52.000,218,10968763,14405,0,1754503491,12961.66443312,72.43890375000046,53360.05329576 2025-08-06,18:04:53.000,218,10968777,14445,0,1754503492,12961.67790573999,72.41070723000303,53360.03932152001 2025-08-06,18:04:54.000,218,10968771,14365,0,1754503493,12961.671169429996,72.36136332000024,53360.01137304 2025-08-06,18:04:55.000,218,10968748,14605,0,1754503494,12961.69811466999,72.3331668000028,53360.00438592 2025-08-06,18:04:56.000,218,10968829,14605,0,1754503495,12961.711587289996,72.22742984999786,53359.99041168001 2025-08-06,18:04:57.000,218,10968776,14525,0,1754503496,12961.691378359996,72.14988942000491,53360.02534728 2025-08-06,18:04:58.000,218,10968764,14445,0,1754503497,12961.70485098,72.05825072999869,53360.03932152001 2025-08-06,18:04:59.000,218,10968747,14485,0,1754503498,12961.731796219996,72.00185769000382,53360.0323344 2025-08-06,18:05:00.000,218,10968765,14805,0,1754503499,12961.69811466999,71.86087509000208,53360.0323344 2025-08-06,18:05:01.000,218,10968746,14365,0,1754503500,12961.69811466999,71.79743292000057,53360.00438592 2025-08-06,18:05:02.000,218,10968817,14445,0,1754503501,12961.62401526,71.7269416199997,53360.05329576 2025-08-06,18:05:03.000,218,10968718,14565,0,1754503502,12961.63748787999,71.6282538000014,53359.98342456 2025-08-06,18:05:04.000,218,10968754,14285,0,1754503503,12961.590333709995,71.59300815000461,53359.997398800006 2025-08-06,18:05:05.000,218,10968738,14565,0,1754503504,12961.54317954,71.5648116299999,53360.01137304 2025-08-06,18:05:06.000,218,10968699,14485,0,1754503505,12961.49602536999,71.55071337000118,53360.01836016001 2025-08-06,18:05:07.000,218,10968770,14245,0,1754503506,12961.41518964999,71.5648116299999,53359.976437440004 2025-08-06,18:05:08.000,218,10968765,14445,0,1754503507,12961.33435392999,71.49432032999903,53359.9624632 2025-08-06,18:05:09.000,218,10968753,14325,0,1754503508,12961.240045589999,71.52251685000374,53359.95547608 2025-08-06,18:05:10.000,218,10968790,14565,0,1754503509,12961.186155109994,71.57890988999861,53359.89957912001 2025-08-06,18:05:11.000,218,10968696,14405,0,1754503510,12961.125528319993,71.61415554000268,53359.92054048001 2025-08-06,18:05:12.000,218,10968815,14605,0,1754503511,12960.970593190003,71.6634994499982,53359.892592 2025-08-06,18:05:13.000,218,10968801,14485,0,1754503512,12960.896493779997,71.65645031999884,53359.878617760005 2025-08-06,18:05:14.000,218,10968751,14325,0,1754503513,12960.842603299992,71.73399074999907,53359.829707920006 2025-08-06,18:05:15.000,218,10968780,14205,0,1754503514,12960.721349719992,71.7269416199997,53359.808746560004 2025-08-06,18:05:16.000,218,10968761,14205,0,1754503515,12960.734822339997,71.80448204999993,53359.77381096001 2025-08-06,18:05:17.000,218,10968757,14485,0,1754503516,12960.674195549997,71.82562943999801,53359.75284960001 2025-08-06,18:05:18.000,218,10968795,14605,0,1754503517,12960.586623520001,71.88202248000016,53359.759836720004 2025-08-06,18:05:19.000,218,10968771,14325,0,1754503518,12960.579887209991,71.93841552000231,53359.808746560004 2025-08-06,18:05:20.000,218,10968743,14245,0,1754503519,12960.559678279991,71.96661203999975,53359.70393976001 2025-08-06,18:05:21.000,218,10968837,14445,0,1754503520,12960.54620566,71.95251378000103,53359.73188824001 2025-08-06,18:05:22.000,218,10968788,14405,0,1754503521,12960.54620566,72.00890682000318,53359.69695264 2025-08-06,18:05:23.000,218,10968799,14365,0,1754503522,12960.539469349991,72.05120159999933,53359.662017040006 2025-08-06,18:05:24.000,218,10968789,14725,0,1754503523,12960.552941969996,72.07234899000468,53359.68297840001 2025-08-06,18:05:25.000,218,10968710,14485,0,1754503524,12960.593359829996,72.10759464000148,53359.68996552 2025-08-06,18:05:26.000,218,10968775,14845,0,1754503525,12960.586623520001,72.1216929000002,53359.62009432 2025-08-06,18:05:27.000,218,10968794,14565,0,1754503526,12960.633777689996,72.16398768000363,53359.73887536 2025-08-06,18:05:28.000,218,10968806,14445,0,1754503527,12960.653986619996,72.19923333000042,53359.82272080001 2025-08-06,18:05:29.000,218,10968791,14725,0,1754503528,12960.701140789992,72.19218420000107,53359.780798080006 2025-08-06,18:05:30.000,218,10968813,14325,0,1754503529,12960.687668170001,72.21333158999914,53359.84368216 2025-08-06,18:05:31.000,218,10968757,14565,0,1754503530,12960.761767579992,72.14284028999828,53359.80175944001 2025-08-06,18:05:32.000,218,10968779,14445,0,1754503531,12960.781976509992,72.15693855000427,53359.80175944001 2025-08-06,18:05:33.000,218,10968756,14205,0,1754503532,12960.829130680002,72.10759464000148,53359.79477232 2025-08-06,18:05:34.000,218,10968762,14725,0,1754503533,12960.822394369992,72.0864472500034,53359.77381096001 2025-08-06,18:05:35.000,218,10968813,14405,0,1754503534,12960.869548540002,72.05120159999933,53359.77381096001 2025-08-06,18:05:36.000,218,10968774,14125,0,1754503535,12960.835866989997,72.00185769000382,53359.81573368 2025-08-06,18:05:37.000,218,10968771,14485,0,1754503536,12960.829130680002,72.00185769000382,53359.76682384 2025-08-06,18:05:38.000,218,10968797,14245,0,1754503537,12960.849339610002,71.93841552000231,53359.74586248 2025-08-06,18:05:39.000,218,10968786,14405,0,1754503538,12960.788712820002,71.89612073999888,53359.710926880005 2025-08-06,18:05:40.000,218,10968764,14205,0,1754503539,12960.788712820002,71.86792422000144,53359.759836720004 2025-08-06,18:05:41.000,218,10968764,14685,0,1754503540,12960.755031269997,71.79743292000057,53359.7877852 2025-08-06,18:05:42.000,218,10968757,14365,0,1754503541,12960.721349719992,71.76218727000378,53359.74586248 2025-08-06,18:05:43.000,218,10968763,14405,0,1754503542,12960.687668170001,71.68464684000355,53359.72490112 2025-08-06,18:05:44.000,218,10968774,14565,0,1754503543,12960.647250310001,71.59300815000461,53359.69695264 2025-08-06,18:05:45.000,218,10968789,14405,0,1754503544,12960.620305069991,71.50841858999775,53359.710926880005 2025-08-06,18:05:46.000,218,10968743,14405,0,1754503545,12960.5057878,71.40268164000008,53359.67599128 2025-08-06,18:05:47.000,218,10968812,14285,0,1754503546,12960.46536994,71.33923946999857,53359.662017040006 2025-08-06,18:05:48.000,218,10968768,14125,0,1754503547,12960.43842469999,71.28989556000306,53359.592145840004 2025-08-06,18:05:49.000,218,10968743,14165,0,1754503548,12960.34411636,71.19120774000476,53359.55022312 2025-08-06,18:05:50.000,218,10968794,14445,0,1754503549,12960.24307171,71.13481470000261,53359.56419736001 2025-08-06,18:05:51.000,218,10968753,14285,0,1754503550,12960.16223599,71.09956904999854,53359.62708144 2025-08-06,18:05:52.000,218,10968749,14725,0,1754503551,12960.108345509994,71.05022514000302,53359.57118448 2025-08-06,18:05:53.000,218,10968737,14565,0,1754503552,12960.07466395999,71.02202861999831,53359.60612008001 2025-08-06,18:05:54.000,218,10968775,14645,0,1754503553,12960.000564549999,70.96563558000344,53359.57118448 2025-08-06,18:05:55.000,218,10968767,14325,0,1754503554,12959.933201449989,70.93743905999872,53359.55721024 2025-08-06,18:05:56.000,218,10968774,14565,0,1754503555,12959.899519899998,70.90219341000193,53359.55721024 2025-08-06,18:05:57.000,218,10968766,14365,0,1754503556,12959.865838349993,70.91629167000065,53359.52926176 2025-08-06,18:05:58.000,218,10968785,14405,0,1754503557,12959.818684179998,70.90219341000193,53359.473364800004 2025-08-06,18:05:59.000,218,10968802,14685,0,1754503558,12959.778266319998,70.90924254000129,53359.48733904001 2025-08-06,18:06:00.000,218,10968796,14685,0,1754503559,12959.764793699993,70.91629167000065,53359.45939056 2025-08-06,18:06:01.000,218,10968772,14445,0,1754503560,12959.724375839993,70.95153732000472,53359.43842920001 2025-08-06,18:06:02.000,218,10968792,14405,0,1754503561,12959.724375839993,70.94448818999808,53359.38253224 2025-08-06,18:06:03.000,218,10968775,14405,0,1754503562,12959.663749049992,70.98678297000151,53359.277725440006 2025-08-06,18:06:04.000,218,10968784,14645,0,1754503563,12959.697430599997,70.96563558000344,53359.3336224 2025-08-06,18:06:05.000,218,10968774,14485,0,1754503564,12959.704166909993,71.01497948999895,53359.36855800001 2025-08-06,18:06:06.000,218,10968786,14325,0,1754503565,12959.737848459998,71.05022514000302,53359.31266104 2025-08-06,18:06:07.000,218,10968782,14245,0,1754503566,12959.791738939988,71.08547078999982,53359.28471256 2025-08-06,18:06:08.000,218,10968773,14245,0,1754503567,12959.845629419993,71.12776557000325,53359.31964816001 2025-08-06,18:06:09.000,218,10968773,14405,0,1754503568,12959.872574659988,71.17710947999876,53359.3336224 2025-08-06,18:06:10.000,218,10968742,14205,0,1754503569,12959.953410379989,71.2687481699977,53359.34759664001 2025-08-06,18:06:11.000,218,10968802,14405,0,1754503570,12960.027509789994,71.33923946999857,53359.277725440006 2025-08-06,18:06:12.000,218,10968816,14285,0,1754503571,12960.09487288999,71.40973076999944,53359.326635280006 2025-08-06,18:06:13.000,218,10968789,14565,0,1754503572,12960.11508181999,71.48022207000031,53359.326635280006 2025-08-06,18:06:14.000,218,10968768,14485,0,1754503573,12960.16223599,71.55776250000054,53359.36157088 2025-08-06,18:06:15.000,218,10968833,14485,0,1754503574,12960.21612646999,71.60710641000333,53359.34759664001 2025-08-06,18:06:16.000,218,10968813,14525,0,1754503575,12960.249808019995,71.69169597000291,53359.424454960004 2025-08-06,18:06:17.000,218,10968779,14405,0,1754503576,12960.26328064,71.67759771000419,53359.424454960004 2025-08-06,18:06:18.000,218,10968831,14285,0,1754503577,12960.28348957,71.74808900999778,53359.445416320006 2025-08-06,18:06:19.000,218,10968784,14125,0,1754503578,12960.290225879995,71.69874510000227,53359.424454960004 2025-08-06,18:06:20.000,218,10968771,14285,0,1754503579,12960.26328064,71.70579423000163,53359.43842920001 2025-08-06,18:06:21.000,218,10968783,14365,0,1754503580,12960.22286278,71.64235206000012,53359.48035192 2025-08-06,18:06:22.000,218,10968877,14125,0,1754503581,12960.20265385,71.57186075999925,53359.445416320006 2025-08-06,18:06:23.000,218,10968785,14205,0,1754503582,12960.168972299994,71.50841858999775,53359.473364800004 2025-08-06,18:06:24.000,218,10968804,14365,0,1754503583,12960.12181813,71.40973076999944,53359.424454960004 2025-08-06,18:06:25.000,218,10968802,14325,0,1754503584,12960.07466395999,71.32514120999986,53359.43144208 2025-08-06,18:06:26.000,218,10968739,14325,0,1754503585,12960.027509789994,71.24055165000027,53359.445416320006 2025-08-06,18:06:27.000,218,10968752,14565,0,1754503586,12959.973619309989,71.06432340000174,53359.38253224 2025-08-06,18:06:28.000,218,10968777,14445,0,1754503587,12959.886047279993,70.95153732000472,53359.4034936 2025-08-06,18:06:29.000,218,10968813,14525,0,1754503588,12959.879310969998,70.85284949999914,53359.473364800004 2025-08-06,18:06:30.000,218,10968799,14445,0,1754503589,12959.892783589989,70.78235819999827,53359.43144208 2025-08-06,18:06:31.000,218,10968791,14405,0,1754503590,12959.859102039998,70.66252299000189,53359.41746784001 2025-08-06,18:06:32.000,218,10968820,14365,0,1754503591,12959.832156799988,70.56383517000359,53359.38951936 2025-08-06,18:06:33.000,218,10968795,14485,0,1754503592,12959.845629419993,70.479245610004,53359.35458376 2025-08-06,18:06:34.000,218,10968766,14485,0,1754503593,12959.785002629993,70.39465605000441,53359.39650648001 2025-08-06,18:06:35.000,218,10968835,14325,0,1754503594,12959.798475249998,70.32416475000355,53359.28471256 2025-08-06,18:06:36.000,218,10968748,14405,0,1754503595,12959.778266319998,70.28186997000012,53359.3336224 2025-08-06,18:06:37.000,218,10968806,14485,0,1754503596,12959.778266319998,70.31711562000419,53359.31964816001 2025-08-06,18:06:38.000,218,10968746,14605,0,1754503597,12959.785002629993,70.31006649000483,53359.27073832001 2025-08-06,18:06:39.000,218,10968791,14365,0,1754503598,12959.811947869988,70.32416475000355,53359.34060952 2025-08-06,18:06:40.000,218,10968774,14405,0,1754503599,12959.798475249998,70.32416475000355,53359.29868680001 2025-08-06,18:06:41.000,218,10968757,14205,0,1754503600,12959.764793699993,70.35941040000034,53359.29169968 2025-08-06,18:06:42.000,218,10968766,14365,0,1754503601,12959.791738939988,70.42285257000185,53359.29868680001 2025-08-06,18:06:43.000,218,10968786,14405,0,1754503602,12959.811947869988,70.50744213000144,53359.31266104 2025-08-06,18:06:44.000,218,10968829,14325,0,1754503603,12959.791738939988,70.59203169000102,53359.24278984 2025-08-06,18:06:45.000,218,10968757,14405,0,1754503604,12959.859102039998,70.62022820999846,53359.24977696001 2025-08-06,18:06:46.000,218,10968863,14205,0,1754503605,12959.886047279993,70.75416168000083,53359.21484136 2025-08-06,18:06:47.000,218,10968805,14565,0,1754503606,12959.939937759998,70.80350559000362,53359.21484136 2025-08-06,18:06:48.000,218,10968791,14165,0,1754503607,12959.966882999994,70.89514428000257,53359.22881560001 2025-08-06,18:06:49.000,218,10968753,14485,0,1754503608,12960.03424609999,71.00088123000023,53359.2637512 2025-08-06,18:06:50.000,218,10968792,14645,0,1754503609,12960.11508181999,71.07842166000046,53359.29868680001 2025-08-06,18:06:51.000,218,10968781,14125,0,1754503610,12960.19591753999,71.12776557000325,53359.326635280006 2025-08-06,18:06:52.000,218,10968826,14285,0,1754503611,12960.24307171,71.19825687000412,53359.41048072 2025-08-06,18:06:53.000,218,10968841,14605,0,1754503612,12960.23633539999,71.26169903999835,53359.35458376 2025-08-06,18:06:54.000,218,10968747,14205,0,1754503613,12960.249808019995,71.29694469000242,53359.375545120005 2025-08-06,18:06:55.000,218,10968787,14565,0,1754503614,12960.310434809995,71.33923946999857,53359.424454960004 2025-08-06,18:06:56.000,218,10968759,14485,0,1754503615,12960.34411636,71.34628859999793,53359.424454960004 2025-08-06,18:06:57.000,218,10968772,14445,0,1754503616,12960.32390743,71.31104295000114,53359.45240344 2025-08-06,18:06:58.000,218,10968814,14565,0,1754503617,12960.35758897999,71.33219033999922,53359.43842920001 2025-08-06,18:06:59.000,218,10968770,14405,0,1754503618,12960.350852669995,71.30399382000178,53359.46637768001 2025-08-06,18:07:00.000,218,10968781,14765,0,1754503619,12960.35758897999,71.26169903999835,53359.473364800004 2025-08-06,18:07:01.000,218,10968795,14605,0,1754503620,12960.371061599995,71.17710947999876,53359.53624888001 2025-08-06,18:07:02.000,218,10968797,14405,0,1754503621,12960.330643739995,71.14186383000197,53359.55721024 2025-08-06,18:07:03.000,218,10968755,14725,0,1754503622,12960.3036985,71.06432340000174,53359.58515872001 2025-08-06,18:07:04.000,218,10968791,14445,0,1754503623,12960.3036985,70.94448818999808,53359.592145840004 2025-08-06,18:07:05.000,218,10968742,14605,0,1754503624,12960.24307171,70.90924254000129,53359.613107200006 2025-08-06,18:07:06.000,218,10968779,14525,0,1754503625,12960.20265385,70.7894073300049,53359.55022312 2025-08-06,18:07:07.000,218,10968760,14605,0,1754503626,12960.168972299994,70.71891603000404,53359.52926176 2025-08-06,18:07:08.000,218,10968809,14605,0,1754503627,12960.12181813,70.6131790799991,53359.5781716 2025-08-06,18:07:09.000,218,10968715,14645,0,1754503628,12960.11508181999,70.57088430000294,53359.5083004 2025-08-06,18:07:10.000,218,10968801,14285,0,1754503629,12960.09487288999,70.5144912600008,53359.543236000005 2025-08-06,18:07:11.000,218,10968792,14645,0,1754503630,12960.027509789994,70.41580344000249,53359.543236000005 2025-08-06,18:07:12.000,218,10968767,14405,0,1754503631,12960.027509789994,70.40875431000313,53359.424454960004 2025-08-06,18:07:13.000,218,10968794,14365,0,1754503632,12960.07466395999,70.42285257000185,53359.46637768001 2025-08-06,18:07:14.000,218,10968757,14485,0,1754503633,12960.067927649994,70.43695083000057,53359.375545120005 2025-08-06,18:07:15.000,218,10968797,14365,0,1754503634,12960.088136579994,70.39465605000441,53359.39650648001 2025-08-06,18:07:16.000,218,10968816,14365,0,1754503635,12960.088136579994,70.41580344000249,53359.41746784001 2025-08-06,18:07:17.000,218,10968803,14485,0,1754503636,12960.14202706,70.47219648000464,53359.29169968 2025-08-06,18:07:18.000,218,10968764,14325,0,1754503637,12960.13529074999,70.52154039000015,53359.29169968 2025-08-06,18:07:19.000,218,10968811,14325,0,1754503638,12960.108345509994,70.55678604000423,53359.277725440006 2025-08-06,18:07:20.000,218,10968755,14485,0,1754503639,12960.189181229995,70.62727733999782,53359.38253224 2025-08-06,18:07:21.000,218,10968751,14605,0,1754503640,12960.14202706,70.54973691000487,53359.326635280006 2025-08-06,18:07:22.000,218,10968749,14445,0,1754503641,12960.15549967999,70.62727733999782,53359.31964816001 2025-08-06,18:07:23.000,218,10968760,14605,0,1754503642,12960.11508181999,70.65547386000253,53359.305673920004 2025-08-06,18:07:24.000,218,10968745,14565,0,1754503643,12960.081400269999,70.64842473000317,53359.34060952 2025-08-06,18:07:25.000,218,10968750,14645,0,1754503644,12960.047718719994,70.66252299000189,53359.31266104 2025-08-06,18:07:26.000,218,10968728,14485,0,1754503645,12959.966882999994,70.66957212000125,53359.305673920004 2025-08-06,18:07:27.000,218,10968722,14485,0,1754503646,12959.933201449989,70.59203169000102,53359.28471256 2025-08-06,18:07:28.000,218,10968758,14525,0,1754503647,12959.939937759998,70.54268777999823,53359.24278984 2025-08-06,18:07:29.000,218,10968774,14565,0,1754503648,12959.939937759998,70.50744213000144,53359.207854240005 2025-08-06,18:07:30.000,218,10968777,14485,0,1754503649,12959.926465139994,70.52154039000015,53359.256764080004 2025-08-06,18:07:31.000,218,10968751,14365,0,1754503650,12959.886047279993,70.47219648000464,53359.28471256 2025-08-06,18:07:32.000,218,10968778,14605,0,1754503651,12959.872574659988,70.44399995999993,53359.21484136 2025-08-06,18:07:33.000,218,10968761,14405,0,1754503652,12959.919728829998,70.42990170000121,53359.22182848 2025-08-06,18:07:34.000,218,10968705,14245,0,1754503653,12959.933201449989,70.38055778999842,53359.19388 2025-08-06,18:07:35.000,218,10968748,14525,0,1754503654,12959.993828239989,70.33826301000227,53359.27073832001 2025-08-06,18:07:36.000,218,10968805,14445,0,1754503655,12960.040982409999,70.3030173599982,53359.29169968 2025-08-06,18:07:37.000,218,10968833,14805,0,1754503656,12960.067927649994,70.26072258000204,53359.277725440006 2025-08-06,18:07:38.000,218,10968732,14485,0,1754503657,12960.168972299994,70.24662432000332,53359.24977696001 2025-08-06,18:07:39.000,218,10968760,14605,0,1754503658,12960.168972299994,70.18318215000181,53359.24278984 2025-08-06,18:07:40.000,218,10968781,14685,0,1754503659,12960.290225879995,70.21137866999925,53359.2637512 2025-08-06,18:07:41.000,218,10968738,14405,0,1754503660,12960.29696218999,70.13383823999902,53359.29169968 2025-08-06,18:07:42.000,218,10968790,14365,0,1754503661,12960.330643739995,70.10564172000159,53359.2637512 2025-08-06,18:07:43.000,218,10968744,14485,0,1754503662,12960.3036985,70.07744520000415,53359.31964816001 2025-08-06,18:07:44.000,218,10968797,14645,0,1754503663,12960.34411636,70.021052160002,53359.29169968 2025-08-06,18:07:45.000,218,10968788,14525,0,1754503664,12960.34411636,70.02810129000136,53359.375545120005 2025-08-06,18:07:46.000,218,10968750,14445,0,1754503665,12960.3036985,69.95056086000113,53359.35458376 2025-08-06,18:07:47.000,218,10968798,14485,0,1754503666,12960.290225879995,69.97170824999921,53359.35458376 2025-08-06,18:07:48.000,218,10968799,14485,0,1754503667,12960.27675325999,69.93646260000241,53359.34759664001 2025-08-06,18:07:49.000,218,10968768,14405,0,1754503668,12960.22286278,69.89416781999898,53359.31964816001 2025-08-06,18:07:50.000,218,10968779,14165,0,1754503669,12960.14202706,69.81662738999876,53359.28471256 2025-08-06,18:07:51.000,218,10968790,14325,0,1754503670,12960.101609199999,69.79548000000068,53359.28471256 2025-08-06,18:07:52.000,218,10968770,14525,0,1754503671,12960.108345509994,69.78138174000196,53359.24977696001 2025-08-06,18:07:53.000,218,10968750,14605,0,1754503672,12960.07466395999,69.71793957000045,53359.23580272 2025-08-06,18:07:54.000,218,10968785,14685,0,1754503673,12960.027509789994,69.72498869999981,53359.24278984 2025-08-06,18:07:55.000,218,10968746,14685,0,1754503674,12960.047718719994,69.71793957000045,53359.20086712001 2025-08-06,18:07:56.000,218,10968806,14365,0,1754503675,12960.067927649994,69.73203782999917,53359.18689288 2025-08-06,18:07:57.000,218,10968787,14245,0,1754503676,12960.05445502999,69.70384131000174,53359.19388 2025-08-06,18:07:58.000,218,10968838,14285,0,1754503677,12960.081400269999,69.73908695999853,53359.21484136 2025-08-06,18:07:59.000,218,10968721,14365,0,1754503678,12960.168972299994,69.76023435000388,53359.17291864 2025-08-06,18:08:00.000,218,10968783,14245,0,1754503679,12960.19591753999,69.78138174000196,53359.17990576001 2025-08-06,18:08:01.000,218,10968760,14325,0,1754503680,12960.229599089995,69.85187304000283,53359.137983040004 2025-08-06,18:08:02.000,218,10968745,14205,0,1754503681,12960.249808019995,69.88006956000027,53359.207854240005 2025-08-06,18:08:03.000,218,10968741,14645,0,1754503682,12960.229599089995,69.91531521000434,53359.110034560006 2025-08-06,18:08:04.000,218,10968710,14565,0,1754503683,12960.27675325999,69.98580650999793,53359.13099592001 2025-08-06,18:08:05.000,218,10968752,14565,0,1754503684,12960.249808019995,70.02810129000136,53359.110034560006 2025-08-06,18:08:06.000,218,10968779,14285,0,1754503685,12960.23633539999,70.04924867999944,53359.11702168 2025-08-06,18:08:07.000,218,10968791,14205,0,1754503686,12960.17570860999,70.04219955000008,53359.11702168 2025-08-06,18:08:08.000,218,10968770,14685,0,1754503687,12960.13529074999,70.03515042000072,53359.1240088 2025-08-06,18:08:09.000,218,10968752,14205,0,1754503688,12960.108345509994,70.0562978099988,53359.07509896 2025-08-06,18:08:10.000,218,10968756,14205,0,1754503689,12960.067927649994,70.10564172000159,53359.11702168 2025-08-06,18:08:11.000,218,10968755,14445,0,1754503690,12960.014037169989,70.08449433000351,53359.06112472001 2025-08-06,18:08:12.000,218,10968700,14285,0,1754503691,12959.973619309989,70.08449433000351,53359.1240088 2025-08-06,18:08:13.000,218,10968792,14285,0,1754503692,12959.912992519989,70.11269085000094,53359.17990576001 2025-08-06,18:08:14.000,218,10968737,14485,0,1754503693,12959.892783589989,70.08449433000351,53359.110034560006 2025-08-06,18:08:15.000,218,10968766,14165,0,1754503694,12959.825420489993,70.07744520000415,53359.06811184 2025-08-06,18:08:16.000,218,10968789,14405,0,1754503695,12959.879310969998,70.03515042000072,53359.13099592001 2025-08-06,18:08:17.000,218,10968751,14085,0,1754503696,12959.818684179998,70.07039607000479,53359.17291864 2025-08-06,18:08:18.000,218,10968760,14365,0,1754503697,12959.838893109998,70.09154346000287,53359.14497016 2025-08-06,18:08:19.000,218,10968817,14405,0,1754503698,12959.859102039998,70.02810129000136,53359.137983040004 2025-08-06,18:08:20.000,218,10968761,14525,0,1754503699,12959.879310969998,70.021052160002,53359.1240088 2025-08-06,18:08:21.000,218,10968784,14245,0,1754503700,12959.960146689999,70.00695390000328,53359.110034560006 2025-08-06,18:08:22.000,218,10968754,14565,0,1754503701,12959.906256209993,69.95056086000113,53359.07509896 2025-08-06,18:08:23.000,218,10968773,14165,0,1754503702,12959.960146689999,70.00695390000328,53359.07509896 2025-08-06,18:08:24.000,218,10968760,14405,0,1754503703,12959.953410379989,69.95760999000049,53359.11702168 2025-08-06,18:08:25.000,218,10968775,14405,0,1754503704,12959.953410379989,69.89416781999898,53359.15195728001 2025-08-06,18:08:26.000,218,10968793,14445,0,1754503705,12959.973619309989,69.8730204300009,53359.06811184 2025-08-06,18:08:27.000,218,10968804,14245,0,1754503706,12959.973619309989,69.79548000000068,53359.09606032 2025-08-06,18:08:28.000,218,10968737,14645,0,1754503707,12959.973619309989,69.78843087000132,53359.110034560006 2025-08-06,18:08:29.000,218,10968816,14445,0,1754503708,12959.980355619999,69.66859565999766,53359.040163360005 2025-08-06,18:08:30.000,218,10968825,14605,0,1754503709,12959.933201449989,69.65449739999895,53359.110034560006 2025-08-06,18:08:31.000,218,10968789,14645,0,1754503710,12959.926465139994,69.64744826999959,53359.17291864 2025-08-06,18:08:32.000,218,10968787,14445,0,1754503711,12959.886047279993,69.53466219000256,53359.08208608001 2025-08-06,18:08:33.000,218,10968750,14205,0,1754503712,12959.899519899998,69.54171132000192,53359.11702168 2025-08-06,18:08:34.000,218,10968750,14605,0,1754503713,12959.852365729988,69.53466219000256,53359.17291864 2025-08-06,18:08:35.000,218,10968761,14485,0,1754503714,12959.852365729988,69.5276130600032,53359.17990576001 2025-08-06,18:08:36.000,218,10968751,14405,0,1754503715,12959.852365729988,69.49941653999849,53359.07509896 2025-08-06,18:08:37.000,218,10968775,14245,0,1754503716,12959.798475249998,69.54171132000192,53359.04715048 2025-08-06,18:08:38.000,218,10968774,14485,0,1754503717,12959.818684179998,69.54876045000128,53359.019202 2025-08-06,18:08:39.000,218,10968741,14125,0,1754503718,12959.771530010003,69.56285871,53359.02618912 2025-08-06,18:08:40.000,218,10968746,14645,0,1754503719,12959.852365729988,69.59105523000471,53359.0541376 2025-08-06,18:08:41.000,218,10968763,14405,0,1754503720,12959.845629419993,69.60515349000343,53358.92836944 2025-08-06,18:08:42.000,218,10968816,14365,0,1754503721,12959.879310969998,69.6615465299983,53358.970292160004 2025-08-06,18:08:43.000,218,10968731,14605,0,1754503722,12959.845629419993,69.70384131000174,53358.92836944 2025-08-06,18:08:44.000,218,10968738,14765,0,1754503723,12959.879310969998,69.72498869999981,53358.89343384001 2025-08-06,18:08:45.000,218,10968767,14205,0,1754503724,12959.879310969998,69.76023435000388,53358.90740808 2025-08-06,18:08:46.000,218,10968787,14565,0,1754503725,12959.919728829998,69.79548000000068,53358.90042096 2025-08-06,18:08:47.000,218,10968742,14405,0,1754503726,12959.919728829998,69.8095782599994,53358.92836944 2025-08-06,18:08:48.000,218,10968743,14405,0,1754503727,12959.960146689999,69.78843087000132,53358.96330504001 2025-08-06,18:08:49.000,218,10968766,14765,0,1754503728,12959.953410379989,69.78138174000196,53358.8794596 2025-08-06,18:08:50.000,218,10968749,14285,0,1754503729,12959.953410379989,69.80252913000004,53358.98426640001 2025-08-06,18:08:51.000,218,10968745,14285,0,1754503730,12959.919728829998,69.73908695999853,53358.95631792 2025-08-06,18:08:52.000,218,10968733,14325,0,1754503731,12959.845629419993,69.7108904400011,53358.83753688 2025-08-06,18:08:53.000,218,10968776,14605,0,1754503732,12959.859102039998,69.68269392000366,53358.970292160004 2025-08-06,18:08:54.000,218,10968731,14605,0,1754503733,12959.818684179998,69.59105523000471,53358.91439520001 2025-08-06,18:08:55.000,218,10968792,14565,0,1754503734,12959.785002629993,69.57695696999872,53358.90042096 2025-08-06,18:08:56.000,218,10968704,14405,0,1754503735,12959.771530010003,69.51351480000449,53358.872472480005 2025-08-06,18:08:57.000,218,10968725,14565,0,1754503736,12959.683957979993,69.4641708900017,53358.85849824 2025-08-06,18:08:58.000,218,10968760,14405,0,1754503737,12959.650276430002,69.39367959000083,53358.8794596 2025-08-06,18:08:59.000,218,10968728,14445,0,1754503738,12959.630067500002,69.33023741999932,53358.96330504001 2025-08-06,18:09:00.000,218,10968736,14405,0,1754503739,12959.596385949997,69.26679524999781,53358.92836944 2025-08-06,18:09:01.000,218,10968772,14245,0,1754503740,12959.569440710002,69.20335308000358,53358.90042096 2025-08-06,18:09:02.000,218,10968756,14325,0,1754503741,12959.562704399992,69.15400917000079,53358.921382320004 2025-08-06,18:09:03.000,218,10968726,14285,0,1754503742,12959.603122259992,69.104665259998,53358.921382320004 2025-08-06,18:09:04.000,218,10968710,14205,0,1754503743,12959.603122259992,69.0694196100012,53358.90740808 2025-08-06,18:09:05.000,218,10968741,14205,0,1754503744,12959.616594879997,69.07646874000056,53358.921382320004 2025-08-06,18:09:06.000,218,10968731,14405,0,1754503745,12959.623331189992,69.09761612999864,53358.8794596 2025-08-06,18:09:07.000,218,10968740,14325,0,1754503746,12959.670485360002,69.04827222000313,53358.921382320004 2025-08-06,18:09:08.000,218,10968778,14165,0,1754503747,12959.670485360002,69.104665259998,53358.9493308 2025-08-06,18:09:09.000,218,10968768,14445,0,1754503748,12959.683957979993,69.22450047000166,53358.97727928 2025-08-06,18:09:10.000,218,10968720,14525,0,1754503749,12959.751321080003,69.21040221000294,53358.95631792 2025-08-06,18:09:11.000,218,10968721,14845,0,1754503750,12959.744584769993,69.27384438000445,53358.96330504001 2025-08-06,18:09:12.000,218,10968736,14445,0,1754503751,12959.805211559993,69.30909003000124,53359.04715048 2025-08-06,18:09:13.000,218,10968769,14605,0,1754503752,12959.832156799988,69.35843394000403,53359.03317624001 2025-08-06,18:09:14.000,218,10968805,14525,0,1754503753,12959.811947869988,69.4148269799989,53359.04715048 2025-08-06,18:09:15.000,218,10968765,14525,0,1754503754,12959.818684179998,69.4641708900017,53359.089073200004 2025-08-06,18:09:16.000,218,10968712,14365,0,1754503755,12959.832156799988,69.49236740999913,53359.07509896 2025-08-06,18:09:17.000,218,10968759,14725,0,1754503756,12959.805211559993,69.50646566999785,53359.09606032 2025-08-06,18:09:18.000,218,10968736,14365,0,1754503757,12959.805211559993,69.53466219000256,53359.13099592001 2025-08-06,18:09:19.000,218,10968731,14165,0,1754503758,12959.798475249998,69.54876045000128,53359.10304744001 2025-08-06,18:09:20.000,218,10968767,14405,0,1754503759,12959.818684179998,69.53466219000256,53359.06112472001 2025-08-06,18:09:21.000,218,10968742,14685,0,1754503760,12959.785002629993,69.52056393000385,53359.18689288 2025-08-06,18:09:22.000,218,10968819,14405,0,1754503761,12959.737848459998,69.4641708900017,53359.13099592001 2025-08-06,18:09:23.000,218,10968750,14365,0,1754503762,12959.690694290002,69.39367959000083,53359.10304744001 2025-08-06,18:09:24.000,218,10968739,14285,0,1754503763,12959.643540119992,69.40072872000019,53359.07509896 2025-08-06,18:09:25.000,218,10968772,14325,0,1754503764,12959.589649640002,69.35843394000403,53359.0541376 2025-08-06,18:09:26.000,218,10968794,14365,0,1754503765,12959.562704399992,69.26679524999781,53359.06811184 2025-08-06,18:09:27.000,218,10968743,14565,0,1754503766,12959.515550229997,69.23154960000102,53359.09606032 2025-08-06,18:09:28.000,218,10968757,14445,0,1754503767,12959.475132369997,69.16810742999951,53359.040163360005 2025-08-06,18:09:29.000,218,10968735,14285,0,1754503768,12959.441450819992,69.12581265000335,53359.01221488001 2025-08-06,18:09:30.000,218,10968817,14405,0,1754503769,12959.441450819992,69.118763520004,53359.08208608001 2025-08-06,18:09:31.000,218,10968774,14565,0,1754503770,12959.394296649996,69.04122309000377,53359.0541376 2025-08-06,18:09:32.000,218,10968735,14605,0,1754503771,12959.394296649996,68.98483005000162,53359.07509896 2025-08-06,18:09:33.000,218,10968748,14765,0,1754503772,12959.407769270001,68.98483005000162,53359.06811184 2025-08-06,18:09:34.000,218,10968772,14405,0,1754503773,12959.427978200001,68.94958440000482,53359.07509896 2025-08-06,18:09:35.000,218,10968784,14245,0,1754503774,12959.401032959991,68.99187918000098,53359.040163360005 2025-08-06,18:09:36.000,218,10968780,14525,0,1754503775,12959.427978200001,68.93548613999883,53359.03317624001 2025-08-06,18:09:37.000,218,10968799,14485,0,1754503776,12959.441450819992,68.88614223000332,53358.991253520006 2025-08-06,18:09:38.000,218,10968745,14645,0,1754503777,12959.434714509996,68.87909310000396,53359.019202 2025-08-06,18:09:39.000,218,10968778,14485,0,1754503778,12959.488604990001,68.9072896200014,53358.970292160004 2025-08-06,18:09:40.000,218,10968809,14485,0,1754503779,12959.515550229997,68.90024049000203,53358.98426640001 2025-08-06,18:09:41.000,218,10968768,14285,0,1754503780,12959.569440710002,68.92138788000011,53358.98426640001 2025-08-06,18:09:42.000,218,10968797,14525,0,1754503781,12959.603122259992,68.92138788000011,53358.97727928 2025-08-06,18:09:43.000,218,10968737,14445,0,1754503782,12959.569440710002,68.93548613999883,53359.03317624001 2025-08-06,18:09:44.000,218,10968758,14325,0,1754503783,12959.582913329992,68.95663353000418,53358.942343680006 2025-08-06,18:09:45.000,218,10968774,14645,0,1754503784,12959.562704399992,69.01302656999906,53358.93535656001 2025-08-06,18:09:46.000,218,10968766,14245,0,1754503785,12959.650276430002,69.02007569999842,53358.98426640001 2025-08-06,18:09:47.000,218,10968765,14365,0,1754503786,12959.636803809997,69.06237048000185,53358.98426640001 2025-08-06,18:09:48.000,218,10968750,14245,0,1754503787,12959.704166909993,69.09056699999928,53358.991253520006 2025-08-06,18:09:49.000,218,10968691,14205,0,1754503788,12959.677221669997,69.14696004000143,53358.942343680006 2025-08-06,18:09:50.000,218,10968753,14525,0,1754503789,12959.697430599997,69.15400917000079,53358.970292160004 2025-08-06,18:09:51.000,218,10968704,14285,0,1754503790,12959.710903220002,69.22450047000166,53358.97727928 2025-08-06,18:09:52.000,218,10968771,14485,0,1754503791,12959.751321080003,69.25974611999845,53358.88644672 2025-08-06,18:09:53.000,218,10968766,14445,0,1754503792,12959.771530010003,69.23859873000038,53358.99824064 2025-08-06,18:09:54.000,218,10968790,14605,0,1754503793,12959.778266319998,69.27384438000445,53359.019202 2025-08-06,18:09:55.000,218,10968773,14405,0,1754503794,12959.818684179998,69.2808935100038,53358.99824064 2025-08-06,18:09:56.000,218,10968831,14365,0,1754503795,12959.845629419993,69.2808935100038,53359.0541376 2025-08-06,18:09:57.000,218,10968770,14405,0,1754503796,12959.872574659988,69.30909003000124,53359.09606032 2025-08-06,18:09:58.000,218,10968683,14645,0,1754503797,12959.886047279993,69.27384438000445,53359.040163360005 2025-08-06,18:09:59.000,218,10968766,14365,0,1754503798,12959.865838349993,69.2526969899991,53358.970292160004 2025-08-06,18:10:00.000,218,10968808,14445,0,1754503799,12959.879310969998,69.22450047000166,53358.95631792 2025-08-06,18:10:01.000,218,10968774,14725,0,1754503800,12959.865838349993,69.17515655999887,53358.942343680006 2025-08-06,18:10:02.000,218,10968730,14285,0,1754503801,12959.832156799988,69.118763520004,53358.970292160004 2025-08-06,18:10:03.000,218,10968748,14685,0,1754503802,12959.778266319998,69.09761612999864,53358.95631792 2025-08-06,18:10:04.000,218,10968796,14285,0,1754503803,12959.778266319998,69.04827222000313,53358.970292160004 2025-08-06,18:10:05.000,218,10968756,14645,0,1754503804,12959.751321080003,68.99892831000034,53358.9493308 2025-08-06,18:10:06.000,218,10968705,14725,0,1754503805,12959.724375839993,68.96368266000354,53358.89343384001 2025-08-06,18:10:07.000,218,10968780,14565,0,1754503806,12959.731112150002,68.92843700999947,53358.90042096 2025-08-06,18:10:08.000,218,10968812,14485,0,1754503807,12959.751321080003,68.96368266000354,53358.90740808 2025-08-06,18:10:09.000,218,10968741,14365,0,1754503808,12959.731112150002,68.91433875000075,53358.90042096 2025-08-06,18:10:10.000,218,10968774,14565,0,1754503809,12959.724375839993,68.84384744999988,53358.83753688 2025-08-06,18:10:11.000,218,10968725,14365,0,1754503810,12959.683957979993,68.8579457099986,53358.872472480005 2025-08-06,18:10:12.000,218,10968740,14125,0,1754503811,12959.758057389998,68.8579457099986,53358.774652800006 2025-08-06,18:10:13.000,218,10968723,14365,0,1754503812,12959.710903220002,68.86499483999796,53358.81657552001 2025-08-06,18:10:14.000,218,10968800,14525,0,1754503813,12959.710903220002,68.85089657999924,53358.78163992 2025-08-06,18:10:15.000,218,10968776,14565,0,1754503814,12959.771530010003,68.9072896200014,53358.8095884 2025-08-06,18:10:16.000,218,10968783,14325,0,1754503815,12959.724375839993,68.93548613999883,53358.81657552001 2025-08-06,18:10:17.000,218,10968797,14685,0,1754503816,12959.758057389998,68.92843700999947,53358.89343384001 2025-08-06,18:10:18.000,218,10968772,14485,0,1754503817,12959.744584769993,68.94253526999819,53358.91439520001 2025-08-06,18:10:19.000,218,10968752,14205,0,1754503818,12959.744584769993,69.02712482999777,53358.98426640001 2025-08-06,18:10:20.000,218,10968723,14405,0,1754503819,12959.731112150002,69.03417396000441,53358.97727928 2025-08-06,18:10:21.000,218,10968741,14565,0,1754503820,12959.724375839993,69.04827222000313,53358.942343680006 2025-08-06,18:10:22.000,218,10968755,14565,0,1754503821,12959.751321080003,69.04122309000377,53358.98426640001 2025-08-06,18:10:23.000,218,10968770,14525,0,1754503822,12959.724375839993,69.0694196100012,53358.99824064 2025-08-06,18:10:24.000,218,10968735,14405,0,1754503823,12959.717639529998,69.05532135000249,53359.00522776 2025-08-06,18:10:25.000,218,10968741,14205,0,1754503824,12959.670485360002,69.0694196100012,53358.96330504001 2025-08-06,18:10:26.000,218,10968781,14285,0,1754503825,12959.657012739997,69.07646874000056,53358.98426640001 2025-08-06,18:10:27.000,218,10968768,14645,0,1754503826,12959.650276430002,68.98483005000162,53358.991253520006 2025-08-06,18:10:28.000,218,10968739,14405,0,1754503827,12959.623331189992,68.94253526999819,53359.01221488001 2025-08-06,18:10:29.000,218,10968789,14485,0,1754503828,12959.650276430002,68.94253526999819,53358.98426640001 2025-08-06,18:10:30.000,218,10968771,14245,0,1754503829,12959.643540119992,68.90024049000203,53358.991253520006 2025-08-06,18:10:31.000,218,10968770,14485,0,1754503830,12959.589649640002,68.86499483999796,53359.00522776 2025-08-06,18:10:32.000,218,10968759,14325,0,1754503831,12959.549231780002,68.82270006000181,53359.07509896 2025-08-06,18:10:33.000,218,10968782,14445,0,1754503832,12959.555968089997,68.79450354000437,53359.089073200004 2025-08-06,18:10:34.000,218,10968753,14285,0,1754503833,12959.555968089997,68.75220876000094,53359.08208608001 2025-08-06,18:10:35.000,218,10968692,14325,0,1754503834,12959.549231780002,68.76630701999966,53359.07509896 2025-08-06,18:10:36.000,218,10968773,14285,0,1754503835,12959.576177019997,68.77335614999902,53359.01221488001 2025-08-06,18:10:37.000,218,10968675,14325,0,1754503836,12959.549231780002,68.77335614999902,53358.9493308 2025-08-06,18:10:38.000,218,10968741,14565,0,1754503837,12959.603122259992,68.80155267000373,53358.90740808 2025-08-06,18:10:39.000,218,10968766,14725,0,1754503838,12959.569440710002,68.85089657999924,53358.91439520001 2025-08-06,18:10:40.000,218,10968786,14365,0,1754503839,12959.603122259992,68.8720439700046,53358.970292160004 2025-08-06,18:10:41.000,218,10968747,14245,0,1754503840,12959.609858570002,68.88614223000332,53358.95631792 2025-08-06,18:10:52.000,218,10968780,14205,0,1754503851,12959.481868679992,68.96368266000354,53358.802601280004 2025-08-06,18:10:53.000,218,10968762,14365,0,1754503852,12959.421241889992,68.8720439700046,53358.76067856 2025-08-06,18:10:54.000,218,10968826,14205,0,1754503853,12959.360615099991,68.82270006000181,53358.8095884 2025-08-06,18:10:55.000,218,10968732,14405,0,1754503854,12959.320197239991,68.71696311000414,53358.86548536001 2025-08-06,18:10:56.000,218,10968694,14205,0,1754503855,12959.26630676,68.63237355000456,53358.85849824 2025-08-06,18:10:57.000,218,10968764,14565,0,1754503856,12959.171998419995,68.50548921000154,53358.823562640006 2025-08-06,18:10:58.000,218,10968808,14405,0,1754503857,12959.06421746,68.40680139000324,53358.8095884 2025-08-06,18:10:59.000,218,10968775,14485,0,1754503858,12959.0237996,68.32221183000365,53358.78862704 2025-08-06,18:11:00.000,218,10968817,14565,0,1754503859,12958.909282329994,68.20942574999935,53358.78862704 2025-08-06,18:11:01.000,218,10968778,14285,0,1754503860,12958.87560077999,68.14598357999785,53358.83753688 2025-08-06,18:11:02.000,218,10968776,14525,0,1754503861,12958.808237679994,68.0543448899989,53358.81657552001 2025-08-06,18:11:03.000,218,10968740,14285,0,1754503862,12958.747610889994,68.01205011000275,53358.79561416001 2025-08-06,18:11:04.000,218,10968759,14565,0,1754503863,12958.680247789998,67.98385358999803,53358.71875584 2025-08-06,18:11:05.000,218,10968766,14485,0,1754503864,12958.673511479989,67.96270619999996,53358.64189752 2025-08-06,18:11:06.000,218,10968684,14445,0,1754503865,12958.660038859998,67.92746055000316,53358.669846 2025-08-06,18:11:07.000,218,10968764,14405,0,1754503866,12958.626357309993,67.96270619999996,53358.64189752 2025-08-06,18:11:08.000,218,10968787,14245,0,1754503867,12958.619620999998,67.96270619999996,53358.57202632 2025-08-06,18:11:09.000,218,10968742,14365,0,1754503868,12958.592675759988,68.03319750000082,53358.606961920006 2025-08-06,18:11:10.000,218,10968755,14565,0,1754503869,12958.626357309993,68.02614837000147,53358.54407784 2025-08-06,18:11:11.000,218,10968763,14565,0,1754503870,12958.633093619988,68.07549228000426,53358.61394904 2025-08-06,18:11:12.000,218,10968728,14205,0,1754503871,12958.666775169993,68.11073793000105,53358.53010360001 2025-08-06,18:11:13.000,218,10968777,14325,0,1754503872,12958.707193029994,68.16008184000384,53358.57202632 2025-08-06,18:11:14.000,218,10968758,14445,0,1754503873,12958.713929339989,68.22352400999807,53358.5650392 2025-08-06,18:11:15.000,218,10968733,14245,0,1754503874,12958.700456719998,68.27286792000086,53358.55805208001 2025-08-06,18:11:16.000,218,10968755,14405,0,1754503875,12958.740874579998,68.27286792000086,53358.51612936 2025-08-06,18:11:17.000,218,10968771,14565,0,1754503876,12958.734138269989,68.3010644399983,53358.50215512 2025-08-06,18:11:18.000,218,10968752,14405,0,1754503877,12958.720665649998,68.34335922000173,53358.47420664 2025-08-06,18:11:19.000,218,10968761,14365,0,1754503878,12958.713929339989,68.33631009000237,53358.47420664 2025-08-06,18:11:20.000,218,10968681,14645,0,1754503879,12958.713929339989,68.33631009000237,53358.46023240001 2025-08-06,18:11:21.000,218,10968742,14285,0,1754503880,12958.700456719998,68.35040835000109,53358.52311648 2025-08-06,18:11:22.000,218,10968758,14565,0,1754503881,12958.612884689988,68.32221183000365,53358.43228392001 2025-08-06,18:11:23.000,218,10968813,14365,0,1754503882,12958.612884689988,68.3151627000043,53358.51612936 2025-08-06,18:11:24.000,218,10968744,14085,0,1754503883,12958.538785279998,68.27286792000086,53358.50914224001 2025-08-06,18:11:25.000,218,10968718,14285,0,1754503884,12958.518576349998,68.25876966000214,53358.47420664 2025-08-06,18:11:26.000,218,10968751,14405,0,1754503885,12958.511840040002,68.2658187900015,53358.46023240001 2025-08-06,18:11:27.000,218,10968739,14285,0,1754503886,12958.464685869993,68.22352400999807,53358.50215512 2025-08-06,18:11:28.000,218,10968770,14605,0,1754503887,12958.484894799993,68.21647487999871,53358.606961920006 2025-08-06,18:11:29.000,218,10968751,14325,0,1754503888,12958.457949559997,68.14598357999785,53358.634910400004 2025-08-06,18:11:30.000,218,10968774,14525,0,1754503889,12958.424268009992,68.10368880000169,53358.61394904 2025-08-06,18:11:31.000,218,10968756,14685,0,1754503890,12958.437740629997,68.11073793000105,53358.62792328001 2025-08-06,18:11:32.000,218,10968692,14205,0,1754503891,12958.431004320002,68.08959054000297,53358.62792328001 2025-08-06,18:11:33.000,218,10968740,14445,0,1754503892,12958.363641219992,68.04024663000018,53358.55106496 2025-08-06,18:11:34.000,218,10968772,14365,0,1754503893,12958.303014429992,68.03319750000082,53358.537090720005 2025-08-06,18:11:35.000,218,10968750,14365,0,1754503894,12958.276069189997,68.06139401999826,53358.488180880006 2025-08-06,18:11:36.000,218,10968709,14445,0,1754503895,12958.289541810002,68.0190992400021,53358.52311648 2025-08-06,18:11:37.000,218,10968764,14445,0,1754503896,12958.195233469996,67.99795185000403,53358.46023240001 2025-08-06,18:11:38.000,218,10968778,14405,0,1754503897,12958.195233469996,67.99795185000403,53358.4252968 2025-08-06,18:11:39.000,218,10968804,14645,0,1754503898,12958.094188819996,67.94155881000188,53358.44625816 2025-08-06,18:11:40.000,218,10968777,14205,0,1754503899,12958.114397749996,67.92746055000316,53358.53010360001 2025-08-06,18:11:41.000,218,10968778,14325,0,1754503900,12958.04703465,67.94155881000188,53358.4252968 2025-08-06,18:11:42.000,218,10968727,14605,0,1754503901,12958.02008940999,67.83582186000422,53358.40433544 2025-08-06,18:11:43.000,218,10968744,14445,0,1754503902,12957.972935239995,67.8569692500023,53358.39734832 2025-08-06,18:11:44.000,218,10968781,14405,0,1754503903,12957.95946261999,67.83582186000422,53358.369399840005 2025-08-06,18:11:45.000,218,10968790,14165,0,1754503904,12957.92578107,67.82172359999822,53358.32747712 2025-08-06,18:11:46.000,218,10968787,14485,0,1754503905,12957.952726309995,67.81467446999886,53358.30651576 2025-08-06,18:11:47.000,218,10968773,14405,0,1754503906,12957.93925368999,67.77942882000207,53358.250618800004 2025-08-06,18:11:48.000,218,10968723,14325,0,1754503907,12957.95946261999,67.82172359999822,53358.271580160006 2025-08-06,18:11:49.000,218,10968738,14685,0,1754503908,12958.00661679,67.83582186000422,53358.1807476 2025-08-06,18:11:50.000,218,10968739,14605,0,1754503909,12958.06724358,67.83582186000422,53358.17376048001 2025-08-06,18:11:51.000,218,10968731,14325,0,1754503910,12958.080716199991,67.83582186000422,53358.152799120006 2025-08-06,18:11:52.000,218,10968789,14285,0,1754503911,12958.141342989991,67.88516576999973,53358.18773472 2025-08-06,18:11:53.000,218,10968739,14165,0,1754503912,12958.175024539996,67.89926402999845,53358.13882488 2025-08-06,18:11:54.000,218,10968723,14205,0,1754503913,12958.282805499992,67.89221489999909,53358.19472184001 2025-08-06,18:11:55.000,218,10968761,14285,0,1754503914,12958.336695979997,67.91336229000444,53358.23664456 2025-08-06,18:11:56.000,218,10968770,14445,0,1754503915,12958.404059079992,67.9556570700006,53358.26459304001 2025-08-06,18:11:57.000,218,10968797,14485,0,1754503916,12958.397322769997,67.89926402999845,53358.22267032001 2025-08-06,18:11:58.000,218,10968748,14205,0,1754503917,12958.451213250002,67.92746055000316,53358.2855544 2025-08-06,18:11:59.000,218,10968826,14485,0,1754503918,12958.484894799993,67.94155881000188,53358.31350288001 2025-08-06,18:12:00.000,218,10968815,14205,0,1754503919,12958.511840040002,67.94860794000124,53358.25760592 2025-08-06,18:12:01.000,218,10968804,14525,0,1754503920,12958.471422180002,67.9556570700006,53358.24363168001 2025-08-06,18:12:02.000,218,10968763,14405,0,1754503921,12958.498367419998,67.93450968000252,53358.29254152001 2025-08-06,18:12:03.000,218,10968735,14445,0,1754503922,12958.478158489997,67.89221489999909,53358.26459304001 2025-08-06,18:12:04.000,218,10968778,14565,0,1754503923,12958.404059079992,67.83582186000422,53358.30651576 2025-08-06,18:12:05.000,218,10968729,14485,0,1754503924,12958.390586460002,67.84992012000293,53358.24363168001 2025-08-06,18:12:06.000,218,10968723,14285,0,1754503925,12958.296278119997,67.8076253399995,53358.23664456 2025-08-06,18:12:07.000,218,10968773,14365,0,1754503926,12958.289541810002,67.75828143000399,53358.20869608 2025-08-06,18:12:08.000,218,10968729,14605,0,1754503927,12958.242387639992,67.72303577999992,53358.1807476 2025-08-06,18:12:09.000,218,10968722,14405,0,1754503928,12958.168288230001,67.71598665000056,53358.17376048001 2025-08-06,18:12:10.000,218,10968705,14525,0,1754503929,12958.161551919991,67.68779013000312,53358.1807476 2025-08-06,18:12:11.000,218,10968751,14445,0,1754503930,12958.08745251,67.65254447999905,53358.17376048001 2025-08-06,18:12:12.000,218,10968721,14445,0,1754503931,12958.100925129991,67.63844622000033,53358.1807476 2025-08-06,18:12:13.000,218,10968747,14325,0,1754503932,12958.053770959996,67.65959360999841,53358.201708960005 2025-08-06,18:12:14.000,218,10968747,14365,0,1754503933,12958.04029833999,67.66664273999777,53358.24363168001 2025-08-06,18:12:15.000,218,10968731,14445,0,1754503934,12957.99988047999,67.72303577999992,53358.201708960005 2025-08-06,18:12:16.000,218,10968743,14325,0,1754503935,12957.972935239995,67.77942882000207,53358.14581200001 2025-08-06,18:12:17.000,218,10968766,14405,0,1754503936,12957.99988047999,67.8569692500023,53358.16677336 2025-08-06,18:12:18.000,218,10968797,14485,0,1754503937,12958.04029833999,67.89221489999909,53358.14581200001 2025-08-06,18:12:19.000,218,10968770,14285,0,1754503938,12958.033562029996,67.94155881000188,53358.1807476 2025-08-06,18:12:20.000,218,10968758,14445,0,1754503939,12958.04029833999,68.01205011000275,53358.18773472 2025-08-06,18:12:21.000,218,10968807,14285,0,1754503940,12958.033562029996,68.06139401999826,53358.18773472 2025-08-06,18:12:22.000,218,10968747,14285,0,1754503941,12958.02008940999,68.10368880000169,53358.1807476 2025-08-06,18:12:23.000,218,10968766,14245,0,1754503942,12958.02008940999,68.13893444999849,53358.17376048001 2025-08-06,18:12:24.000,218,10968743,14125,0,1754503943,12957.97967154999,68.14598357999785,53358.12485064001 2025-08-06,18:12:25.000,218,10968755,14205,0,1754503944,12957.99988047999,68.13188531999913,53358.152799120006 2025-08-06,18:12:26.000,218,10968737,14405,0,1754503945,12957.98640786,68.12483618999977,53358.103889280006 2025-08-06,18:12:27.000,218,10968796,14205,0,1754503946,12958.013353099996,68.08254141000361,53358.103889280006 2025-08-06,18:12:28.000,218,10968730,14405,0,1754503947,12957.97967154999,68.02614837000147,53358.1108764 2025-08-06,18:12:29.000,218,10968743,14485,0,1754503948,12957.912308449995,67.94155881000188,53358.04799232 2025-08-06,18:12:30.000,218,10968716,14245,0,1754503949,12957.86515428,67.8569692500023,53358.0410052 2025-08-06,18:12:31.000,218,10968704,14565,0,1754503950,12957.831472729995,67.73713403999864,53358.02703096001 2025-08-06,18:12:32.000,218,10968779,14285,0,1754503951,12957.86515428,67.59615144000418,53358.0410052 2025-08-06,18:12:33.000,218,10968778,14405,0,1754503952,12957.86515428,67.4974636199986,53358.05497944001 2025-08-06,18:12:34.000,218,10968743,14165,0,1754503953,12957.85841796999,67.3987758000003,53358.082927920004 2025-08-06,18:12:35.000,218,10968724,14285,0,1754503954,12957.831472729995,67.28598972000327,53358.04799232 2025-08-06,18:12:36.000,218,10968740,14365,0,1754503955,12957.912308449995,67.18730189999769,53358.06196656 2025-08-06,18:12:37.000,218,10968741,14565,0,1754503956,12957.91904475999,67.08861407999939,53358.02703096001 2025-08-06,18:12:38.000,218,10968752,14445,0,1754503957,12957.972935239995,67.03927017000387,53358.0410052 2025-08-06,18:12:39.000,218,10968705,14485,0,1754503958,12958.04703465,67.03222104000452,53357.97812112001 2025-08-06,18:12:40.000,218,10968709,14485,0,1754503959,12958.121134059991,67.02517190999788,53358.01305672 2025-08-06,18:12:41.000,218,10968707,14245,0,1754503960,12958.121134059991,67.10976147000474,53358.02004384 2025-08-06,18:12:42.000,218,10968694,14525,0,1754503961,12958.215442399996,67.1027123399981,53358.02703096001 2025-08-06,18:12:43.000,218,10968738,14405,0,1754503962,12958.242387639992,67.14500712000154,53358.02004384 2025-08-06,18:12:44.000,218,10968730,14485,0,1754503963,12958.309750740002,67.24369493999984,53358.0410052 2025-08-06,18:12:45.000,218,10968715,14365,0,1754503964,12958.350168600002,67.28598972000327,53358.02004384 2025-08-06,18:12:46.000,218,10968686,14725,0,1754503965,12958.336695979997,67.35648102000414,53358.082927920004 2025-08-06,18:12:47.000,218,10968729,14725,0,1754503966,12958.404059079992,67.4622179700018,53358.1108764 2025-08-06,18:12:48.000,218,10968721,14565,0,1754503967,12958.431004320002,67.56795491999947,53358.12485064001 2025-08-06,18:12:49.000,218,10968696,14485,0,1754503968,12958.431004320002,67.63844622000033,53358.06895368 2025-08-06,18:12:50.000,218,10968711,14485,0,1754503969,12958.437740629997,67.73008490999928,53358.1108764 2025-08-06,18:12:51.000,218,10968725,14565,0,1754503970,12958.491631110002,67.77237969000271,53358.131837760004 2025-08-06,18:12:52.000,218,10968753,14645,0,1754503971,12958.471422180002,67.84287099000358,53358.11786352 2025-08-06,18:12:53.000,218,10968781,14365,0,1754503972,12958.464685869993,67.86401838000165,53358.06196656 2025-08-06,18:12:54.000,218,10968717,14485,0,1754503973,12958.410795390002,67.89221489999909,53358.131837760004 2025-08-06,18:12:55.000,218,10968694,14485,0,1754503974,12958.417531699997,67.91336229000444,53358.201708960005 2025-08-06,18:12:56.000,218,10968679,14725,0,1754503975,12958.404059079992,67.89221489999909,53358.20869608 2025-08-06,18:12:57.000,218,10968699,14365,0,1754503976,12958.377113839997,67.87106751000101,53358.17376048001 2025-08-06,18:12:58.000,218,10968809,14325,0,1754503977,12958.282805499992,67.84992012000293,53358.22267032001 2025-08-06,18:12:59.000,218,10968736,14405,0,1754503978,12958.316487049997,67.78647795000143,53358.1807476 2025-08-06,18:13:00.000,218,10968785,14405,0,1754503979,12958.289541810002,67.69483926000248,53358.131837760004 2025-08-06,18:13:01.000,218,10968719,14485,0,1754503980,12958.309750740002,67.62434796000161,53358.1807476 2025-08-06,18:13:02.000,218,10968733,14245,0,1754503981,12958.336695979997,67.59615144000418,53358.14581200001 2025-08-06,18:13:03.000,218,10968759,14325,0,1754503982,12958.329959670002,67.52566014000331,53358.18773472 2025-08-06,18:13:04.000,218,10968761,14125,0,1754503983,12958.410795390002,67.51156188000459,53358.2156832 2025-08-06,18:13:05.000,218,10968716,14605,0,1754503984,12958.437740629997,67.46926710000116,53358.18773472 2025-08-06,18:13:06.000,218,10968779,14445,0,1754503985,12958.484894799993,67.44107058000372,53358.201708960005 2025-08-06,18:13:07.000,218,10968778,14125,0,1754503986,12958.511840040002,67.39172667000093,53358.250618800004 2025-08-06,18:13:08.000,218,10968726,14365,0,1754503987,12958.579203139998,67.37057928000286,53358.26459304001 2025-08-06,18:13:09.000,218,10968769,13965,0,1754503988,12958.612884689988,67.34238275999815,53358.27856728 2025-08-06,18:13:10.000,218,10968759,14165,0,1754503989,12958.619620999998,67.32828449999943,53358.31350288001 2025-08-06,18:13:11.000,218,10968724,14365,0,1754503990,12958.646566239993,67.37057928000286,53358.2855544 2025-08-06,18:13:12.000,218,10968688,14365,0,1754503991,12958.653302549988,67.37762841000222,53358.22267032001 2025-08-06,18:13:13.000,218,10968752,14165,0,1754503992,12958.653302549988,67.34238275999815,53358.22267032001 2025-08-06,18:13:14.000,218,10968705,14045,0,1754503993,12958.579203139998,67.33533362999879,53358.18773472 2025-08-06,18:13:15.000,218,10968696,14205,0,1754503994,12958.558994209998,67.33533362999879,53358.250618800004 2025-08-06,18:13:16.000,218,10968749,14085,0,1754503995,12958.545521589993,67.30713711000135,53358.22267032001 2025-08-06,18:13:17.000,218,10968727,14205,0,1754503996,12958.538785279998,67.31418624000071,53358.24363168001 2025-08-06,18:13:18.000,218,10968702,14365,0,1754503997,12958.457949559997,67.30713711000135,53358.25760592 2025-08-06,18:13:19.000,218,10968749,14405,0,1754503998,12958.383850149992,67.27189146000455,53358.25760592 2025-08-06,18:13:20.000,218,10968746,14205,0,1754503999,12958.303014429992,67.22959668000112,53358.20869608 2025-08-06,18:13:21.000,218,10968764,14365,0,1754504000,12958.208706090001,67.19435103000433,53358.20869608 2025-08-06,18:13:22.000,218,10968665,14245,0,1754504001,12958.154815609996,67.19435103000433,53358.19472184001 2025-08-06,18:13:23.000,218,10968751,14325,0,1754504002,12958.08745251,67.19435103000433,53358.16677336 2025-08-06,18:13:24.000,218,10968775,14525,0,1754504003,12958.02682572,67.16615450999961,53358.17376048001 2025-08-06,18:13:25.000,218,10968743,14285,0,1754504004,12957.99988047999,67.19435103000433,53358.18773472 2025-08-06,18:13:26.000,218,10968735,14405,0,1754504005,12957.93925368999,67.19435103000433,53358.07594080001 2025-08-06,18:13:27.000,218,10968701,14565,0,1754504006,12957.952726309995,67.17320363999897,53358.06895368 2025-08-06,18:13:28.000,218,10968735,14645,0,1754504007,12957.96619893,67.20844929000305,53358.08991504 2025-08-06,18:13:29.000,218,10968704,14565,0,1754504008,12957.993144169996,67.20844929000305,53358.103889280006 2025-08-06,18:13:30.000,218,10968713,14365,0,1754504009,12958.02682572,67.30713711000135,53358.152799120006 2025-08-06,18:13:31.000,218,10968728,14485,0,1754504010,12958.060507269991,67.30713711000135,53358.09690216001 2025-08-06,18:13:32.000,218,10968705,14405,0,1754504011,12958.100925129991,67.35648102000414,53358.103889280006 2025-08-06,18:13:33.000,218,10968745,14445,0,1754504012,12958.121134059991,67.3635301500035,53358.103889280006 2025-08-06,18:13:34.000,218,10968771,14565,0,1754504013,12958.154815609996,67.37762841000222,53358.14581200001 2025-08-06,18:13:35.000,218,10968697,14525,0,1754504014,12958.235651329996,67.44811971000308,53358.13882488 2025-08-06,18:13:36.000,218,10968723,14925,0,1754504015,12958.296278119997,67.44107058000372,53358.12485064001 2025-08-06,18:13:37.000,218,10968760,14605,0,1754504016,12958.383850149992,67.46926710000116,53358.25760592 2025-08-06,18:13:38.000,218,10968738,14485,0,1754504017,12958.471422180002,67.4622179700018,53358.18773472 2025-08-06,18:13:39.000,218,10968717,14365,0,1754504018,12958.538785279998,67.4622179700018,53358.152799120006 2025-08-06,18:13:40.000,218,10968721,14445,0,1754504019,12958.572466829988,67.40582492999965,53358.16677336 2025-08-06,18:13:41.000,218,10968687,14405,0,1754504020,12958.639829929998,67.45516884000244,53358.18773472 2025-08-06,18:13:42.000,218,10968748,14565,0,1754504021,12958.686984099993,67.33533362999879,53358.12485064001 2025-08-06,18:13:43.000,218,10968689,14445,0,1754504022,12958.700456719998,67.34943189000478,53358.13882488 2025-08-06,18:13:44.000,218,10968712,14405,0,1754504023,12958.740874579998,67.28598972000327,53358.19472184001 2025-08-06,18:13:45.000,218,10968693,14405,0,1754504024,12958.754347199989,67.24369493999984,53358.082927920004 2025-08-06,18:13:46.000,218,10968751,14365,0,1754504025,12958.781292439999,67.26484232999792,53358.152799120006 2025-08-06,18:13:47.000,218,10968702,14565,0,1754504026,12958.747610889994,67.15910538000026,53358.131837760004 2025-08-06,18:13:48.000,218,10968750,14445,0,1754504027,12958.700456719998,67.08861407999939,53358.2156832 2025-08-06,18:13:49.000,218,10968749,14765,0,1754504028,12958.673511479989,67.03927017000387,53358.14581200001 2025-08-06,18:13:50.000,218,10968709,14565,0,1754504029,12958.666775169993,67.02517190999788,53358.19472184001 2025-08-06,18:13:51.000,218,10968712,14685,0,1754504030,12958.653302549988,67.01812277999852,53358.152799120006 2025-08-06,18:13:52.000,218,10968710,14525,0,1754504031,12958.666775169993,67.03927017000387,53358.06895368 2025-08-06,18:13:53.000,218,10968668,14405,0,1754504032,12958.639829929998,67.06041756000195,53358.08991504 2025-08-06,18:13:54.000,218,10968692,14245,0,1754504033,12958.606148379993,67.10976147000474,53358.05497944001 2025-08-06,18:13:55.000,218,10968704,14325,0,1754504034,12958.606148379993,67.12385973000346,53358.09690216001 2025-08-06,18:13:56.000,218,10968692,14285,0,1754504035,12958.606148379993,67.18025276999833,53358.06895368 2025-08-06,18:13:57.000,218,10968712,14205,0,1754504036,12958.680247789998,67.19435103000433,53358.07594080001 2025-08-06,18:13:58.000,218,10968747,14325,0,1754504037,12958.666775169993,67.22959668000112,53358.00606960001 2025-08-06,18:13:59.000,218,10968704,14445,0,1754504038,12958.633093619988,67.27189146000455,53358.082927920004 2025-08-06,18:14:00.000,218,10968669,14445,0,1754504039,12958.653302549988,67.22959668000112,53358.13882488 2025-08-06,18:14:01.000,218,10968771,14405,0,1754504040,12958.599412069998,67.23664581000048,53358.09690216001 2025-08-06,18:14:02.000,218,10968724,14285,0,1754504041,12958.599412069998,67.22254755000176,53358.11786352 2025-08-06,18:14:03.000,218,10968688,14485,0,1754504042,12958.484894799993,67.20844929000305,53358.16677336 2025-08-06,18:14:04.000,218,10968736,14285,0,1754504043,12958.444476939992,67.22254755000176,53358.17376048001 2025-08-06,18:14:05.000,218,10968688,14285,0,1754504044,12958.383850149992,67.16615450999961,53358.152799120006 2025-08-06,18:14:06.000,218,10968717,14365,0,1754504045,12958.390586460002,67.13795799000218,53358.152799120006 2025-08-06,18:14:07.000,218,10968735,14365,0,1754504046,12958.276069189997,67.1168106000041,53358.11786352 2025-08-06,18:14:08.000,218,10968695,14565,0,1754504047,12958.228915020001,67.08156495000003,53358.09690216001 2025-08-06,18:14:09.000,218,10968746,14445,0,1754504048,12958.188497160001,67.01812277999852,53358.103889280006 2025-08-06,18:14:10.000,218,10968707,14365,0,1754504049,12958.154815609996,67.04631930000323,53358.082927920004 2025-08-06,18:14:11.000,218,10968725,14565,0,1754504050,12958.168288230001,67.04631930000323,53358.103889280006 2025-08-06,18:14:12.000,218,10968715,14565,0,1754504051,12958.188497160001,67.13090886000282,53358.131837760004 2025-08-06,18:14:13.000,218,10968775,14645,0,1754504052,12958.181760849991,67.17320363999897,53358.103889280006 2025-08-06,18:14:14.000,218,10968713,14405,0,1754504053,12958.188497160001,67.18730189999769,53357.95715976001 2025-08-06,18:14:15.000,218,10968717,14485,0,1754504054,12958.249123950001,67.24369493999984,53357.95017264 2025-08-06,18:14:16.000,218,10968705,14085,0,1754504055,12958.303014429992,67.37057928000286,53357.985108240006 2025-08-06,18:14:17.000,218,10968747,14285,0,1754504056,12958.404059079992,67.42697231999773,53358.05497944001 2025-08-06,18:14:18.000,218,10968678,14565,0,1754504057,12958.451213250002,67.51861101000395,53358.02004384 2025-08-06,18:14:19.000,218,10968739,14325,0,1754504058,12958.525312659993,67.59615144000418,53358.082927920004 2025-08-06,18:14:20.000,218,10968700,14725,0,1754504059,12958.552257900003,67.6736918700044,53358.082927920004 2025-08-06,18:14:21.000,218,10968757,14605,0,1754504060,12958.606148379993,67.71598665000056,53358.15978624 2025-08-06,18:14:22.000,218,10968738,14365,0,1754504061,12958.680247789998,67.78647795000143,53358.22965744 2025-08-06,18:14:23.000,218,10968732,14485,0,1754504062,12958.673511479989,67.82877273000486,53358.22267032001 2025-08-06,18:14:24.000,218,10968735,14405,0,1754504063,12958.727401959994,67.88516576999973,53358.201708960005 2025-08-06,18:14:25.000,218,10968698,14285,0,1754504064,12958.700456719998,67.8569692500023,53358.29254152001 2025-08-06,18:14:26.000,218,10968731,14445,0,1754504065,12958.686984099993,67.84287099000358,53358.23664456 2025-08-06,18:14:27.000,218,10968759,14365,0,1754504066,12958.660038859998,67.77237969000271,53358.18773472 2025-08-06,18:14:28.000,218,10968692,14365,0,1754504067,12958.579203139998,67.68074100000376,53358.20869608 2025-08-06,18:14:29.000,218,10968746,14405,0,1754504068,12958.585939449993,67.59615144000418,53358.15978624 2025-08-06,18:14:30.000,218,10968725,14205,0,1754504069,12958.518576349998,67.53270927000267,53358.25760592 2025-08-06,18:14:31.000,218,10968739,14205,0,1754504070,12958.505103729993,67.43402145000437,53358.299528640004 2025-08-06,18:14:32.000,218,10968733,14205,0,1754504071,12958.431004320002,67.32123537000007,53358.25760592 2025-08-06,18:14:33.000,218,10968714,14285,0,1754504072,12958.424268009992,67.2154984200024,53358.271580160006 2025-08-06,18:14:34.000,218,10968695,14405,0,1754504073,12958.383850149992,67.13090886000282,53358.250618800004 2025-08-06,18:14:35.000,218,10968728,14205,0,1754504074,12958.390586460002,67.01812277999852,53358.24363168001 2025-08-06,18:14:36.000,218,10968779,14205,0,1754504075,12958.383850149992,66.98992626000108,53358.25760592 2025-08-06,18:14:37.000,218,10968780,14605,0,1754504076,12958.417531699997,66.968778870003,53358.25760592 2025-08-06,18:14:38.000,218,10968762,14565,0,1754504077,12958.431004320002,66.8700910500047,53358.24363168001 2025-08-06,18:14:39.000,218,10968706,14365,0,1754504078,12958.457949559997,66.96172974000365,53358.20869608 2025-08-06,18:14:40.000,218,10968719,14445,0,1754504079,12958.545521589993,66.98992626000108,53358.250618800004 2025-08-06,18:14:41.000,218,10968671,14205,0,1754504080,12958.565730519993,67.03927017000387,53358.19472184001 2025-08-06,18:14:42.000,218,10968736,14245,0,1754504081,12958.653302549988,67.12385973000346,53358.27856728 2025-08-06,18:14:43.000,218,10968728,14725,0,1754504082,12958.673511479989,67.19435103000433,53358.2855544 2025-08-06,18:14:44.000,218,10968727,14365,0,1754504083,12958.686984099993,67.32123537000007,53358.22267032001 2025-08-06,18:14:45.000,218,10968782,14565,0,1754504084,12958.713929339989,67.3635301500035,53358.24363168001 2025-08-06,18:14:46.000,218,10968701,14285,0,1754504085,12958.633093619988,67.41287405999901,53358.27856728 2025-08-06,18:14:47.000,218,10968705,14525,0,1754504086,12958.619620999998,67.51861101000395,53358.17376048001 2025-08-06,18:14:48.000,218,10968738,14325,0,1754504087,12958.599412069998,67.60320057000354,53358.2156832 2025-08-06,18:14:49.000,218,10968751,14525,0,1754504088,12958.518576349998,67.63139709000097,53358.23664456 2025-08-06,18:14:50.000,218,10968707,14725,0,1754504089,12958.478158489997,67.65959360999841,53358.22267032001 2025-08-06,18:14:51.000,218,10968751,14565,0,1754504090,12958.383850149992,67.65254447999905,53358.22965744 2025-08-06,18:14:52.000,218,10968720,14525,0,1754504091,12958.323223359992,67.66664273999777,53358.22267032001 2025-08-06,18:14:53.000,218,10968727,14365,0,1754504092,12958.276069189997,67.62434796000161,53358.26459304001 2025-08-06,18:14:54.000,218,10968720,14485,0,1754504093,12958.208706090001,67.57500404999882,53358.24363168001 2025-08-06,18:14:55.000,218,10968664,14285,0,1754504094,12958.188497160001,67.54680753000139,53358.19472184001 2025-08-06,18:14:56.000,218,10968746,14525,0,1754504095,12958.161551919991,67.49041448999924,53358.152799120006 2025-08-06,18:14:57.000,218,10968736,14845,0,1754504096,12958.141342989991,67.44107058000372,53358.16677336 2025-08-06,18:14:58.000,218,10968745,14485,0,1754504097,12958.12787037,67.37057928000286,53358.13882488 2025-08-06,18:14:59.000,218,10968732,14565,0,1754504098,12958.175024539996,67.34943189000478,53358.14581200001 2025-08-06,18:15:00.000,218,10968756,14125,0,1754504099,12958.249123950001,67.31418624000071,53358.06895368 2025-08-06,18:15:01.000,218,10968734,14325,0,1754504100,12958.249123950001,67.27894059000391,53358.09690216001 2025-08-06,18:15:02.000,218,10968716,14245,0,1754504101,12958.329959670002,67.2507440699992,53358.06895368 2025-08-06,18:15:03.000,218,10968717,14365,0,1754504102,12958.437740629997,67.23664581000048,53358.08991504 2025-08-06,18:15:04.000,218,10968680,14365,0,1754504103,12958.484894799993,67.24369493999984,53358.103889280006 2025-08-06,18:15:05.000,218,10968715,14165,0,1754504104,12958.552257900003,67.22254755000176,53358.06895368 2025-08-06,18:15:06.000,218,10968762,14125,0,1754504105,12958.626357309993,67.2154984200024,53358.11786352 2025-08-06,18:15:07.000,218,10968686,14165,0,1754504106,12958.673511479989,67.2154984200024,53358.12485064001 2025-08-06,18:15:08.000,218,10968769,14125,0,1754504107,12958.808237679994,67.19435103000433,53358.152799120006 2025-08-06,18:15:09.000,218,10968717,14405,0,1754504108,12958.794765059989,67.20140016000369,53358.11786352 2025-08-06,18:15:10.000,218,10968703,14445,0,1754504109,12958.828446609994,67.16615450999961,53358.17376048001 2025-08-06,18:15:11.000,218,10968686,14285,0,1754504110,12958.814973989989,67.15910538000026,53358.14581200001 2025-08-06,18:15:12.000,218,10968728,14485,0,1754504111,12958.841919229999,67.14500712000154,53358.17376048001 2025-08-06,18:15:13.000,218,10968695,14445,0,1754504112,12958.801501369999,67.13795799000218,53358.152799120006 2025-08-06,18:15:14.000,218,10968764,14525,0,1754504113,12958.767819819994,67.1168106000041,53358.1807476 2025-08-06,18:15:15.000,218,10968727,14125,0,1754504114,12958.686984099993,67.1027123399981,53358.16677336 2025-08-06,18:15:16.000,218,10968757,14325,0,1754504115,12958.653302549988,67.05336843000259,53358.22267032001 2025-08-06,18:15:17.000,218,10968730,14405,0,1754504116,12958.572466829988,67.02517190999788,53358.20869608 2025-08-06,18:15:18.000,218,10968749,14885,0,1754504117,12958.518576349998,66.98287713000173,53358.1807476 2025-08-06,18:15:19.000,218,10968686,14405,0,1754504118,12958.491631110002,66.96172974000365,53358.19472184001 2025-08-06,18:15:20.000,218,10968746,14245,0,1754504119,12958.457949559997,66.94763147999765,53358.13882488 2025-08-06,18:15:21.000,218,10968719,14405,0,1754504120,12958.410795390002,66.95468061000429,53358.15978624 2025-08-06,18:15:22.000,218,10968752,14205,0,1754504121,12958.370377530002,66.87714018000406,53358.1108764 2025-08-06,18:15:23.000,218,10968742,14325,0,1754504122,12958.343432289992,66.92648408999958,53358.08991504 2025-08-06,18:15:24.000,218,10968716,14405,0,1754504123,12958.323223359992,66.92648408999958,53358.131837760004 2025-08-06,18:15:25.000,218,10968759,14445,0,1754504124,12958.329959670002,66.92648408999958,53358.13882488 2025-08-06,18:15:26.000,218,10968685,14445,0,1754504125,12958.343432289992,66.97582800000237,53358.06196656 2025-08-06,18:15:27.000,218,10968736,14485,0,1754504126,12958.343432289992,67.03222104000452,53358.11786352 2025-08-06,18:15:28.000,218,10968700,14365,0,1754504127,12958.390586460002,67.12385973000346,53358.152799120006 2025-08-06,18:15:29.000,218,10968701,14725,0,1754504128,12958.451213250002,67.18730189999769,53358.11786352 2025-08-06,18:15:30.000,218,10968734,14365,0,1754504129,12958.532048970003,67.27189146000455,53358.14581200001 2025-08-06,18:15:31.000,218,10968697,14405,0,1754504130,12958.579203139998,67.30713711000135,53358.1108764 2025-08-06,18:15:32.000,218,10968743,14445,0,1754504131,12958.646566239993,67.39172667000093,53358.15978624 2025-08-06,18:15:33.000,218,10968710,14405,0,1754504132,12958.700456719998,67.4622179700018,53358.2156832 2025-08-06,18:15:34.000,218,10968751,14405,0,1754504133,12958.720665649998,67.47631623000052,53358.1108764 2025-08-06,18:15:35.000,218,10968668,14365,0,1754504134,12958.801501369999,67.51156188000459,53358.16677336 2025-08-06,18:15:36.000,218,10968725,14485,0,1754504135,12958.821710299999,67.52566014000331,53358.1807476 2025-08-06,18:15:37.000,218,10968762,14405,0,1754504136,12958.848655539994,67.53270927000267,53358.12485064001 2025-08-06,18:15:38.000,218,10968709,14725,0,1754504137,12958.889073399994,67.52566014000331,53358.1108764 2025-08-06,18:15:39.000,218,10968712,14445,0,1754504138,12958.882337089999,67.47631623000052,53358.131837760004 2025-08-06,18:15:40.000,218,10968733,14365,0,1754504139,12958.89580970999,67.41992318999837,53358.082927920004 2025-08-06,18:15:41.000,218,10968733,14325,0,1754504140,12958.93622756999,67.3635301500035,53358.103889280006 2025-08-06,18:15:42.000,218,10968725,14205,0,1754504141,12958.95643649999,67.29303885000263,53358.17376048001 2025-08-06,18:15:43.000,218,10968742,14405,0,1754504142,12958.990118049995,67.24369493999984,53358.15978624 2025-08-06,18:15:44.000,218,10968652,14325,0,1754504143,12959.01706328999,67.18025276999833,53358.13882488 2025-08-06,18:15:45.000,218,10968734,14125,0,1754504144,12959.05748114999,67.1027123399981,53358.15978624 2025-08-06,18:15:46.000,218,10968695,14245,0,1754504145,12959.09789900999,67.04631930000323,53358.14581200001 2025-08-06,18:15:47.000,218,10968706,14725,0,1754504146,12959.04400853,66.99697539000044,53358.152799120006 2025-08-06,18:15:48.000,218,10968724,14325,0,1754504147,12959.091162699995,66.9405823499983,53358.1807476 2025-08-06,18:15:49.000,218,10968752,14325,0,1754504148,12959.0237996,66.91943496000022,53358.18773472 2025-08-06,18:15:50.000,218,10968716,14365,0,1754504149,12959.050744839995,66.89123844000278,53358.17376048001 2025-08-06,18:15:51.000,218,10968679,14525,0,1754504150,12959.010326979995,66.82779627000127,53358.1807476 2025-08-06,18:15:52.000,218,10968710,14645,0,1754504151,12959.050744839995,66.83484540000063,53358.250618800004 2025-08-06,18:15:53.000,218,10968722,14325,0,1754504152,12958.97664542999,66.82074714000191,53358.250618800004 2025-08-06,18:15:54.000,218,10968720,14685,0,1754504153,12958.91601863999,66.8066488800032,53358.30651576 2025-08-06,18:15:55.000,218,10968730,14445,0,1754504154,12958.862128159999,66.79959975000384,53358.23664456 2025-08-06,18:15:56.000,218,10968726,14405,0,1754504155,12958.848655539994,66.81369801000255,53358.23664456 2025-08-06,18:15:57.000,218,10968726,14525,0,1754504156,12958.841919229999,66.77140322999912,53358.16677336 2025-08-06,18:15:58.000,218,10968752,14565,0,1754504157,12958.774556129989,66.74320671000169,53358.15978624 2025-08-06,18:15:59.000,218,10968741,14525,0,1754504158,12958.781292439999,66.76435409999976,53358.201708960005 2025-08-06,18:16:00.000,218,10968678,14485,0,1754504159,12958.801501369999,66.79959975000384,53358.250618800004 2025-08-06,18:16:01.000,218,10968652,14885,0,1754504160,12958.862128159999,66.75025584000105,53358.24363168001 2025-08-06,18:16:02.000,218,10968758,14565,0,1754504161,12958.868864469994,66.73615758000233,53358.201708960005 2025-08-06,18:16:03.000,218,10968751,14245,0,1754504162,12958.868864469994,66.75025584000105,53358.22965744 2025-08-06,18:16:04.000,218,10968748,14605,0,1754504163,12958.89580970999,66.78550148999784,53358.30651576 2025-08-06,18:16:05.000,218,10968704,14245,0,1754504164,12958.89580970999,66.84189452999999,53358.250618800004 2025-08-06,18:16:06.000,218,10968702,14565,0,1754504165,12958.889073399994,66.85599278999871,53358.29254152001 2025-08-06,18:16:07.000,218,10968710,14405,0,1754504166,12958.889073399994,66.88418931000342,53358.27856728 2025-08-06,18:16:08.000,218,10968764,14765,0,1754504167,12958.889073399994,66.93353321999894,53358.34843848 2025-08-06,18:16:09.000,218,10968717,14405,0,1754504168,12958.889073399994,66.99697539000044,53358.299528640004 2025-08-06,18:16:10.000,218,10968744,14565,0,1754504169,12958.929491259994,67.03222104000452,53358.30651576 2025-08-06,18:16:11.000,218,10968734,14645,0,1754504170,12958.909282329994,67.04631930000323,53358.271580160006 2025-08-06,18:16:12.000,218,10968734,14405,0,1754504171,12958.89580970999,67.06041756000195,53358.320490000006 2025-08-06,18:16:13.000,218,10968733,14605,0,1754504172,12958.909282329994,67.05336843000259,53358.33446424 2025-08-06,18:16:14.000,218,10968698,14405,0,1754504173,12958.868864469994,67.02517190999788,53358.33446424 2025-08-06,18:16:15.000,218,10968756,14445,0,1754504174,12958.83518291999,67.03927017000387,53358.34145136001 2025-08-06,18:16:16.000,218,10968751,14325,0,1754504175,12958.821710299999,67.02517190999788,53358.29254152001 2025-08-06,18:16:17.000,218,10968672,14445,0,1754504176,12958.85539184999,66.98287713000173,53358.23664456 2025-08-06,18:16:18.000,218,10968683,14245,0,1754504177,12958.862128159999,66.88418931000342,53358.20869608 2025-08-06,18:16:19.000,218,10968747,14725,0,1754504178,12958.848655539994,66.84189452999999,53358.27856728 2025-08-06,18:16:20.000,218,10968699,14565,0,1754504179,12958.87560077999,66.77140322999912,53358.23664456 2025-08-06,18:16:21.000,218,10968663,14445,0,1754504180,12958.90254602,66.6938627999989,53358.18773472 2025-08-06,18:16:22.000,218,10968716,14685,0,1754504181,12958.889073399994,66.63042063000466,53358.22965744 2025-08-06,18:16:23.000,218,10968741,14805,0,1754504182,12958.92275495,66.49648716000229,53358.22965744 2025-08-06,18:16:24.000,218,10968692,14285,0,1754504183,12959.010326979995,66.46124150999822,53358.201708960005 2025-08-06,18:16:25.000,218,10968677,14405,0,1754504184,12959.05748114999,66.40484847000334,53358.20869608 2025-08-06,18:16:26.000,218,10968710,14405,0,1754504185,12959.06421746,66.33435717000248,53358.24363168001 2025-08-06,18:16:27.000,218,10968690,14565,0,1754504186,12959.10463532,66.27091500000097,53358.20869608 2025-08-06,18:16:28.000,218,10968744,14565,0,1754504187,12959.171998419995,66.17927631000202,53358.24363168001 2025-08-06,18:16:29.000,218,10968724,14525,0,1754504188,12959.14505318,66.15812892000395,53358.26459304001 2025-08-06,18:16:30.000,218,10968745,14485,0,1754504189,12959.151789489995,66.1017358800018,53358.27856728 2025-08-06,18:16:31.000,218,10968704,14285,0,1754504190,12959.16526211,66.06649022999773,53358.23664456 2025-08-06,18:16:32.000,218,10968727,14725,0,1754504191,12959.14505318,66.01009719000285,53358.25760592 2025-08-06,18:16:33.000,218,10968718,14645,0,1754504192,12959.151789489995,66.01009719000285,53358.22267032001 2025-08-06,18:16:34.000,218,10968733,14245,0,1754504193,12959.13831686999,65.96780240999942,53358.22267032001 2025-08-06,18:16:35.000,218,10968708,14485,0,1754504194,12959.12484425,65.98894980000478,53358.22965744 2025-08-06,18:16:36.000,218,10968744,14565,0,1754504195,12959.10463532,65.92550763000327,53358.29254152001 2025-08-06,18:16:37.000,218,10968650,14165,0,1754504196,12959.03727221999,65.89731110999855,53358.271580160006 2025-08-06,18:16:38.000,218,10968705,14365,0,1754504197,12959.01706328999,65.91140937000455,53358.22965744 2025-08-06,18:16:39.000,218,10968765,14485,0,1754504198,12958.94296388,65.89731110999855,53358.2156832 2025-08-06,18:16:40.000,218,10968693,14605,0,1754504199,12958.98338174,65.90436023999791,53358.20869608 2025-08-06,18:16:41.000,218,10968730,14325,0,1754504200,12958.949700189994,65.91140937000455,53358.271580160006 2025-08-06,18:16:42.000,218,10968696,14565,0,1754504201,12958.91601863999,65.93960589000199,53358.271580160006 2025-08-06,18:16:43.000,218,10968715,14445,0,1754504202,12958.89580970999,65.97485153999878,53358.27856728 2025-08-06,18:16:44.000,218,10968688,14565,0,1754504203,12958.89580970999,65.97485153999878,53358.26459304001 2025-08-06,18:16:45.000,218,10968750,14845,0,1754504204,12958.909282329994,66.01009719000285,53358.24363168001 2025-08-06,18:16:46.000,218,10968690,14565,0,1754504205,12958.92275495,66.04534283999965,53358.201708960005 2025-08-06,18:16:47.000,218,10968730,14285,0,1754504206,12958.889073399994,66.06649022999773,53358.24363168001 2025-08-06,18:16:48.000,218,10968766,14885,0,1754504207,12958.89580970999,66.10878501000116,53358.271580160006 2025-08-06,18:16:49.000,218,10968739,14405,0,1754504208,12958.909282329994,66.14403065999795,53358.26459304001 2025-08-06,18:16:50.000,218,10968699,14365,0,1754504209,12958.95643649999,66.15812892000395,53358.29254152001 2025-08-06,18:16:51.000,218,10968716,14685,0,1754504210,12958.97664542999,66.12993239999923,53358.32747712 2025-08-06,18:16:52.000,218,10968739,14565,0,1754504211,12958.99685435999,66.12288326999987,53358.36241272001 2025-08-06,18:16:53.000,218,10968797,14565,0,1754504212,12958.969909119995,66.11583414000052,53358.36241272001 2025-08-06,18:16:54.000,218,10968671,14565,0,1754504213,12959.050744839995,66.05944109999837,53358.4252968 2025-08-06,18:16:55.000,218,10968695,14885,0,1754504214,12959.01706328999,65.96780240999942,53358.467219520004 2025-08-06,18:16:56.000,218,10968738,14725,0,1754504215,12959.05748114999,65.9537041500007,53358.48119376001 2025-08-06,18:16:57.000,218,10968744,14365,0,1754504216,12958.990118049995,65.8902619799992,53358.46023240001 2025-08-06,18:16:58.000,218,10968739,14485,0,1754504217,12959.010326979995,65.80567241999961,53358.3554256 2025-08-06,18:16:59.000,218,10968737,14485,0,1754504218,12959.030535909995,65.77747590000217,53358.34145136001 2025-08-06,18:17:00.000,218,10968679,14605,0,1754504219,12959.00359067,65.7069846000013,53358.39036120001 2025-08-06,18:17:01.000,218,10968747,14405,0,1754504220,12959.01706328999,65.6435424299998,53358.38337408 2025-08-06,18:17:02.000,218,10968741,14525,0,1754504221,12958.92275495,65.61534591000236,53358.39734832 2025-08-06,18:17:03.000,218,10968719,14445,0,1754504222,12958.90254602,65.53075635000278,53358.369399840005 2025-08-06,18:17:04.000,218,10968669,14485,0,1754504223,12958.83518291999,65.46026505000191,53358.3554256 2025-08-06,18:17:05.000,218,10968687,14245,0,1754504224,12958.862128159999,65.45321592000255,53358.31350288001 2025-08-06,18:17:06.000,218,10968708,14605,0,1754504225,12958.83518291999,65.42501939999784,53358.34145136001 2025-08-06,18:17:07.000,218,10968711,14325,0,1754504226,12958.828446609994,65.40387200999976,53358.33446424 2025-08-06,18:17:08.000,218,10968710,14525,0,1754504227,12958.882337089999,65.2981350600021,53358.30651576 2025-08-06,18:17:09.000,218,10968709,14725,0,1754504228,12958.89580970999,65.32633157999953,53358.2855544 2025-08-06,18:17:10.000,218,10968747,14605,0,1754504229,12958.91601863999,65.31928245000017,53358.34843848 2025-08-06,18:17:11.000,218,10968685,14485,0,1754504230,12958.98338174,65.34042983999825,53358.320490000006 2025-08-06,18:17:12.000,218,10968723,14365,0,1754504231,12959.010326979995,65.38977375000104,53358.34843848 2025-08-06,18:17:13.000,218,10968717,14525,0,1754504232,12958.990118049995,65.45321592000255,53358.25760592 2025-08-06,18:17:14.000,218,10968749,14525,0,1754504233,12958.99685435999,65.44616679000319,53358.23664456 2025-08-06,18:17:15.000,218,10968758,14365,0,1754504234,12959.030535909995,65.53780548000213,53358.34145136001 2025-08-06,18:17:16.000,218,10968683,14405,0,1754504235,12959.04400853,65.55190374000085,53358.32747712 2025-08-06,18:17:17.000,218,10968713,14445,0,1754504236,12958.949700189994,65.55895287000021,53358.299528640004 2025-08-06,18:17:18.000,218,10968707,14325,0,1754504237,12958.929491259994,65.60124765000364,53358.2855544 2025-08-06,18:17:19.000,218,10968763,14365,0,1754504238,12958.90254602,65.59419852000428,53358.29254152001 2025-08-06,18:17:20.000,218,10968735,14485,0,1754504239,12958.909282329994,65.62239504000172,53358.27856728 2025-08-06,18:17:21.000,218,10968712,14565,0,1754504240,12958.889073399994,65.59419852000428,53358.31350288001 2025-08-06,18:17:22.000,218,10968762,14365,0,1754504241,12958.761083509999,65.62239504000172,53358.320490000006 2025-08-06,18:17:23.000,218,10968735,14325,0,1754504242,12958.713929339989,65.6435424299998,53358.30651576 2025-08-06,18:17:24.000,218,10968710,14405,0,1754504243,12958.653302549988,65.68583721000323,53358.26459304001 2025-08-06,18:17:25.000,218,10968761,14445,0,1754504244,12958.599412069998,65.65059155999916,53358.250618800004 2025-08-06,18:17:26.000,218,10968675,14245,0,1754504245,12958.518576349998,65.65764068999852,53358.201708960005 2025-08-06,18:17:27.000,218,10968727,14485,0,1754504246,12958.444476939992,65.65764068999852,53358.20869608 2025-08-06,18:17:28.000,218,10968755,14405,0,1754504247,12958.437740629997,65.65764068999852,53358.18773472 2025-08-06,18:17:29.000,218,10968734,14205,0,1754504248,12958.410795390002,65.63649330000044,53358.1807476 2025-08-06,18:17:30.000,218,10968717,14405,0,1754504249,12958.431004320002,65.60124765000364,53358.23664456 2025-08-06,18:17:31.000,218,10968688,14125,0,1754504250,12958.410795390002,65.59419852000428,53358.152799120006 2025-08-06,18:17:32.000,218,10968719,14405,0,1754504251,12958.370377530002,65.58010025999829,53358.17376048001 2025-08-06,18:17:33.000,218,10968765,14485,0,1754504252,12958.377113839997,65.58010025999829,53358.13882488 2025-08-06,18:17:34.000,218,10968691,14405,0,1754504253,12958.363641219992,65.48141243999999,53358.11786352 2025-08-06,18:17:35.000,218,10968743,14485,0,1754504254,12958.410795390002,65.45321592000255,53358.103889280006 2025-08-06,18:17:36.000,218,10968706,14485,0,1754504255,12958.417531699997,65.40387200999976,53358.13882488 2025-08-06,18:17:37.000,218,10968730,14525,0,1754504256,12958.457949559997,65.3615772300036,53358.09690216001 2025-08-06,18:17:38.000,218,10968715,14365,0,1754504257,12958.511840040002,65.34042983999825,53358.15978624 2025-08-06,18:17:39.000,218,10968762,14125,0,1754504258,12958.484894799993,65.34747897000489,53358.131837760004 2025-08-06,18:17:40.000,218,10968718,14245,0,1754504259,12958.505103729993,65.38272462000168,53358.14581200001 2025-08-06,18:17:41.000,218,10968733,14485,0,1754504260,12958.525312659993,65.34042983999825,53358.152799120006 2025-08-06,18:17:42.000,218,10968690,14285,0,1754504261,12958.538785279998,65.30518419000146,53358.15978624 2025-08-06,18:17:43.000,218,10968711,14485,0,1754504262,12958.592675759988,65.3615772300036,53358.19472184001 2025-08-06,18:17:44.000,218,10968731,14725,0,1754504263,12958.558994209998,65.32633157999953,53358.12485064001 2025-08-06,18:17:45.000,218,10968708,14245,0,1754504264,12958.558994209998,65.38977375000104,53358.2156832 2025-08-06,18:17:46.000,218,10968671,14405,0,1754504265,12958.585939449993,65.42501939999784,53358.25760592 2025-08-06,18:17:47.000,218,10968694,14125,0,1754504266,12958.579203139998,65.45321592000255,53358.22965744 2025-08-06,18:17:48.000,218,10968674,14445,0,1754504267,12958.626357309993,65.46026505000191,53358.299528640004 2025-08-06,18:17:49.000,218,10968722,14205,0,1754504268,12958.599412069998,65.4955106999987,53358.20869608 2025-08-06,18:17:50.000,218,10968681,14605,0,1754504269,12958.612884689988,65.51665809000406,53358.20869608 2025-08-06,18:17:51.000,218,10968707,14405,0,1754504270,12958.639829929998,65.53780548000213,53358.22267032001 2025-08-06,18:17:52.000,218,10968720,14205,0,1754504271,12958.626357309993,65.60124765000364,53358.22267032001 2025-08-06,18:17:53.000,218,10968688,14165,0,1754504272,12958.626357309993,65.67173895000451,53358.17376048001 2025-08-06,18:17:54.000,218,10968723,14165,0,1754504273,12958.592675759988,65.67878808000387,53358.17376048001 2025-08-06,18:17:55.000,218,10968696,14445,0,1754504274,12958.572466829988,65.71403373000066,53358.22267032001 2025-08-06,18:17:56.000,218,10968691,14445,0,1754504275,12958.592675759988,65.7422302499981,53358.2855544 2025-08-06,18:17:57.000,218,10968726,14205,0,1754504276,12958.606148379993,65.77042677000281,53358.33446424 2025-08-06,18:17:58.000,218,10968723,14565,0,1754504277,12958.585939449993,65.78452503000153,53358.33446424 2025-08-06,18:17:59.000,218,10968728,14445,0,1754504278,12958.606148379993,65.77042677000281,53358.4252968 2025-08-06,18:18:00.000,218,10968718,14245,0,1754504279,12958.606148379993,65.73518111999874,53358.48119376001 2025-08-06,18:18:01.000,218,10968724,14325,0,1754504280,12958.592675759988,65.67878808000387,53358.488180880006 2025-08-06,18:18:02.000,218,10968688,14405,0,1754504281,12958.592675759988,65.68583721000323,53358.4252968 2025-08-06,18:18:03.000,218,10968727,14245,0,1754504282,12958.552257900003,65.61534591000236,53358.39734832 2025-08-06,18:18:04.000,218,10968730,14565,0,1754504283,12958.599412069998,65.58010025999829,53358.467219520004 2025-08-06,18:18:05.000,218,10968713,14405,0,1754504284,12958.599412069998,65.52370722000342,53358.439271040006 2025-08-06,18:18:06.000,218,10968754,14285,0,1754504285,12958.612884689988,65.5096089600047,53358.44625816 2025-08-06,18:18:07.000,218,10968706,14365,0,1754504286,12958.646566239993,65.43911766000383,53358.46023240001 2025-08-06,18:18:08.000,218,10968742,14205,0,1754504287,12958.660038859998,65.41092113999912,53358.48119376001 2025-08-06,18:18:09.000,218,10968750,14485,0,1754504288,12958.612884689988,65.37567549000232,53358.467219520004 2025-08-06,18:18:10.000,218,10968673,14325,0,1754504289,12958.646566239993,65.35452810000425,53358.45324528 2025-08-06,18:18:11.000,218,10968745,14525,0,1754504290,12958.633093619988,65.33338070999889,53358.43228392001 2025-08-06,18:18:12.000,218,10968734,14205,0,1754504291,12958.626357309993,65.31223332000081,53358.39734832 2025-08-06,18:18:13.000,218,10968735,14485,0,1754504292,12958.606148379993,65.27698767000402,53358.37638696 2025-08-06,18:18:14.000,218,10968651,14365,0,1754504293,12958.619620999998,65.22764376000123,53358.32747712 2025-08-06,18:18:15.000,218,10968714,14125,0,1754504294,12958.619620999998,65.23469289000059,53358.37638696 2025-08-06,18:18:16.000,218,10968703,14285,0,1754504295,12958.592675759988,65.29108593000274,53358.3554256 2025-08-06,18:18:17.000,218,10968701,14325,0,1754504296,12958.612884689988,65.34747897000489,53358.40433544 2025-08-06,18:18:18.000,218,10968718,14405,0,1754504297,12958.572466829988,65.37567549000232,53358.24363168001 2025-08-06,18:18:19.000,218,10968715,14285,0,1754504298,12958.565730519993,65.46026505000191,53358.25760592 2025-08-06,18:18:20.000,218,10968710,14485,0,1754504299,12958.538785279998,65.53075635000278,53358.22267032001 2025-08-06,18:18:21.000,218,10968684,14365,0,1754504300,12958.558994209998,65.608296780003,53358.26459304001 2025-08-06,18:18:22.000,218,10968695,14445,0,1754504301,12958.505103729993,65.65059155999916,53358.20869608 2025-08-06,18:18:23.000,218,10968739,14205,0,1754504302,12958.478158489997,65.7069846000013,53358.23664456 2025-08-06,18:18:24.000,218,10968727,14405,0,1754504303,12958.397322769997,65.76337764000345,53358.18773472 2025-08-06,18:18:25.000,218,10968680,14285,0,1754504304,12958.383850149992,65.81272154999897,53358.22267032001 2025-08-06,18:18:26.000,218,10968720,14565,0,1754504305,12958.390586460002,65.88321284999984,53358.2156832 2025-08-06,18:18:27.000,218,10968665,14245,0,1754504306,12958.370377530002,65.91140937000455,53358.19472184001 2025-08-06,18:18:28.000,218,10968692,14525,0,1754504307,12958.323223359992,65.92550763000327,53358.22965744 2025-08-06,18:18:29.000,218,10968711,14325,0,1754504308,12958.276069189997,65.9537041500007,53358.23664456 2025-08-06,18:18:30.000,218,10968686,14005,0,1754504309,12958.303014429992,66.01714632000221,53358.271580160006 2025-08-06,18:18:31.000,218,10968722,14245,0,1754504310,12958.316487049997,65.93255676000263,53358.27856728 2025-08-06,18:18:32.000,218,10968737,14205,0,1754504311,12958.336695979997,65.96075328000006,53358.271580160006 2025-08-06,18:18:33.000,218,10968708,14245,0,1754504312,12958.363641219992,65.92550763000327,53358.250618800004 2025-08-06,18:18:34.000,218,10968722,14325,0,1754504313,12958.363641219992,65.93255676000263,53358.271580160006 2025-08-06,18:18:35.000,218,10968737,14285,0,1754504314,12958.370377530002,65.92550763000327,53358.250618800004 2025-08-06,18:18:36.000,218,10968702,14205,0,1754504315,12958.444476939992,65.91140937000455,53358.24363168001 2025-08-06,18:18:37.000,218,10968675,14485,0,1754504316,12958.451213250002,65.8550163300024,53358.22267032001 2025-08-06,18:18:38.000,218,10968724,14365,0,1754504317,12958.464685869993,65.84091807000368,53358.19472184001 2025-08-06,18:18:39.000,218,10968722,14645,0,1754504318,12958.437740629997,65.84091807000368,53358.250618800004 2025-08-06,18:18:40.000,218,10968717,14365,0,1754504319,12958.505103729993,65.81977067999833,53358.34145136001 2025-08-06,18:18:41.000,218,10968709,14485,0,1754504320,12958.525312659993,65.72813198999938,53358.299528640004 2025-08-06,18:18:42.000,218,10968701,14485,0,1754504321,12958.565730519993,65.72108286000002,53358.32747712 2025-08-06,18:18:43.000,218,10968698,14485,0,1754504322,12958.579203139998,65.7069846000013,53358.34843848 2025-08-06,18:18:44.000,218,10968708,14325,0,1754504323,12958.606148379993,65.68583721000323,53358.2855544 2025-08-06,18:18:45.000,218,10968709,14205,0,1754504324,12958.606148379993,65.65059155999916,53358.320490000006 2025-08-06,18:18:46.000,218,10968719,14165,0,1754504325,12958.606148379993,65.63649330000044,53358.3554256 2025-08-06,18:18:47.000,218,10968726,14205,0,1754504326,12958.619620999998,65.57305112999893,53358.37638696 2025-08-06,18:18:48.000,218,10968718,14525,0,1754504327,12958.612884689988,65.53075635000278,53358.34145136001 2025-08-06,18:18:49.000,218,10968679,14285,0,1754504328,12958.606148379993,65.5448546100015,53358.37638696 2025-08-06,18:18:50.000,218,10968722,13965,0,1754504329,12958.626357309993,65.4955106999987,53358.2855544 2025-08-06,18:18:51.000,218,10968694,14085,0,1754504330,12958.612884689988,65.46026505000191,53358.320490000006 2025-08-06,18:18:52.000,218,10968693,14205,0,1754504331,12958.639829929998,65.42501939999784,53358.299528640004 2025-08-06,18:18:53.000,218,10968726,14205,0,1754504332,12958.599412069998,65.38977375000104,53358.27856728 2025-08-06,18:18:54.000,218,10968685,14405,0,1754504333,12958.592675759988,65.33338070999889,53358.32747712 2025-08-06,18:18:55.000,218,10968710,14085,0,1754504334,12958.585939449993,65.3615772300036,53358.320490000006 2025-08-06,18:18:56.000,218,10968733,14445,0,1754504335,12958.592675759988,65.31223332000081,53358.37638696 2025-08-06,18:18:57.000,218,10968707,14405,0,1754504336,12958.599412069998,65.33338070999889,53358.29254152001 2025-08-06,18:18:58.000,218,10968726,14205,0,1754504337,12958.558994209998,65.28403680000338,53358.27856728 2025-08-06,18:18:59.000,218,10968681,14405,0,1754504338,12958.525312659993,65.2981350600021,53358.30651576 2025-08-06,18:19:00.000,218,10968716,14485,0,1754504339,12958.505103729993,65.32633157999953,53358.30651576 2025-08-06,18:19:01.000,218,10968755,14085,0,1754504340,12958.538785279998,65.30518419000146,53358.25760592 2025-08-06,18:19:02.000,218,10968748,14245,0,1754504341,12958.491631110002,65.2981350600021,53358.299528640004 2025-08-06,18:19:03.000,218,10968720,14285,0,1754504342,12958.491631110002,65.31928245000017,53358.26459304001 2025-08-06,18:19:04.000,218,10968721,14445,0,1754504343,12958.444476939992,65.31928245000017,53358.26459304001 2025-08-06,18:19:05.000,218,10968720,14245,0,1754504344,12958.444476939992,65.31928245000017,53358.271580160006 2025-08-06,18:19:06.000,218,10968708,14285,0,1754504345,12958.417531699997,65.26288940999802,53358.271580160006 2025-08-06,18:19:07.000,218,10968705,14045,0,1754504346,12958.424268009992,65.26288940999802,53358.22267032001 2025-08-06,18:19:08.000,218,10968716,14205,0,1754504347,12958.410795390002,65.20649637000315,53358.24363168001 2025-08-06,18:19:09.000,218,10968729,14365,0,1754504348,12958.417531699997,65.19239811000443,53358.22965744 2025-08-06,18:19:10.000,218,10968722,14205,0,1754504349,12958.417531699997,65.20649637000315,53358.25760592 2025-08-06,18:19:11.000,218,10968752,14285,0,1754504350,12958.431004320002,65.17125071999908,53358.201708960005 2025-08-06,18:19:12.000,218,10968694,14245,0,1754504351,12958.424268009992,65.20649637000315,53358.1807476 2025-08-06,18:19:13.000,218,10968700,14125,0,1754504352,12958.397322769997,65.1853489799978,53358.17376048001 2025-08-06,18:19:14.000,218,10968703,14445,0,1754504353,12958.343432289992,65.14305420000164,53358.13882488 2025-08-06,18:19:15.000,218,10968706,14605,0,1754504354,12958.309750740002,65.16420158999972,53358.17376048001 2025-08-06,18:19:16.000,218,10968708,14405,0,1754504355,12958.336695979997,65.21354550000251,53358.16677336 2025-08-06,18:19:17.000,218,10968704,14405,0,1754504356,12958.282805499992,65.25584027999867,53358.1108764 2025-08-06,18:19:18.000,218,10968712,14205,0,1754504357,12958.282805499992,65.2487911499993,53358.1108764 2025-08-06,18:19:19.000,218,10968741,14565,0,1754504358,12958.289541810002,65.29108593000274,53358.103889280006 2025-08-06,18:19:20.000,218,10968709,14205,0,1754504359,12958.255860259997,65.29108593000274,53358.06895368 2025-08-06,18:19:21.000,218,10968688,14245,0,1754504360,12958.249123950001,65.2981350600021,53358.09690216001 2025-08-06,18:19:22.000,218,10968729,14245,0,1754504361,12958.269332880001,65.34747897000489,53358.11786352 2025-08-06,18:19:23.000,218,10968682,14325,0,1754504362,12958.282805499992,65.35452810000425,53358.082927920004 2025-08-06,18:19:24.000,218,10968716,14045,0,1754504363,12958.296278119997,65.33338070999889,53358.131837760004 2025-08-06,18:19:25.000,218,10968747,14365,0,1754504364,12958.336695979997,65.32633157999953,53358.131837760004 2025-08-06,18:19:26.000,218,10968665,14325,0,1754504365,12958.323223359992,65.29108593000274,53358.1108764 2025-08-06,18:19:27.000,218,10968699,14405,0,1754504366,12958.309750740002,65.25584027999867,53358.103889280006 2025-08-06,18:19:28.000,218,10968668,14165,0,1754504367,12958.323223359992,65.2487911499993,53358.06895368 2025-08-06,18:19:29.000,218,10968680,14565,0,1754504368,12958.296278119997,65.19239811000443,53358.103889280006 2025-08-06,18:19:30.000,218,10968740,14525,0,1754504369,12958.309750740002,65.13600507000228,53358.082927920004 2025-08-06,18:19:31.000,218,10968692,14285,0,1754504370,12958.296278119997,65.10780855000485,53358.09690216001 2025-08-06,18:19:32.000,218,10968695,14485,0,1754504371,12958.208706090001,65.03026812000462,53358.08991504 2025-08-06,18:19:33.000,218,10968654,14325,0,1754504372,12958.181760849991,65.03731725000398,53358.02703096001 2025-08-06,18:19:34.000,218,10968684,14085,0,1754504373,12958.154815609996,64.92453116999968,53358.04799232 2025-08-06,18:19:35.000,218,10968730,14245,0,1754504374,12958.10766144,64.88928552000289,53358.05497944001 2025-08-06,18:19:36.000,218,10968713,14365,0,1754504375,12958.073979889996,64.81879422000202,53358.12485064001 2025-08-06,18:19:37.000,218,10968719,14285,0,1754504376,12958.02008940999,64.78354856999795,53358.0410052 2025-08-06,18:19:38.000,218,10968741,14125,0,1754504377,12957.96619893,64.73420466000243,53358.02004384 2025-08-06,18:19:39.000,218,10968715,14885,0,1754504378,12957.92578107,64.66371336000157,53358.0410052 2025-08-06,18:19:40.000,218,10968690,14365,0,1754504379,12957.94599,64.62141857999814,53357.985108240006 2025-08-06,18:19:41.000,218,10968643,14205,0,1754504380,12957.89883582999,64.61436944999878,53357.92921128001 2025-08-06,18:19:42.000,218,10968711,14325,0,1754504381,12957.89883582999,64.5579764100039,53357.936198400006 2025-08-06,18:19:43.000,218,10968721,14405,0,1754504382,12957.811263799995,64.52977988999919,53357.936198400006 2025-08-06,18:19:44.000,218,10968662,14565,0,1754504383,12957.80452749,64.50863250000111,53357.85934008001 2025-08-06,18:19:45.000,218,10968701,14365,0,1754504384,12957.78431856,64.51568163000047,53357.866327200005 2025-08-06,18:19:46.000,218,10968696,14485,0,1754504385,12957.791054869995,64.50863250000111,53357.83837872001 2025-08-06,18:19:47.000,218,10968704,14365,0,1754504386,12957.73716438999,64.51568163000047,53357.85235296 2025-08-06,18:19:48.000,218,10968667,14285,0,1754504387,12957.750637009995,64.50863250000111,53357.80344312 2025-08-06,18:19:49.000,218,10968710,14365,0,1754504388,12957.72369177,64.51568163000047,53357.75453328 2025-08-06,18:19:50.000,218,10968672,14165,0,1754504389,12957.67653759999,64.54387814999791,53357.747546160004 2025-08-06,18:19:51.000,218,10968735,14285,0,1754504390,12957.629383429994,64.52273075999983,53357.768507520006 2025-08-06,18:19:52.000,218,10968680,14405,0,1754504391,12957.602438189999,64.50158337000175,53357.77549464 2025-08-06,18:19:53.000,218,10968717,14325,0,1754504392,12957.541811399999,64.4451903299996,53357.698636320005 2025-08-06,18:19:54.000,218,10968738,13885,0,1754504393,12957.501393539998,64.46633771999768,53357.75453328 2025-08-06,18:19:55.000,218,10968693,14525,0,1754504394,12957.440766749998,64.43814120000025,53357.69164920001 2025-08-06,18:19:56.000,218,10968671,14285,0,1754504395,12957.454239369988,64.38879729000473,53357.68466208 2025-08-06,18:19:57.000,218,10968677,14365,0,1754504396,12957.380139959998,64.38879729000473,53357.67767496 2025-08-06,18:19:58.000,218,10968737,14485,0,1754504397,12957.413821509988,64.33945338000194,53357.64273936001 2025-08-06,18:19:59.000,218,10968658,14245,0,1754504398,12957.366667339993,64.3465025100013,53357.628765120004 2025-08-06,18:20:00.000,218,10968696,14205,0,1754504399,12957.393612579988,64.33240425000258,53357.64273936001 2025-08-06,18:20:01.000,218,10968727,14285,0,1754504400,12957.359931029998,64.32535512000322,53357.62177800001 2025-08-06,18:20:02.000,218,10968700,14605,0,1754504401,12957.460975679998,64.3112568600045,53357.59382952001 2025-08-06,18:20:03.000,218,10968717,14125,0,1754504402,12957.508129849994,64.33240425000258,53357.579855280004 2025-08-06,18:20:04.000,218,10968672,14125,0,1754504403,12957.568756639994,64.36060077000002,53357.60780376 2025-08-06,18:20:05.000,218,10968724,14365,0,1754504404,12957.595701879989,64.35355164000066,53357.68466208 2025-08-06,18:20:06.000,218,10968682,14205,0,1754504405,12957.649592359994,64.33240425000258,53357.56588104 2025-08-06,18:20:07.000,218,10968740,14485,0,1754504406,12957.68327391,64.41699381000217,53357.60780376 2025-08-06,18:20:08.000,218,10968698,14325,0,1754504407,12957.77758224999,64.43814120000025,53357.67767496 2025-08-06,18:20:09.000,218,10968762,14405,0,1754504408,12957.791054869995,64.50158337000175,53357.73357192 2025-08-06,18:20:10.000,218,10968735,14285,0,1754504409,12957.811263799995,64.48043598000368,53357.71261056 2025-08-06,18:20:11.000,218,10968718,14165,0,1754504410,12957.770845939995,64.50863250000111,53357.67767496 2025-08-06,18:20:12.000,218,10968700,14365,0,1754504411,12957.79779117999,64.53682901999855,53357.71959768001 2025-08-06,18:20:13.000,218,10968704,14405,0,1754504412,12957.770845939995,64.52273075999983,53357.63575224 2025-08-06,18:20:14.000,218,10968717,14205,0,1754504413,12957.750637009995,64.51568163000047,53357.649726480005 2025-08-06,18:20:15.000,218,10968754,14405,0,1754504414,12957.730428079994,64.48748511000304,53357.600816640006 2025-08-06,18:20:16.000,218,10968693,14285,0,1754504415,12957.76410963,64.46633771999768,53357.649726480005 2025-08-06,18:20:17.000,218,10968687,14245,0,1754504416,12957.791054869995,64.41699381000217,53357.59382952001 2025-08-06,18:20:18.000,218,10968708,14245,0,1754504417,12957.78431856,64.38879729000473,53357.628765120004 2025-08-06,18:20:19.000,218,10968764,14445,0,1754504418,12957.80452749,64.36764989999938,53357.579855280004 2025-08-06,18:20:20.000,218,10968711,14445,0,1754504419,12957.851681659995,64.36764989999938,53357.66370072 2025-08-06,18:20:21.000,218,10968730,14325,0,1754504420,12957.87862689999,64.33945338000194,53357.63575224 2025-08-06,18:20:22.000,218,10968759,14045,0,1754504421,12957.871890589995,64.28306033999979,53357.69164920001 2025-08-06,18:20:23.000,218,10968722,14365,0,1754504422,12957.94599,64.28306033999979,53357.66370072 2025-08-06,18:20:24.000,218,10968703,14365,0,1754504423,12958.013353099996,64.21961816999828,53357.698636320005 2025-08-06,18:20:25.000,218,10968738,14165,0,1754504424,12958.02008940999,64.19142165000085,53357.66370072 2025-08-06,18:20:26.000,218,10968740,14365,0,1754504425,12958.02682572,64.22666729999764,53357.68466208 2025-08-06,18:20:27.000,218,10968658,14525,0,1754504426,12958.06724358,64.21256903999893,53357.59382952001 2025-08-06,18:20:28.000,218,10968717,14285,0,1754504427,12958.094188819996,64.23371643000428,53357.62177800001 2025-08-06,18:20:29.000,218,10968750,14485,0,1754504428,12958.094188819996,64.25486382000236,53357.62177800001 2025-08-06,18:20:30.000,218,10968739,14245,0,1754504429,12958.12787037,64.27601121000043,53357.68466208 2025-08-06,18:20:31.000,218,10968695,14365,0,1754504430,12958.141342989991,64.29715859999851,53357.68466208 2025-08-06,18:20:32.000,218,10968708,14085,0,1754504431,12958.168288230001,64.32535512000322,53357.68466208 2025-08-06,18:20:33.000,218,10968669,14565,0,1754504432,12958.134606679996,64.36764989999938,53357.66370072 2025-08-06,18:20:34.000,218,10968702,14485,0,1754504433,12958.094188819996,64.36764989999938,53357.64273936001 2025-08-06,18:20:35.000,218,10968705,14485,0,1754504434,12958.053770959996,64.46633771999768,53357.71261056 2025-08-06,18:20:36.000,218,10968719,13965,0,1754504435,12957.993144169996,64.48043598000368,53357.649726480005 2025-08-06,18:20:37.000,218,10968722,14325,0,1754504436,12957.97967154999,64.48748511000304,53357.69164920001 2025-08-06,18:20:38.000,218,10968691,14565,0,1754504437,12957.92578107,64.50158337000175,53357.6567136 2025-08-06,18:20:39.000,218,10968722,14245,0,1754504438,12957.84494535,64.50863250000111,53357.71959768001 2025-08-06,18:20:40.000,218,10968724,14245,0,1754504439,12957.831472729995,64.48043598000368,53357.76152040001 2025-08-06,18:20:41.000,218,10968761,14125,0,1754504440,12957.690010219994,64.46633771999768,53357.6567136 2025-08-06,18:20:42.000,218,10968678,14245,0,1754504441,12957.595701879989,64.42404294000153,53357.67068784001 2025-08-06,18:20:43.000,218,10968692,14205,0,1754504442,12957.548547709994,64.41699381000217,53357.74055904001 2025-08-06,18:20:44.000,218,10968710,14285,0,1754504443,12957.535075089989,64.37469902999874,53357.70562344 2025-08-06,18:20:45.000,218,10968729,14565,0,1754504444,12957.420557819998,64.33945338000194,53357.7265848 2025-08-06,18:20:46.000,218,10968723,14245,0,1754504445,12957.353194720003,64.32535512000322,53357.63575224 2025-08-06,18:20:47.000,218,10968719,14285,0,1754504446,12957.312776860002,64.26191295000172,53357.55190680001 2025-08-06,18:20:48.000,218,10968682,14245,0,1754504447,12957.306040549993,64.247814690003,53357.579855280004 2025-08-06,18:20:49.000,218,10968685,14605,0,1754504448,12957.292567930002,64.20551990999957,53357.54491968 2025-08-06,18:20:50.000,218,10968695,14605,0,1754504449,12957.292567930002,64.1984707800002,53357.52395832001 2025-08-06,18:20:51.000,218,10968751,14325,0,1754504450,12957.353194720003,64.21256903999893,53357.600816640006 2025-08-06,18:20:52.000,218,10968684,14325,0,1754504451,12957.373403649988,64.18437252000149,53357.59382952001 2025-08-06,18:20:53.000,218,10968647,14165,0,1754504452,12957.393612579988,64.16322513000341,53357.59382952001 2025-08-06,18:20:54.000,218,10968732,14325,0,1754504453,12957.460975679998,64.17027426000277,53357.50299696001 2025-08-06,18:20:55.000,218,10968717,14165,0,1754504454,12957.508129849994,64.12797947999934,53357.579855280004 2025-08-06,18:20:56.000,218,10968747,14245,0,1754504455,12957.568756639994,64.16322513000341,53357.55190680001 2025-08-06,18:20:57.000,218,10968758,14165,0,1754504456,12957.609174499994,64.20551990999957,53357.5868424 2025-08-06,18:20:58.000,218,10968680,14245,0,1754504457,12957.649592359994,64.20551990999957,53357.61479088 2025-08-06,18:20:59.000,218,10968706,14645,0,1754504458,12957.71695545999,64.21256903999893,53357.5868424 2025-08-06,18:21:00.000,218,10968695,14285,0,1754504459,12957.811263799995,64.20551990999957,53357.66370072 2025-08-06,18:21:01.000,218,10968719,14605,0,1754504460,12957.89883582999,64.28306033999979,53357.649726480005 2025-08-06,18:21:02.000,218,10968741,14325,0,1754504461,12957.97967154999,64.31830599000386,53357.67767496 2025-08-06,18:21:03.000,218,10968693,14445,0,1754504462,12958.04703465,64.33240425000258,53357.70562344 2025-08-06,18:21:04.000,218,10968682,14445,0,1754504463,12958.154815609996,64.38879729000473,53357.71959768001 2025-08-06,18:21:05.000,218,10968676,14205,0,1754504464,12958.201969779991,64.41699381000217,53357.70562344 2025-08-06,18:21:06.000,218,10968761,14445,0,1754504465,12958.289541810002,64.48748511000304,53357.78946888001 2025-08-06,18:21:07.000,218,10968680,14205,0,1754504466,12958.282805499992,64.51568163000047,53357.71959768001 2025-08-06,18:21:08.000,218,10968707,14405,0,1754504467,12958.289541810002,64.5932220600007,53357.67068784001 2025-08-06,18:21:09.000,218,10968717,14685,0,1754504468,12958.289541810002,64.64961510000285,53357.60780376 2025-08-06,18:21:10.000,218,10968693,14485,0,1754504469,12958.249123950001,64.69895900999836,53357.67767496 2025-08-06,18:21:11.000,218,10968728,14205,0,1754504470,12958.228915020001,64.71305727000436,53357.66370072 2025-08-06,18:21:12.000,218,10968699,14445,0,1754504471,12958.195233469996,64.74830292000115,53357.7265848 2025-08-06,18:21:13.000,218,10968718,14525,0,1754504472,12958.154815609996,64.77649943999859,53357.74055904001 2025-08-06,18:21:14.000,218,10968671,14485,0,1754504473,12958.04703465,64.74125379000179,53357.81043024001 2025-08-06,18:21:15.000,218,10968694,14325,0,1754504474,12957.97967154999,64.69895900999836,53357.78946888001 2025-08-06,18:21:16.000,218,10968726,14285,0,1754504475,12957.89883582999,64.72010640000371,53357.75453328 2025-08-06,18:21:17.000,218,10968685,14565,0,1754504476,12957.83820903999,64.63551684000413,53357.8313916 2025-08-06,18:21:18.000,218,10968649,14445,0,1754504477,12957.791054869995,64.5932220600007,53357.82440448 2025-08-06,18:21:19.000,218,10968679,14565,0,1754504478,12957.710219149994,64.53682901999855,53357.78248176 2025-08-06,18:21:20.000,218,10968689,14525,0,1754504479,12957.663064979999,64.45928858999832,53357.77549464 2025-08-06,18:21:21.000,218,10968673,14565,0,1754504480,12957.595701879989,64.36764989999938,53357.77549464 2025-08-06,18:21:22.000,218,10968721,14325,0,1754504481,12957.528338779994,64.3112568600045,53357.817417360005 2025-08-06,18:21:23.000,218,10968699,14565,0,1754504482,12957.535075089989,64.18437252000149,53357.80344312 2025-08-06,18:21:24.000,218,10968691,14285,0,1754504483,12957.460975679998,64.12093034999998,53357.77549464 2025-08-06,18:21:25.000,218,10968700,14245,0,1754504484,12957.407085199993,64.05043904999911,53357.698636320005 2025-08-06,18:21:26.000,218,10968736,14565,0,1754504485,12957.353194720003,64.01519340000232,53357.67068784001 2025-08-06,18:21:27.000,218,10968690,14285,0,1754504486,12957.326249479993,63.93765297000209,53357.649726480005 2025-08-06,18:21:28.000,218,10968736,14605,0,1754504487,12957.332985790003,63.93765297000209,53357.66370072 2025-08-06,18:21:29.000,218,10968719,14405,0,1754504488,12957.299304239998,63.867161670001224,53357.55190680001 2025-08-06,18:21:30.000,218,10968699,14365,0,1754504489,12957.319513169998,63.909456450004654,53357.579855280004 2025-08-06,18:21:31.000,218,10968699,14285,0,1754504490,12957.306040549993,63.94470210000145,53357.59382952001 2025-08-06,18:21:32.000,218,10968706,14405,0,1754504491,12957.312776860002,63.95880036000017,53357.579855280004 2025-08-06,18:21:33.000,218,10968695,14605,0,1754504492,12957.339722099998,64.0363407900004,53357.55889392 2025-08-06,18:21:34.000,218,10968672,14365,0,1754504493,12957.326249479993,64.0997829600019,53357.55190680001 2025-08-06,18:21:35.000,218,10968745,14205,0,1754504494,12957.373403649988,64.22666729999764,53357.55889392 2025-08-06,18:21:36.000,218,10968741,14285,0,1754504495,12957.413821509988,64.3112568600045,53357.56588104 2025-08-06,18:21:37.000,218,10968692,14685,0,1754504496,12957.386876269993,64.43814120000025,53357.54491968 2025-08-06,18:21:38.000,218,10968695,14485,0,1754504497,12957.407085199993,64.53682901999855,53357.5868424 2025-08-06,18:21:39.000,218,10968714,14445,0,1754504498,12957.407085199993,64.62846771000477,53357.55889392 2025-08-06,18:21:40.000,218,10968733,14725,0,1754504499,12957.427294129993,64.74125379000179,53357.530945440005 2025-08-06,18:21:41.000,218,10968668,14205,0,1754504500,12957.420557819998,64.83289248000074,53357.55889392 2025-08-06,18:21:42.000,218,10968701,14365,0,1754504501,12957.434030439988,64.91748204000032,53357.55190680001 2025-08-06,18:21:43.000,218,10968691,14405,0,1754504502,12957.420557819998,65.00207159999991,53357.50998408 2025-08-06,18:21:44.000,218,10968714,14645,0,1754504503,12957.380139959998,65.03731725000398,53357.53793256 2025-08-06,18:21:45.000,218,10968702,14525,0,1754504504,12957.346458409993,65.13600507000228,53357.530945440005 2025-08-06,18:21:46.000,218,10968727,14525,0,1754504505,12957.319513169998,65.12895594000292,53357.530945440005 2025-08-06,18:21:47.000,218,10968700,14605,0,1754504506,12957.306040549993,65.17829984999844,53357.57286816001 2025-08-06,18:21:48.000,218,10968710,14365,0,1754504507,12957.312776860002,65.17829984999844,53357.579855280004 2025-08-06,18:21:49.000,218,10968737,14645,0,1754504508,12957.279095309998,65.15715246000036,53357.53793256 2025-08-06,18:21:50.000,218,10968690,14405,0,1754504509,12957.326249479993,65.16420158999972,53357.62177800001 2025-08-06,18:21:51.000,218,10968717,14645,0,1754504510,12957.252150070002,65.0866611599995,53357.64273936001 2025-08-06,18:21:52.000,218,10968725,14565,0,1754504511,12957.292567930002,65.10075941999821,53357.60780376 2025-08-06,18:21:53.000,218,10968672,14485,0,1754504512,12957.265622689993,65.0514155100027,53357.649726480005 2025-08-06,18:21:54.000,218,10968737,14205,0,1754504513,12957.252150070002,64.99502247000055,53357.67767496 2025-08-06,18:21:55.000,218,10968706,14605,0,1754504514,12957.258886379997,64.96682595000311,53357.698636320005 2025-08-06,18:21:56.000,218,10968685,14525,0,1754504515,12957.231941140002,64.87518726000417,53357.768507520006 2025-08-06,18:21:57.000,218,10968730,14645,0,1754504516,12957.225204829992,64.75535205000051,53357.75453328 2025-08-06,18:21:58.000,218,10968714,14285,0,1754504517,12957.204995899992,64.68486074999964,53357.796456000004 2025-08-06,18:21:59.000,218,10968720,14285,0,1754504518,12957.225204829992,64.58617293000134,53357.80344312 2025-08-06,18:22:00.000,218,10968741,14445,0,1754504519,12957.204995899992,64.51568163000047,53357.8313916 2025-08-06,18:22:01.000,218,10968752,14565,0,1754504520,12957.178050659997,64.40994468000281,53357.81043024001 2025-08-06,18:22:02.000,218,10968733,14445,0,1754504521,12957.151105420002,64.33945338000194,53357.82440448 2025-08-06,18:22:03.000,218,10968680,14485,0,1754504522,12957.151105420002,64.26896208000107,53357.80344312 2025-08-06,18:22:04.000,218,10968714,14565,0,1754504523,12957.097214939997,64.16322513000341,53357.80344312 2025-08-06,18:22:05.000,218,10968722,14645,0,1754504524,12957.124160179992,64.1491268700047,53357.75453328 2025-08-06,18:22:06.000,218,10968725,14165,0,1754504525,12957.130896490002,64.04338991999975,53357.71959768001 2025-08-06,18:22:07.000,218,10968733,14605,0,1754504526,12957.218468519997,64.05043904999911,53357.7265848 2025-08-06,18:22:08.000,218,10968699,14365,0,1754504527,12957.211732210002,64.00814427000296,53357.768507520006 2025-08-06,18:22:09.000,218,10968767,14365,0,1754504528,12957.265622689993,64.02224253000168,53357.71959768001 2025-08-06,18:22:10.000,218,10968730,14125,0,1754504529,12957.332985790003,64.05043904999911,53357.747546160004 2025-08-06,18:22:11.000,218,10968762,14685,0,1754504530,12957.427294129993,64.08568470000318,53357.75453328 2025-08-06,18:22:12.000,218,10968762,14645,0,1754504531,12957.487920919993,64.1491268700047,53357.75453328 2025-08-06,18:22:13.000,218,10968743,14405,0,1754504532,12957.521602469998,64.25486382000236,53357.76152040001 2025-08-06,18:22:14.000,218,10968724,14365,0,1754504533,12957.548547709994,64.29715859999851,53357.80344312 2025-08-06,18:22:15.000,218,10968665,14605,0,1754504534,12957.575492949989,64.41699381000217,53357.768507520006 2025-08-06,18:22:16.000,218,10968742,14485,0,1754504535,12957.642856049999,64.51568163000047,53357.768507520006 2025-08-06,18:22:17.000,218,10968759,14445,0,1754504536,12957.622647119999,64.64961510000285,53357.78946888001 2025-08-06,18:22:18.000,218,10968700,14565,0,1754504537,12957.63611973999,64.76240117999987,53357.80344312 2025-08-06,18:22:19.000,218,10968726,14565,0,1754504538,12957.609174499994,64.8399416100001,53357.796456000004 2025-08-06,18:22:20.000,218,10968768,14765,0,1754504539,12957.602438189999,64.96682595000311,53357.85934008001 2025-08-06,18:22:21.000,218,10968674,14485,0,1754504540,12957.541811399999,65.05846464000206,53357.817417360005 2025-08-06,18:22:22.000,218,10968728,14565,0,1754504541,12957.494657229989,65.12895594000292,53357.78248176 2025-08-06,18:22:23.000,218,10968743,14365,0,1754504542,12957.454239369988,65.19239811000443,53357.77549464 2025-08-06,18:22:24.000,218,10968700,14445,0,1754504543,12957.427294129993,65.22764376000123,53357.77549464 2025-08-06,18:22:25.000,218,10968709,14205,0,1754504544,12957.353194720003,65.24174201999995,53357.85934008001 2025-08-06,18:22:26.000,218,10968696,14285,0,1754504545,12957.299304239998,65.2981350600021,53357.747546160004 2025-08-06,18:22:27.000,218,10968753,14205,0,1754504546,12957.252150070002,65.22764376000123,53357.90824992001 2025-08-06,18:22:28.000,218,10968717,14645,0,1754504547,12957.198259589997,65.20649637000315,53357.866327200005 2025-08-06,18:22:29.000,218,10968721,14565,0,1754504548,12957.117423869997,65.16420158999972,53357.83837872001 2025-08-06,18:22:30.000,218,10968741,14685,0,1754504549,12957.097214939997,65.00912072999927,53357.8313916 2025-08-06,18:22:31.000,218,10968717,14325,0,1754504550,12957.002906599992,65.00207159999991,53357.85235296 2025-08-06,18:22:32.000,218,10968713,14565,0,1754504551,12957.009642910001,64.86813813000481,53357.78946888001 2025-08-06,18:22:33.000,218,10968711,14445,0,1754504552,12956.962488739991,64.74125379000179,53357.768507520006 2025-08-06,18:22:34.000,218,10968662,14525,0,1754504553,12956.928807190001,64.60732031999942,53357.78248176 2025-08-06,18:22:35.000,218,10968767,14445,0,1754504554,12956.955752429996,64.4451903299996,53357.82440448 2025-08-06,18:22:36.000,218,10968721,14285,0,1754504555,12956.996170289996,64.29715859999851,53357.80344312 2025-08-06,18:22:37.000,218,10968702,14565,0,1754504556,12957.023115529992,64.19142165000085,53357.817417360005 2025-08-06,18:22:38.000,218,10968718,14365,0,1754504557,12957.077006009997,64.01519340000232,53357.796456000004 2025-08-06,18:22:39.000,218,10968716,14325,0,1754504558,12957.103951249992,63.89535818999866,53357.74055904001 2025-08-06,18:22:40.000,218,10968699,14565,0,1754504559,12957.157841729997,63.77552298000228,53357.747546160004 2025-08-06,18:22:41.000,218,10968665,14445,0,1754504560,12957.245413759993,63.64863863999926,53357.7265848 2025-08-06,18:22:42.000,218,10968711,14485,0,1754504561,12957.353194720003,63.571098209999036,53357.63575224 2025-08-06,18:22:43.000,218,10968716,14765,0,1754504562,12957.400348889998,63.444213870003296,53357.7265848 2025-08-06,18:22:44.000,218,10968766,14645,0,1754504563,12957.474448299989,63.458312130002014,53357.67767496 2025-08-06,18:22:45.000,218,10968731,14525,0,1754504564,12957.582229259999,63.35962431000371,53357.71959768001 2025-08-06,18:22:46.000,218,10968715,14565,0,1754504565,12957.61591080999,63.35257518000435,53357.67068784001 2025-08-06,18:22:47.000,218,10968745,14685,0,1754504566,12957.609174499994,63.31028040000092,53357.6567136 2025-08-06,18:22:48.000,218,10968721,14485,0,1754504567,12957.602438189999,63.35257518000435,53357.57286816001 2025-08-06,18:22:49.000,218,10968681,14445,0,1754504568,12957.629383429994,63.37372257000243,53357.5868424 2025-08-06,18:22:50.000,218,10968720,14885,0,1754504569,12957.514866159989,63.43716474000394,53357.55889392 2025-08-06,18:22:51.000,218,10968710,14565,0,1754504570,12957.467711989993,63.48650864999945,53357.482035600005 2025-08-06,18:22:52.000,218,10968712,14605,0,1754504571,12957.346458409993,63.578147339998395,53357.48902272 2025-08-06,18:22:53.000,218,10968694,14365,0,1754504572,12957.279095309998,63.64863863999926,53357.50299696001 2025-08-06,18:22:54.000,218,10968706,14485,0,1754504573,12957.110687560002,63.71912994000013,53357.46806136 2025-08-06,18:22:55.000,218,10968684,14205,0,1754504574,12956.962488739991,63.789621240001,53357.49600984 2025-08-06,18:22:56.000,218,10968724,14405,0,1754504575,12956.861444089991,63.853063410002505,53357.41915152 2025-08-06,18:22:57.000,218,10968645,14565,0,1754504576,12956.672827409995,63.89535818999866,53357.45408712001 2025-08-06,18:22:58.000,218,10968630,14645,0,1754504577,12956.531364899995,63.97289861999889,53357.46806136 2025-08-06,18:22:59.000,218,10968667,14525,0,1754504578,12956.376429769989,63.94470210000145,53357.39120304 2025-08-06,18:23:00.000,218,10968696,14485,0,1754504579,12956.295594049989,63.98699688000488,53357.363254560005 2025-08-06,18:23:01.000,218,10968750,14525,0,1754504580,12956.214758329988,63.95175123000081,53357.38421592001 2025-08-06,18:23:02.000,218,10968736,14725,0,1754504581,12956.106977369993,63.93765297000209,53357.32133184 2025-08-06,18:23:03.000,218,10968725,14485,0,1754504582,12956.073295820002,63.860112540001865,53357.32831896 2025-08-06,18:23:04.000,218,10968704,14525,0,1754504583,12956.032877960002,63.83191602000443,53357.3422932 2025-08-06,18:23:05.000,218,10968705,14565,0,1754504584,12956.053086890002,63.803719499999715,53357.33530608001 2025-08-06,18:23:06.000,218,10968689,14325,0,1754504585,12956.093504750002,63.803719499999715,53357.293383360004 2025-08-06,18:23:07.000,218,10968696,14365,0,1754504586,12956.167604159993,63.72617906999949,53357.30037048 2025-08-06,18:23:08.000,218,10968697,14485,0,1754504587,12956.295594049989,63.69798255000205,53357.314344720005 2025-08-06,18:23:09.000,218,10968657,14405,0,1754504588,12956.376429769989,63.71912994000013,53357.30037048 2025-08-06,18:23:10.000,218,10968736,14205,0,1754504589,12956.531364899995,63.71912994000013,53357.265434880006 2025-08-06,18:23:11.000,218,10968671,14725,0,1754504590,12956.67956371999,63.69798255000205,53357.30735760001 2025-08-06,18:23:12.000,218,10968674,14525,0,1754504591,12956.80755361,63.683884290003334,53357.33530608001 2025-08-06,18:23:13.000,218,10968701,14645,0,1754504592,12956.881653019991,63.69093342000269,53357.30735760001 2025-08-06,18:23:14.000,218,10968699,14565,0,1754504593,12956.949016120001,63.669786030004616,53357.34928032 2025-08-06,18:23:15.000,218,10968725,14725,0,1754504594,12956.989433980001,63.64863863999926,53357.293383360004 2025-08-06,18:23:16.000,218,10968758,14565,0,1754504595,12957.023115529992,63.60634386000311,53357.44011288 2025-08-06,18:23:17.000,218,10968668,14685,0,1754504596,12957.016379219996,63.56404907999968,53357.4471 2025-08-06,18:23:18.000,218,10968714,14845,0,1754504597,12957.050060770001,63.52880343000288,53357.363254560005 2025-08-06,18:23:19.000,218,10968692,14725,0,1754504598,12956.942279809991,63.47241039000073,53357.3772288 2025-08-06,18:23:20.000,218,10968715,14645,0,1754504599,12956.874916709996,63.35257518000435,53357.40517728001 2025-08-06,18:23:21.000,218,10968724,14565,0,1754504600,12956.773872059995,63.232739970000694,53357.3422932 2025-08-06,18:23:22.000,218,10968716,14805,0,1754504601,12956.64588217,63.14110128000175,53357.412164400004 2025-08-06,18:23:23.000,218,10968792,14325,0,1754504602,12956.551573829995,63.01421693999873,53357.40517728001 2025-08-06,18:23:24.000,218,10968724,14445,0,1754504603,12956.389902389994,62.90847999000107,53357.3422932 2025-08-06,18:23:25.000,218,10968722,14965,0,1754504604,12956.282121429998,62.809792170002765,53357.244473520004 2025-08-06,18:23:26.000,218,10968746,14445,0,1754504605,12956.154131539988,62.74635000000126,53357.30735760001 2025-08-06,18:23:27.000,218,10968735,14805,0,1754504606,12956.093504750002,62.64766218000295,53357.195563680005 2025-08-06,18:23:28.000,218,10968705,14565,0,1754504607,12956.012669030002,62.60536739999952,53357.21652504001 2025-08-06,18:23:29.000,218,10968729,14405,0,1754504608,12955.952042240002,62.61946565999824,53357.195563680005 2025-08-06,18:23:30.000,218,10968687,14645,0,1754504609,12955.850997590001,62.59831827000016,53357.17460232 2025-08-06,18:23:31.000,218,10968777,14565,0,1754504610,12955.776898179996,62.65471131000231,53357.13966672001 2025-08-06,18:23:32.000,218,10968725,14365,0,1754504611,12955.770161870001,62.68995695999911,53357.11870536001 2025-08-06,18:23:33.000,218,10968759,14485,0,1754504612,12955.797107109996,62.809792170002765,53357.1326796 2025-08-06,18:23:34.000,218,10968716,14645,0,1754504613,12955.729744010001,62.91552912000043,53357.18158944 2025-08-06,18:23:35.000,218,10968631,14485,0,1754504614,12955.756689249996,63.0847082399996,53357.11870536001 2025-08-06,18:23:36.000,218,10968708,14445,0,1754504615,12955.763425559991,63.211592580002616,53357.16062808 2025-08-06,18:23:37.000,218,10968760,14405,0,1754504616,12955.844261279992,63.394869960000506,53357.15364096 2025-08-06,18:23:38.000,218,10968681,14645,0,1754504617,12955.830788660001,63.51470517000416,53357.15364096 2025-08-06,18:23:39.000,218,10968726,14605,0,1754504618,12955.797107109996,63.61339299000247,53357.18857656001 2025-08-06,18:23:40.000,218,10968672,14365,0,1754504619,12955.824052349992,63.74027732999821,53357.16761520001 2025-08-06,18:23:41.000,218,10968747,14485,0,1754504620,12955.803843419992,63.846014280003146,53357.146653840005 2025-08-06,18:23:42.000,218,10968704,14965,0,1754504621,12955.837524969997,63.83896515000379,53357.2025508 2025-08-06,18:23:43.000,218,10968677,14805,0,1754504622,12955.803843419992,63.88125992999994,53357.195563680005 2025-08-06,18:23:44.000,218,10968716,14525,0,1754504623,12955.776898179996,63.846014280003146,53357.17460232 2025-08-06,18:23:45.000,218,10968699,14365,0,1754504624,12955.763425559991,63.803719499999715,53357.09075688001 2025-08-06,18:23:46.000,218,10968704,14365,0,1754504625,12955.716271389996,63.74027732999821,53357.146653840005 2025-08-06,18:23:47.000,218,10968762,14525,0,1754504626,12955.642171979991,63.676835160003975,53357.12569248 2025-08-06,18:23:48.000,218,10968666,14485,0,1754504627,12955.60175411999,63.52880343000288,53357.18857656001 2025-08-06,18:23:49.000,218,10968711,14685,0,1754504628,12955.595017809996,63.42306647999794,53357.18857656001 2025-08-06,18:23:50.000,218,10968715,14685,0,1754504629,12955.54112732999,63.28208388000348,53357.146653840005 2025-08-06,18:23:51.000,218,10968685,14445,0,1754504630,12955.50070946999,63.15519954000047,53357.097744000006 2025-08-06,18:23:52.000,218,10968770,14485,0,1754504631,12955.493973159995,63.07060998000088,53357.12569248 2025-08-06,18:23:53.000,218,10968703,14525,0,1754504632,12955.453555299995,62.97192216000258,53357.1326796 2025-08-06,18:23:54.000,218,10968741,14685,0,1754504633,12955.50070946999,62.8379886900002,53357.1326796 2025-08-06,18:23:55.000,218,10968695,14645,0,1754504634,12955.39966481999,62.78159564999805,53357.11870536001 2025-08-06,18:23:56.000,218,10968687,14605,0,1754504635,12955.433346369995,62.71110435000446,53357.1326796 2025-08-06,18:23:57.000,218,10968705,14725,0,1754504636,12955.41987374999,62.66880957000103,53357.06979552001 2025-08-06,18:23:58.000,218,10968739,14645,0,1754504637,12955.3861922,62.68290782999975,53357.0628084 2025-08-06,18:23:59.000,218,10968720,14645,0,1754504638,12955.37945588999,62.68290782999975,53357.076782640004 2025-08-06,18:24:00.000,218,10968753,14605,0,1754504639,12955.332301719995,62.69700608999847,53357.12569248 2025-08-06,18:24:01.000,218,10968729,14565,0,1754504640,12955.34577434,62.753399130000616,53357.08376976 2025-08-06,18:24:02.000,218,10968705,14685,0,1754504641,12955.291883859994,62.760448259999976,53357.097744000006 2025-08-06,18:24:03.000,218,10968707,14605,0,1754504642,12955.27841123999,62.79569391000405,53357.0628084 2025-08-06,18:24:04.000,218,10968715,14845,0,1754504643,12955.23799337999,62.88028347000363,53357.09075688001 2025-08-06,18:24:05.000,218,10968733,14525,0,1754504644,12955.224520759999,62.91552912000043,53357.04883416001 2025-08-06,18:24:06.000,218,10968724,14445,0,1754504645,12955.150421349994,62.95782390000386,53357.02088568001 2025-08-06,18:24:07.000,218,10968730,14205,0,1754504646,12955.035904079989,62.986020420001296,53356.978962960005 2025-08-06,18:24:08.000,218,10968674,14405,0,1754504647,12954.941595739998,62.97897129000194,53357.02088568001 2025-08-06,18:24:09.000,218,10968703,14245,0,1754504648,12954.901177879998,63.049462590002804,53357.03485992 2025-08-06,18:24:10.000,218,10968715,14445,0,1754504649,12954.827078469993,63.02831520000473,53356.92306600001 2025-08-06,18:24:11.000,218,10968682,14605,0,1754504650,12954.773187990002,62.993069550000655,53356.89511752 2025-08-06,18:24:12.000,218,10968744,14685,0,1754504651,12954.631725480001,63.05651172000216,53356.9929372 2025-08-06,18:24:13.000,218,10968732,14565,0,1754504652,12954.591307620001,63.09880649999832,53356.92306600001 2025-08-06,18:24:14.000,218,10968744,14405,0,1754504653,12954.523944519991,63.162248669999826,53356.91607888 2025-08-06,18:24:15.000,218,10968682,14165,0,1754504654,12954.463317729991,63.211592580002616,53356.97197584001 2025-08-06,18:24:16.000,218,10968721,14525,0,1754504655,12954.476790349996,63.26093648999813,53356.98595008 2025-08-06,18:24:17.000,218,10968749,14405,0,1754504656,12954.422899869991,63.31732953000028,53356.96498872 2025-08-06,18:24:18.000,218,10968704,14525,0,1754504657,12954.422899869991,63.37372257000243,53356.94402736 2025-08-06,18:24:19.000,218,10968704,14725,0,1754504658,12954.422899869991,63.37372257000243,53356.91607888 2025-08-06,18:24:20.000,218,10968743,14365,0,1754504659,12954.40269093999,63.458312130002014,53356.9929372 2025-08-06,18:24:21.000,218,10968682,14565,0,1754504660,12954.456581419996,63.5429016900016,53356.874156159996 2025-08-06,18:24:22.000,218,10968619,14365,0,1754504661,12954.476790349996,63.585196469997754,53356.930053120006 2025-08-06,18:24:23.000,218,10968729,14325,0,1754504662,12954.510471900001,63.634540380000544,53356.96498872 2025-08-06,18:24:24.000,218,10968705,14605,0,1754504663,12954.544153449991,63.64863863999926,53356.95101448001 2025-08-06,18:24:25.000,218,10968690,14605,0,1754504664,12954.638461789997,63.676835160003975,53356.97197584001 2025-08-06,18:24:26.000,218,10968720,14485,0,1754504665,12954.658670719997,63.676835160003975,53357.00691144 2025-08-06,18:24:27.000,218,10968718,14805,0,1754504666,12954.685615959992,63.683884290003334,53357.01389856 2025-08-06,18:24:28.000,218,10968687,14205,0,1754504667,12954.732770130002,63.6415895099999,53357.0628084 2025-08-06,18:24:29.000,218,10968721,14685,0,1754504668,12954.779924299997,63.60634386000311,53357.05582128 2025-08-06,18:24:30.000,218,10968770,14205,0,1754504669,12954.854023710002,63.507656040004804,53357.11171824 2025-08-06,18:24:31.000,218,10968744,14485,0,1754504670,12954.867496329993,63.444213870003296,53357.11171824 2025-08-06,18:24:32.000,218,10968723,14485,0,1754504671,12954.833814780002,63.345526049997716,53357.1326796 2025-08-06,18:24:33.000,218,10968780,14525,0,1754504672,12954.860760019998,63.25388735999877,53357.11870536001 2025-08-06,18:24:34.000,218,10968737,14605,0,1754504673,12954.887705259993,63.15519954000047,53357.09075688001 2025-08-06,18:24:35.000,218,10968725,14365,0,1754504674,12954.867496329993,63.07060998000088,53357.0628084 2025-08-06,18:24:36.000,218,10968758,14205,0,1754504675,12954.907914189993,62.95782390000386,53357.076782640004 2025-08-06,18:24:37.000,218,10968728,14485,0,1754504676,12954.914650500003,62.90847999000107,53357.04883416001 2025-08-06,18:24:38.000,218,10968686,14325,0,1754504677,12954.961804669998,62.85913607999828,53357.0628084 2025-08-06,18:24:39.000,218,10968749,14565,0,1754504678,12954.982013599998,62.8379886900002,53357.097744000006 2025-08-06,18:24:40.000,218,10968718,14405,0,1754504679,12955.002222529998,62.84503781999956,53357.17460232 2025-08-06,18:24:41.000,218,10968720,14365,0,1754504680,12955.002222529998,62.88028347000363,53357.1326796 2025-08-06,18:24:42.000,218,10968701,14445,0,1754504681,12955.015695149988,62.88733260000299,53357.027872800005 2025-08-06,18:24:43.000,218,10968691,14245,0,1754504682,12955.035904079989,62.96487303000322,53357.097744000006 2025-08-06,18:24:44.000,218,10968695,14405,0,1754504683,12955.042640389998,63.00716780999937,53357.11870536001 2025-08-06,18:24:45.000,218,10968723,14405,0,1754504684,12955.042640389998,63.10585562999768,53357.076782640004 2025-08-06,18:24:46.000,218,10968760,14405,0,1754504685,12955.008958839993,63.20454345000326,53357.1326796 2025-08-06,18:24:47.000,218,10968723,14565,0,1754504686,12954.995486219988,63.32437865999964,53357.12569248 2025-08-06,18:24:48.000,218,10968733,14525,0,1754504687,12954.961804669998,63.38077170000179,53357.097744000006 2025-08-06,18:24:49.000,218,10968660,14485,0,1754504688,12954.928123119993,63.48650864999945,53357.16062808 2025-08-06,18:24:50.000,218,10968731,14645,0,1754504689,12954.880968949998,63.48650864999945,53357.21652504001 2025-08-06,18:24:51.000,218,10968685,14605,0,1754504690,12954.840551089997,63.53585256000224,53357.20953792 2025-08-06,18:24:52.000,218,10968676,14565,0,1754504691,12954.840551089997,63.571098209999036,53357.23748640001 2025-08-06,18:24:53.000,218,10968701,14245,0,1754504692,12954.833814780002,63.54995082000096,53357.25146064 2025-08-06,18:24:54.000,218,10968690,14405,0,1754504693,12954.827078469993,63.51470517000416,53357.20953792 2025-08-06,18:24:55.000,218,10968691,14365,0,1754504694,12954.833814780002,63.507656040004804,53357.21652504001 2025-08-06,18:24:56.000,218,10968701,14525,0,1754504695,12954.847287399993,63.394869960000506,53357.20953792 2025-08-06,18:24:57.000,218,10968737,14525,0,1754504696,12954.854023710002,63.331427789999,53357.18857656001 2025-08-06,18:24:58.000,218,10968690,14485,0,1754504697,12954.901177879998,63.25388735999877,53357.18857656001 2025-08-06,18:24:59.000,218,10968747,14725,0,1754504698,12954.934859429988,63.218641710001975,53357.17460232 2025-08-06,18:25:00.000,218,10968689,14565,0,1754504699,12954.995486219988,63.14815041000111,53357.146653840005 2025-08-06,18:25:01.000,218,10968672,14525,0,1754504700,12955.069585629994,63.07060998000088,53357.2025508 2025-08-06,18:25:02.000,218,10968723,14405,0,1754504701,12955.136948729989,63.02126606999809,53357.25844776001 2025-08-06,18:25:03.000,218,10968698,14645,0,1754504702,12955.190839209994,62.95782390000386,53357.22351216 2025-08-06,18:25:04.000,218,10968714,14805,0,1754504703,12955.244729689999,62.943725639997865,53357.293383360004 2025-08-06,18:25:05.000,218,10968698,14725,0,1754504704,12955.26493862,62.9507747700045,53357.265434880006 2025-08-06,18:25:06.000,218,10968707,14445,0,1754504705,12955.34577434,62.90143086000171,53357.25844776001 2025-08-06,18:25:07.000,218,10968719,14605,0,1754504706,12955.32556541,62.91552912000043,53357.244473520004 2025-08-06,18:25:08.000,218,10968703,14405,0,1754504707,12955.37945588999,62.90143086000171,53357.27940912 2025-08-06,18:25:09.000,218,10968763,14565,0,1754504708,12955.40640113,62.95782390000386,53357.33530608001 2025-08-06,18:25:10.000,218,10968753,14285,0,1754504709,12955.44681899,62.943725639997865,53357.25844776001 2025-08-06,18:25:11.000,218,10968711,14405,0,1754504710,12955.41987374999,62.92962737999915,53357.32831896 2025-08-06,18:25:12.000,218,10968726,14525,0,1754504711,12955.44681899,62.986020420001296,53357.37024168 2025-08-06,18:25:13.000,218,10968743,14605,0,1754504712,12955.40640113,63.000118680000014,53357.37024168 2025-08-06,18:25:14.000,218,10968709,14565,0,1754504713,12955.433346369995,63.035364330004086,53357.35626744001 2025-08-06,18:25:15.000,218,10968758,14485,0,1754504714,12955.35924695999,63.01421693999873,53357.363254560005 2025-08-06,18:25:16.000,218,10968678,14565,0,1754504715,12955.372719579995,63.05651172000216,53357.3772288 2025-08-06,18:25:17.000,218,10968740,14725,0,1754504716,12955.312092789994,63.042413460003445,53357.38421592001 2025-08-06,18:25:18.000,218,10968734,14525,0,1754504717,12955.23799337999,63.09175736999896,53357.38421592001 2025-08-06,18:25:19.000,218,10968668,14565,0,1754504718,12955.211048139994,63.035364330004086,53357.39120304 2025-08-06,18:25:20.000,218,10968705,14605,0,1754504719,12955.157157659989,63.049462590002804,53357.32133184 2025-08-06,18:25:21.000,218,10968700,14725,0,1754504720,12955.076321939989,63.09175736999896,53357.32133184 2025-08-06,18:25:22.000,218,10968697,14365,0,1754504721,12954.982013599998,63.049462590002804,53357.272422 2025-08-06,18:25:23.000,218,10968725,14605,0,1754504722,12955.015695149988,63.12700302000303,53357.293383360004 2025-08-06,18:25:24.000,218,10968689,14525,0,1754504723,12955.029167769993,63.09175736999896,53357.27940912 2025-08-06,18:25:25.000,218,10968709,14485,0,1754504724,12955.029167769993,63.14110128000175,53357.27940912 2025-08-06,18:25:26.000,218,10968727,14805,0,1754504725,12955.049376699993,63.15519954000047,53357.32133184 2025-08-06,18:25:27.000,218,10968701,14605,0,1754504726,12955.029167769993,63.19044519000454,53357.30735760001 2025-08-06,18:25:28.000,218,10968726,14485,0,1754504727,12955.042640389998,63.25388735999877,53357.25844776001 2025-08-06,18:25:29.000,218,10968682,14365,0,1754504728,12954.995486219988,63.30323127000156,53357.27940912 2025-08-06,18:25:30.000,218,10968736,14165,0,1754504729,12954.995486219988,63.35962431000371,53357.3422932 2025-08-06,18:25:31.000,218,10968705,14405,0,1754504730,12955.008958839993,63.38782083000115,53357.32831896 2025-08-06,18:25:32.000,218,10968721,14365,0,1754504731,12954.928123119993,63.451263000002655,53357.3422932 2025-08-06,18:25:33.000,218,10968741,14525,0,1754504732,12954.860760019998,63.50060690999817,53357.35626744001 2025-08-06,18:25:34.000,218,10968698,14445,0,1754504733,12954.854023710002,63.48650864999945,53357.244473520004 2025-08-06,18:25:35.000,218,10968681,14325,0,1754504734,12954.806869539992,63.5429016900016,53357.38421592001 2025-08-06,18:25:36.000,218,10968672,14565,0,1754504735,12954.719297509997,63.507656040004804,53357.3422932 2025-08-06,18:25:37.000,218,10968702,14645,0,1754504736,12954.631725480001,63.507656040004804,53357.30735760001 2025-08-06,18:25:38.000,218,10968745,14365,0,1754504737,12954.611516550001,63.47945952000009,53357.30037048 2025-08-06,18:25:39.000,218,10968729,14605,0,1754504738,12954.537417139996,63.41601734999858,53357.3422932 2025-08-06,18:25:40.000,218,10968697,14765,0,1754504739,12954.523944519991,63.33847691999836,53357.27940912 2025-08-06,18:25:41.000,218,10968662,14605,0,1754504740,12954.476790349996,63.275034750004124,53357.293383360004 2025-08-06,18:25:42.000,218,10968680,14525,0,1754504741,12954.483526659991,63.13405215000239,53357.272422 2025-08-06,18:25:43.000,218,10968635,14445,0,1754504742,12954.463317729991,63.07060998000088,53357.293383360004 2025-08-06,18:25:44.000,218,10968708,14525,0,1754504743,12954.517208209996,62.936676509998506,53357.265434880006 2025-08-06,18:25:45.000,218,10968745,14525,0,1754504744,12954.530680830001,62.88733260000299,53357.27940912 2025-08-06,18:25:46.000,218,10968732,14765,0,1754504745,12954.544153449991,62.823890430001484,53357.30037048 2025-08-06,18:25:47.000,218,10968697,14525,0,1754504746,12954.550889760001,62.760448259999976,53357.265434880006 2025-08-06,18:25:48.000,218,10968697,14405,0,1754504747,12954.557626069996,62.78159564999805,53357.25146064 2025-08-06,18:25:49.000,218,10968704,14765,0,1754504748,12954.604780239992,62.73225174000254,53357.18857656001 2025-08-06,18:25:50.000,218,10968663,14405,0,1754504749,12954.651934410002,62.71815348000382,53357.21652504001 2025-08-06,18:25:51.000,218,10968691,14765,0,1754504750,12954.665407029992,62.753399130000616,53357.21652504001 2025-08-06,18:25:52.000,218,10968702,14365,0,1754504751,12954.719297509997,62.774546519998694,53357.244473520004 2025-08-06,18:25:53.000,218,10968711,14565,0,1754504752,12954.746242749992,62.816841300002125,53357.21652504001 2025-08-06,18:25:54.000,218,10968725,14565,0,1754504753,12954.726033819992,62.88028347000363,53357.18158944 2025-08-06,18:25:55.000,218,10968706,14405,0,1754504754,12954.759715369997,62.91552912000043,53357.22351216 2025-08-06,18:25:56.000,218,10968723,14645,0,1754504755,12954.712561200002,62.97192216000258,53357.17460232 2025-08-06,18:25:57.000,218,10968701,14485,0,1754504756,12954.719297509997,63.02831520000473,53357.15364096 2025-08-06,18:25:58.000,218,10968728,14645,0,1754504757,12954.705824889992,63.07060998000088,53357.17460232 2025-08-06,18:25:59.000,218,10968743,14405,0,1754504758,12954.624989169992,63.09175736999896,53357.195563680005 2025-08-06,18:26:00.000,218,10968687,14365,0,1754504759,12954.598043929996,63.11290476000431,53357.2025508 2025-08-06,18:26:01.000,218,10968714,14405,0,1754504760,12954.503735589991,63.10585562999768,53357.18158944 2025-08-06,18:26:02.000,218,10968662,14605,0,1754504761,12954.490262970001,63.12700302000303,53357.22351216 2025-08-06,18:26:03.000,218,10968683,14525,0,1754504762,12954.38921832,63.11290476000431,53357.097744000006 2025-08-06,18:26:04.000,218,10968712,14645,0,1754504763,12954.30164628999,63.07060998000088,53357.11870536001 2025-08-06,18:26:05.000,218,10968754,14365,0,1754504764,12954.24101949999,63.000118680000014,53357.10473112 2025-08-06,18:26:06.000,218,10968685,14485,0,1754504765,12954.09955698999,62.92257824999979,53357.097744000006 2025-08-06,18:26:07.000,218,10968758,14445,0,1754504766,12954.025457579999,62.873234340004274,53357.11870536001 2025-08-06,18:26:08.000,218,10968680,14325,0,1754504767,12953.951358169994,62.78864478000469,53357.03485992 2025-08-06,18:26:09.000,218,10968727,14525,0,1754504768,12953.917676619989,62.69700608999847,53357.097744000006 2025-08-06,18:26:10.000,218,10968735,14525,0,1754504769,12953.796423039988,62.61241652999888,53357.10473112 2025-08-06,18:26:11.000,218,10968714,14565,0,1754504770,12953.722323629998,62.4925813200025,53357.04883416001 2025-08-06,18:26:12.000,218,10968731,14365,0,1754504771,12953.675169460003,62.43618828000035,53357.0628084 2025-08-06,18:26:13.000,218,10968689,14685,0,1754504772,12953.634751600002,62.34454959000141,53357.06979552001 2025-08-06,18:26:14.000,218,10968739,14685,0,1754504773,12953.601070049997,62.25996003000182,53357.02088568001 2025-08-06,18:26:15.000,218,10968739,14205,0,1754504774,12953.560652189997,62.189468730000954,53357.03485992 2025-08-06,18:26:16.000,218,10968732,14365,0,1754504775,12953.547179569992,62.16127221000352,53356.9929372 2025-08-06,18:26:17.000,218,10968732,14485,0,1754504776,12953.553915880002,62.09783004000201,53356.94402736 2025-08-06,18:26:18.000,218,10968724,14285,0,1754504777,12953.500025399997,62.10487917000137,53356.96498872 2025-08-06,18:26:19.000,218,10968728,14645,0,1754504778,12953.513498020002,62.11192830000073,53356.95101448001 2025-08-06,18:26:20.000,218,10968705,14485,0,1754504779,12953.493289090002,62.09078091000265,53356.94402736 2025-08-06,18:26:21.000,218,10968664,14685,0,1754504780,12953.432662300002,62.182419600001595,53356.83223344001 2025-08-06,18:26:22.000,218,10968731,14365,0,1754504781,12953.419189679997,62.22471437999775,53356.82524632 2025-08-06,18:26:23.000,218,10968725,14565,0,1754504782,12953.385508129992,62.2458617700031,53356.84620768 2025-08-06,18:26:24.000,218,10968704,14245,0,1754504783,12953.372035510001,62.358647850000125,53356.88114328001 2025-08-06,18:26:25.000,218,10968732,14565,0,1754504784,12953.365299199992,62.44323740999971,53356.79729784 2025-08-06,18:26:26.000,218,10968694,14725,0,1754504785,12953.372035510001,62.50667958000122,53356.80428496001 2025-08-06,18:26:27.000,218,10968741,14525,0,1754504786,12953.311408720001,62.57012175000273,53356.811272080005 2025-08-06,18:26:28.000,218,10968772,14565,0,1754504787,12953.365299199992,62.68995695999911,53356.811272080005 2025-08-06,18:26:29.000,218,10968761,14605,0,1754504788,12953.372035510001,62.72520261000318,53356.811272080005 2025-08-06,18:26:30.000,218,10968743,14605,0,1754504789,12953.365299199992,62.78864478000469,53356.78332360001 2025-08-06,18:26:31.000,218,10968694,14485,0,1754504790,12953.358562889996,62.84503781999956,53356.75537512001 2025-08-06,18:26:32.000,218,10968710,14565,0,1754504791,12953.392244440001,62.85208694999892,53356.77633648 2025-08-06,18:26:33.000,218,10968646,14525,0,1754504792,12953.351826580001,62.823890430001484,53356.748388 2025-08-06,18:26:34.000,218,10968741,14725,0,1754504793,12953.372035510001,62.8379886900002,53356.77633648 2025-08-06,18:26:35.000,218,10968664,14525,0,1754504794,12953.392244440001,62.88028347000363,53356.78332360001 2025-08-06,18:26:36.000,218,10968728,14565,0,1754504795,12953.385508129992,62.866185210004915,53356.76934936 2025-08-06,18:26:37.000,218,10968692,14485,0,1754504796,12953.358562889996,62.802743040003406,53356.75537512001 2025-08-06,18:26:38.000,218,10968715,14565,0,1754504797,12953.358562889996,62.7393008700019,53356.762362240006 2025-08-06,18:26:39.000,218,10968733,14365,0,1754504798,12953.345090269991,62.72520261000318,53356.78332360001 2025-08-06,18:26:40.000,218,10968722,14405,0,1754504799,12953.351826580001,62.68995695999911,53356.75537512001 2025-08-06,18:26:41.000,218,10968669,14565,0,1754504800,12953.27099086,62.60536739999952,53356.73441376001 2025-08-06,18:26:42.000,218,10968682,14485,0,1754504801,12953.237309309996,62.541925229998014,53356.692491040005 2025-08-06,18:26:43.000,218,10968734,14605,0,1754504802,12953.223836689991,62.46438479999779,53356.77633648 2025-08-06,18:26:44.000,218,10968681,14205,0,1754504803,12953.203627759991,62.358647850000125,53356.73441376001 2025-08-06,18:26:45.000,218,10968704,14445,0,1754504804,12953.12952835,62.29520567999862,53356.706465279996 2025-08-06,18:26:46.000,218,10968706,14525,0,1754504805,12953.116055729995,62.182419600001595,53356.72043952 2025-08-06,18:26:47.000,218,10968725,14325,0,1754504806,12953.10931942,62.09078091000265,53356.692491040005 2025-08-06,18:26:48.000,218,10968688,14405,0,1754504807,12953.08911049,61.96389656999963,53356.71345240001 2025-08-06,18:26:49.000,218,10968698,14405,0,1754504808,12953.08911049,61.86520875000133,53356.71345240001 2025-08-06,18:26:50.000,218,10968716,14405,0,1754504809,12953.08237417999,61.7876683200011,53356.72742664 2025-08-06,18:26:51.000,218,10968671,14205,0,1754504810,12953.08911049,61.759471800003666,53356.65755544 2025-08-06,18:26:52.000,218,10968728,14525,0,1754504811,12953.10258310999,61.717177020000236,53356.68550392001 2025-08-06,18:26:53.000,218,10968647,14805,0,1754504812,12953.12952835,61.67488224000408,53356.643581200005 2025-08-06,18:26:54.000,218,10968684,14445,0,1754504813,12953.176682519996,61.68193137000344,53356.65755544 2025-08-06,18:26:55.000,218,10968716,14645,0,1754504814,12953.18341882999,61.717177020000236,53356.6086456 2025-08-06,18:26:56.000,218,10968765,14645,0,1754504815,12953.217100379996,61.75242267000431,53356.65056832 2025-08-06,18:26:57.000,218,10968711,14565,0,1754504816,12953.27099086,61.80881570999918,53356.69947816 2025-08-06,18:26:58.000,218,10968726,14685,0,1754504817,12953.297936099996,61.91455266000412,53356.65755544 2025-08-06,18:26:59.000,218,10968734,14485,0,1754504818,12953.324881339991,61.949798310000915,53356.63659408001 2025-08-06,18:27:00.000,218,10968713,14445,0,1754504819,12953.372035510001,62.04143699999986,53356.643581200005 2025-08-06,18:27:01.000,218,10968728,14405,0,1754504820,12953.392244440001,62.15422308000416,53356.643581200005 2025-08-06,18:27:02.000,218,10968666,14605,0,1754504821,12953.412453370001,62.30930394000461,53356.643581200005 2025-08-06,18:27:03.000,218,10968690,14725,0,1754504822,12953.473080160002,62.37274610999884,53356.66454256001 2025-08-06,18:27:04.000,218,10968703,14365,0,1754504823,12953.533706950002,62.42913915000099,53356.65056832 2025-08-06,18:27:05.000,218,10968680,14365,0,1754504824,12953.520234329997,62.49963045000186,53356.67152968 2025-08-06,18:27:06.000,218,10968688,14365,0,1754504825,12953.506761709992,62.577170880002086,53356.6785168 2025-08-06,18:27:07.000,218,10968742,14445,0,1754504826,12953.493289090002,62.66880957000103,53356.68550392001 2025-08-06,18:27:08.000,218,10968702,14405,0,1754504827,12953.520234329997,62.66176044000167,53356.69947816 2025-08-06,18:27:09.000,218,10968682,14525,0,1754504828,12953.520234329997,62.71110435000446,53356.762362240006 2025-08-06,18:27:10.000,218,10968723,14525,0,1754504829,12953.513498020002,62.70405521999783,53356.76934936 2025-08-06,18:27:11.000,218,10968672,14285,0,1754504830,12953.520234329997,62.64766218000295,53356.73441376001 2025-08-06,18:27:12.000,218,10968700,14565,0,1754504831,12953.547179569992,62.577170880002086,53356.811272080005 2025-08-06,18:27:13.000,218,10968684,14205,0,1754504832,12953.594333740002,62.52077783999994,53356.88114328001 2025-08-06,18:27:14.000,218,10968708,14365,0,1754504833,12953.587597429992,62.43618828000035,53356.84620768 2025-08-06,18:27:15.000,218,10968737,14445,0,1754504834,12953.621278979997,62.302254809997976,53356.8881304 2025-08-06,18:27:16.000,218,10968719,14485,0,1754504835,12953.621278979997,62.189468730000954,53356.85319480001 2025-08-06,18:27:17.000,218,10968721,14725,0,1754504836,12953.681905769998,62.05553525999858,53356.92306600001 2025-08-06,18:27:18.000,218,10968702,14445,0,1754504837,12953.681905769998,61.91455266000412,53356.874156159996 2025-08-06,18:27:19.000,218,10968736,14565,0,1754504838,12953.702114699998,61.773570060002385,53356.874156159996 2025-08-06,18:27:20.000,218,10968751,14485,0,1754504839,12953.729059939993,61.63963659000001,53356.874156159996 2025-08-06,18:27:21.000,218,10968676,14365,0,1754504840,12953.756005179988,61.52685051000299,53356.83223344001 2025-08-06,18:27:22.000,218,10968711,14365,0,1754504841,12953.796423039988,61.371769650002534,53356.930053120006 2025-08-06,18:27:23.000,218,10968671,14605,0,1754504842,12953.809895659993,61.28718009000295,53356.92306600001 2025-08-06,18:27:24.000,218,10968662,14565,0,1754504843,12953.870522449994,61.20259053000336,53356.89511752 2025-08-06,18:27:25.000,218,10968695,14605,0,1754504844,12953.924412929999,61.11095184000442,53356.90210464001 2025-08-06,18:27:26.000,218,10968735,14405,0,1754504845,12953.985039719999,61.132099230002495,53356.874156159996 2025-08-06,18:27:27.000,218,10968722,14125,0,1754504846,12953.937885549989,61.11800097000378,53356.86716904 2025-08-06,18:27:28.000,218,10968688,14525,0,1754504847,12953.971567099994,61.15324662000057,53356.909091760004 2025-08-06,18:27:29.000,218,10968728,14685,0,1754504848,12954.005248649999,61.146197490001214,53356.84620768 2025-08-06,18:27:30.000,218,10968686,14405,0,1754504849,12953.97830340999,61.195541400004004,53356.88114328001 2025-08-06,18:27:31.000,218,10968663,14645,0,1754504850,12953.964830789999,61.26603270000487,53356.83223344001 2025-08-06,18:27:32.000,218,10968712,14485,0,1754504851,12953.958094479989,61.364720520003175,53356.84620768 2025-08-06,18:27:33.000,218,10968700,14485,0,1754504852,12953.931149239994,61.45635921000212,53356.8182592 2025-08-06,18:27:34.000,218,10968653,14445,0,1754504853,12953.910940309994,61.56914528999914,53356.72742664 2025-08-06,18:27:35.000,218,10968663,14205,0,1754504854,12953.857049829989,61.65373484999873,53356.75537512001 2025-08-06,18:27:36.000,218,10968697,14565,0,1754504855,12953.803159349998,61.780619190001744,53356.78332360001 2025-08-06,18:27:37.000,218,10968699,14485,0,1754504856,12953.742532559998,61.85111049000261,53356.72742664 2025-08-06,18:27:38.000,218,10968678,14605,0,1754504857,12953.742532559998,61.97799482999835,53356.77633648 2025-08-06,18:27:39.000,218,10968696,14685,0,1754504858,12953.668433149993,62.118977430000086,53356.67152968 2025-08-06,18:27:40.000,218,10968671,14645,0,1754504859,12953.628015289993,62.1471739500048,53356.741400880004 2025-08-06,18:27:41.000,218,10968706,14685,0,1754504860,12953.621278979997,62.22471437999775,53356.72043952 2025-08-06,18:27:42.000,218,10968731,14405,0,1754504861,12953.621278979997,62.2811074199999,53356.79031072 2025-08-06,18:27:43.000,218,10968675,14405,0,1754504862,12953.567388499992,62.30930394000461,53356.762362240006 2025-08-06,18:27:44.000,218,10968654,14565,0,1754504863,12953.621278979997,62.302254809997976,53356.811272080005 2025-08-06,18:27:45.000,218,10968736,14565,0,1754504864,12953.634751600002,62.238812640003744,53356.77633648 2025-08-06,18:27:46.000,218,10968676,14405,0,1754504865,12953.688642079993,62.231763510004384,53356.78332360001 2025-08-06,18:27:47.000,218,10968688,14565,0,1754504866,12953.735796249988,62.175370470002235,53356.77633648 2025-08-06,18:27:48.000,218,10968715,14365,0,1754504867,12953.843577209998,62.11192830000073,53356.79031072 2025-08-06,18:27:49.000,218,10968668,14325,0,1754504868,12953.904203999999,61.992093090004346,53356.85319480001 2025-08-06,18:27:50.000,218,10968723,14685,0,1754504869,12953.964830789999,61.949798310000915,53356.88114328001 2025-08-06,18:27:51.000,218,10968664,14405,0,1754504870,12954.08608437,61.85815962000197,53356.93704024 2025-08-06,18:27:52.000,218,10968651,14365,0,1754504871,12954.173656399995,61.79471745000046,53356.930053120006 2025-08-06,18:27:53.000,218,10968708,14605,0,1754504872,12954.28817367,61.71012789000088,53356.978962960005 2025-08-06,18:27:54.000,218,10968696,14525,0,1754504873,12954.38921832,61.66078397999809,53357.00691144 2025-08-06,18:27:55.000,218,10968704,14365,0,1754504874,12954.436372489996,61.58324354999786,53357.041847039996 2025-08-06,18:27:56.000,218,10968720,14405,0,1754504875,12954.503735589991,61.540948770001705,53357.01389856 2025-08-06,18:27:57.000,218,10968694,14325,0,1754504876,12954.571098690001,61.498653989998274,53357.01389856 2025-08-06,18:27:58.000,218,10968721,14405,0,1754504877,12954.611516550001,61.43521182000404,53357.03485992 2025-08-06,18:27:59.000,218,10968703,14565,0,1754504878,12954.658670719997,61.39996616999997,53357.041847039996 2025-08-06,18:28:00.000,218,10968705,14245,0,1754504879,12954.732770130002,61.35062226000446,53357.10473112 2025-08-06,18:28:01.000,218,10968651,14205,0,1754504880,12954.739506439997,61.322425739999744,53357.0628084 2025-08-06,18:28:02.000,218,10968694,14205,0,1754504881,12954.766451679992,61.315376610000385,53357.05582128 2025-08-06,18:28:03.000,218,10968701,14405,0,1754504882,12954.773187990002,61.27308183000423,53357.09075688001 2025-08-06,18:28:04.000,218,10968710,14405,0,1754504883,12954.786660609992,61.20963966000272,53357.076782640004 2025-08-06,18:28:05.000,218,10968667,14365,0,1754504884,12954.793396920002,61.195541400004004,53357.10473112 2025-08-06,18:28:06.000,218,10968695,14365,0,1754504885,12954.806869539992,61.16029574999993,53357.11870536001 2025-08-06,18:28:07.000,218,10968685,14325,0,1754504886,12954.746242749992,61.18144313999801,53357.12569248 2025-08-06,18:28:08.000,218,10968709,14445,0,1754504887,12954.746242749992,61.125050100003136,53357.20953792 2025-08-06,18:28:09.000,218,10968684,14205,0,1754504888,12954.705824889992,61.18144313999801,53357.20953792 2025-08-06,18:28:10.000,218,10968758,14565,0,1754504889,12954.685615959992,61.188492270004645,53357.20953792 2025-08-06,18:28:11.000,218,10968701,14525,0,1754504890,12954.577834999996,61.23783618000016,53357.195563680005 2025-08-06,18:28:12.000,218,10968703,14285,0,1754504891,12954.544153449991,61.258983569998236,53357.244473520004 2025-08-06,18:28:13.000,218,10968728,14565,0,1754504892,12954.510471900001,61.33652399999846,53357.22351216 2025-08-06,18:28:14.000,218,10968729,14205,0,1754504893,12954.42963618,61.35062226000446,53357.21652504001 2025-08-06,18:28:15.000,218,10968698,14525,0,1754504894,12954.40269093999,61.42816269000468,53357.244473520004 2025-08-06,18:28:16.000,218,10968695,14485,0,1754504895,12954.36900939,61.491604859998915,53357.25146064 2025-08-06,18:28:17.000,218,10968682,14325,0,1754504896,12954.30164628999,61.52685051000299,53357.21652504001 2025-08-06,18:28:18.000,218,10968687,14205,0,1754504897,12954.22081056999,61.60439094000321,53357.18158944 2025-08-06,18:28:19.000,218,10968729,14205,0,1754504898,12954.20060163999,61.61144007000257,53357.2025508 2025-08-06,18:28:20.000,218,10968674,14405,0,1754504899,12954.18712902,61.66783311000472,53357.13966672001 2025-08-06,18:28:21.000,218,10968701,14645,0,1754504900,12954.18712902,61.66078397999809,53357.16062808 2025-08-06,18:28:22.000,218,10968707,14485,0,1754504901,12954.12650223,61.66783311000472,53357.18158944 2025-08-06,18:28:23.000,218,10968723,14645,0,1754504902,12954.12650223,61.6889805000028,53357.21652504001 2025-08-06,18:28:24.000,218,10968727,14365,0,1754504903,12954.05913912999,61.68193137000344,53357.13966672001 2025-08-06,18:28:25.000,218,10968703,14245,0,1754504904,12954.025457579999,61.597341810003854,53357.18158944 2025-08-06,18:28:26.000,218,10968718,14565,0,1754504905,12954.025457579999,61.58324354999786,53357.18158944 2025-08-06,18:28:27.000,218,10968728,14645,0,1754504906,12953.991776029994,61.51275225000427,53357.22351216 2025-08-06,18:28:28.000,218,10968717,14365,0,1754504907,12953.964830789999,61.4775066000002,53357.265434880006 2025-08-06,18:28:29.000,218,10968669,14605,0,1754504908,12953.951358169994,61.42111355999805,53357.25844776001 2025-08-06,18:28:30.000,218,10968757,14645,0,1754504909,12953.924412929999,61.39996616999997,53357.30735760001 2025-08-06,18:28:31.000,218,10968696,14205,0,1754504910,12953.883995069998,61.35062226000446,53357.21652504001 2025-08-06,18:28:32.000,218,10968704,14525,0,1754504911,12953.897467689989,61.322425739999744,53357.23748640001 2025-08-06,18:28:33.000,218,10968719,14525,0,1754504912,12953.910940309994,61.35062226000446,53357.17460232 2025-08-06,18:28:34.000,218,10968697,14365,0,1754504913,12953.904203999999,61.34357312999782,53357.16761520001 2025-08-06,18:28:35.000,218,10968720,14605,0,1754504914,12953.951358169994,61.40701529999933,53357.244473520004 2025-08-06,18:28:36.000,218,10968714,14725,0,1754504915,12954.01872126999,61.3294748699991,53357.13966672001 2025-08-06,18:28:37.000,218,10968690,14725,0,1754504916,12954.06587544,61.29422922000231,53357.10473112 2025-08-06,18:28:38.000,218,10968677,14565,0,1754504917,12954.032193889994,61.308327480001026,53357.097744000006 2025-08-06,18:28:39.000,218,10968718,14365,0,1754504918,12954.052402819994,61.38586791000125,53357.076782640004 2025-08-06,18:28:40.000,218,10968672,14725,0,1754504919,12954.092820679994,61.41406442999869,53357.06979552001 2025-08-06,18:28:41.000,218,10968742,14325,0,1754504920,12954.14671116,61.47045747000084,53357.08376976 2025-08-06,18:28:42.000,218,10968642,14605,0,1754504921,12954.133238539995,61.52685051000299,53357.097744000006 2025-08-06,18:28:43.000,218,10968690,14725,0,1754504922,12954.20060163999,61.61848920000193,53357.13966672001 2025-08-06,18:28:44.000,218,10968677,14245,0,1754504923,12954.193865329995,61.68193137000344,53357.02088568001 2025-08-06,18:28:45.000,218,10968708,14645,0,1754504924,12954.24775581,61.724226149999595,53357.0628084 2025-08-06,18:28:46.000,218,10968639,14365,0,1754504925,12954.20060163999,61.79471745000046,53357.027872800005 2025-08-06,18:28:47.000,218,10968645,14045,0,1754504926,12954.24775581,61.829963100004534,53357.10473112 2025-08-06,18:28:48.000,218,10968617,14165,0,1754504927,12954.22081056999,61.86520875000133,53357.08376976 2025-08-06,18:28:49.000,218,10968710,14165,0,1754504928,12954.22081056999,61.92865092000284,53357.15364096 2025-08-06,18:28:50.000,218,10968722,14365,0,1754504929,12954.22081056999,61.92160179000348,53357.146653840005 2025-08-06,18:28:51.000,218,10968705,14405,0,1754504930,12954.214074259995,61.942749180001556,53357.06979552001 2025-08-06,18:28:52.000,218,10968691,14285,0,1754504931,12954.22081056999,61.96389656999963,53357.08376976 2025-08-06,18:28:53.000,218,10968690,14445,0,1754504932,12954.214074259995,61.9357000500022,53357.041847039996 2025-08-06,18:28:54.000,218,10968741,14285,0,1754504933,12954.173656399995,61.91455266000412,53357.09075688001 2025-08-06,18:28:55.000,218,10968678,14205,0,1754504934,12954.133238539995,61.8229139699979,53357.0628084 2025-08-06,18:28:56.000,218,10968747,14245,0,1754504935,12954.12650223,61.80881570999918,53357.097744000006 2025-08-06,18:28:57.000,218,10968694,14405,0,1754504936,12954.09955698999,61.766520930003026,53357.097744000006 2025-08-06,18:28:58.000,218,10968705,14445,0,1754504937,12954.113029609995,61.66783311000472,53357.11870536001 2025-08-06,18:28:59.000,218,10968747,14205,0,1754504938,12954.113029609995,61.590292680004495,53357.17460232 2025-08-06,18:29:00.000,218,10968705,14445,0,1754504939,12954.113029609995,61.51980138000363,53357.16761520001 2025-08-06,18:29:01.000,218,10968648,14205,0,1754504940,12954.06587544,61.39996616999997,53357.1326796 2025-08-06,18:29:02.000,218,10968747,14365,0,1754504941,12954.01872126999,61.364720520003175,53357.12569248 2025-08-06,18:29:03.000,218,10968736,14325,0,1754504942,12954.052402819994,61.29422922000231,53357.09075688001 2025-08-06,18:29:04.000,218,10968696,14365,0,1754504943,12954.025457579999,61.28718009000295,53357.21652504001 2025-08-06,18:29:05.000,218,10968676,14205,0,1754504944,12954.032193889994,61.24488530999952,53357.16761520001 2025-08-06,18:29:06.000,218,10968730,14285,0,1754504945,12954.025457579999,61.23783618000016,53357.146653840005 2025-08-06,18:29:07.000,218,10968722,14245,0,1754504946,12954.01872126999,61.29422922000231,53357.2025508 2025-08-06,18:29:08.000,218,10968716,14605,0,1754504947,12954.072611749994,61.315376610000385,53357.21652504001 2025-08-06,18:29:09.000,218,10968706,14525,0,1754504948,12954.032193889994,61.3294748699991,53357.23049928 2025-08-06,18:29:10.000,218,10968749,14405,0,1754504949,12954.03893019999,61.43521182000404,53357.25146064 2025-08-06,18:29:11.000,218,10968702,14405,0,1754504950,12954.025457579999,61.44931008000276,53357.22351216 2025-08-06,18:29:12.000,218,10968719,14685,0,1754504951,12954.072611749994,61.51980138000363,53357.23748640001 2025-08-06,18:29:13.000,218,10968715,14405,0,1754504952,12954.052402819994,61.61144007000257,53357.27940912 2025-08-06,18:29:14.000,218,10968692,14365,0,1754504953,12954.07934805999,61.69602963000216,53357.25146064 2025-08-06,18:29:15.000,218,10968676,14365,0,1754504954,12954.05913912999,61.73832440999831,53357.32133184 2025-08-06,18:29:16.000,218,10968728,14245,0,1754504955,12954.092820679994,61.7876683200011,53357.32831896 2025-08-06,18:29:17.000,218,10968692,14245,0,1754504956,12954.07934805999,61.829963100004534,53357.265434880006 2025-08-06,18:29:18.000,218,10968734,14245,0,1754504957,12954.08608437,61.900454399998125,53357.293383360004 2025-08-06,18:29:19.000,218,10968716,14365,0,1754504958,12954.07934805999,61.893405269998766,53357.265434880006 2025-08-06,18:29:20.000,218,10968668,14205,0,1754504959,12954.11976591999,61.900454399998125,53357.38421592001 2025-08-06,18:29:21.000,218,10968701,14365,0,1754504960,12954.11976591999,61.949798310000915,53357.33530608001 2025-08-06,18:29:22.000,218,10968720,14285,0,1754504961,12954.12650223,61.91455266000412,53357.35626744001 2025-08-06,18:29:23.000,218,10968752,14405,0,1754504962,12954.133238539995,61.90750353000476,53357.44011288 2025-08-06,18:29:24.000,218,10968677,14285,0,1754504963,12954.13997484999,61.893405269998766,53357.3422932 2025-08-06,18:29:25.000,218,10968702,14485,0,1754504964,12954.153447469995,61.84406136000325,53357.3772288 2025-08-06,18:29:26.000,218,10968715,14405,0,1754504965,12954.11976591999,61.84406136000325,53357.41915152 2025-08-06,18:29:27.000,218,10968698,14365,0,1754504966,12954.1062933,61.780619190001744,53357.39819016 2025-08-06,18:29:28.000,218,10968735,14325,0,1754504967,12954.133238539995,61.724226149999595,53357.44011288 2025-08-06,18:29:29.000,218,10968692,14445,0,1754504968,12954.173656399995,61.63963659000001,53357.4471 2025-08-06,18:29:30.000,218,10968697,14045,0,1754504969,12954.173656399995,61.533899640002346,53357.38421592001 2025-08-06,18:29:31.000,218,10968665,14365,0,1754504970,12954.18039270999,61.41406442999869,53357.34928032 2025-08-06,18:29:32.000,218,10968723,14325,0,1754504971,12954.153447469995,61.33652399999846,53357.3772288 2025-08-06,18:29:33.000,218,10968715,14485,0,1754504972,12954.18712902,61.258983569998236,53357.41915152 2025-08-06,18:29:34.000,218,10968706,14165,0,1754504973,12954.173656399995,61.24488530999952,53357.3772288 2025-08-06,18:29:35.000,218,10968707,14365,0,1754504974,12954.153447469995,61.18144313999801,53357.37024168 2025-08-06,18:29:36.000,218,10968689,14325,0,1754504975,12954.13997484999,61.096853579998424,53357.28639624001 2025-08-06,18:29:37.000,218,10968698,14365,0,1754504976,12954.14671116,61.096853579998424,53357.293383360004 2025-08-06,18:29:38.000,218,10968694,14245,0,1754504977,12954.09955698999,61.05455880000227,53357.314344720005 2025-08-06,18:29:39.000,218,10968717,14125,0,1754504978,12954.06587544,61.04046054000355,53357.34928032 2025-08-06,18:29:40.000,218,10968707,14285,0,1754504979,12953.971567099994,61.01226401999884,53357.25146064 2025-08-06,18:29:41.000,218,10968698,14565,0,1754504980,12953.958094479989,60.948821850004606,53357.265434880006 2025-08-06,18:29:42.000,218,10968652,14605,0,1754504981,12953.883995069998,60.962920110003324,53357.28639624001 2025-08-06,18:29:43.000,218,10968703,14525,0,1754504982,12953.823368279998,60.94177271999797,53357.265434880006 2025-08-06,18:29:44.000,218,10968712,14285,0,1754504983,12953.823368279998,60.92062532999989,53357.27940912 2025-08-06,18:29:45.000,218,10968724,14565,0,1754504984,12953.742532559998,60.948821850004606,53357.27940912 2025-08-06,18:29:46.000,218,10968678,14365,0,1754504985,12953.688642079993,60.94177271999797,53357.20953792 2025-08-06,18:29:47.000,218,10968652,14445,0,1754504986,12953.681905769998,60.93472358999861,53357.2025508 2025-08-06,18:29:48.000,218,10968690,14565,0,1754504987,12953.681905769998,60.94177271999797,53357.146653840005 2025-08-06,18:29:49.000,218,10968731,14525,0,1754504988,12953.688642079993,60.97701837000204,53357.146653840005 2025-08-06,18:29:50.000,218,10968762,14325,0,1754504989,12953.634751600002,60.962920110003324,53357.10473112 2025-08-06,18:29:51.000,218,10968735,14245,0,1754504990,12953.702114699998,61.01226401999884,53357.11870536001 2025-08-06,18:29:52.000,218,10968757,14605,0,1754504991,12953.702114699998,61.06160793000163,53357.04883416001 2025-08-06,18:29:53.000,218,10968677,14605,0,1754504992,12953.735796249988,61.125050100003136,53357.05582128 2025-08-06,18:29:54.000,218,10968705,14525,0,1754504993,12953.756005179988,61.195541400004004,53357.01389856 2025-08-06,18:29:55.000,218,10968687,14405,0,1754504994,12953.823368279998,61.22373792000144,53357.06979552001 2025-08-06,18:29:56.000,218,10968678,14165,0,1754504995,12953.897467689989,61.308327480001026,53357.12569248 2025-08-06,18:29:57.000,218,10968643,14445,0,1754504996,12953.924412929999,61.371769650002534,53357.11870536001 2025-08-06,18:29:58.000,218,10968706,14405,0,1754504997,12953.964830789999,61.44931008000276,53357.097744000006 2025-08-06,18:29:59.000,218,10968683,14245,0,1754504998,12953.99851233999,61.47045747000084,53357.076782640004 2025-08-06,18:30:00.000,218,10968733,14765,0,1754504999,12954.032193889994,61.533899640002346,53357.10473112 2025-08-06,18:30:01.000,218,10968721,14445,0,1754505000,12954.05913912999,61.4775066000002,53357.11171824 2025-08-06,18:30:02.000,218,10968763,14445,0,1754505001,12954.113029609995,61.491604859998915,53357.16761520001 2025-08-06,18:30:03.000,218,10968707,14445,0,1754505002,12954.13997484999,61.51275225000427,53357.17460232 2025-08-06,18:30:04.000,218,10968711,14645,0,1754505003,12954.22754688,61.42816269000468,53357.146653840005 2025-08-06,18:30:05.000,218,10968674,14525,0,1754505004,12954.274701049995,61.357671390003816,53357.15364096 2025-08-06,18:30:06.000,218,10968666,14365,0,1754505005,12954.34880046,61.27308183000423,53357.2025508 2025-08-06,18:30:07.000,218,10968740,14405,0,1754505006,12954.36900939,61.23783618000016,53357.2025508 2025-08-06,18:30:08.000,218,10968744,14485,0,1754505007,12954.422899869991,61.139148360001855,53357.30735760001 2025-08-06,18:30:09.000,218,10968743,14605,0,1754505008,12954.422899869991,61.02636228000483,53357.25844776001 2025-08-06,18:30:10.000,218,10968658,14365,0,1754505009,12954.40269093999,60.913576200000534,53357.25146064 2025-08-06,18:30:11.000,218,10968745,14325,0,1754505010,12954.44984511,60.82898664000095,53357.314344720005 2025-08-06,18:30:12.000,218,10968690,14325,0,1754505011,12954.422899869991,60.70210229999793,53357.314344720005 2025-08-06,18:30:13.000,218,10968755,14365,0,1754505012,12954.463317729991,60.56816883000283,53357.32831896 2025-08-06,18:30:14.000,218,10968735,14365,0,1754505013,12954.436372489996,60.5258740499994,53357.32133184 2025-08-06,18:30:15.000,218,10968709,14365,0,1754505014,12954.422899869991,60.41308797000238,53357.30735760001 2025-08-06,18:30:16.000,218,10968757,14285,0,1754505015,12954.422899869991,60.36374405999959,53357.33530608001 2025-08-06,18:30:17.000,218,10968737,14525,0,1754505016,12954.375745699996,60.29325275999872,53357.30735760001 2025-08-06,18:30:18.000,218,10968716,14285,0,1754505017,12954.32859153,60.222761459997855,53357.25146064 2025-08-06,18:30:19.000,218,10968690,14285,0,1754505018,12954.28143735999,60.18751581000106,53357.23049928 2025-08-06,18:30:20.000,218,10968716,14405,0,1754505019,12954.24101949999,60.152270160004264,53357.272422 2025-08-06,18:30:21.000,218,10968724,14525,0,1754505020,12954.214074259995,60.18751581000106,53357.22351216 2025-08-06,18:30:22.000,218,10968713,14285,0,1754505021,12954.193865329995,60.19456494000042,53357.23748640001 2025-08-06,18:30:23.000,218,10968707,14325,0,1754505022,12954.16692009,60.20866319999914,53357.16062808 2025-08-06,18:30:24.000,218,10968652,14645,0,1754505023,12954.193865329995,60.22981059000449,53357.21652504001 2025-08-06,18:30:25.000,218,10968720,14565,0,1754505024,12954.16692009,60.265056240001286,53357.11870536001 2025-08-06,18:30:26.000,218,10968702,14405,0,1754505025,12954.16018377999,60.314400150004076,53357.18857656001 2025-08-06,18:30:27.000,218,10968671,14325,0,1754505026,12954.173656399995,60.35669493000023,53357.22351216 2025-08-06,18:30:28.000,218,10968662,14485,0,1754505027,12954.18712902,60.42013710000174,53357.15364096 2025-08-06,18:30:29.000,218,10968705,14565,0,1754505028,12954.14671116,60.504726660001324,53357.1326796 2025-08-06,18:30:30.000,218,10968740,14405,0,1754505029,12954.18039270999,60.554070570004114,53357.11171824 2025-08-06,18:30:31.000,218,10968708,14605,0,1754505030,12954.234283189995,60.58931622000091,53357.18857656001 2025-08-06,18:30:32.000,218,10968697,14525,0,1754505031,12954.193865329995,60.6386601300037,53357.17460232 2025-08-06,18:30:33.000,218,10968674,14325,0,1754505032,12954.20733795,60.730298820002645,53357.13966672001 2025-08-06,18:30:34.000,218,10968728,14565,0,1754505033,12954.20733795,60.76554446999944,53357.18158944 2025-08-06,18:30:35.000,218,10968730,14685,0,1754505034,12954.24775581,60.7725935999988,53357.18857656001 2025-08-06,18:30:36.000,218,10968724,14405,0,1754505035,12954.294909979995,60.786691860004794,53357.20953792 2025-08-06,18:30:37.000,218,10968703,14245,0,1754505036,12954.28143735999,60.76554446999944,53357.22351216 2025-08-06,18:30:38.000,218,10968704,14325,0,1754505037,12954.28817367,60.75849534000008,53357.18857656001 2025-08-06,18:30:39.000,218,10968713,14405,0,1754505038,12954.28143735999,60.7725935999988,53357.17460232 2025-08-06,18:30:40.000,218,10968713,14565,0,1754505039,12954.26122842999,60.75144621000072,53357.23748640001 2025-08-06,18:30:41.000,218,10968688,14725,0,1754505040,12954.28143735999,60.723249690003286,53357.17460232 2025-08-06,18:30:42.000,218,10968733,14765,0,1754505041,12954.32185521999,60.6386601300037,53357.195563680005 2025-08-06,18:30:43.000,218,10968719,14525,0,1754505042,12954.3083826,60.57521796000219,53357.23049928 2025-08-06,18:30:44.000,218,10968689,14725,0,1754505043,12954.315118909995,60.511775790000684,53357.25146064 2025-08-06,18:30:45.000,218,10968684,14805,0,1754505044,12954.355536769996,60.43423536000046,53357.22351216 2025-08-06,18:30:46.000,218,10968652,14565,0,1754505045,12954.32185521999,60.4271862300011,53357.18857656001 2025-08-06,18:30:47.000,218,10968739,14565,0,1754505046,12954.335327839995,60.328498410002794,53357.265434880006 2025-08-06,18:30:48.000,218,10968728,14525,0,1754505047,12954.36900939,60.265056240001286,53357.293383360004 2025-08-06,18:30:49.000,218,10968743,14725,0,1754505048,12954.38248200999,60.222761459997855,53357.25844776001 2025-08-06,18:30:50.000,218,10968684,14685,0,1754505049,12954.38248200999,60.13112276999891,53357.25146064 2025-08-06,18:30:51.000,218,10968722,14485,0,1754505050,12954.40269093999,60.095877120002115,53357.17460232 2025-08-06,18:30:52.000,218,10968661,14405,0,1754505051,12954.355536769996,60.12407363999955,53357.22351216 2025-08-06,18:30:53.000,218,10968691,14925,0,1754505052,12954.38248200999,60.053582339998684,53357.25146064 2025-08-06,18:30:54.000,218,10968716,14685,0,1754505053,12954.443108799991,60.06768060000468,53357.23049928 2025-08-06,18:30:55.000,218,10968744,14445,0,1754505054,12954.47005404,60.07472973000404,53357.25146064 2025-08-06,18:30:56.000,218,10968673,14565,0,1754505055,12954.443108799991,60.088827990002756,53357.244473520004 2025-08-06,18:30:57.000,218,10968696,14685,0,1754505056,12954.42963618,60.10997538000083,53357.30037048 2025-08-06,18:30:58.000,218,10968725,14645,0,1754505057,12954.38248200999,60.102926250001474,53357.25844776001 2025-08-06,18:30:59.000,218,10968704,14405,0,1754505058,12954.38248200999,60.13112276999891,53357.23049928 2025-08-06,18:31:00.000,218,10968778,14445,0,1754505059,12954.335327839995,60.15931929000362,53357.25844776001 2025-08-06,18:31:01.000,218,10968665,14485,0,1754505060,12954.335327839995,60.06063146999804,53357.21652504001 2025-08-06,18:31:02.000,218,10968682,14445,0,1754505061,12954.294909979995,60.053582339998684,53357.23748640001 2025-08-06,18:31:03.000,218,10968686,14325,0,1754505062,12954.20733795,60.039484079999966,53357.16761520001 2025-08-06,18:31:04.000,218,10968733,14245,0,1754505063,12954.214074259995,60.00423843000317,53357.1326796 2025-08-06,18:31:05.000,218,10968699,14285,0,1754505064,12954.173656399995,59.99718930000381,53357.17460232 2025-08-06,18:31:06.000,218,10968693,14485,0,1754505065,12954.16018377999,59.94784539000102,53357.18158944 2025-08-06,18:31:07.000,218,10968717,14405,0,1754505066,12954.14671116,59.912599740004225,53357.18158944 2025-08-06,18:31:08.000,218,10968634,14485,0,1754505067,12954.153447469995,59.89145234999887,53357.22351216 2025-08-06,18:31:09.000,218,10968698,14405,0,1754505068,12954.20060163999,59.84210844000336,53357.2025508 2025-08-06,18:31:10.000,218,10968670,14365,0,1754505069,12954.22081056999,59.835059310004,53357.1326796 2025-08-06,18:31:11.000,218,10968743,14405,0,1754505070,12954.24775581,59.77866627000185,53357.195563680005 2025-08-06,18:31:12.000,218,10968718,14125,0,1754505071,12954.294909979995,59.79276453000057,53357.23748640001 2025-08-06,18:31:13.000,218,10968686,14205,0,1754505072,12954.315118909995,59.75751888000377,53357.244473520004 2025-08-06,18:31:14.000,218,10968695,14205,0,1754505073,12954.32185521999,59.78571540000121,53357.23748640001 2025-08-06,18:31:15.000,218,10968680,14645,0,1754505074,12954.32185521999,59.870304960000794,53357.22351216 2025-08-06,18:31:16.000,218,10968721,14405,0,1754505075,12954.34206414999,59.912599740004225,53357.25146064 2025-08-06,18:31:17.000,218,10968711,14285,0,1754505076,12954.34206414999,59.919648870003584,53357.22351216 2025-08-06,18:31:18.000,218,10968672,14285,0,1754505077,12954.34880046,59.99014017000445,53357.272422 2025-08-06,18:31:19.000,218,10968665,14405,0,1754505078,12954.32859153,60.02538582000125,53357.265434880006 2025-08-06,18:31:20.000,218,10968679,14405,0,1754505079,12954.28817367,60.07472973000404,53357.28639624001 2025-08-06,18:31:21.000,218,10968735,14885,0,1754505080,12954.26796474,60.10997538000083,53357.293383360004 2025-08-06,18:31:22.000,218,10968682,14205,0,1754505081,12954.24775581,60.102926250001474,53357.265434880006 2025-08-06,18:31:23.000,218,10968723,14525,0,1754505082,12954.193865329995,60.12407363999955,53357.34928032 2025-08-06,18:31:24.000,218,10968708,14285,0,1754505083,12954.14671116,60.11702451000019,53357.37024168 2025-08-06,18:31:25.000,218,10968663,14285,0,1754505084,12954.1062933,60.152270160004264,53357.33530608001 2025-08-06,18:31:26.000,218,10968727,14285,0,1754505085,12954.072611749994,60.145221030004905,53357.30735760001 2025-08-06,18:31:27.000,218,10968723,14485,0,1754505086,12954.092820679994,60.15931929000362,53357.265434880006 2025-08-06,18:31:28.000,218,10968755,14485,0,1754505087,12954.133238539995,60.1804666800017,53357.27940912 2025-08-06,18:31:29.000,218,10968713,14565,0,1754505088,12954.16692009,60.16636842000298,53357.314344720005 2025-08-06,18:31:30.000,218,10968706,14485,0,1754505089,12954.173656399995,60.145221030004905,53357.3422932 2025-08-06,18:31:31.000,218,10968703,14565,0,1754505090,12954.18712902,60.17341755000234,53357.3772288 2025-08-06,18:31:32.000,218,10968734,14285,0,1754505091,12954.28143735999,60.13112276999891,53357.32831896 2025-08-06,18:31:33.000,218,10968669,14445,0,1754505092,12954.355536769996,60.15931929000362,53357.3422932 2025-08-06,18:31:34.000,218,10968698,14205,0,1754505093,12954.42963618,60.13112276999891,53357.39819016 2025-08-06,18:31:35.000,218,10968685,14325,0,1754505094,12954.496999279996,60.15931929000362,53357.50299696001 2025-08-06,18:31:36.000,218,10968630,14405,0,1754505095,12954.577834999996,60.13817189999827,53357.482035600005 2025-08-06,18:31:37.000,218,10968738,14245,0,1754505096,12954.651934410002,60.10997538000083,53357.461074240004 2025-08-06,18:31:38.000,218,10968681,14445,0,1754505097,12954.712561200002,60.081778860003396,53357.47504848001 2025-08-06,18:31:39.000,218,10968684,14285,0,1754505098,12954.800133229997,60.088827990002756,53357.47504848001 2025-08-06,18:31:40.000,218,10968748,14445,0,1754505099,12954.847287399993,60.03243495000061,53357.54491968 2025-08-06,18:31:41.000,218,10968700,14525,0,1754505100,12954.901177879998,59.96194364999974,53357.482035600005 2025-08-06,18:31:42.000,218,10968728,14325,0,1754505101,12954.941595739998,59.89145234999887,53357.50299696001 2025-08-06,18:31:43.000,218,10968641,14245,0,1754505102,12954.955068359988,59.78571540000121,53357.530945440005 2025-08-06,18:31:44.000,218,10968715,14605,0,1754505103,12954.941595739998,59.65883105999819,53357.57286816001 2025-08-06,18:31:45.000,218,10968723,14325,0,1754505104,12954.975277289988,59.5883397600046,53357.59382952001 2025-08-06,18:31:46.000,218,10968703,14205,0,1754505105,12954.928123119993,59.48260280999966,53357.62177800001 2025-08-06,18:31:47.000,218,10968746,14365,0,1754505106,12954.880968949998,59.376865860002,53357.55190680001 2025-08-06,18:31:48.000,218,10968714,14565,0,1754505107,12954.867496329993,59.24998151999898,53357.60780376 2025-08-06,18:31:49.000,218,10968683,14365,0,1754505108,12954.847287399993,59.20063761000347,53357.62177800001 2025-08-06,18:31:50.000,218,10968700,14365,0,1754505109,12954.773187990002,59.108998920004524,53357.64273936001 2025-08-06,18:31:51.000,218,10968716,14605,0,1754505110,12954.719297509997,59.052605880002375,53357.67068784001 2025-08-06,18:31:52.000,218,10968709,14325,0,1754505111,12954.712561200002,58.98211458000151,53357.62177800001 2025-08-06,18:31:53.000,218,10968704,14365,0,1754505112,12954.631725480001,58.96801632000279,53357.5169712 2025-08-06,18:31:54.000,218,10968708,14645,0,1754505113,12954.598043929996,58.96096719000343,53357.482035600005 2025-08-06,18:31:55.000,218,10968699,14645,0,1754505114,12954.564362379992,58.98916371000087,53357.482035600005 2025-08-06,18:31:56.000,218,10968721,14845,0,1754505115,12954.604780239992,59.07375327000045,53357.47504848001 2025-08-06,18:31:57.000,218,10968732,14485,0,1754505116,12954.544153449991,59.13719544000196,53357.49600984 2025-08-06,18:31:58.000,218,10968724,14485,0,1754505117,12954.571098690001,59.29227630000241,53357.5169712 2025-08-06,18:31:59.000,218,10968702,14605,0,1754505118,12954.591307620001,59.36981673000264,53357.482035600005 2025-08-06,18:32:00.000,218,10968738,14565,0,1754505119,12954.611516550001,59.48965193999902,53357.48902272 2025-08-06,18:32:01.000,218,10968676,14725,0,1754505120,12954.645198099992,59.637683670000115,53357.48902272 2025-08-06,18:32:02.000,218,10968716,14685,0,1754505121,12954.624989169992,59.79276453000057,53357.50299696001 2025-08-06,18:32:03.000,218,10968670,14365,0,1754505122,12954.672143340002,59.9337471300023,53357.461074240004 2025-08-06,18:32:04.000,218,10968734,14245,0,1754505123,12954.712561200002,60.053582339998684,53357.48902272 2025-08-06,18:32:05.000,218,10968662,14525,0,1754505124,12954.739506439997,60.152270160004264,53357.50998408 2025-08-06,18:32:06.000,218,10968686,14445,0,1754505125,12954.732770130002,60.25095798000257,53357.52395832001 2025-08-06,18:32:07.000,218,10968708,14365,0,1754505126,12954.705824889992,60.37079318999895,53357.41915152 2025-08-06,18:32:08.000,218,10968725,14205,0,1754505127,12954.779924299997,60.448333619999175,53357.461074240004 2025-08-06,18:32:09.000,218,10968695,14245,0,1754505128,12954.766451679992,60.51882492000004,53357.52395832001 2025-08-06,18:32:10.000,218,10968725,14405,0,1754505129,12954.759715369997,60.57521796000219,53357.52395832001 2025-08-06,18:32:11.000,218,10968752,14365,0,1754505130,12954.739506439997,60.58226709000155,53357.530945440005 2025-08-06,18:32:12.000,218,10968671,14565,0,1754505131,12954.752979060002,60.554070570004114,53357.579855280004 2025-08-06,18:32:13.000,218,10968758,14245,0,1754505132,12954.766451679992,60.504726660001324,53357.5868424 2025-08-06,18:32:14.000,218,10968730,14205,0,1754505133,12954.766451679992,60.448333619999175,53357.60780376 2025-08-06,18:32:15.000,218,10968744,14485,0,1754505134,12954.739506439997,60.321449280003435,53357.649726480005 2025-08-06,18:32:16.000,218,10968679,14565,0,1754505135,12954.773187990002,60.19456494000042,53357.61479088 2025-08-06,18:32:17.000,218,10968702,14525,0,1754505136,12954.746242749992,60.07472973000404,53357.63575224 2025-08-06,18:32:18.000,218,10968665,14365,0,1754505137,12954.800133229997,59.89145234999887,53357.61479088 2025-08-06,18:32:19.000,218,10968749,14405,0,1754505138,12954.759715369997,59.71522410000034,53357.63575224 2025-08-06,18:32:20.000,218,10968696,14485,0,1754505139,12954.759715369997,59.57424149999861,53357.68466208 2025-08-06,18:32:21.000,218,10968762,14365,0,1754505140,12954.759715369997,59.43325890000415,53357.64273936001 2025-08-06,18:32:22.000,218,10968648,14405,0,1754505141,12954.692352270002,59.278178040003695,53357.649726480005 2025-08-06,18:32:23.000,218,10968734,14245,0,1754505142,12954.705824889992,59.15834283000004,53357.5868424 2025-08-06,18:32:24.000,218,10968745,14525,0,1754505143,12954.692352270002,59.003261969999585,53357.628765120004 2025-08-06,18:32:25.000,218,10968702,14365,0,1754505144,12954.705824889992,58.94686893000471,53357.64273936001 2025-08-06,18:32:26.000,218,10968759,14485,0,1754505145,12954.692352270002,58.876377630003844,53357.61479088 2025-08-06,18:32:27.000,218,10968735,14325,0,1754505146,12954.692352270002,58.85523023999849,53357.600816640006 2025-08-06,18:32:28.000,218,10968729,14605,0,1754505147,12954.705824889992,58.80588633000298,53357.57286816001 2025-08-06,18:32:29.000,218,10968738,14405,0,1754505148,12954.732770130002,58.827033720001054,53357.579855280004 2025-08-06,18:32:30.000,218,10968695,14365,0,1754505149,12954.739506439997,58.86227936999785,53357.53793256 2025-08-06,18:32:31.000,218,10968747,14525,0,1754505150,12954.705824889992,58.92572153999936,53357.53793256 2025-08-06,18:32:32.000,218,10968722,14645,0,1754505151,12954.719297509997,59.02440935999766,53357.52395832001 2025-08-06,18:32:33.000,218,10968767,14565,0,1754505152,12954.719297509997,59.12309718000324,53357.55190680001 2025-08-06,18:32:34.000,218,10968731,14285,0,1754505153,12954.678879649997,59.221785000001546,53357.48902272 2025-08-06,18:32:35.000,218,10968744,14205,0,1754505154,12954.658670719997,59.32752194999921,53357.52395832001 2025-08-06,18:32:36.000,218,10968738,14525,0,1754505155,12954.678879649997,59.38391499000136,53357.46806136 2025-08-06,18:32:37.000,218,10968707,14405,0,1754505156,12954.638461789997,59.52489759000309,53357.482035600005 2025-08-06,18:32:38.000,218,10968680,14565,0,1754505157,12954.611516550001,59.60948715000268,53357.52395832001 2025-08-06,18:32:39.000,218,10968748,14485,0,1754505158,12954.571098690001,59.67292932000419,53357.49600984 2025-08-06,18:32:40.000,218,10968647,14565,0,1754505159,12954.571098690001,59.78571540000121,53357.52395832001 2025-08-06,18:32:41.000,218,10968704,14405,0,1754505160,12954.557626069996,59.806862789999286,53357.56588104 2025-08-06,18:32:42.000,218,10968749,14565,0,1754505161,12954.523944519991,59.820961049998004,53357.48902272 2025-08-06,18:32:43.000,218,10968725,14445,0,1754505162,12954.530680830001,59.863255830001435,53357.57286816001 2025-08-06,18:32:44.000,218,10968673,14565,0,1754505163,12954.510471900001,59.96194364999974,53357.55190680001 2025-08-06,18:32:45.000,218,10968715,14445,0,1754505164,12954.47005404,59.94079626000166,53357.50998408 2025-08-06,18:32:46.000,218,10968746,14405,0,1754505165,12954.510471900001,59.94784539000102,53357.47504848001 2025-08-06,18:32:47.000,218,10968696,14405,0,1754505166,12954.503735589991,59.95489452000038,53357.50998408 2025-08-06,18:32:48.000,218,10968695,14365,0,1754505167,12954.510471900001,59.92669800000294,53357.57286816001 2025-08-06,18:32:49.000,218,10968740,14325,0,1754505168,12954.544153449991,59.905550610004866,53357.50998408 2025-08-06,18:32:50.000,218,10968729,14325,0,1754505169,12954.577834999996,59.88440321999951,53357.530945440005 2025-08-06,18:32:51.000,218,10968720,14245,0,1754505170,12954.604780239992,59.806862789999286,53357.55190680001 2025-08-06,18:32:52.000,218,10968734,14405,0,1754505171,12954.665407029992,59.73637148999842,53357.59382952001 2025-08-06,18:32:53.000,218,10968738,14485,0,1754505172,12954.699088579997,59.687027580002905,53357.62177800001 2025-08-06,18:32:54.000,218,10968696,14245,0,1754505173,12954.746242749992,59.55309411000053,53357.61479088 2025-08-06,18:32:55.000,218,10968711,14325,0,1754505174,12954.827078469993,59.49670106999838,53357.62177800001 2025-08-06,18:32:56.000,218,10968710,14405,0,1754505175,12954.874232640002,59.36276760000328,53357.64273936001 2025-08-06,18:32:57.000,218,10968680,14205,0,1754505176,12954.934859429988,59.271128910004336,53357.56588104 2025-08-06,18:32:58.000,218,10968695,14405,0,1754505177,12954.995486219988,59.15129370000068,53357.63575224 2025-08-06,18:32:59.000,218,10968713,14405,0,1754505178,12955.042640389998,59.0173602299983,53357.71959768001 2025-08-06,18:33:00.000,218,10968676,14365,0,1754505179,12955.110003489994,58.89047589000256,53357.74055904001 2025-08-06,18:33:01.000,218,10968667,14325,0,1754505180,12955.123476109999,58.770640679998905,53357.71261056 2025-08-06,18:33:02.000,218,10968705,14285,0,1754505181,12955.116739799989,58.6719528600006,53357.77549464 2025-08-06,18:33:03.000,218,10968737,14405,0,1754505182,12955.096530869989,58.58031417000166,53357.69164920001 2025-08-06,18:33:04.000,218,10968683,14485,0,1754505183,12955.083058249998,58.53097025999887,53357.71959768001 2025-08-06,18:33:05.000,218,10968725,14565,0,1754505184,12955.029167769993,58.45342982999864,53357.71959768001 2025-08-06,18:33:06.000,218,10968750,14365,0,1754505185,12954.975277289988,58.44638069999928,53357.68466208 2025-08-06,18:33:07.000,218,10968665,14125,0,1754505186,12954.921386809998,58.43933156999992,53357.64273936001 2025-08-06,18:33:08.000,218,10968705,14405,0,1754505187,12954.847287399993,58.467528090004635,53357.63575224 2025-08-06,18:33:09.000,218,10968679,14205,0,1754505188,12954.793396920002,58.538019389998226,53357.62177800001 2025-08-06,18:33:10.000,218,10968745,14445,0,1754505189,12954.773187990002,58.601461559999734,53357.649726480005 2025-08-06,18:33:11.000,218,10968736,14285,0,1754505190,12954.732770130002,58.68605111999932,53357.55190680001 2025-08-06,18:33:12.000,218,10968696,14405,0,1754505191,12954.752979060002,58.79883720000362,53357.61479088 2025-08-06,18:33:13.000,218,10968656,14405,0,1754505192,12954.672143340002,58.869328500004485,53357.579855280004 2025-08-06,18:33:14.000,218,10968766,14125,0,1754505193,12954.678879649997,59.0314584900043,53357.59382952001 2025-08-06,18:33:15.000,218,10968669,14405,0,1754505194,12954.685615959992,59.1301463100026,53357.579855280004 2025-08-06,18:33:16.000,218,10968759,14365,0,1754505195,12954.658670719997,59.179490219998115,53357.59382952001 2025-08-06,18:33:17.000,218,10968680,14565,0,1754505196,12954.678879649997,59.34866934000456,53357.55889392 2025-08-06,18:33:18.000,218,10968697,14165,0,1754505197,12954.699088579997,59.419160639998154,53357.579855280004 2025-08-06,18:33:19.000,218,10968713,14485,0,1754505198,12954.645198099992,59.48260280999966,53357.579855280004 2025-08-06,18:33:20.000,218,10968723,14125,0,1754505199,12954.618252859997,59.53899585000181,53357.6567136 2025-08-06,18:33:21.000,218,10968676,14365,0,1754505200,12954.624989169992,59.56014323999989,53357.63575224 2025-08-06,18:33:22.000,218,10968712,14325,0,1754505201,12954.557626069996,59.517848460003734,53357.5868424 2025-08-06,18:33:23.000,218,10968685,14685,0,1754505202,12954.503735589991,59.49670106999838,53357.67767496 2025-08-06,18:33:24.000,218,10968722,14605,0,1754505203,12954.530680830001,59.43325890000415,53357.59382952001 2025-08-06,18:33:25.000,218,10968721,14645,0,1754505204,12954.510471900001,59.271128910004336,53357.55190680001 2025-08-06,18:33:26.000,218,10968753,14565,0,1754505205,12954.47005404,59.15834283000004,53357.56588104 2025-08-06,18:33:27.000,218,10968714,14565,0,1754505206,12954.476790349996,59.09490065999853,53357.59382952001 2025-08-06,18:33:28.000,218,10968706,14405,0,1754505207,12954.42963618,58.91867241,53357.530945440005 2025-08-06,18:33:29.000,218,10968760,14525,0,1754505208,12954.463317729991,58.777689809998265,53357.55190680001 2025-08-06,18:33:30.000,218,10968670,14285,0,1754505209,12954.456581419996,58.65785460000188,53357.579855280004 2025-08-06,18:33:31.000,218,10968735,14365,0,1754505210,12954.483526659991,58.53097025999887,53357.5868424 2025-08-06,18:33:32.000,218,10968731,14325,0,1754505211,12954.476790349996,58.474577220003994,53357.579855280004 2025-08-06,18:33:33.000,218,10968702,14725,0,1754505212,12954.517208209996,58.35474201000034,53357.55190680001 2025-08-06,18:33:34.000,218,10968717,14405,0,1754505213,12954.557626069996,58.31949636000354,53357.5868424 2025-08-06,18:33:35.000,218,10968704,14205,0,1754505214,12954.591307620001,58.29834896999819,53357.52395832001 2025-08-06,18:33:36.000,218,10968760,14685,0,1754505215,12954.631725480001,58.28425070999947,53357.59382952001 2025-08-06,18:33:37.000,218,10968677,14645,0,1754505216,12954.658670719997,58.3265454900029,53357.53793256 2025-08-06,18:33:38.000,218,10968724,14365,0,1754505217,12954.712561200002,58.33359462000226,53357.579855280004 2025-08-06,18:33:39.000,218,10968733,14165,0,1754505218,12954.739506439997,58.411135050002486,53357.60780376 2025-08-06,18:33:40.000,218,10968678,14445,0,1754505219,12954.800133229997,58.44638069999928,53357.55190680001 2025-08-06,18:33:41.000,218,10968745,14565,0,1754505220,12954.773187990002,58.538019389998226,53357.56588104 2025-08-06,18:33:42.000,218,10968754,14365,0,1754505221,12954.800133229997,58.58031417000166,53357.5868424 2025-08-06,18:33:43.000,218,10968751,14365,0,1754505222,12954.793396920002,58.62260894999781,53357.5169712 2025-08-06,18:33:44.000,218,10968679,14205,0,1754505223,12954.786660609992,58.62965808000445,53357.579855280004 2025-08-06,18:33:45.000,218,10968756,14165,0,1754505224,12954.806869539992,58.70014937999804,53357.6567136 2025-08-06,18:33:46.000,218,10968716,14085,0,1754505225,12954.779924299997,58.73539503000211,53357.64273936001 2025-08-06,18:33:47.000,218,10968740,14205,0,1754505226,12954.773187990002,58.763591549999546,53357.62177800001 2025-08-06,18:33:48.000,218,10968714,14125,0,1754505227,12954.766451679992,58.770640679998905,53357.600816640006 2025-08-06,18:33:49.000,218,10968692,14485,0,1754505228,12954.752979060002,58.75654242000019,53357.64273936001 2025-08-06,18:33:50.000,218,10968717,14485,0,1754505229,12954.759715369997,58.763591549999546,53357.698636320005 2025-08-06,18:33:51.000,218,10968762,14565,0,1754505230,12954.719297509997,58.72834590000275,53357.55190680001 2025-08-06,18:33:52.000,218,10968730,14445,0,1754505231,12954.705824889992,58.71424764000403,53357.67068784001 2025-08-06,18:33:53.000,218,10968702,14325,0,1754505232,12954.672143340002,58.72129677000339,53357.628765120004 2025-08-06,18:33:54.000,218,10968700,14525,0,1754505233,12954.699088579997,58.70014937999804,53357.61479088 2025-08-06,18:33:55.000,218,10968695,14645,0,1754505234,12954.577834999996,58.70719851000467,53357.628765120004 2025-08-06,18:33:56.000,218,10968679,14565,0,1754505235,12954.638461789997,58.71424764000403,53357.600816640006 2025-08-06,18:33:57.000,218,10968735,14445,0,1754505236,12954.624989169992,58.72834590000275,53357.63575224 2025-08-06,18:33:58.000,218,10968734,14405,0,1754505237,12954.604780239992,58.72834590000275,53357.60780376 2025-08-06,18:33:59.000,218,10968758,14445,0,1754505238,12954.638461789997,58.75654242000019,53357.628765120004 2025-08-06,18:34:00.000,218,10968733,14605,0,1754505239,12954.591307620001,58.80588633000298,53357.600816640006 2025-08-06,18:34:01.000,218,10968711,14245,0,1754505240,12954.604780239992,58.80588633000298,53357.61479088 2025-08-06,18:34:02.000,218,10968720,14325,0,1754505241,12954.618252859997,58.7847389400049,53357.57286816001 2025-08-06,18:34:03.000,218,10968699,14325,0,1754505242,12954.591307620001,58.80588633000298,53357.55190680001 2025-08-06,18:34:04.000,218,10968706,14685,0,1754505243,12954.658670719997,58.79178807000426,53357.5868424 2025-08-06,18:34:05.000,218,10968713,14365,0,1754505244,12954.651934410002,58.7847389400049,53357.579855280004 2025-08-06,18:34:06.000,218,10968735,14085,0,1754505245,12954.665407029992,58.69310024999868,53357.56588104 2025-08-06,18:34:07.000,218,10968686,14165,0,1754505246,12954.672143340002,58.69310024999868,53357.5868424 2025-08-06,18:34:08.000,218,10968721,14365,0,1754505247,12954.746242749992,58.636707210003806,53357.62177800001 2025-08-06,18:34:09.000,218,10968682,14205,0,1754505248,12954.827078469993,58.587363300001016,53357.63575224 2025-08-06,18:34:10.000,218,10968687,14565,0,1754505249,12954.860760019998,58.53097025999887,53357.67068784001 2025-08-06,18:34:11.000,218,10968734,14205,0,1754505250,12954.928123119993,58.467528090004635,53357.68466208 2025-08-06,18:34:12.000,218,10968669,14485,0,1754505251,12954.988749909993,58.43933156999992,53357.67767496 2025-08-06,18:34:13.000,218,10968736,14365,0,1754505252,12955.042640389998,58.38293852999777,53357.70562344 2025-08-06,18:34:14.000,218,10968697,14485,0,1754505253,12955.062849319998,58.361791139999696,53357.698636320005 2025-08-06,18:34:15.000,218,10968733,14125,0,1754505254,12955.150421349994,58.28425070999947,53357.747546160004 2025-08-06,18:34:16.000,218,10968679,14245,0,1754505255,12955.231257069994,58.26310332000139,53357.747546160004 2025-08-06,18:34:17.000,218,10968714,14205,0,1754505256,12955.27841123999,58.2137594099986,53357.77549464 2025-08-06,18:34:18.000,218,10968802,14525,0,1754505257,12955.25820230999,58.24900506000267,53357.7265848 2025-08-06,18:34:19.000,218,10968710,14405,0,1754505258,12955.251465999994,58.2137594099986,53357.7265848 2025-08-06,18:34:20.000,218,10968712,14565,0,1754505259,12955.28514755,58.234906800003955,53357.70562344 2025-08-06,18:34:21.000,218,10968749,14205,0,1754505260,12955.291883859994,58.2137594099986,53357.69164920001 2025-08-06,18:34:22.000,218,10968730,14525,0,1754505261,12955.23799337999,58.20671027999924,53357.698636320005 2025-08-06,18:34:23.000,218,10968684,14445,0,1754505262,12955.17736658999,58.241955930003314,53357.6567136 2025-08-06,18:34:24.000,218,10968761,14205,0,1754505263,12955.170630279994,58.227857670004596,53357.68466208 2025-08-06,18:34:25.000,218,10968741,14645,0,1754505264,12955.103267179999,58.27015245000075,53357.698636320005 2025-08-06,18:34:26.000,218,10968678,14445,0,1754505265,12954.988749909993,58.27720158000011,53357.6567136 2025-08-06,18:34:27.000,218,10968709,14725,0,1754505266,12954.948332049993,58.29129983999883,53357.63575224 2025-08-06,18:34:28.000,218,10968670,14565,0,1754505267,12954.894441570003,58.30539810000482,53357.57286816001 2025-08-06,18:34:29.000,218,10968791,14445,0,1754505268,12954.847287399993,58.38293852999777,53357.579855280004 2025-08-06,18:34:30.000,218,10968699,14365,0,1754505269,12954.739506439997,58.375889399998414,53357.61479088 2025-08-06,18:34:31.000,218,10968706,14365,0,1754505270,12954.685615959992,58.474577220003994,53357.628765120004 2025-08-06,18:34:32.000,218,10968724,14285,0,1754505271,12954.678879649997,58.49572461000207,53357.649726480005 2025-08-06,18:34:33.000,218,10968765,14445,0,1754505272,12954.638461789997,58.51687200000015,53357.649726480005 2025-08-06,18:34:34.000,218,10968682,14525,0,1754505273,12954.624989169992,58.61555981999845,53357.62177800001 2025-08-06,18:34:35.000,218,10968737,14445,0,1754505274,12954.631725480001,58.67900198999996,53357.60780376 2025-08-06,18:34:36.000,218,10968726,14405,0,1754505275,12954.604780239992,58.74949329000083,53357.64273936001 2025-08-06,18:34:37.000,218,10968790,14405,0,1754505276,12954.591307620001,58.80588633000298,53357.600816640006 2025-08-06,18:34:38.000,218,10968734,14645,0,1754505277,12954.604780239992,58.8834267600032,53357.62177800001 2025-08-06,18:34:39.000,218,10968735,14485,0,1754505278,12954.584571309992,58.89752502000192,53357.628765120004 2025-08-06,18:34:40.000,218,10968679,14445,0,1754505279,12954.571098690001,58.94686893000471,53357.57286816001 2025-08-06,18:34:41.000,218,10968758,14805,0,1754505280,12954.624989169992,58.98916371000087,53357.649726480005 2025-08-06,18:34:42.000,218,10968699,14565,0,1754505281,12954.618252859997,58.98916371000087,53357.628765120004 2025-08-06,18:34:43.000,218,10968728,14325,0,1754505282,12954.678879649997,59.0173602299983,53357.57286816001 2025-08-06,18:34:44.000,218,10968708,14245,0,1754505283,12954.726033819992,58.97506545000215,53357.61479088 2025-08-06,18:34:45.000,218,10968703,14485,0,1754505284,12954.766451679992,58.96096719000343,53357.698636320005 2025-08-06,18:34:46.000,218,10968750,14765,0,1754505285,12954.739506439997,58.90457415000128,53357.6567136 2025-08-06,18:34:47.000,218,10968728,14205,0,1754505286,12954.773187990002,58.84113197999977,53357.66370072 2025-08-06,18:34:48.000,218,10968712,14485,0,1754505287,12954.840551089997,58.777689809998265,53357.67068784001 2025-08-06,18:34:49.000,218,10968691,14485,0,1754505288,12954.854023710002,58.72129677000339,53357.71959768001 2025-08-06,18:34:50.000,218,10968745,14205,0,1754505289,12954.833814780002,58.643756340003165,53357.768507520006 2025-08-06,18:34:51.000,218,10968706,14565,0,1754505290,12954.901177879998,58.50277374000143,53357.796456000004 2025-08-06,18:34:52.000,218,10968718,14205,0,1754505291,12954.874232640002,58.460478959998,53357.796456000004 2025-08-06,18:34:53.000,218,10968728,14485,0,1754505292,12954.948332049993,58.361791139999696,53357.82440448 2025-08-06,18:34:54.000,218,10968744,14525,0,1754505293,12954.955068359988,58.29129983999883,53357.83837872001 2025-08-06,18:34:55.000,218,10968761,14285,0,1754505294,12954.934859429988,58.19966114999988,53357.817417360005 2025-08-06,18:34:56.000,218,10968709,14405,0,1754505295,12954.955068359988,58.185562890001165,53357.85235296 2025-08-06,18:34:57.000,218,10968725,14325,0,1754505296,12954.948332049993,58.10097333000158,53357.817417360005 2025-08-06,18:34:58.000,218,10968739,14205,0,1754505297,12954.968540979993,58.05867854999815,53357.83837872001 2025-08-06,18:34:59.000,218,10968719,14205,0,1754505298,12954.955068359988,57.98818725000456,53357.82440448 2025-08-06,18:35:00.000,218,10968744,14405,0,1754505299,12954.961804669998,57.98818725000456,53357.85934008001 2025-08-06,18:35:01.000,218,10968765,14445,0,1754505300,12954.955068359988,57.959990729999845,53357.87331432 2025-08-06,18:35:02.000,218,10968741,14205,0,1754505301,12954.921386809998,57.93884334000177,53357.85934008001 2025-08-06,18:35:03.000,218,10968758,14485,0,1754505302,12954.928123119993,57.93884334000177,53357.80344312 2025-08-06,18:35:04.000,218,10968736,14925,0,1754505303,12954.874232640002,57.91769595000369,53357.73357192 2025-08-06,18:35:05.000,218,10968698,14565,0,1754505304,12954.793396920002,57.92474508000305,53357.78248176 2025-08-06,18:35:06.000,218,10968781,14605,0,1754505305,12954.705824889992,57.89654855999834,53357.77549464 2025-08-06,18:35:07.000,218,10968767,14685,0,1754505306,12954.665407029992,57.88949942999898,53357.8313916 2025-08-06,18:35:08.000,218,10968749,14565,0,1754505307,12954.557626069996,57.903597689997696,53357.796456000004 2025-08-06,18:35:09.000,218,10968698,14525,0,1754505308,12954.544153449991,57.88245029999962,53357.77549464 2025-08-06,18:35:10.000,218,10968712,14485,0,1754505309,12954.456581419996,57.89654855999834,53357.78248176 2025-08-06,18:35:11.000,218,10968796,14405,0,1754505310,12954.40269093999,57.903597689997696,53357.76152040001 2025-08-06,18:35:12.000,218,10968739,14445,0,1754505311,12954.355536769996,57.91769595000369,53357.796456000004 2025-08-06,18:35:13.000,218,10968736,14485,0,1754505312,12954.30164628999,57.98113811999792,53357.8313916 2025-08-06,18:35:14.000,218,10968673,14525,0,1754505313,12954.274701049995,58.016383770001994,53357.796456000004 2025-08-06,18:35:15.000,218,10968720,14285,0,1754505314,12954.234283189995,58.05162941999879,53357.74055904001 2025-08-06,18:35:16.000,218,10968742,14365,0,1754505315,12954.20060163999,58.09392420000222,53357.70562344 2025-08-06,18:35:17.000,218,10968701,14365,0,1754505316,12954.16692009,58.16441550000309,53357.67767496 2025-08-06,18:35:18.000,218,10968709,14405,0,1754505317,12954.14671116,58.19966114999988,53357.64273936001 2025-08-06,18:35:19.000,218,10968741,14445,0,1754505318,12954.16692009,58.26310332000139,53357.600816640006 2025-08-06,18:35:20.000,218,10968718,14525,0,1754505319,12954.234283189995,58.29129983999883,53357.600816640006 2025-08-06,18:35:21.000,218,10968726,14445,0,1754505320,12954.28143735999,58.31244723000418,53357.55190680001 2025-08-06,18:35:22.000,218,10968724,14445,0,1754505321,12954.32185521999,58.28425070999947,53357.579855280004 2025-08-06,18:35:23.000,218,10968742,14405,0,1754505322,12954.34206414999,58.29129983999883,53357.579855280004 2025-08-06,18:35:24.000,218,10968753,14565,0,1754505323,12954.38248200999,58.30539810000482,53357.55889392 2025-08-06,18:35:25.000,218,10968770,14605,0,1754505324,12954.47005404,58.22080853999796,53357.57286816001 2025-08-06,18:35:26.000,218,10968705,14405,0,1754505325,12954.463317729991,58.185562890001165,53357.5868424 2025-08-06,18:35:27.000,218,10968732,14405,0,1754505326,12954.517208209996,58.129169849999016,53357.56588104 2025-08-06,18:35:28.000,218,10968759,14365,0,1754505327,12954.577834999996,58.016383770001994,53357.59382952001 2025-08-06,18:35:29.000,218,10968750,14565,0,1754505328,12954.598043929996,57.952941600000486,53357.579855280004 2025-08-06,18:35:30.000,218,10968763,14365,0,1754505329,12954.584571309992,57.91769595000369,53357.60780376 2025-08-06,18:35:31.000,218,10968663,14525,0,1754505330,12954.598043929996,57.840155520003464,53357.56588104 2025-08-06,18:35:32.000,218,10968776,14285,0,1754505331,12954.624989169992,57.741467699997884,53357.63575224 2025-08-06,18:35:33.000,218,10968705,14565,0,1754505332,12954.611516550001,57.67097640000429,53357.67068784001 2025-08-06,18:35:34.000,218,10968713,14365,0,1754505333,12954.631725480001,57.63573075000022,53357.70562344 2025-08-06,18:35:35.000,218,10968700,14285,0,1754505334,12954.631725480001,57.501797279997845,53357.68466208 2025-08-06,18:35:36.000,218,10968758,14565,0,1754505335,12954.685615959992,57.48064988999977,53357.649726480005 2025-08-06,18:35:37.000,218,10968721,14565,0,1754505336,12954.705824889992,57.494748149998486,53357.63575224 2025-08-06,18:35:38.000,218,10968732,14445,0,1754505337,12954.746242749992,57.45950250000169,53357.649726480005 2025-08-06,18:35:39.000,218,10968744,14485,0,1754505338,12954.726033819992,57.4101585899989,53357.68466208 2025-08-06,18:35:40.000,218,10968750,14405,0,1754505339,12954.678879649997,57.41720771999826,53357.67767496 2025-08-06,18:35:41.000,218,10968767,14565,0,1754505340,12954.678879649997,57.45950250000169,53357.66370072 2025-08-06,18:35:42.000,218,10968723,14365,0,1754505341,12954.604780239992,57.40310945999954,53357.698636320005 2025-08-06,18:35:43.000,218,10968725,14365,0,1754505342,12954.550889760001,57.4101585899989,53357.53793256 2025-08-06,18:35:44.000,218,10968758,14205,0,1754505343,12954.510471900001,57.44540424000297,53357.5868424 2025-08-06,18:35:45.000,218,10968742,14285,0,1754505344,12954.436372489996,57.43835511000361,53357.628765120004 2025-08-06,18:35:46.000,218,10968707,14445,0,1754505345,12954.34206414999,57.45950250000169,53357.64273936001 2025-08-06,18:35:47.000,218,10968744,14285,0,1754505346,12954.22754688,57.51589554000384,53357.64273936001 2025-08-06,18:35:48.000,218,10968752,14445,0,1754505347,12954.16692009,57.48064988999977,53357.59382952001 2025-08-06,18:35:49.000,218,10968753,14365,0,1754505348,12954.07934805999,57.48769901999913,53357.579855280004 2025-08-06,18:35:50.000,218,10968712,14565,0,1754505349,12953.99851233999,57.494748149998486,53357.5868424 2025-08-06,18:35:51.000,218,10968764,14405,0,1754505350,12953.910940309994,57.501797279997845,53357.64273936001 2025-08-06,18:35:52.000,218,10968775,14565,0,1754505351,12953.897467689989,57.47360076000041,53357.59382952001 2025-08-06,18:35:53.000,218,10968694,14605,0,1754505352,12953.830104589993,57.494748149998486,53357.530945440005 2025-08-06,18:35:54.000,218,10968737,14405,0,1754505353,12953.789686729993,57.501797279997845,53357.5169712 2025-08-06,18:35:55.000,218,10968691,14445,0,1754505354,12953.769477799993,57.53704293000192,53357.49600984 2025-08-06,18:35:56.000,218,10968727,14485,0,1754505355,12953.796423039988,57.494748149998486,53357.49600984 2025-08-06,18:35:57.000,218,10968740,14445,0,1754505356,12953.816631969989,57.5229446700032,53357.46806136 2025-08-06,18:35:58.000,218,10968710,14725,0,1754505357,12953.857049829989,57.51589554000384,53357.461074240004 2025-08-06,18:35:59.000,218,10968763,14405,0,1754505358,12953.843577209998,57.52999380000256,53357.412164400004 2025-08-06,18:36:00.000,218,10968743,14565,0,1754505359,12953.924412929999,57.551141190000635,53357.45408712001 2025-08-06,18:36:01.000,218,10968734,14645,0,1754505360,12954.011984959994,57.5229446700032,53357.461074240004 2025-08-06,18:36:02.000,218,10968710,14525,0,1754505361,12954.05913912999,57.51589554000384,53357.433125760006 2025-08-06,18:36:03.000,218,10968702,14445,0,1754505362,12954.12650223,57.51589554000384,53357.4471 2025-08-06,18:36:04.000,218,10968757,14645,0,1754505363,12954.22081056999,57.52999380000256,53357.47504848001 2025-08-06,18:36:05.000,218,10968766,14725,0,1754505364,12954.28143735999,57.57933770999807,53357.45408712001 2025-08-06,18:36:06.000,218,10968754,14445,0,1754505365,12954.36227307999,57.57228857999871,53357.47504848001 2025-08-06,18:36:07.000,218,10968708,14365,0,1754505366,12954.38921832,57.607534230002784,53357.461074240004 2025-08-06,18:36:08.000,218,10968715,14565,0,1754505367,12954.510471900001,57.58638684000471,53357.48902272 2025-08-06,18:36:09.000,218,10968720,14525,0,1754505368,12954.523944519991,57.58638684000471,53357.433125760006 2025-08-06,18:36:10.000,218,10968715,14645,0,1754505369,12954.598043929996,57.63573075000022,53357.5169712 2025-08-06,18:36:11.000,218,10968776,14445,0,1754505370,12954.651934410002,57.64982900999894,53357.52395832001 2025-08-06,18:36:12.000,218,10968693,14645,0,1754505371,12954.665407029992,57.69917292000173,53357.5169712 2025-08-06,18:36:13.000,218,10968770,14365,0,1754505372,12954.699088579997,57.69917292000173,53357.52395832001 2025-08-06,18:36:14.000,218,10968719,14645,0,1754505373,12954.726033819992,57.727369439999165,53357.55889392 2025-08-06,18:36:15.000,218,10968754,14365,0,1754505374,12954.746242749992,57.69212379000237,53357.55889392 2025-08-06,18:36:16.000,218,10968680,14365,0,1754505375,12954.759715369997,57.70622205000109,53357.54491968 2025-08-06,18:36:17.000,218,10968720,14205,0,1754505376,12954.732770130002,57.71327118000045,53357.5169712 2025-08-06,18:36:18.000,218,10968720,14565,0,1754505377,12954.719297509997,57.69917292000173,53357.56588104 2025-08-06,18:36:19.000,218,10968719,14365,0,1754505378,12954.692352270002,57.741467699997884,53357.50299696001 2025-08-06,18:36:20.000,218,10968720,14445,0,1754505379,12954.645198099992,57.727369439999165,53357.56588104 2025-08-06,18:36:21.000,218,10968745,14325,0,1754505380,12954.618252859997,57.69917292000173,53357.530945440005 2025-08-06,18:36:22.000,218,10968753,14325,0,1754505381,12954.530680830001,57.69212379000237,53357.50998408 2025-08-06,18:36:23.000,218,10968711,14365,0,1754505382,12954.496999279996,57.64277987999958,53357.49600984 2025-08-06,18:36:24.000,218,10968757,14565,0,1754505383,12954.463317729991,57.6568781399983,53357.47504848001 2025-08-06,18:36:25.000,218,10968698,14205,0,1754505384,12954.463317729991,57.607534230002784,53357.55889392 2025-08-06,18:36:26.000,218,10968691,14605,0,1754505385,12954.40269093999,57.6216324900015,53357.50998408 2025-08-06,18:36:27.000,218,10968753,14325,0,1754505386,12954.355536769996,57.600485100003425,53357.5169712 2025-08-06,18:36:28.000,218,10968754,14045,0,1754505387,12954.34880046,57.62868162000086,53357.55190680001 2025-08-06,18:36:29.000,218,10968724,14325,0,1754505388,12954.32185521999,57.558190319999994,53357.49600984 2025-08-06,18:36:30.000,218,10968715,14325,0,1754505389,12954.30164628999,57.558190319999994,53357.46806136 2025-08-06,18:36:31.000,218,10968687,14285,0,1754505390,12954.26122842999,57.58638684000471,53357.45408712001 2025-08-06,18:36:32.000,218,10968719,14445,0,1754505391,12954.24775581,57.52999380000256,53357.461074240004 2025-08-06,18:36:33.000,218,10968713,14405,0,1754505392,12954.24101949999,57.52999380000256,53357.3422932 2025-08-06,18:36:34.000,218,10968766,14525,0,1754505393,12954.20060163999,57.5229446700032,53357.41915152 2025-08-06,18:36:35.000,218,10968745,14565,0,1754505394,12954.173656399995,57.558190319999994,53357.32831896 2025-08-06,18:36:36.000,218,10968739,14445,0,1754505395,12954.14671116,57.5229446700032,53357.314344720005 2025-08-06,18:36:37.000,218,10968741,14365,0,1754505396,12954.193865329995,57.57228857999871,53357.272422 2025-08-06,18:36:38.000,218,10968754,14485,0,1754505397,12954.22754688,57.56523944999935,53357.30735760001 2025-08-06,18:36:39.000,218,10968727,14365,0,1754505398,12954.254492119995,57.57228857999871,53357.244473520004 2025-08-06,18:36:40.000,218,10968705,14565,0,1754505399,12954.24101949999,57.57228857999871,53357.25844776001 2025-08-06,18:36:41.000,218,10968687,14645,0,1754505400,12954.28143735999,57.57933770999807,53357.21652504001 2025-08-06,18:36:42.000,218,10968748,14605,0,1754505401,12954.32185521999,57.52999380000256,53357.244473520004 2025-08-06,18:36:43.000,218,10968720,14445,0,1754505402,12954.38248200999,57.53704293000192,53357.265434880006 2025-08-06,18:36:44.000,218,10968690,14245,0,1754505403,12954.40269093999,57.50884641000448,53357.25146064 2025-08-06,18:36:45.000,218,10968711,14445,0,1754505404,12954.42963618,57.494748149998486,53357.244473520004 2025-08-06,18:36:46.000,218,10968776,14445,0,1754505405,12954.47005404,57.43835511000361,53357.265434880006 2025-08-06,18:36:47.000,218,10968716,14285,0,1754505406,12954.517208209996,57.43835511000361,53357.25146064 2025-08-06,18:36:48.000,218,10968756,14525,0,1754505407,12954.564362379992,57.45950250000169,53357.23049928 2025-08-06,18:36:49.000,218,10968729,14525,0,1754505408,12954.591307620001,57.47360076000041,53357.25844776001 2025-08-06,18:36:50.000,218,10968727,14365,0,1754505409,12954.658670719997,57.41720771999826,53357.34928032 2025-08-06,18:36:51.000,218,10968776,14405,0,1754505410,12954.692352270002,57.45245337000233,53357.38421592001 2025-08-06,18:36:52.000,218,10968761,14485,0,1754505411,12954.746242749992,57.46655163000105,53357.38421592001 2025-08-06,18:36:53.000,218,10968785,14205,0,1754505412,12954.833814780002,57.51589554000384,53357.34928032 2025-08-06,18:36:54.000,218,10968780,14405,0,1754505413,12954.867496329993,57.53704293000192,53357.3422932 2025-08-06,18:36:55.000,218,10968685,14605,0,1754505414,12954.921386809998,57.551141190000635,53357.37024168 2025-08-06,18:36:56.000,218,10968770,14205,0,1754505415,12954.968540979993,57.58638684000471,53357.39120304 2025-08-06,18:36:57.000,218,10968746,14245,0,1754505416,12954.995486219988,57.63573075000022,53357.37024168 2025-08-06,18:36:58.000,218,10968744,14325,0,1754505417,12954.995486219988,57.6568781399983,53357.34928032 2025-08-06,18:36:59.000,218,10968687,14485,0,1754505418,12955.062849319998,57.75556596000388,53357.39819016 2025-08-06,18:37:00.000,218,10968717,14325,0,1754505419,12955.116739799989,57.741467699997884,53357.3772288 2025-08-06,18:37:01.000,218,10968704,14445,0,1754505420,12955.143685039999,57.769664220002596,53357.293383360004 2025-08-06,18:37:02.000,218,10968720,14325,0,1754505421,12955.123476109999,57.826057260004745,53357.30037048 2025-08-06,18:37:03.000,218,10968752,14205,0,1754505422,12955.163893969999,57.826057260004745,53357.32831896 2025-08-06,18:37:04.000,218,10968727,14525,0,1754505423,12955.163893969999,57.84720465000282,53357.33530608001 2025-08-06,18:37:05.000,218,10968769,14525,0,1754505424,12955.19757551999,57.86130291000154,53357.3422932 2025-08-06,18:37:06.000,218,10968686,14485,0,1754505425,12955.170630279994,57.81195899999875,53357.30037048 2025-08-06,18:37:07.000,218,10968719,14325,0,1754505426,12955.163893969999,57.769664220002596,53357.27940912 2025-08-06,18:37:08.000,218,10968793,14205,0,1754505427,12955.157157659989,57.734418569998525,53357.314344720005 2025-08-06,18:37:09.000,218,10968749,14645,0,1754505428,12955.089794559994,57.67802553000365,53357.40517728001 2025-08-06,18:37:10.000,218,10968708,14405,0,1754505429,12955.062849319998,57.64277987999958,53357.3772288 2025-08-06,18:37:11.000,218,10968785,14525,0,1754505430,12955.008958839993,57.57933770999807,53357.30735760001 2025-08-06,18:37:12.000,218,10968754,14565,0,1754505431,12954.988749909993,57.57228857999871,53357.30037048 2025-08-06,18:37:13.000,218,10968788,14605,0,1754505432,12954.921386809998,57.47360076000041,53357.32831896 2025-08-06,18:37:14.000,218,10968790,14525,0,1754505433,12954.860760019998,57.45950250000169,53357.28639624001 2025-08-06,18:37:15.000,218,10968724,14285,0,1754505434,12954.820342159997,57.381962070001464,53357.23049928 2025-08-06,18:37:16.000,218,10968706,14445,0,1754505435,12954.800133229997,57.3114707700006,53357.32831896 2025-08-06,18:37:17.000,218,10968670,14445,0,1754505436,12954.752979060002,57.33966728999803,53357.265434880006 2025-08-06,18:37:18.000,218,10968687,14405,0,1754505437,12954.699088579997,57.318519899999956,53357.195563680005 2025-08-06,18:37:19.000,218,10968731,14245,0,1754505438,12954.665407029992,57.23393034000037,53357.293383360004 2025-08-06,18:37:20.000,218,10968717,14485,0,1754505439,12954.705824889992,57.24802859999909,53357.314344720005 2025-08-06,18:37:21.000,218,10968664,14405,0,1754505440,12954.665407029992,57.24802859999909,53357.265434880006 2025-08-06,18:37:22.000,218,10968740,14205,0,1754505441,12954.705824889992,57.25507772999845,53357.272422 2025-08-06,18:37:23.000,218,10968750,14405,0,1754505442,12954.726033819992,57.26212685999781,53357.244473520004 2025-08-06,18:37:24.000,218,10968733,14285,0,1754505443,12954.786660609992,57.325569029999315,53357.25844776001 2025-08-06,18:37:25.000,218,10968695,14005,0,1754505444,12954.766451679992,57.36081468000339,53357.25844776001 2025-08-06,18:37:26.000,218,10968755,14405,0,1754505445,12954.813605850002,57.39606033000018,53357.23748640001 2025-08-06,18:37:27.000,218,10968762,14685,0,1754505446,12954.840551089997,57.45950250000169,53357.18857656001 2025-08-06,18:37:28.000,218,10968743,14365,0,1754505447,12954.955068359988,57.551141190000635,53357.20953792 2025-08-06,18:37:29.000,218,10968770,14405,0,1754505448,12955.029167769993,57.593435970004066,53357.195563680005 2025-08-06,18:37:30.000,218,10968750,14445,0,1754505449,12955.130212419994,57.67802553000365,53357.146653840005 2025-08-06,18:37:31.000,218,10968725,14085,0,1754505450,12955.190839209994,57.69917292000173,53357.18857656001 2025-08-06,18:37:32.000,218,10968740,14285,0,1754505451,12955.23799337999,57.741467699997884,53357.23748640001 2025-08-06,18:37:33.000,218,10968753,14285,0,1754505452,12955.190839209994,57.741467699997884,53357.272422 2025-08-06,18:37:34.000,218,10968715,14725,0,1754505453,12955.211048139994,57.75556596000388,53357.32133184 2025-08-06,18:37:35.000,218,10968764,14405,0,1754505454,12955.19757551999,57.727369439999165,53357.30735760001 2025-08-06,18:37:36.000,218,10968712,14245,0,1754505455,12955.170630279994,57.67802553000365,53357.34928032 2025-08-06,18:37:37.000,218,10968787,14285,0,1754505456,12955.17736658999,57.6216324900015,53357.28639624001 2025-08-06,18:37:38.000,218,10968752,14165,0,1754505457,12955.170630279994,57.5229446700032,53357.30735760001 2025-08-06,18:37:39.000,218,10968733,14565,0,1754505458,12955.143685039999,57.44540424000297,53357.30735760001 2025-08-06,18:37:40.000,218,10968705,14765,0,1754505459,12955.083058249998,57.35376555000403,53357.34928032 2025-08-06,18:37:41.000,218,10968739,14485,0,1754505460,12955.049376699993,57.24802859999909,53357.34928032 2025-08-06,18:37:42.000,218,10968697,14485,0,1754505461,12954.914650500003,57.12114426000335,53357.34928032 2025-08-06,18:37:43.000,218,10968739,14725,0,1754505462,12954.874232640002,57.085898609999276,53357.293383360004 2025-08-06,18:37:44.000,218,10968706,14565,0,1754505463,12954.800133229997,56.98721079000097,53357.30037048 2025-08-06,18:37:45.000,218,10968709,14445,0,1754505464,12954.766451679992,56.89557210000203,53357.22351216 2025-08-06,18:37:46.000,218,10968712,14445,0,1754505465,12954.719297509997,56.796884280003724,53357.27940912 2025-08-06,18:37:47.000,218,10968698,14645,0,1754505466,12954.752979060002,56.7193438500035,53357.23748640001 2025-08-06,18:37:48.000,218,10968786,14205,0,1754505467,12954.685615959992,56.691147329998785,53357.265434880006 2025-08-06,18:37:49.000,218,10968686,14205,0,1754505468,12954.685615959992,56.64885255000263,53357.21652504001 2025-08-06,18:37:50.000,218,10968741,14725,0,1754505469,12954.692352270002,56.6065577699992,53357.195563680005 2025-08-06,18:37:51.000,218,10968747,14365,0,1754505470,12954.699088579997,56.62065602999792,53357.16761520001 2025-08-06,18:37:52.000,218,10968753,14565,0,1754505471,12954.692352270002,56.64180342000327,53357.10473112 2025-08-06,18:37:53.000,218,10968736,14245,0,1754505472,12954.665407029992,56.740491240001575,53357.11870536001 2025-08-06,18:37:54.000,218,10968751,14565,0,1754505473,12954.624989169992,56.747540370000934,53357.097744000006 2025-08-06,18:37:55.000,218,10968736,14125,0,1754505474,12954.591307620001,56.84622818999924,53357.10473112 2025-08-06,18:37:56.000,218,10968757,14365,0,1754505475,12954.591307620001,56.93786687999818,53357.097744000006 2025-08-06,18:37:57.000,218,10968712,14125,0,1754505476,12954.591307620001,57.01540730999841,53357.1326796 2025-08-06,18:37:58.000,218,10968726,14445,0,1754505477,12954.537417139996,57.1634390399995,53357.076782640004 2025-08-06,18:37:59.000,218,10968734,14445,0,1754505478,12954.537417139996,57.25507772999845,53357.10473112 2025-08-06,18:38:00.000,218,10968755,14445,0,1754505479,12954.564362379992,57.367863810002746,53357.16062808 2025-08-06,18:38:01.000,218,10968675,14645,0,1754505480,12954.571098690001,57.44540424000297,53357.08376976 2025-08-06,18:38:02.000,218,10968761,14645,0,1754505481,12954.591307620001,57.551141190000635,53357.076782640004 2025-08-06,18:38:03.000,218,10968748,14445,0,1754505482,12954.604780239992,57.6216324900015,53357.09075688001 2025-08-06,18:38:04.000,218,10968708,14365,0,1754505483,12954.624989169992,57.69212379000237,53357.13966672001 2025-08-06,18:38:05.000,218,10968715,14485,0,1754505484,12954.678879649997,57.783762480001315,53357.076782640004 2025-08-06,18:38:06.000,218,10968733,14525,0,1754505485,12954.685615959992,57.75556596000388,53357.13966672001 2025-08-06,18:38:07.000,218,10968676,14405,0,1754505486,12954.672143340002,57.790811610000674,53357.10473112 2025-08-06,18:38:08.000,218,10968747,14525,0,1754505487,12954.726033819992,57.769664220002596,53357.20953792 2025-08-06,18:38:09.000,218,10968777,14205,0,1754505488,12954.692352270002,57.720320309999806,53357.13966672001 2025-08-06,18:38:10.000,218,10968772,14405,0,1754505489,12954.732770130002,57.64277987999958,53357.15364096 2025-08-06,18:38:11.000,218,10968756,14445,0,1754505490,12954.712561200002,57.52999380000256,53357.2025508 2025-08-06,18:38:12.000,218,10968722,14205,0,1754505491,12954.726033819992,57.39606033000018,53357.20953792 2025-08-06,18:38:13.000,218,10968752,14445,0,1754505492,12954.779924299997,57.29032338000252,53357.22351216 2025-08-06,18:38:14.000,218,10968741,14605,0,1754505493,12954.860760019998,57.20573382000293,53357.23049928 2025-08-06,18:38:15.000,218,10968760,14485,0,1754505494,12954.941595739998,57.11409513000399,53357.20953792 2025-08-06,18:38:16.000,218,10968763,14365,0,1754505495,12954.995486219988,57.00835817999905,53357.22351216 2025-08-06,18:38:17.000,218,10968711,14285,0,1754505496,12955.116739799989,56.93786687999818,53357.265434880006 2025-08-06,18:38:18.000,218,10968768,14445,0,1754505497,12955.19757551999,56.909670360000746,53357.265434880006 2025-08-06,18:38:19.000,218,10968765,14725,0,1754505498,12955.244729689999,56.93786687999818,53357.28639624001 2025-08-06,18:38:20.000,218,10968748,14525,0,1754505499,12955.30535648,56.90262123000139,53357.293383360004 2025-08-06,18:38:21.000,218,10968718,14605,0,1754505500,12955.36598327,56.916719490000105,53357.25844776001 2025-08-06,18:38:22.000,218,10968760,14205,0,1754505501,12955.39966481999,56.95196514000418,53357.265434880006 2025-08-06,18:38:23.000,218,10968756,14205,0,1754505502,12955.37945588999,56.98721079000097,53357.28639624001 2025-08-06,18:38:24.000,218,10968727,14365,0,1754505503,12955.37945588999,57.07180035000056,53357.25844776001 2025-08-06,18:38:25.000,218,10968729,14485,0,1754505504,12955.32556541,57.099996869997995,53357.25146064 2025-08-06,18:38:26.000,218,10968699,14605,0,1754505505,12955.25820230999,57.07180035000056,53357.314344720005 2025-08-06,18:38:27.000,218,10968703,14205,0,1754505506,12955.23799337999,57.085898609999276,53357.265434880006 2025-08-06,18:38:28.000,218,10968732,14205,0,1754505507,12955.116739799989,57.10704600000463,53357.25146064 2025-08-06,18:38:29.000,218,10968777,14725,0,1754505508,12955.035904079989,57.085898609999276,53357.30037048 2025-08-06,18:38:30.000,218,10968739,14125,0,1754505509,12954.867496329993,57.085898609999276,53357.23748640001 2025-08-06,18:38:31.000,218,10968745,14525,0,1754505510,12954.786660609992,57.05065296000248,53357.25146064 2025-08-06,18:38:32.000,218,10968761,14445,0,1754505511,12954.658670719997,57.03655470000376,53357.20953792 2025-08-06,18:38:33.000,218,10968751,14405,0,1754505512,12954.598043929996,56.973112530002254,53357.18857656001 2025-08-06,18:38:34.000,218,10968781,14485,0,1754505513,12954.544153449991,56.923768619999464,53357.146653840005 2025-08-06,18:38:35.000,218,10968737,14565,0,1754505514,12954.443108799991,56.923768619999464,53357.11870536001 2025-08-06,18:38:36.000,218,10968780,14365,0,1754505515,12954.422899869991,56.88147384000331,53357.1326796 2025-08-06,18:38:37.000,218,10968752,14405,0,1754505516,12954.34880046,56.88147384000331,53357.12569248 2025-08-06,18:38:38.000,218,10968800,14245,0,1754505517,12954.34880046,56.84622818999924,53357.03485992 2025-08-06,18:38:39.000,218,10968809,14245,0,1754505518,12954.355536769996,56.86737558000459,53357.03485992 2025-08-06,18:38:40.000,218,10968717,14365,0,1754505519,12954.40942725,56.90262123000139,53357.02088568001 2025-08-06,18:38:41.000,218,10968721,14445,0,1754505520,12954.436372489996,56.90262123000139,53356.9580016 2025-08-06,18:38:42.000,218,10968722,14485,0,1754505521,12954.496999279996,56.966063400002895,53356.95101448001 2025-08-06,18:38:43.000,218,10968734,14405,0,1754505522,12954.544153449991,57.0647512200012,53356.90210464001 2025-08-06,18:38:44.000,218,10968736,14525,0,1754505523,12954.584571309992,57.135242520002066,53356.88114328001 2025-08-06,18:38:45.000,218,10968704,14365,0,1754505524,12954.705824889992,57.149340780000784,53356.91607888 2025-08-06,18:38:46.000,218,10968766,14445,0,1754505525,12954.732770130002,57.17048816999886,53356.92306600001 2025-08-06,18:38:47.000,218,10968754,14485,0,1754505526,12954.867496329993,57.23393034000037,53356.92306600001 2025-08-06,18:38:48.000,218,10968744,14445,0,1754505527,12954.941595739998,57.26212685999781,53356.95101448001 2025-08-06,18:38:49.000,218,10968724,14485,0,1754505528,12955.002222529998,57.30442164000124,53356.99992432001 2025-08-06,18:38:50.000,218,10968733,14365,0,1754505529,12955.103267179999,57.28327425000316,53357.04883416001 2025-08-06,18:38:51.000,218,10968772,14445,0,1754505530,12955.157157659989,57.28327425000316,53357.0628084 2025-08-06,18:38:52.000,218,10968741,14445,0,1754505531,12955.231257069994,57.23393034000037,53357.02088568001 2025-08-06,18:38:53.000,218,10968751,14485,0,1754505532,12955.23799337999,57.17048816999886,53356.9929372 2025-08-06,18:38:54.000,218,10968792,14605,0,1754505533,12955.271674929994,57.099996869997995,53357.08376976 2025-08-06,18:38:55.000,218,10968737,14765,0,1754505534,12955.25820230999,57.03655470000376,53357.04883416001 2025-08-06,18:38:56.000,218,10968744,14725,0,1754505535,12955.251465999994,56.93081774999882,53357.01389856 2025-08-06,18:38:57.000,218,10968759,14605,0,1754505536,12955.224520759999,56.83917905999988,53357.041847039996 2025-08-06,18:38:58.000,218,10968688,14565,0,1754505537,12955.23799337999,56.740491240001575,53357.01389856 2025-08-06,18:38:59.000,218,10968720,14365,0,1754505538,12955.163893969999,56.691147329998785,53356.97197584001 2025-08-06,18:39:00.000,218,10968703,14525,0,1754505539,12955.123476109999,56.6065577699992,53357.00691144 2025-08-06,18:39:01.000,218,10968760,14485,0,1754505540,12955.042640389998,56.53606646999833,53357.03485992 2025-08-06,18:39:02.000,218,10968705,14765,0,1754505541,12954.975277289988,56.42328039000131,53356.98595008 2025-08-06,18:39:03.000,218,10968730,14445,0,1754505542,12954.948332049993,56.39508387000387,53356.95101448001 2025-08-06,18:39:04.000,218,10968717,14525,0,1754505543,12954.907914189993,56.388034740004514,53357.03485992 2025-08-06,18:39:05.000,218,10968791,14605,0,1754505544,12954.874232640002,56.36688734999916,53357.09075688001 2025-08-06,18:39:06.000,218,10968756,14565,0,1754505545,12954.827078469993,56.3598382199998,53357.13966672001 2025-08-06,18:39:07.000,218,10968746,14245,0,1754505546,12954.874232640002,56.38098560999788,53357.02088568001 2025-08-06,18:39:08.000,218,10968772,14485,0,1754505547,12954.874232640002,56.39508387000387,53357.05582128 2025-08-06,18:39:09.000,218,10968769,14325,0,1754505548,12954.867496329993,56.46557517000474,53356.96498872 2025-08-06,18:39:10.000,218,10968744,14725,0,1754505549,12954.914650500003,56.514919080000254,53356.99992432001 2025-08-06,18:39:11.000,218,10968763,14325,0,1754505550,12954.840551089997,56.564262990003044,53356.9929372 2025-08-06,18:39:12.000,218,10968765,14485,0,1754505551,12954.860760019998,56.59950863999984,53356.9580016 2025-08-06,18:39:13.000,218,10968765,14365,0,1754505552,12954.887705259993,56.66295081000135,53356.98595008 2025-08-06,18:39:14.000,218,10968687,14365,0,1754505553,12954.880968949998,56.740491240001575,53356.92306600001 2025-08-06,18:39:15.000,218,10968699,14445,0,1754505554,12954.914650500003,56.8180316700018,53356.909091760004 2025-08-06,18:39:16.000,218,10968752,14485,0,1754505555,12954.955068359988,56.83917905999988,53356.930053120006 2025-08-06,18:39:17.000,218,10968757,14405,0,1754505556,12954.968540979993,56.86737558000459,53356.9580016 2025-08-06,18:39:18.000,218,10968720,14685,0,1754505557,12954.988749909993,56.88852297000267,53356.8881304 2025-08-06,18:39:19.000,218,10968729,14645,0,1754505558,12955.008958839993,56.88852297000267,53356.86716904 2025-08-06,18:39:20.000,218,10968776,14365,0,1754505559,12955.042640389998,56.90262123000139,53356.90210464001 2025-08-06,18:39:21.000,218,10968729,14445,0,1754505560,12955.056113009989,56.90262123000139,53356.874156159996 2025-08-06,18:39:22.000,218,10968763,14445,0,1754505561,12955.110003489994,56.909670360000746,53356.89511752 2025-08-06,18:39:23.000,218,10968757,14885,0,1754505562,12955.136948729989,56.94491601000482,53356.92306600001 2025-08-06,18:39:24.000,218,10968749,14565,0,1754505563,12955.184102899999,56.95196514000418,53356.909091760004 2025-08-06,18:39:25.000,218,10968747,14645,0,1754505564,12955.25820230999,56.98016166000161,53356.95101448001 2025-08-06,18:39:26.000,218,10968743,14445,0,1754505565,12955.31882909999,57.01540730999841,53357.00691144 2025-08-06,18:39:27.000,218,10968758,14725,0,1754505566,12955.34577434,57.02245643999777,53356.930053120006 2025-08-06,18:39:28.000,218,10968707,14365,0,1754505567,12955.413137439995,57.0295055700044,53356.92306600001 2025-08-06,18:39:29.000,218,10968737,14645,0,1754505568,12955.44008267999,57.04360383000312,53356.9929372 2025-08-06,18:39:30.000,218,10968721,14525,0,1754505569,12955.453555299995,57.085898609999276,53356.98595008 2025-08-06,18:39:31.000,218,10968701,14645,0,1754505570,12955.453555299995,57.085898609999276,53357.02088568001 2025-08-06,18:39:32.000,218,10968742,14725,0,1754505571,12955.52091839999,57.05770209000184,53357.01389856 2025-08-06,18:39:33.000,218,10968745,14605,0,1754505572,12955.514182089995,57.01540730999841,53356.9580016 2025-08-06,18:39:34.000,218,10968746,14685,0,1754505573,12955.473764229995,56.95196514000418,53356.98595008 2025-08-06,18:39:35.000,218,10968705,14805,0,1754505574,12955.453555299995,56.87442471000395,53356.96498872 2025-08-06,18:39:36.000,218,10968741,14565,0,1754505575,12955.46702792,56.78278601999773,53357.00691144 2025-08-06,18:39:37.000,218,10968723,14485,0,1754505576,12955.40640113,56.66999994000071,53357.05582128 2025-08-06,18:39:38.000,218,10968748,14365,0,1754505577,12955.34577434,56.58541038000112,53357.04883416001 2025-08-06,18:39:39.000,218,10968785,14485,0,1754505578,12955.32556541,56.52901733999897,53357.01389856 2025-08-06,18:39:40.000,218,10968768,14485,0,1754505579,12955.32556541,56.43737865000003,53357.11870536001 2025-08-06,18:39:41.000,218,10968756,14525,0,1754505580,12955.29862016999,56.29639604999829,53357.10473112 2025-08-06,18:39:42.000,218,10968717,14485,0,1754505581,12955.28514755,56.19065910000063,53357.10473112 2025-08-06,18:39:43.000,218,10968746,14485,0,1754505582,12955.231257069994,56.12016779999976,53357.10473112 2025-08-06,18:39:44.000,218,10968739,14405,0,1754505583,12955.25820230999,56.03557824000018,53357.11171824 2025-08-06,18:39:45.000,218,10968763,14805,0,1754505584,12955.21778444999,55.95098868000059,53357.06979552001 2025-08-06,18:39:46.000,218,10968721,14525,0,1754505585,12955.211048139994,55.922792160003155,53357.11171824 2025-08-06,18:39:47.000,218,10968737,14565,0,1754505586,12955.211048139994,55.89459563999844,53357.02088568001 2025-08-06,18:39:48.000,218,10968710,14285,0,1754505587,12955.231257069994,55.88754650999908,53357.01389856 2025-08-06,18:39:49.000,218,10968747,14405,0,1754505588,12955.251465999994,55.82410434000485,53357.01389856 2025-08-06,18:39:50.000,218,10968748,14245,0,1754505589,12955.28514755,55.81000607999886,53356.97197584001 2025-08-06,18:39:51.000,218,10968703,14205,0,1754505590,12955.30535648,55.866399120001006,53356.9580016 2025-08-06,18:39:52.000,218,10968770,14485,0,1754505591,12955.34577434,55.89459563999844,53356.9929372 2025-08-06,18:39:53.000,218,10968700,14565,0,1754505592,12955.36598327,55.94393955000123,53356.94402736 2025-08-06,18:39:54.000,218,10968734,14285,0,1754505593,12955.3861922,56.07787302000361,53356.96498872 2025-08-06,18:39:55.000,218,10968788,14325,0,1754505594,12955.372719579995,56.20475735999935,53356.94402736 2025-08-06,18:39:56.000,218,10968756,14525,0,1754505595,12955.413137439995,56.25410127000214,53356.930053120006 2025-08-06,18:39:57.000,218,10968748,14285,0,1754505596,12955.3861922,56.41623126000195,53356.93704024 2025-08-06,18:39:58.000,218,10968721,14245,0,1754505597,12955.372719579995,56.500820820001536,53356.909091760004 2025-08-06,18:39:59.000,218,10968763,14525,0,1754505598,12955.3861922,56.59245951000048,53357.00691144 2025-08-06,18:40:00.000,218,10968725,14445,0,1754505599,12955.352510649995,56.726392980002856,53357.03485992 2025-08-06,18:40:01.000,218,10968745,14285,0,1754505600,12955.3861922,56.75458950000029,53357.06979552001 2025-08-06,18:40:02.000,218,10968764,14325,0,1754505601,12955.40640113,56.8180316700018,53357.08376976 2025-08-06,18:40:03.000,218,10968742,14405,0,1754505602,12955.28514755,56.87442471000395,53357.097744000006 2025-08-06,18:40:04.000,218,10968795,14405,0,1754505603,12955.27841123999,56.909670360000746,53357.03485992 2025-08-06,18:40:05.000,218,10968715,14485,0,1754505604,12955.251465999994,56.909670360000746,53357.08376976 2025-08-06,18:40:06.000,218,10968743,14725,0,1754505605,12955.190839209994,56.909670360000746,53357.10473112 2025-08-06,18:40:07.000,218,10968698,14405,0,1754505606,12955.116739799989,56.88147384000331,53357.05582128 2025-08-06,18:40:08.000,218,10968685,14685,0,1754505607,12955.110003489994,56.796884280003724,53357.13966672001 2025-08-06,18:40:09.000,218,10968728,14365,0,1754505608,12955.103267179999,56.698196459998144,53357.06979552001 2025-08-06,18:40:10.000,218,10968711,14365,0,1754505609,12955.056113009989,56.58541038000112,53357.097744000006 2025-08-06,18:40:11.000,218,10968745,14365,0,1754505610,12955.062849319998,56.49377169000218,53357.097744000006 2025-08-06,18:40:12.000,218,10968784,14245,0,1754505611,12955.056113009989,56.40213300000323,53357.09075688001 2025-08-06,18:40:13.000,218,10968765,14605,0,1754505612,12955.015695149988,56.31049431000429,53357.097744000006 2025-08-06,18:40:14.000,218,10968694,14285,0,1754505613,12954.988749909993,56.26819953000086,53357.076782640004 2025-08-06,18:40:15.000,218,10968775,14365,0,1754505614,12955.076321939989,56.2259047500047,53357.01389856 2025-08-06,18:40:16.000,218,10968762,14205,0,1754505615,12955.056113009989,56.20475735999935,53357.03485992 2025-08-06,18:40:17.000,218,10968762,14445,0,1754505616,12954.988749909993,56.162462580003194,53356.97197584001 2025-08-06,18:40:18.000,218,10968764,14485,0,1754505617,12955.035904079989,56.091971280002326,53356.9580016 2025-08-06,18:40:19.000,218,10968746,14525,0,1754505618,12955.008958839993,56.02852911000082,53356.98595008 2025-08-06,18:40:20.000,218,10968715,14645,0,1754505619,12955.056113009989,56.03557824000018,53356.8881304 2025-08-06,18:40:21.000,218,10968690,14565,0,1754505620,12954.988749909993,56.00033259000338,53356.82524632 2025-08-06,18:40:22.000,218,10968689,14605,0,1754505621,12954.982013599998,55.98623433000466,53356.79031072 2025-08-06,18:40:23.000,218,10968726,14645,0,1754505622,12954.968540979993,56.0144308500021,53356.83223344001 2025-08-06,18:40:24.000,218,10968763,14725,0,1754505623,12954.955068359988,56.0144308500021,53356.811272080005 2025-08-06,18:40:25.000,218,10968699,14525,0,1754505624,12954.948332049993,55.98623433000466,53356.811272080005 2025-08-06,18:40:26.000,218,10968777,14405,0,1754505625,12954.961804669998,56.03557824000018,53356.84620768 2025-08-06,18:40:27.000,218,10968747,14765,0,1754505626,12954.988749909993,56.056725629998255,53356.84620768 2025-08-06,18:40:28.000,218,10968747,14365,0,1754505627,12955.076321939989,56.042627369999536,53356.79031072 2025-08-06,18:40:29.000,218,10968730,14965,0,1754505628,12955.136948729989,56.113118670000404,53356.748388 2025-08-06,18:40:30.000,218,10968709,14645,0,1754505629,12955.231257069994,56.16951171000255,53356.79729784 2025-08-06,18:40:31.000,218,10968709,14525,0,1754505630,12955.30535648,56.21885561999807,53356.79031072 2025-08-06,18:40:32.000,218,10968746,14605,0,1754505631,12955.392928509995,56.34573996000108,53356.79729784 2025-08-06,18:40:33.000,218,10968721,14285,0,1754505632,12955.48050053999,56.40213300000323,53356.79031072 2025-08-06,18:40:34.000,218,10968700,14405,0,1754505633,12955.52091839999,56.52196820999961,53356.8182592 2025-08-06,18:40:35.000,218,10968741,14445,0,1754505634,12955.52765471,56.59245951000048,53356.8881304 2025-08-06,18:40:36.000,218,10968758,14365,0,1754505635,12955.62869936,56.698196459998144,53356.83922056 2025-08-06,18:40:37.000,218,10968736,14205,0,1754505636,12955.58154518999,56.83212993000052,53356.909091760004 2025-08-06,18:40:38.000,218,10968719,14725,0,1754505637,12955.56807257,56.916719490000105,53356.8881304 2025-08-06,18:40:39.000,218,10968700,14245,0,1754505638,12955.534391019995,56.98721079000097,53356.96498872 2025-08-06,18:40:40.000,218,10968769,14365,0,1754505639,12955.54112732999,57.04360383000312,53357.01389856 2025-08-06,18:40:41.000,218,10968761,14325,0,1754505640,12955.453555299995,57.04360383000312,53357.02088568001 2025-08-06,18:40:42.000,218,10968752,14485,0,1754505641,12955.352510649995,57.05065296000248,53357.06979552001 2025-08-06,18:40:43.000,218,10968764,14285,0,1754505642,12955.28514755,57.0295055700044,53357.06979552001 2025-08-06,18:40:44.000,218,10968762,14045,0,1754505643,12955.204311829999,56.973112530002254,53357.04883416001 2025-08-06,18:40:45.000,218,10968751,14205,0,1754505644,12955.083058249998,56.90262123000139,53357.076782640004 2025-08-06,18:40:46.000,218,10968732,14605,0,1754505645,12955.056113009989,56.8180316700018,53357.05582128 2025-08-06,18:40:47.000,218,10968739,14565,0,1754505646,12954.934859429988,56.740491240001575,53357.05582128 2025-08-06,18:40:48.000,218,10968737,14245,0,1754505647,12954.887705259993,56.61360689999856,53357.01389856 2025-08-06,18:40:49.000,218,10968705,14205,0,1754505648,12954.820342159997,56.550164730004326,53356.9580016 2025-08-06,18:40:50.000,218,10968734,14325,0,1754505649,12954.779924299997,56.451476909998746,53356.930053120006 2025-08-06,18:40:51.000,218,10968736,14565,0,1754505650,12954.773187990002,56.37393647999852,53356.89511752 2025-08-06,18:40:52.000,218,10968726,14445,0,1754505651,12954.779924299997,56.21885561999807,53356.874156159996 2025-08-06,18:40:53.000,218,10968713,14445,0,1754505652,12954.800133229997,56.148364320004475,53356.89511752 2025-08-06,18:40:54.000,218,10968749,14285,0,1754505653,12954.779924299997,56.08492215000297,53356.930053120006 2025-08-06,18:40:55.000,218,10968740,14285,0,1754505654,12954.820342159997,56.0144308500021,53356.94402736 2025-08-06,18:40:56.000,218,10968715,14245,0,1754505655,12954.887705259993,55.95098868000059,53356.92306600001 2025-08-06,18:40:57.000,218,10968725,14365,0,1754505656,12954.941595739998,55.922792160003155,53356.83922056 2025-08-06,18:40:58.000,218,10968723,14045,0,1754505657,12955.002222529998,55.866399120001006,53356.90210464001 2025-08-06,18:40:59.000,218,10968749,14405,0,1754505658,12955.049376699993,55.866399120001006,53356.84620768 2025-08-06,18:41:00.000,218,10968794,14325,0,1754505659,12955.143685039999,55.78885869000078,53356.85319480001 2025-08-06,18:41:01.000,218,10968714,14205,0,1754505660,12955.204311829999,55.817055209998216,53356.83223344001 2025-08-06,18:41:02.000,218,10968745,14405,0,1754505661,12955.211048139994,55.79590782000014,53356.860181920005 2025-08-06,18:41:03.000,218,10968737,14365,0,1754505662,12955.271674929994,55.8029569499995,53356.8182592 2025-08-06,18:41:04.000,218,10968759,14605,0,1754505663,12955.33903802999,55.7677113000027,53356.811272080005 2025-08-06,18:41:05.000,218,10968737,14205,0,1754505664,12955.42661006,55.817055209998216,53356.8881304 2025-08-06,18:41:06.000,218,10968804,14205,0,1754505665,12955.46029160999,55.89459563999844,53356.874156159996 2025-08-06,18:41:07.000,218,10968741,14405,0,1754505666,12955.48723685,55.97918519999803,53356.98595008 2025-08-06,18:41:08.000,218,10968755,14485,0,1754505667,12955.54786364,56.049676499998895,53356.874156159996 2025-08-06,18:41:09.000,218,10968697,14565,0,1754505668,12955.514182089995,56.19770822999999,53356.909091760004 2025-08-06,18:41:10.000,218,10968743,14565,0,1754505669,12955.46702792,56.29639604999829,53356.94402736 2025-08-06,18:41:11.000,218,10968669,14325,0,1754505670,12955.453555299995,56.451476909998746,53356.92306600001 2025-08-06,18:41:12.000,218,10968762,14765,0,1754505671,12955.413137439995,56.58541038000112,53356.93704024 2025-08-06,18:41:13.000,218,10968730,14725,0,1754505672,12955.372719579995,56.747540370000934,53356.97197584001 2025-08-06,18:41:14.000,218,10968722,14205,0,1754505673,12955.41987374999,56.87442471000395,53356.978962960005 2025-08-06,18:41:15.000,218,10968727,14205,0,1754505674,12955.3861922,56.93081774999882,53357.05582128 2025-08-06,18:41:16.000,218,10968741,14445,0,1754505675,12955.31882909999,57.03655470000376,53357.097744000006 2025-08-06,18:41:17.000,218,10968769,14245,0,1754505676,12955.291883859994,57.092947739998635,53357.11870536001 2025-08-06,18:41:18.000,218,10968790,14205,0,1754505677,12955.244729689999,57.12114426000335,53357.11870536001 2025-08-06,18:41:19.000,218,10968785,14405,0,1754505678,12955.17736658999,57.11409513000399,53357.11171824 2025-08-06,18:41:20.000,218,10968754,14405,0,1754505679,12955.163893969999,57.07180035000056,53357.06979552001 2025-08-06,18:41:21.000,218,10968731,14365,0,1754505680,12955.123476109999,56.973112530002254,53357.04883416001 2025-08-06,18:41:22.000,218,10968737,14205,0,1754505681,12955.103267179999,56.87442471000395,53357.041847039996 2025-08-06,18:41:23.000,218,10968690,14325,0,1754505682,12955.096530869989,56.76163862999965,53357.08376976 2025-08-06,18:41:24.000,218,10968748,14485,0,1754505683,12955.110003489994,56.61360689999856,53357.00691144 2025-08-06,18:41:25.000,218,10968719,14325,0,1754505684,12955.123476109999,56.47967343000346,53356.97197584001 2025-08-06,18:41:26.000,218,10968748,14205,0,1754505685,12955.089794559994,56.282297789999575,53356.94402736 2025-08-06,18:41:27.000,218,10968724,14565,0,1754505686,12955.103267179999,56.099020410001685,53356.89511752 2025-08-06,18:41:28.000,218,10968693,14405,0,1754505687,12955.110003489994,55.95098868000059,53356.93704024 2025-08-06,18:41:29.000,218,10968740,14245,0,1754505688,12955.110003489994,55.8029569499995,53356.90210464001 2025-08-06,18:41:30.000,218,10968746,14645,0,1754505689,12955.110003489994,55.647876089999045,53356.811272080005 2025-08-06,18:41:31.000,218,10968746,14045,0,1754505690,12955.143685039999,55.464598710001155,53356.874156159996 2025-08-06,18:41:32.000,218,10968726,14445,0,1754505691,12955.163893969999,55.36591089000285,53356.82524632 2025-08-06,18:41:33.000,218,10968802,14605,0,1754505692,12955.170630279994,55.22492829000112,53356.79031072 2025-08-06,18:41:34.000,218,10968712,14525,0,1754505693,12955.25820230999,55.12624047000281,53356.76934936 2025-08-06,18:41:35.000,218,10968742,14605,0,1754505694,12955.291883859994,55.03460178000387,53356.75537512001 2025-08-06,18:41:36.000,218,10968646,14245,0,1754505695,12955.30535648,54.99230700000044,53356.75537512001 2025-08-06,18:41:37.000,218,10968757,14405,0,1754505696,12955.312092789994,54.94296308999765,53356.72043952 2025-08-06,18:41:38.000,218,10968706,14245,0,1754505697,12955.29862016999,54.964110480003,53356.73441376001 2025-08-06,18:41:39.000,218,10968773,14525,0,1754505698,12955.33903802999,54.95001222000428,53356.69947816 2025-08-06,18:41:40.000,218,10968719,14405,0,1754505699,12955.35924695999,54.98525787000108,53356.72742664 2025-08-06,18:41:41.000,218,10968720,14565,0,1754505700,12955.36598327,55.069847430000664,53356.69947816 2025-08-06,18:41:42.000,218,10968727,14365,0,1754505701,12955.37945588999,55.14738786000089,53356.66454256001 2025-08-06,18:41:43.000,218,10968764,14485,0,1754505702,12955.3861922,55.30246872000134,53356.67152968 2025-08-06,18:41:44.000,218,10968734,14285,0,1754505703,12955.37945588999,55.415254799998365,53356.6785168 2025-08-06,18:41:45.000,218,10968739,14205,0,1754505704,12955.39966481999,55.62672870000097,53356.65056832 2025-08-06,18:41:46.000,218,10968710,14205,0,1754505705,12955.37945588999,55.817055209998216,53356.62261984 2025-08-06,18:41:47.000,218,10968710,14445,0,1754505706,12955.34577434,55.95803780999995,53356.6785168 2025-08-06,18:41:48.000,218,10968784,14365,0,1754505707,12955.36598327,56.19065910000063,53356.6785168 2025-08-06,18:41:49.000,218,10968733,14565,0,1754505708,12955.312092789994,56.37393647999852,53356.692491040005 2025-08-06,18:41:50.000,218,10968762,14445,0,1754505709,12955.291883859994,56.507869950000895,53356.706465279996 2025-08-06,18:41:51.000,218,10968738,14565,0,1754505710,12955.211048139994,56.62770516000455,53356.706465279996 2025-08-06,18:41:52.000,218,10968740,14485,0,1754505711,12955.17736658999,56.740491240001575,53356.78332360001 2025-08-06,18:41:53.000,218,10968718,14365,0,1754505712,12955.143685039999,56.83212993000052,53356.75537512001 2025-08-06,18:41:54.000,218,10968756,14205,0,1754505713,12955.130212419994,56.90262123000139,53356.811272080005 2025-08-06,18:41:55.000,218,10968813,14485,0,1754505714,12955.130212419994,56.89557210000203,53356.874156159996 2025-08-06,18:41:56.000,218,10968746,14485,0,1754505715,12955.096530869989,56.860326449997956,53356.79729784 2025-08-06,18:41:57.000,218,10968712,14525,0,1754505716,12955.143685039999,56.789835150004365,53356.76934936 2025-08-06,18:41:58.000,218,10968721,14125,0,1754505717,12955.130212419994,56.684098199999426,53356.83922056 2025-08-06,18:41:59.000,218,10968749,14445,0,1754505718,12955.19757551999,56.54311559999769,53356.874156159996 2025-08-06,18:42:00.000,218,10968718,14445,0,1754505719,12955.211048139994,56.3598382199998,53356.79031072 2025-08-06,18:42:01.000,218,10968739,14405,0,1754505720,12955.32556541,56.19770822999999,53356.811272080005 2025-08-06,18:42:02.000,218,10968748,14405,0,1754505721,12955.37945588999,56.02852911000082,53356.73441376001 2025-08-06,18:42:03.000,218,10968775,14365,0,1754505722,12955.39966481999,55.78885869000078,53356.73441376001 2025-08-06,18:42:04.000,218,10968722,14365,0,1754505723,12955.50744578,55.58443392000481,53356.75537512001 2025-08-06,18:42:05.000,218,10968777,14565,0,1754505724,12955.534391019995,55.37296002000221,53356.72742664 2025-08-06,18:42:06.000,218,10968687,14405,0,1754505725,12955.574808879996,55.21787916000176,53356.692491040005 2025-08-06,18:42:07.000,218,10968727,14405,0,1754505726,12955.554599949995,55.006405259999156,53356.63659408001 2025-08-06,18:42:08.000,218,10968730,14605,0,1754505727,12955.554599949995,54.85837352999806,53356.62261984 2025-08-06,18:42:09.000,218,10968775,14485,0,1754505728,12955.574808879996,54.710341800004244,53356.573710000004 2025-08-06,18:42:10.000,218,10968780,14525,0,1754505729,12955.554599949995,54.52706441999908,53356.51082592 2025-08-06,18:42:11.000,218,10968718,14765,0,1754505730,12955.50070946999,54.44247485999949,53356.573710000004 2025-08-06,18:42:12.000,218,10968735,14685,0,1754505731,12955.50744578,54.33673791000183,53356.538774399996 2025-08-06,18:42:13.000,218,10968719,14485,0,1754505732,12955.39966481999,54.27329574000032,53356.5038388 2025-08-06,18:42:14.000,218,10968733,14325,0,1754505733,12955.35924695999,54.1605096600033,53356.44095472 2025-08-06,18:42:15.000,218,10968693,14525,0,1754505734,12955.28514755,54.09706749000179,53356.48986456 2025-08-06,18:42:16.000,218,10968679,14685,0,1754505735,12955.211048139994,54.11821487999987,53356.45492896 2025-08-06,18:42:17.000,218,10968713,14365,0,1754505736,12955.089794559994,54.11116575000051,53356.41300624 2025-08-06,18:42:18.000,218,10968684,14885,0,1754505737,12955.008958839993,54.22395183000481,53356.38505776 2025-08-06,18:42:19.000,218,10968704,14645,0,1754505738,12954.928123119993,54.245099220002885,53356.426980480006 2025-08-06,18:42:20.000,218,10968749,14445,0,1754505739,12954.907914189993,54.32263965000311,53356.41999336001 2025-08-06,18:42:21.000,218,10968725,14405,0,1754505740,12954.779924299997,54.428376600000774,53356.475890320005 2025-08-06,18:42:22.000,218,10968755,14805,0,1754505741,12954.746242749992,54.61870310999802,53356.44794184001 2025-08-06,18:42:23.000,218,10968698,14525,0,1754505742,12954.705824889992,54.830177010000625,53356.524800160005 2025-08-06,18:42:24.000,218,10968740,14485,0,1754505743,12954.678879649997,54.98525787000108,53356.53178728 2025-08-06,18:42:25.000,218,10968723,14325,0,1754505744,12954.638461789997,55.19673177000368,53356.524800160005 2025-08-06,18:42:26.000,218,10968694,15205,0,1754505745,12954.591307620001,55.39410741000029,53356.48986456 2025-08-06,18:42:27.000,218,10968729,14485,0,1754505746,12954.591307620001,55.61263044000225,53356.48287744 2025-08-06,18:42:28.000,218,10968766,14285,0,1754505747,12954.571098690001,55.79590782000014,53356.524800160005 2025-08-06,18:42:29.000,218,10968740,14565,0,1754505748,12954.584571309992,56.02852911000082,53356.538774399996 2025-08-06,18:42:30.000,218,10968724,14365,0,1754505749,12954.584571309992,56.16951171000255,53356.48986456 2025-08-06,18:42:31.000,218,10968743,14485,0,1754505750,12954.651934410002,56.37393647999852,53356.58069712 2025-08-06,18:42:32.000,218,10968736,14525,0,1754505751,12954.739506439997,56.48672256000282,53356.58768424001 2025-08-06,18:42:33.000,218,10968771,14365,0,1754505752,12954.854023710002,56.6065577699992,53356.58069712 2025-08-06,18:42:34.000,218,10968749,14525,0,1754505753,12954.880968949998,56.677049070000066,53356.56672288001 2025-08-06,18:42:35.000,218,10968708,14565,0,1754505754,12954.988749909993,56.691147329998785,53356.538774399996 2025-08-06,18:42:36.000,218,10968725,14285,0,1754505755,12955.069585629994,56.66999994000071,53356.58069712 2025-08-06,18:42:37.000,218,10968731,14285,0,1754505756,12955.184102899999,56.6065577699992,53356.62960696 2025-08-06,18:42:38.000,218,10968693,14565,0,1754505757,12955.291883859994,56.514919080000254,53356.62960696 2025-08-06,18:42:39.000,218,10968710,14285,0,1754505758,12955.44008267999,56.40213300000323,53356.69947816 2025-08-06,18:42:40.000,218,10968677,14205,0,1754505759,12955.50070946999,56.25410127000214,53356.692491040005 2025-08-06,18:42:41.000,218,10968681,14045,0,1754505760,12955.635435669996,56.049676499998895,53356.692491040005 2025-08-06,18:42:42.000,218,10968769,14405,0,1754505761,12955.729744010001,55.85934999000165,53356.82524632 2025-08-06,18:42:43.000,218,10968754,14445,0,1754505762,12955.844261279992,55.66197434999776,53356.90210464001 2025-08-06,18:42:44.000,218,10968739,14325,0,1754505763,12955.972251170002,55.457549580001796,53356.860181920005 2025-08-06,18:42:45.000,218,10968762,14645,0,1754505764,12956.059823199997,55.25312480999855,53356.83223344001 2025-08-06,18:42:46.000,218,10968674,14365,0,1754505765,12956.154131539988,55.069847430000664,53356.8881304 2025-08-06,18:42:47.000,218,10968726,14605,0,1754505766,12956.214758329988,54.879520920003415,53356.88114328001 2025-08-06,18:42:48.000,218,10968763,14565,0,1754505767,12956.214758329988,54.68214527999953,53356.8182592 2025-08-06,18:42:49.000,218,10968679,14285,0,1754505768,12956.214758329988,54.53411354999844,53356.82524632 2025-08-06,18:42:50.000,218,10968730,14405,0,1754505769,12956.174340469988,54.379032689997985,53356.79031072 2025-08-06,18:42:51.000,218,10968757,14565,0,1754505770,12956.140658919998,54.26624661000096,53356.79729784 2025-08-06,18:42:52.000,218,10968744,14645,0,1754505771,12956.086768439993,54.15346053000394,53356.874156159996 2025-08-06,18:42:53.000,218,10968705,14645,0,1754505772,12956.046350579993,54.019527060001565,53356.83922056 2025-08-06,18:42:54.000,218,10968747,14365,0,1754505773,12955.965514859992,53.92083924000326,53356.84620768 2025-08-06,18:42:55.000,218,10968751,14525,0,1754505774,12955.884679139992,53.87854445999983,53356.811272080005 2025-08-06,18:42:56.000,218,10968699,14365,0,1754505775,12955.756689249996,53.89264271999855,53356.84620768 2025-08-06,18:42:57.000,218,10968733,14325,0,1754505776,12955.642171979991,53.93493750000198,53356.86716904 2025-08-06,18:42:58.000,218,10968740,14685,0,1754505777,12955.46029160999,53.99133054000413,53356.83223344001 2025-08-06,18:42:59.000,218,10968791,14445,0,1754505778,12955.271674929994,54.04067444999964,53356.72043952 2025-08-06,18:43:00.000,218,10968698,14205,0,1754505779,12955.143685039999,54.09706749000179,53356.73441376001 2025-08-06,18:43:01.000,218,10968740,14605,0,1754505780,12955.002222529998,54.188706180000736,53356.748388 2025-08-06,18:43:02.000,218,10968746,14605,0,1754505781,12954.874232640002,54.32263965000311,53356.76934936 2025-08-06,18:43:03.000,218,10968703,14685,0,1754505782,12954.752979060002,54.428376600000774,53356.748388 2025-08-06,18:43:04.000,218,10968723,14205,0,1754505783,12954.645198099992,54.56935920000251,53356.65056832 2025-08-06,18:43:05.000,218,10968685,14325,0,1754505784,12954.510471900001,54.75968570999976,53356.62261984 2025-08-06,18:43:06.000,218,10968743,14565,0,1754505785,12954.443108799991,54.92181569999957,53356.62261984 2025-08-06,18:43:07.000,218,10968746,14845,0,1754505786,12954.422899869991,55.105093080004735,53356.60165848 2025-08-06,18:43:08.000,218,10968695,14565,0,1754505787,12954.36227307999,55.231977420000476,53356.55973576 2025-08-06,18:43:09.000,218,10968725,14525,0,1754505788,12954.395954629996,55.422303929997724,53356.594671360006 2025-08-06,18:43:10.000,218,10968694,14485,0,1754505789,12954.40269093999,55.60558131000289,53356.55973576 2025-08-06,18:43:11.000,218,10968712,14885,0,1754505790,12954.476790349996,55.72541651999927,53356.56672288001 2025-08-06,18:43:12.000,218,10968720,14725,0,1754505791,12954.523944519991,55.83820260000357,53356.62960696 2025-08-06,18:43:13.000,218,10968674,14645,0,1754505792,12954.658670719997,56.0144308500021,53356.66454256001 2025-08-06,18:43:14.000,218,10968753,14365,0,1754505793,12954.773187990002,56.07082389000425,53356.573710000004 2025-08-06,18:43:15.000,218,10968730,14445,0,1754505794,12954.907914189993,56.17656084000191,53356.65056832 2025-08-06,18:43:16.000,218,10968716,14445,0,1754505795,12955.062849319998,56.275248660000216,53356.706465279996 2025-08-06,18:43:17.000,218,10968752,14725,0,1754505796,12955.163893969999,56.26819953000086,53356.72742664 2025-08-06,18:43:18.000,218,10968747,14405,0,1754505797,12955.32556541,56.25410127000214,53356.72742664 2025-08-06,18:43:19.000,218,10968739,14365,0,1754505798,12955.48050053999,56.24000301000342,53356.748388 2025-08-06,18:43:20.000,218,10968723,14205,0,1754505799,12955.702798769991,56.14131518999784,53356.83223344001 2025-08-06,18:43:21.000,218,10968756,14645,0,1754505800,12955.776898179996,56.07082389000425,53356.860181920005 2025-08-06,18:43:22.000,218,10968702,14205,0,1754505801,12955.850997590001,55.880497379999724,53356.8182592 2025-08-06,18:43:23.000,218,10968691,14205,0,1754505802,12955.958778549997,55.73246564999863,53356.92306600001 2025-08-06,18:43:24.000,218,10968694,14445,0,1754505803,12956.019405339997,55.54213914000138,53356.89511752 2025-08-06,18:43:25.000,218,10968699,14325,0,1754505804,12956.093504750002,55.32361610999942,53356.93704024 2025-08-06,18:43:26.000,218,10968738,14285,0,1754505805,12956.086768439993,55.02755265000451,53356.978962960005 2025-08-06,18:43:27.000,218,10968712,14565,0,1754505806,12956.194549399988,54.8513243999987,53357.04883416001 2025-08-06,18:43:28.000,218,10968693,14525,0,1754505807,12956.181076779998,54.653948760002095,53357.076782640004 2025-08-06,18:43:29.000,218,10968703,14325,0,1754505808,12956.228230949993,54.421327470001415,53357.06979552001 2025-08-06,18:43:30.000,218,10968712,14365,0,1754505809,12956.181076779998,54.245099220002885,53357.041847039996 2025-08-06,18:43:31.000,218,10968772,14525,0,1754505810,12956.167604159993,54.13231313999859,53357.02088568001 2025-08-06,18:43:32.000,218,10968771,14525,0,1754505811,12956.120449989998,54.026576190000924,53357.0628084 2025-08-06,18:43:33.000,218,10968792,14445,0,1754505812,12956.080032129998,53.99133054000413,53357.041847039996 2025-08-06,18:43:34.000,218,10968732,14445,0,1754505813,12955.972251170002,53.95608489000006,53356.978962960005 2025-08-06,18:43:35.000,218,10968731,14885,0,1754505814,12955.898151759997,53.9490357600007,53356.96498872 2025-08-06,18:43:36.000,218,10968715,14525,0,1754505815,12955.884679139992,54.012477930002206,53356.93704024 2025-08-06,18:43:37.000,218,10968688,14485,0,1754505816,12955.817316039997,54.13231313999859,53356.97197584001 2025-08-06,18:43:38.000,218,10968698,14685,0,1754505817,12955.763425559991,54.20985356999881,53356.91607888 2025-08-06,18:43:39.000,218,10968761,14765,0,1754505818,12955.642171979991,54.34378704000119,53356.92306600001 2025-08-06,18:43:40.000,218,10968760,14725,0,1754505819,12955.534391019995,54.477720510003564,53356.909091760004 2025-08-06,18:43:41.000,218,10968755,14485,0,1754505820,12955.41987374999,54.62575224000466,53356.83922056 2025-08-06,18:43:42.000,218,10968753,14365,0,1754505821,12955.30535648,54.74558745000104,53356.77633648 2025-08-06,18:43:43.000,218,10968747,14485,0,1754505822,12955.163893969999,54.879520920003415,53356.762362240006 2025-08-06,18:43:44.000,218,10968678,14485,0,1754505823,12955.096530869989,54.98525787000108,53356.71345240001 2025-08-06,18:43:45.000,218,10968729,14405,0,1754505824,12955.042640389998,55.119191340003454,53356.68550392001 2025-08-06,18:43:46.000,218,10968677,14565,0,1754505825,12954.975277289988,55.231977420000476,53356.68550392001 2025-08-06,18:43:47.000,218,10968763,14285,0,1754505826,12954.934859429988,55.288370460002625,53356.68550392001 2025-08-06,18:43:48.000,218,10968786,14325,0,1754505827,12954.928123119993,55.31656698000006,53356.706465279996 2025-08-06,18:43:49.000,218,10968778,14125,0,1754505828,12954.934859429988,55.38705828000093,53356.6785168 2025-08-06,18:43:50.000,218,10968728,14565,0,1754505829,12954.995486219988,55.40115653999965,53356.66454256001 2025-08-06,18:43:51.000,218,10968744,14205,0,1754505830,12955.002222529998,55.415254799998365,53356.65056832 2025-08-06,18:43:52.000,218,10968749,14245,0,1754505831,12955.096530869989,55.408205669999006,53356.62261984 2025-08-06,18:43:53.000,218,10968720,14565,0,1754505832,12955.143685039999,55.45050045000244,53356.643581200005 2025-08-06,18:43:54.000,218,10968716,14645,0,1754505833,12955.28514755,55.38000915000157,53356.66454256001 2025-08-06,18:43:55.000,218,10968706,14245,0,1754505834,12955.37945588999,55.35886176000349,53356.65056832 2025-08-06,18:43:56.000,218,10968747,14165,0,1754505835,12955.48050053999,55.37296002000221,53356.62960696 2025-08-06,18:43:57.000,218,10968751,14165,0,1754505836,12955.5882815,55.31656698000006,53356.6785168 2025-08-06,18:43:58.000,218,10968730,14405,0,1754505837,12955.702798769991,55.17558437999833,53356.71345240001 2025-08-06,18:43:59.000,218,10968719,14405,0,1754505838,12955.817316039997,55.055749170001945,53356.72742664 2025-08-06,18:44:00.000,218,10968717,14245,0,1754505839,12955.891415450002,54.98525787000108,53356.69947816 2025-08-06,18:44:01.000,218,10968780,14485,0,1754505840,12955.992460100002,54.91476657000021,53356.76934936 2025-08-06,18:44:02.000,218,10968752,14245,0,1754505841,12956.093504750002,54.773783969998476,53356.77633648 2025-08-06,18:44:03.000,218,10968710,14485,0,1754505842,12956.187813089993,54.63985050000338,53356.811272080005 2025-08-06,18:44:04.000,218,10968772,14445,0,1754505843,12956.187813089993,54.54821181000443,53356.874156159996 2025-08-06,18:44:05.000,218,10968696,14445,0,1754505844,12956.295594049989,54.4072292100027,53356.811272080005 2025-08-06,18:44:06.000,218,10968734,14365,0,1754505845,12956.362957149999,54.35083617000055,53356.88114328001 2025-08-06,18:44:07.000,218,10968687,14205,0,1754505846,12956.410111319994,54.245099220002885,53356.860181920005 2025-08-06,18:44:08.000,218,10968693,14245,0,1754505847,12956.423583939999,54.18165705000138,53356.860181920005 2025-08-06,18:44:09.000,218,10968692,14605,0,1754505848,12956.423583939999,54.11116575000051,53356.89511752 2025-08-06,18:44:10.000,218,10968685,14645,0,1754505849,12956.443792869999,54.10411662000115,53356.90210464001 2025-08-06,18:44:11.000,218,10968732,14365,0,1754505850,12956.403375009999,54.09706749000179,53356.95101448001 2025-08-06,18:44:12.000,218,10968730,14245,0,1754505851,12956.423583939999,54.15346053000394,53356.94402736 2025-08-06,18:44:13.000,218,10968737,14325,0,1754505852,12956.342748219999,54.20985356999881,53356.930053120006 2025-08-06,18:44:14.000,218,10968714,14245,0,1754505853,12956.329275599994,54.2944431299984,53356.92306600001 2025-08-06,18:44:15.000,218,10968710,14445,0,1754505854,12956.268648809993,54.35788529999991,53356.92306600001 2025-08-06,18:44:16.000,218,10968733,14405,0,1754505855,12956.228230949993,54.505917030001,53356.930053120006 2025-08-06,18:44:17.000,218,10968758,14725,0,1754505856,12956.228230949993,54.62575224000466,53356.91607888 2025-08-06,18:44:18.000,218,10968763,14365,0,1754505857,12956.133922610003,54.74558745000104,53356.93704024 2025-08-06,18:44:19.000,218,10968722,14285,0,1754505858,12956.113713680003,54.8654226600047,53356.93704024 2025-08-06,18:44:20.000,218,10968734,14325,0,1754505859,12956.080032129998,55.02755265000451,53356.97197584001 2025-08-06,18:44:21.000,218,10968759,14485,0,1754505860,12955.999196409997,55.12624047000281,53356.93704024 2025-08-06,18:44:22.000,218,10968769,14605,0,1754505861,12955.952042240002,55.246075679999194,53356.909091760004 2025-08-06,18:44:23.000,218,10968678,14365,0,1754505862,12955.918360689997,55.32361610999942,53356.930053120006 2025-08-06,18:44:24.000,218,10968726,14285,0,1754505863,12955.891415450002,55.38000915000157,53356.8881304 2025-08-06,18:44:25.000,218,10968746,14405,0,1754505864,12955.837524969997,55.40115653999965,53356.88114328001 2025-08-06,18:44:26.000,218,10968709,14685,0,1754505865,12955.756689249996,55.471647840000514,53356.88114328001 2025-08-06,18:44:27.000,218,10968769,14325,0,1754505866,12955.743216629991,55.48574609999923,53356.83922056 2025-08-06,18:44:28.000,218,10968775,14125,0,1754505867,12955.709535080001,55.52804088000266,53356.8182592 2025-08-06,18:44:29.000,218,10968742,14325,0,1754505868,12955.60175411999,55.471647840000514,53356.83223344001 2025-08-06,18:44:30.000,218,10968740,14485,0,1754505869,12955.54786364,55.44345132000308,53356.84620768 2025-08-06,18:44:31.000,218,10968680,14725,0,1754505870,12955.50070946999,55.40115653999965,53356.8182592 2025-08-06,18:44:32.000,218,10968709,14245,0,1754505871,12955.44681899,55.344763500004774,53356.83922056 2025-08-06,18:44:33.000,218,10968716,14325,0,1754505872,12955.42661006,55.30246872000134,53356.811272080005 2025-08-06,18:44:34.000,218,10968770,14205,0,1754505873,12955.41987374999,55.231977420000476,53356.83922056 2025-08-06,18:44:35.000,218,10968722,14565,0,1754505874,12955.37945588999,55.12624047000281,53356.77633648 2025-08-06,18:44:36.000,218,10968739,14645,0,1754505875,12955.41987374999,55.04165091000323,53356.811272080005 2025-08-06,18:44:37.000,218,10968752,14165,0,1754505876,12955.41987374999,54.92181569999957,53356.80428496001 2025-08-06,18:44:38.000,218,10968750,14205,0,1754505877,12955.453555299995,54.8654226600047,53356.692491040005 2025-08-06,18:44:39.000,218,10968772,14405,0,1754505878,12955.473764229995,54.780833099997835,53356.6785168 2025-08-06,18:44:40.000,218,10968727,14605,0,1754505879,12955.554599949995,54.703292670004885,53356.762362240006 2025-08-06,18:44:41.000,218,10968773,14405,0,1754505880,12955.595017809996,54.597555719999946,53356.77633648 2025-08-06,18:44:42.000,218,10968718,14645,0,1754505881,12955.62869936,54.57640833000187,53356.79031072 2025-08-06,18:44:43.000,218,10968693,14325,0,1754505882,12955.682589839991,54.49181877000228,53356.78332360001 2025-08-06,18:44:44.000,218,10968707,14645,0,1754505883,12955.702798769991,54.428376600000774,53356.860181920005 2025-08-06,18:44:45.000,218,10968702,14405,0,1754505884,12955.763425559991,54.364934429999266,53356.84620768 2025-08-06,18:44:46.000,218,10968767,14325,0,1754505885,12955.756689249996,54.35788529999991,53356.89511752 2025-08-06,18:44:47.000,218,10968746,14245,0,1754505886,12955.790370800001,54.35083617000055,53356.9580016 2025-08-06,18:44:48.000,218,10968756,14325,0,1754505887,12955.817316039997,54.32263965000311,53356.88114328001 2025-08-06,18:44:49.000,218,10968766,14405,0,1754505888,12955.776898179996,54.33673791000183,53356.96498872 2025-08-06,18:44:50.000,218,10968754,14285,0,1754505889,12955.824052349992,54.32968878000247,53356.88114328001 2025-08-06,18:44:51.000,218,10968769,14285,0,1754505890,12955.824052349992,54.371983559998625,53356.8881304 2025-08-06,18:44:52.000,218,10968708,14565,0,1754505891,12955.850997590001,54.463622250004846,53356.83223344001 2025-08-06,18:44:53.000,218,10968747,14405,0,1754505892,12955.850997590001,54.470671380004205,53356.89511752 2025-08-06,18:44:54.000,218,10968710,14245,0,1754505893,12955.871206520002,54.55526094000379,53356.93704024 2025-08-06,18:44:55.000,218,10968704,14325,0,1754505894,12955.925096999992,54.68214527999953,53356.90210464001 2025-08-06,18:44:56.000,218,10968759,14565,0,1754505895,12955.992460100002,54.773783969998476,53356.89511752 2025-08-06,18:44:57.000,218,10968711,14325,0,1754505896,12956.019405339997,54.879520920003415,53356.909091760004 2025-08-06,18:44:58.000,218,10968702,14565,0,1754505897,12956.100241059998,54.964110480003,53356.88114328001 2025-08-06,18:44:59.000,218,10968729,14365,0,1754505898,12956.160867849998,55.07689656000002,53356.94402736 2025-08-06,18:45:00.000,218,10968692,14565,0,1754505899,12956.228230949993,55.17558437999833,53356.909091760004 2025-08-06,18:45:01.000,218,10968757,14325,0,1754505900,12956.221494639998,55.246075679999194,53356.89511752 2025-08-06,18:45:02.000,218,10968769,14085,0,1754505901,12956.234967259988,55.33771436999814,53356.99992432001 2025-08-06,18:45:03.000,218,10968752,14525,0,1754505902,12956.214758329988,55.408205669999006,53356.9929372 2025-08-06,18:45:04.000,218,10968715,13965,0,1754505903,12956.248439879993,55.43640219000372,53356.874156159996 2025-08-06,18:45:05.000,218,10968710,14325,0,1754505904,12956.174340469988,55.513942620003945,53356.978962960005 2025-08-06,18:45:06.000,218,10968718,14365,0,1754505905,12956.154131539988,55.54918827000074,53356.94402736 2025-08-06,18:45:07.000,218,10968750,14405,0,1754505906,12956.073295820002,55.59148305000417,53356.9580016 2025-08-06,18:45:08.000,218,10968728,14365,0,1754505907,12956.046350579993,55.57738478999818,53356.96498872 2025-08-06,18:45:09.000,218,10968777,14245,0,1754505908,12956.005932719992,55.5562374000001,53356.92306600001 2025-08-06,18:45:10.000,218,10968757,14445,0,1754505909,12956.005932719992,55.53509001000202,53356.909091760004 2025-08-06,18:45:11.000,218,10968737,14245,0,1754505910,12955.972251170002,55.408205669999006,53356.86716904 2025-08-06,18:45:12.000,218,10968743,14125,0,1754505911,12955.898151759997,55.38000915000157,53356.94402736 2025-08-06,18:45:13.000,218,10968789,14085,0,1754505912,12955.850997590001,55.27427220000391,53356.93704024 2025-08-06,18:45:14.000,218,10968712,14205,0,1754505913,12955.830788660001,55.21787916000176,53356.9580016 2025-08-06,18:45:15.000,218,10968711,14165,0,1754505914,12955.763425559991,55.119191340003454,53356.91607888 2025-08-06,18:45:16.000,218,10968735,14565,0,1754505915,12955.743216629991,55.013454389998515,53356.930053120006 2025-08-06,18:45:17.000,218,10968742,14045,0,1754505916,12955.68932615,54.90066831000149,53356.94402736 2025-08-06,18:45:18.000,218,10968807,14325,0,1754505917,12955.675853529996,54.79493136000383,53356.930053120006 2025-08-06,18:45:19.000,218,10968756,14405,0,1754505918,12955.615226739996,54.7173909300036,53356.9929372 2025-08-06,18:45:20.000,218,10968728,14525,0,1754505919,12955.5882815,54.68919440999889,53356.99992432001 2025-08-06,18:45:21.000,218,10968724,14285,0,1754505920,12955.54112732999,54.57640833000187,53356.99992432001 2025-08-06,18:45:22.000,218,10968788,14445,0,1754505921,12955.52765471,54.57640833000187,53356.9580016 2025-08-06,18:45:23.000,218,10968760,14445,0,1754505922,12955.46029160999,54.5411626799978,53356.9929372 2025-08-06,18:45:24.000,218,10968792,14405,0,1754505923,12955.44008267999,54.61870310999802,53356.97197584001 2025-08-06,18:45:25.000,218,10968758,14285,0,1754505924,12955.48050053999,54.604604849999305,53356.978962960005 2025-08-06,18:45:26.000,218,10968755,14445,0,1754505925,12955.48050053999,54.604604849999305,53356.97197584001 2025-08-06,18:45:27.000,218,10968747,14485,0,1754505926,12955.44681899,54.604604849999305,53356.99992432001 2025-08-06,18:45:28.000,218,10968773,14605,0,1754505927,12955.54112732999,54.646899630002736,53356.978962960005 2025-08-06,18:45:29.000,218,10968737,14365,0,1754505928,12955.50744578,54.66804702000081,53357.03485992 2025-08-06,18:45:30.000,218,10968780,14365,0,1754505929,12955.56133625999,54.660997890001454,53356.99992432001 2025-08-06,18:45:31.000,218,10968736,14565,0,1754505930,12955.56133625999,54.73148919000232,53356.96498872 2025-08-06,18:45:32.000,218,10968761,14285,0,1754505931,12955.60849043,54.76673483999912,53357.04883416001 2025-08-06,18:45:33.000,218,10968726,14485,0,1754505932,12955.642171979991,54.80198049000319,53357.041847039996 2025-08-06,18:45:34.000,218,10968786,14245,0,1754505933,12955.702798769991,54.85837352999806,53357.01389856 2025-08-06,18:45:35.000,218,10968742,14245,0,1754505934,12955.729744010001,54.8654226600047,53357.05582128 2025-08-06,18:45:36.000,218,10968728,14365,0,1754505935,12955.770161870001,54.97115961000236,53357.00691144 2025-08-06,18:45:37.000,218,10968709,14565,0,1754505936,12955.817316039997,55.04165091000323,53357.01389856 2025-08-06,18:45:38.000,218,10968751,14365,0,1754505937,12955.911624380002,55.0980439499981,53356.978962960005 2025-08-06,18:45:39.000,218,10968773,14485,0,1754505938,12955.985723789992,55.16148611999961,53357.04883416001 2025-08-06,18:45:40.000,218,10968737,14565,0,1754505939,12956.053086890002,55.231977420000476,53357.00691144 2025-08-06,18:45:41.000,218,10968777,14085,0,1754505940,12956.127186299993,55.30246872000134,53356.98595008 2025-08-06,18:45:42.000,218,10968747,14365,0,1754505941,12956.221494639998,55.37296002000221,53356.96498872 2025-08-06,18:45:43.000,218,10968743,14325,0,1754505942,12956.261912499998,55.42935306000436,53356.9929372 2025-08-06,18:45:44.000,218,10968791,14645,0,1754505943,12956.362957149999,55.49279522999859,53356.98595008 2025-08-06,18:45:45.000,218,10968754,14485,0,1754505944,12956.41684762999,55.48574609999923,53357.027872800005 2025-08-06,18:45:46.000,218,10968752,14205,0,1754505945,12956.50441966,55.464598710001155,53357.0628084 2025-08-06,18:45:47.000,218,10968760,14565,0,1754505946,12956.551573829995,55.415254799998365,53357.03485992 2025-08-06,18:45:48.000,218,10968747,14605,0,1754505947,12956.612200619995,55.3095178500007,53357.0628084 2025-08-06,18:45:49.000,218,10968746,14565,0,1754505948,12956.64588217,55.246075679999194,53357.0628084 2025-08-06,18:45:50.000,218,10968793,14485,0,1754505949,12956.652618479995,55.14033873000153,53357.11870536001 2025-08-06,18:45:51.000,218,10968793,14725,0,1754505950,12956.652618479995,55.006405259999156,53357.17460232 2025-08-06,18:45:52.000,218,10968780,14325,0,1754505951,12956.65935478999,54.90066831000149,53357.11171824 2025-08-06,18:45:53.000,218,10968768,14565,0,1754505952,12956.71998157999,54.80198049000319,53357.16062808 2025-08-06,18:45:54.000,218,10968790,14365,0,1754505953,12956.6660911,54.68214527999953,53357.16062808 2025-08-06,18:45:55.000,218,10968750,14365,0,1754505954,12956.61893692999,54.52001528999972,53357.22351216 2025-08-06,18:45:56.000,218,10968763,14565,0,1754505955,12956.57851906999,54.40018008000334,53357.20953792 2025-08-06,18:45:57.000,218,10968802,14405,0,1754505956,12956.60546431,54.252148350002244,53357.293383360004 2025-08-06,18:45:58.000,218,10968740,14205,0,1754505957,12956.511155969994,54.16755879000266,53357.23748640001 2025-08-06,18:45:59.000,218,10968751,14405,0,1754505958,12956.45726548999,54.14641140000458,53357.272422 2025-08-06,18:46:00.000,218,10968743,14725,0,1754505959,12956.430320249994,54.06182183999772,53357.30735760001 2025-08-06,18:46:01.000,218,10968752,14885,0,1754505960,12956.376429769989,54.047723579999,53357.28639624001 2025-08-06,18:46:02.000,218,10968713,14245,0,1754505961,12956.342748219999,54.012477930002206,53357.32831896 2025-08-06,18:46:03.000,218,10968705,14285,0,1754505962,12956.295594049989,54.068870970004355,53357.38421592001 2025-08-06,18:46:04.000,218,10968768,14525,0,1754505963,12956.255176189989,54.075920100003714,53357.28639624001 2025-08-06,18:46:05.000,218,10968777,14565,0,1754505964,12956.234967259988,54.12526400999923,53357.28639624001 2025-08-06,18:46:06.000,218,10968769,14525,0,1754505965,12956.234967259988,54.18165705000138,53357.363254560005 2025-08-06,18:46:07.000,218,10968727,14365,0,1754505966,12956.214758329988,54.2944431299984,53357.3422932 2025-08-06,18:46:08.000,218,10968787,14365,0,1754505967,12956.167604159993,54.379032689997985,53357.3772288 2025-08-06,18:46:09.000,218,10968773,14445,0,1754505968,12956.181076779998,54.470671380004205,53357.3772288 2025-08-06,18:46:10.000,218,10968725,14165,0,1754505969,12956.174340469988,54.597555719999946,53357.363254560005 2025-08-06,18:46:11.000,218,10968773,14165,0,1754505970,12956.167604159993,54.63280137000402,53357.3422932 2025-08-06,18:46:12.000,218,10968763,14365,0,1754505971,12956.160867849998,54.780833099997835,53357.32831896 2025-08-06,18:46:13.000,218,10968732,14125,0,1754505972,12956.194549399988,54.78788223000447,53357.34928032 2025-08-06,18:46:14.000,218,10968769,14485,0,1754505973,12956.127186299993,54.92181569999957,53357.30735760001 2025-08-06,18:46:15.000,218,10968740,14565,0,1754505974,12956.154131539988,54.90771744000085,53357.37024168 2025-08-06,18:46:16.000,218,10968794,14285,0,1754505975,12956.154131539988,54.95706135000364,53357.363254560005 2025-08-06,18:46:17.000,218,10968757,14205,0,1754505976,12956.181076779998,54.95001222000428,53357.30037048 2025-08-06,18:46:18.000,218,10968756,14565,0,1754505977,12956.187813089993,54.92886482999893,53357.35626744001 2025-08-06,18:46:19.000,218,10968721,14205,0,1754505978,12956.201285709998,54.91476657000021,53357.30037048 2025-08-06,18:46:20.000,218,10968744,14485,0,1754505979,12956.241703569998,54.90771744000085,53357.314344720005 2025-08-06,18:46:21.000,218,10968737,14445,0,1754505980,12956.248439879993,54.830177010000625,53357.28639624001 2025-08-06,18:46:22.000,218,10968778,14485,0,1754505981,12956.282121429998,54.823127880001266,53357.28639624001 2025-08-06,18:46:23.000,218,10968745,14525,0,1754505982,12956.369693459994,54.76673483999912,53357.27940912 2025-08-06,18:46:24.000,218,10968733,14605,0,1754505983,12956.423583939999,54.703292670004885,53357.23049928 2025-08-06,18:46:25.000,218,10968741,14565,0,1754505984,12956.49768334999,54.63280137000402,53357.22351216 2025-08-06,18:46:26.000,218,10968824,14445,0,1754505985,12956.531364899995,54.646899630002736,53357.30735760001 2025-08-06,18:46:27.000,218,10968737,14805,0,1754505986,12956.61893692999,54.604604849999305,53357.293383360004 2025-08-06,18:46:28.000,218,10968711,14485,0,1754505987,12956.68630003,54.56231007000315,53357.363254560005 2025-08-06,18:46:29.000,218,10968759,14485,0,1754505988,12956.74019050999,54.54821181000443,53357.3422932 2025-08-06,18:46:30.000,218,10968790,14525,0,1754505989,12956.78060836999,54.48476964000292,53357.40517728001 2025-08-06,18:46:31.000,218,10968774,14765,0,1754505990,12956.814289919996,54.463622250004846,53357.41915152 2025-08-06,18:46:32.000,218,10968757,14285,0,1754505991,12956.881653019991,54.435425730000134,53357.42613864001 2025-08-06,18:46:33.000,218,10968718,14565,0,1754505992,12956.854707779996,54.34378704000119,53357.44011288 2025-08-06,18:46:34.000,218,10968757,14525,0,1754505993,12956.861444089991,54.35788529999991,53357.433125760006 2025-08-06,18:46:35.000,218,10968714,14685,0,1754505994,12956.80755361,54.2944431299984,53357.4471 2025-08-06,18:46:36.000,218,10968746,14205,0,1754505995,12956.773872059995,54.245099220002885,53357.46806136 2025-08-06,18:46:37.000,218,10968763,14565,0,1754505996,12956.68630003,54.20985356999881,53357.44011288 2025-08-06,18:46:38.000,218,10968730,14525,0,1754505997,12956.652618479995,54.16755879000266,53357.433125760006 2025-08-06,18:46:39.000,218,10968769,14325,0,1754505998,12956.57851906999,54.08296923000307,53357.48902272 2025-08-06,18:46:40.000,218,10968764,14405,0,1754505999,12956.50441966,54.11116575000051,53357.46806136 2025-08-06,18:46:41.000,218,10968784,14365,0,1754506000,12956.4640018,54.12526400999923,53357.482035600005 2025-08-06,18:46:42.000,218,10968759,14365,0,1754506001,12956.376429769989,54.17460792000202,53357.53793256 2025-08-06,18:46:43.000,218,10968792,14565,0,1754506002,12956.336011909989,54.195755310000095,53357.433125760006 2025-08-06,18:46:44.000,218,10968772,14525,0,1754506003,12956.295594049989,54.238050090003526,53357.45408712001 2025-08-06,18:46:45.000,218,10968771,14205,0,1754506004,12956.322539289999,54.2944431299984,53357.412164400004 2025-08-06,18:46:46.000,218,10968735,14285,0,1754506005,12956.295594049989,54.32968878000247,53357.39819016 2025-08-06,18:46:47.000,218,10968760,14405,0,1754506006,12956.261912499998,54.44952398999885,53357.433125760006 2025-08-06,18:46:48.000,218,10968752,14885,0,1754506007,12956.282121429998,54.52706441999908,53357.39120304 2025-08-06,18:46:49.000,218,10968811,14445,0,1754506008,12956.275385119989,54.63280137000402,53357.3772288 2025-08-06,18:46:50.000,218,10968772,14205,0,1754506009,12956.282121429998,54.68919440999889,53357.37024168 2025-08-06,18:46:51.000,218,10968716,14645,0,1754506010,12956.315802979989,54.76673483999912,53357.3772288 2025-08-06,18:46:52.000,218,10968750,14405,0,1754506011,12956.322539289999,54.85837352999806,53357.38421592001 2025-08-06,18:46:53.000,218,10968761,14365,0,1754506012,12956.349484529994,54.872471790004056,53357.40517728001 2025-08-06,18:46:54.000,218,10968715,14205,0,1754506013,12956.362957149999,54.92886482999893,53357.363254560005 2025-08-06,18:46:55.000,218,10968745,14405,0,1754506014,12956.389902389994,54.95001222000428,53357.412164400004 2025-08-06,18:46:56.000,218,10968767,14565,0,1754506015,12956.410111319994,54.90771744000085,53357.314344720005 2025-08-06,18:46:57.000,218,10968704,14485,0,1754506016,12956.490947039994,54.8654226600047,53357.41915152 2025-08-06,18:46:58.000,218,10968751,14405,0,1754506017,12956.54483752,54.8654226600047,53357.41915152 2025-08-06,18:46:59.000,218,10968762,14565,0,1754506018,12956.56504645,54.81607875000191,53357.45408712001 2025-08-06,18:47:00.000,218,10968759,14405,0,1754506019,12956.571782759995,54.75968570999976,53357.433125760006 2025-08-06,18:47:01.000,218,10968746,14565,0,1754506020,12956.67956371999,54.703292670004885,53357.50998408 2025-08-06,18:47:02.000,218,10968756,14605,0,1754506021,12956.693036339995,54.61870310999802,53357.48902272 2025-08-06,18:47:03.000,218,10968750,14365,0,1754506022,12956.753663129995,54.57640833000187,53357.49600984 2025-08-06,18:47:04.000,218,10968761,14645,0,1754506023,12956.76713575,54.52706441999908,53357.47504848001 2025-08-06,18:47:05.000,218,10968814,14445,0,1754506024,12956.78734468,54.44952398999885,53357.46806136 2025-08-06,18:47:06.000,218,10968762,14365,0,1754506025,12956.78060836999,54.4072292100027,53357.52395832001 2025-08-06,18:47:07.000,218,10968793,14485,0,1754506026,12956.78734468,54.38608182000462,53357.46806136 2025-08-06,18:47:08.000,218,10968754,14365,0,1754506027,12956.753663129995,54.30149225999776,53357.46806136 2025-08-06,18:47:09.000,218,10968747,14245,0,1754506028,12956.733454199995,54.26624661000096,53357.45408712001 2025-08-06,18:47:10.000,218,10968803,14485,0,1754506029,12956.68630003,54.23100096000417,53357.4471 2025-08-06,18:47:11.000,218,10968737,14285,0,1754506030,12956.62567324,54.252148350002244,53357.42613864001 2025-08-06,18:47:12.000,218,10968773,14485,0,1754506031,12956.652618479995,54.252148350002244,53357.4471 2025-08-06,18:47:13.000,218,10968778,14325,0,1754506032,12956.63914585999,54.32263965000311,53357.55190680001 2025-08-06,18:47:14.000,218,10968782,14525,0,1754506033,12956.57851906999,54.31559052000375,53357.50998408 2025-08-06,18:47:15.000,218,10968789,14285,0,1754506034,12956.511155969994,54.34378704000119,53357.53793256 2025-08-06,18:47:16.000,218,10968723,14405,0,1754506035,12956.50441966,54.414278340002056,53357.50998408 2025-08-06,18:47:17.000,218,10968755,14165,0,1754506036,12956.55831013999,54.470671380004205,53357.44011288 2025-08-06,18:47:18.000,218,10968752,14325,0,1754506037,12956.52462859,54.48476964000292,53357.50998408 2025-08-06,18:47:19.000,218,10968792,14565,0,1754506038,12956.551573829995,54.52706441999908,53357.52395832001 2025-08-06,18:47:20.000,218,10968793,14405,0,1754506039,12956.531364899995,54.57640833000187,53357.55889392 2025-08-06,18:47:21.000,218,10968755,14365,0,1754506040,12956.571782759995,54.58345746000123,53357.530945440005 2025-08-06,18:47:22.000,218,10968731,14565,0,1754506041,12956.56504645,54.611653979998664,53357.54491968 2025-08-06,18:47:23.000,218,10968766,14445,0,1754506042,12956.57851906999,54.69624353999825,53357.530945440005 2025-08-06,18:47:24.000,218,10968708,14125,0,1754506043,12956.632409549995,54.68919440999889,53357.5169712 2025-08-06,18:47:25.000,218,10968746,14325,0,1754506044,12956.6660911,54.710341800004244,53357.61479088 2025-08-06,18:47:26.000,218,10968795,14605,0,1754506045,12956.67956371999,54.73148919000232,53357.59382952001 2025-08-06,18:47:27.000,218,10968774,14485,0,1754506046,12956.69977264999,54.73853832000168,53357.649726480005 2025-08-06,18:47:28.000,218,10968844,14205,0,1754506047,12956.713245269995,54.7526365800004,53357.66370072 2025-08-06,18:47:29.000,218,10968748,14285,0,1754506048,12956.733454199995,54.7526365800004,53357.53793256 2025-08-06,18:47:30.000,218,10968780,14205,0,1754506049,12956.70650896,54.7526365800004,53357.53793256 2025-08-06,18:47:31.000,218,10968776,14365,0,1754506050,12956.733454199995,54.75968570999976,53357.482035600005 2025-08-06,18:47:32.000,218,10968719,14445,0,1754506051,12956.72671789,54.7173909300036,53357.55889392 2025-08-06,18:47:33.000,218,10968772,14045,0,1754506052,12956.76039943999,54.710341800004244,53357.48902272 2025-08-06,18:47:34.000,218,10968774,14125,0,1754506053,12956.773872059995,54.7173909300036,53357.49600984 2025-08-06,18:47:35.000,218,10968797,14245,0,1754506054,12956.773872059995,54.76673483999912,53357.5169712 2025-08-06,18:47:36.000,218,10968749,14445,0,1754506055,12956.76713575,54.75968570999976,53357.50998408 2025-08-06,18:47:37.000,218,10968753,14325,0,1754506056,12956.78734468,54.75968570999976,53357.55190680001 2025-08-06,18:47:38.000,218,10968772,14365,0,1754506057,12956.834498849996,54.72444006000296,53357.55889392 2025-08-06,18:47:39.000,218,10968813,14365,0,1754506058,12956.8681804,54.76673483999912,53357.52395832001 2025-08-06,18:47:40.000,218,10968748,14205,0,1754506059,12956.895125639996,54.80198049000319,53357.56588104 2025-08-06,18:47:41.000,218,10968781,14285,0,1754506060,12956.949016120001,54.84427526999934,53357.5169712 2025-08-06,18:47:42.000,218,10968738,14245,0,1754506061,12956.975961359996,54.85837352999806,53357.52395832001 2025-08-06,18:47:43.000,218,10968791,14325,0,1754506062,12956.996170289996,54.89361918000213,53357.530945440005 2025-08-06,18:47:44.000,218,10968763,14365,0,1754506063,12957.016379219996,54.85837352999806,53357.57286816001 2025-08-06,18:47:45.000,218,10968736,14285,0,1754506064,12957.029851840001,54.879520920003415,53357.57286816001 2025-08-06,18:47:46.000,218,10968754,14405,0,1754506065,12957.043324459992,54.92181569999957,53357.54491968 2025-08-06,18:47:47.000,218,10968778,14445,0,1754506066,12957.090478630002,54.94296308999765,53357.57286816001 2025-08-06,18:47:48.000,218,10968748,14445,0,1754506067,12957.097214939997,54.91476657000021,53357.62177800001 2025-08-06,18:47:49.000,218,10968762,14445,0,1754506068,12957.097214939997,54.964110480003,53357.64273936001 2025-08-06,18:47:50.000,218,10968756,14085,0,1754506069,12957.103951249992,54.964110480003,53357.6567136 2025-08-06,18:47:51.000,218,10968749,14285,0,1754506070,12957.144369109992,54.93591395999829,53357.628765120004 2025-08-06,18:47:52.000,218,10968757,14205,0,1754506071,12957.103951249992,54.964110480003,53357.64273936001 2025-08-06,18:47:53.000,218,10968764,14525,0,1754506072,12957.130896490002,54.93591395999829,53357.628765120004 2025-08-06,18:47:54.000,218,10968729,14405,0,1754506073,12957.124160179992,54.89361918000213,53357.59382952001 2025-08-06,18:47:55.000,218,10968804,14205,0,1754506074,12957.178050659997,54.89361918000213,53357.6567136 2025-08-06,18:47:56.000,218,10968749,14565,0,1754506075,12957.265622689993,54.879520920003415,53357.70562344 2025-08-06,18:47:57.000,218,10968758,14205,0,1754506076,12957.211732210002,54.879520920003415,53357.71959768001 2025-08-06,18:47:58.000,218,10968734,14285,0,1754506077,12957.245413759993,54.92886482999893,53357.76152040001 2025-08-06,18:47:59.000,218,10968822,14205,0,1754506078,12957.272359000002,54.91476657000021,53357.80344312 2025-08-06,18:48:00.000,218,10968796,14365,0,1754506079,12957.285831619993,54.90771744000085,53357.78248176 2025-08-06,18:48:01.000,218,10968758,14365,0,1754506080,12957.332985790003,54.91476657000021,53357.71261056 2025-08-06,18:48:02.000,218,10968753,14405,0,1754506081,12957.366667339993,54.90066831000149,53357.796456000004 2025-08-06,18:48:03.000,218,10968751,14245,0,1754506082,12957.467711989993,54.879520920003415,53357.76152040001 2025-08-06,18:48:04.000,218,10968756,14205,0,1754506083,12957.508129849994,54.8654226600047,53357.796456000004 2025-08-06,18:48:05.000,218,10968764,14445,0,1754506084,12957.541811399999,54.90771744000085,53357.78946888001 2025-08-06,18:48:06.000,218,10968789,14485,0,1754506085,12957.595701879989,54.89361918000213,53357.78248176 2025-08-06,18:48:07.000,218,10968754,14525,0,1754506086,12957.568756639994,54.95001222000428,53357.747546160004 2025-08-06,18:48:08.000,218,10968732,14485,0,1754506087,12957.63611973999,54.92886482999893,53357.82440448 2025-08-06,18:48:09.000,218,10968757,14445,0,1754506088,12957.642856049999,54.90771744000085,53357.77549464 2025-08-06,18:48:10.000,218,10968764,14565,0,1754506089,12957.690010219994,54.93591395999829,53357.81043024001 2025-08-06,18:48:11.000,218,10968777,14565,0,1754506090,12957.663064979999,54.91476657000021,53357.85934008001 2025-08-06,18:48:12.000,218,10968746,14045,0,1754506091,12957.663064979999,54.90771744000085,53357.78946888001 2025-08-06,18:48:13.000,218,10968787,14565,0,1754506092,12957.75737331999,54.91476657000021,53357.76152040001 2025-08-06,18:48:14.000,218,10968740,14445,0,1754506093,12957.690010219994,54.8513243999987,53357.8313916 2025-08-06,18:48:15.000,218,10968787,14445,0,1754506094,12957.70348284,54.830177010000625,53357.75453328 2025-08-06,18:48:16.000,218,10968754,14205,0,1754506095,12957.73716438999,54.823127880001266,53357.73357192 2025-08-06,18:48:17.000,218,10968751,14445,0,1754506096,12957.70348284,54.79493136000383,53357.7265848 2025-08-06,18:48:18.000,218,10968779,14405,0,1754506097,12957.690010219994,54.78788223000447,53357.69164920001 2025-08-06,18:48:19.000,218,10968760,14405,0,1754506098,12957.710219149994,54.780833099997835,53357.68466208 2025-08-06,18:48:20.000,218,10968777,14605,0,1754506099,12957.70348284,54.79493136000383,53357.768507520006 2025-08-06,18:48:21.000,218,10968820,14285,0,1754506100,12957.69674652999,54.72444006000296,53357.77549464 2025-08-06,18:48:22.000,218,10968822,14525,0,1754506101,12957.649592359994,54.780833099997835,53357.747546160004 2025-08-06,18:48:23.000,218,10968772,14645,0,1754506102,12957.629383429994,54.73148919000232,53357.80344312 2025-08-06,18:48:24.000,218,10968762,14685,0,1754506103,12957.65632866999,54.72444006000296,53357.817417360005 2025-08-06,18:48:25.000,218,10968787,14325,0,1754506104,12957.602438189999,54.710341800004244,53357.817417360005 2025-08-06,18:48:26.000,218,10968791,14485,0,1754506105,12957.629383429994,54.69624353999825,53357.76152040001 2025-08-06,18:48:27.000,218,10968739,14125,0,1754506106,12957.609174499994,54.68214527999953,53357.76152040001 2025-08-06,18:48:28.000,218,10968765,14445,0,1754506107,12957.642856049999,54.660997890001454,53357.73357192 2025-08-06,18:48:29.000,218,10968806,14405,0,1754506108,12957.541811399999,54.611653979998664,53357.768507520006 2025-08-06,18:48:30.000,218,10968756,14565,0,1754506109,12957.521602469998,54.604604849999305,53357.81043024001 2025-08-06,18:48:31.000,218,10968718,14445,0,1754506110,12957.521602469998,54.58345746000123,53357.87331432 2025-08-06,18:48:32.000,218,10968786,14565,0,1754506111,12957.555284019989,54.56935920000251,53357.88030144 2025-08-06,18:48:33.000,218,10968743,14325,0,1754506112,12957.609174499994,54.54821181000443,53357.82440448 2025-08-06,18:48:34.000,218,10968776,14365,0,1754506113,12957.649592359994,54.49181877000228,53357.78248176 2025-08-06,18:48:35.000,218,10968741,14165,0,1754506114,12957.69674652999,54.435425730000134,53357.80344312 2025-08-06,18:48:36.000,218,10968737,14405,0,1754506115,12957.77758224999,54.35083617000055,53357.80344312 2025-08-06,18:48:37.000,218,10968795,14565,0,1754506116,12957.82473642,54.2944431299984,53357.866327200005 2025-08-06,18:48:38.000,218,10968764,14605,0,1754506117,12957.86515428,54.252148350002244,53357.84536584 2025-08-06,18:48:39.000,218,10968756,14605,0,1754506118,12957.912308449995,54.18165705000138,53357.84536584 2025-08-06,18:48:40.000,218,10968790,14285,0,1754506119,12958.00661679,54.1605096600033,53357.82440448 2025-08-06,18:48:41.000,218,10968765,14605,0,1754506120,12958.094188819996,54.11821487999987,53357.82440448 2025-08-06,18:48:42.000,218,10968734,14525,0,1754506121,12958.168288230001,54.06182183999772,53357.866327200005 2025-08-06,18:48:43.000,218,10968703,14525,0,1754506122,12958.181760849991,54.019527060001565,53357.817417360005 2025-08-06,18:48:44.000,218,10968791,14565,0,1754506123,12958.262596569992,53.99837967000349,53357.78946888001 2025-08-06,18:48:45.000,218,10968758,14285,0,1754506124,12958.323223359992,53.970183149998775,53357.817417360005 2025-08-06,18:48:46.000,218,10968755,14325,0,1754506125,12958.329959670002,53.9137901100039,53357.796456000004 2025-08-06,18:48:47.000,218,10968761,14485,0,1754506126,12958.370377530002,53.89264271999855,53357.89427568 2025-08-06,18:48:48.000,218,10968747,14685,0,1754506127,12958.329959670002,53.88559358999919,53357.89427568 2025-08-06,18:48:49.000,218,10968836,14365,0,1754506128,12958.377113839997,53.85034794000239,53357.87331432 2025-08-06,18:48:50.000,218,10968750,14405,0,1754506129,12958.363641219992,53.843298810003034,53357.85235296 2025-08-06,18:48:51.000,218,10968758,14525,0,1754506130,12958.309750740002,53.793954900000244,53357.84536584 2025-08-06,18:48:52.000,218,10968792,14445,0,1754506131,12958.262596569992,53.779856640001526,53357.866327200005 2025-08-06,18:48:53.000,218,10968785,14445,0,1754506132,12958.222178709992,53.74461099000473,53357.80344312 2025-08-06,18:48:54.000,218,10968735,14405,0,1754506133,12958.262596569992,53.730512729998736,53357.81043024001 2025-08-06,18:48:55.000,218,10968713,14525,0,1754506134,12958.255860259997,53.730512729998736,53357.817417360005 2025-08-06,18:48:56.000,218,10968766,14565,0,1754506135,12958.228915020001,53.7023162100013,53357.81043024001 2025-08-06,18:48:57.000,218,10968767,14365,0,1754506136,12958.168288230001,53.69526708000194,53357.76152040001 2025-08-06,18:48:58.000,218,10968751,14205,0,1754506137,12958.134606679996,53.64592316999915,53357.796456000004 2025-08-06,18:48:59.000,218,10968745,14325,0,1754506138,12958.04029833999,53.603628390002996,53357.74055904001 2025-08-06,18:49:00.000,218,10968743,14205,0,1754506139,12957.993144169996,53.58953013000428,53357.747546160004 2025-08-06,18:49:01.000,218,10968784,14325,0,1754506140,12957.90557214,53.57543186999828,53357.71261056 2025-08-06,18:49:02.000,218,10968771,14205,0,1754506141,12957.892099519995,53.51198970000405,53357.63575224 2025-08-06,18:49:03.000,218,10968736,14365,0,1754506142,12957.85841796999,53.53313709000213,53357.67767496 2025-08-06,18:49:04.000,218,10968731,14365,0,1754506143,12957.770845939995,53.46969492000062,53357.649726480005 2025-08-06,18:49:05.000,218,10968774,14085,0,1754506144,12957.669801289994,53.44854753000254,53357.61479088 2025-08-06,18:49:06.000,218,10968764,14285,0,1754506145,12957.568756639994,53.36395797000296,53357.67068784001 2025-08-06,18:49:07.000,218,10968733,14525,0,1754506146,12957.521602469998,53.30051580000145,53357.579855280004 2025-08-06,18:49:08.000,218,10968759,14525,0,1754506147,12957.474448299989,53.23002450000058,53357.52395832001 2025-08-06,18:49:09.000,218,10968743,14765,0,1754506148,12957.467711989993,53.18772972000443,53357.49600984 2025-08-06,18:49:10.000,218,10968698,14365,0,1754506149,12957.467711989993,53.1101892900042,53357.50299696001 2025-08-06,18:49:11.000,218,10968754,14565,0,1754506150,12957.487920919993,53.06084538000141,53357.46806136 2025-08-06,18:49:12.000,218,10968769,14525,0,1754506151,12957.521602469998,53.03969799000333,53357.412164400004 2025-08-06,18:49:13.000,218,10968722,14525,0,1754506152,12957.588965569994,53.00445233999926,53357.40517728001 2025-08-06,18:49:14.000,218,10968757,14365,0,1754506153,12957.61591080999,52.983304950001184,53357.482035600005 2025-08-06,18:49:15.000,218,10968789,14725,0,1754506154,12957.663064979999,53.032648860003974,53357.42613864001 2025-08-06,18:49:16.000,218,10968798,14285,0,1754506155,12957.73716438999,53.025599730004615,53357.3772288 2025-08-06,18:49:17.000,218,10968775,14405,0,1754506156,12957.78431856,53.03969799000333,53357.433125760006 2025-08-06,18:49:18.000,218,10968725,14365,0,1754506157,12957.81800010999,53.096091029998206,53357.482035600005 2025-08-06,18:49:19.000,218,10968734,14085,0,1754506158,12957.831472729995,53.10314016000484,53357.4471 2025-08-06,18:49:20.000,218,10968728,14405,0,1754506159,12957.86515428,53.12428755000292,53357.433125760006 2025-08-06,18:49:21.000,218,10968713,14205,0,1754506160,12957.84494535,53.12428755000292,53357.5169712 2025-08-06,18:49:22.000,218,10968752,14565,0,1754506161,12957.892099519995,53.16658232999907,53357.433125760006 2025-08-06,18:49:23.000,218,10968699,14565,0,1754506162,12957.87862689999,53.16658232999907,53357.44011288 2025-08-06,18:49:24.000,218,10968766,14365,0,1754506163,12957.892099519995,53.194778850003786,53357.44011288 2025-08-06,18:49:25.000,218,10968752,14285,0,1754506164,12957.87862689999,53.23002450000058,53357.35626744001 2025-08-06,18:49:26.000,218,10968700,14325,0,1754506165,12957.84494535,53.23002450000058,53357.3772288 2025-08-06,18:49:27.000,218,10968728,14325,0,1754506166,12957.831472729995,53.21592624000186,53357.3772288 2025-08-06,18:49:28.000,218,10968737,14365,0,1754506167,12957.770845939995,53.27936841000337,53357.363254560005 2025-08-06,18:49:29.000,218,10968727,14485,0,1754506168,12957.77758224999,53.27231928000401,53357.39120304 2025-08-06,18:49:30.000,218,10968726,14445,0,1754506169,12957.770845939995,53.27231928000401,53357.40517728001 2025-08-06,18:49:31.000,218,10968721,14205,0,1754506170,12957.71695545999,53.27936841000337,53357.37024168 2025-08-06,18:49:32.000,218,10968732,14525,0,1754506171,12957.710219149994,53.30756493000081,53357.39819016 2025-08-06,18:49:33.000,218,10968722,14405,0,1754506172,12957.622647119999,53.30051580000145,53357.37024168 2025-08-06,18:49:34.000,218,10968701,14365,0,1754506173,12957.609174499994,53.29346667000209,53357.363254560005 2025-08-06,18:49:35.000,218,10968752,14365,0,1754506174,12957.548547709994,53.30051580000145,53357.363254560005 2025-08-06,18:49:36.000,218,10968743,14325,0,1754506175,12957.521602469998,53.30756493000081,53357.38421592001 2025-08-06,18:49:37.000,218,10968723,14125,0,1754506176,12957.514866159989,53.25117188999866,53357.37024168 2025-08-06,18:49:38.000,218,10968758,14165,0,1754506177,12957.427294129993,53.27231928000401,53357.3772288 2025-08-06,18:49:39.000,218,10968718,14205,0,1754506178,12957.386876269993,53.26527015000465,53357.40517728001 2025-08-06,18:49:40.000,218,10968707,14125,0,1754506179,12957.454239369988,53.23707362999994,53357.41915152 2025-08-06,18:49:41.000,218,10968732,14165,0,1754506180,12957.420557819998,53.22297537000122,53357.3772288 2025-08-06,18:49:42.000,218,10968770,14405,0,1754506181,12957.366667339993,53.201827980003145,53357.3422932 2025-08-06,18:49:43.000,218,10968751,14125,0,1754506182,12957.359931029998,53.21592624000186,53357.363254560005 2025-08-06,18:49:44.000,218,10968713,14405,0,1754506183,12957.319513169998,53.18772972000443,53357.39120304 2025-08-06,18:49:45.000,218,10968746,14405,0,1754506184,12957.319513169998,53.16658232999907,53357.35626744001 2025-08-06,18:49:46.000,218,10968726,14245,0,1754506185,12957.279095309998,53.18068058999779,53357.38421592001 2025-08-06,18:49:47.000,218,10968719,14445,0,1754506186,12957.265622689993,53.194778850003786,53357.265434880006 2025-08-06,18:49:48.000,218,10968731,14285,0,1754506187,12957.285831619993,53.17363145999843,53357.363254560005 2025-08-06,18:49:49.000,218,10968763,14485,0,1754506188,12957.279095309998,53.208877110002504,53357.265434880006 2025-08-06,18:49:50.000,218,10968750,14405,0,1754506189,12957.225204829992,53.18068058999779,53357.32831896 2025-08-06,18:49:51.000,218,10968755,14445,0,1754506190,12957.184786969992,53.201827980003145,53357.3422932 2025-08-06,18:49:52.000,218,10968731,14485,0,1754506191,12957.130896490002,53.23002450000058,53357.363254560005 2025-08-06,18:49:53.000,218,10968752,14605,0,1754506192,12957.097214939997,53.208877110002504,53357.34928032 2025-08-06,18:49:54.000,218,10968757,14365,0,1754506193,12957.016379219996,53.194778850003786,53357.38421592001 2025-08-06,18:49:55.000,218,10968786,14485,0,1754506194,12956.969225050001,53.23002450000058,53357.314344720005 2025-08-06,18:49:56.000,218,10968749,14205,0,1754506195,12956.962488739991,53.25117188999866,53357.35626744001 2025-08-06,18:49:57.000,218,10968753,14565,0,1754506196,12956.8681804,53.26527015000465,53357.28639624001 2025-08-06,18:49:58.000,218,10968798,14725,0,1754506197,12956.80755361,53.27231928000401,53357.30735760001 2025-08-06,18:49:59.000,218,10968808,14645,0,1754506198,12956.76039943999,53.34985971000424,53357.25844776001 2025-08-06,18:50:00.000,218,10968734,14605,0,1754506199,12956.72671789,53.371007100002316,53357.28639624001 2025-08-06,18:50:01.000,218,10968756,14565,0,1754506200,12956.753663129995,53.41330187999847,53357.265434880006 2025-08-06,18:50:02.000,218,10968735,14565,0,1754506201,12956.74019050999,53.427400140004465,53357.22351216 2025-08-06,18:50:03.000,218,10968721,14525,0,1754506202,12956.71998157999,53.51903883000341,53357.18857656001 2025-08-06,18:50:04.000,218,10968700,14485,0,1754506203,12956.693036339995,53.54723535000085,53357.2025508 2025-08-06,18:50:05.000,218,10968728,14565,0,1754506204,12956.67956371999,53.58953013000428,53357.18857656001 2025-08-06,18:50:06.000,218,10968741,14565,0,1754506205,12956.672827409995,53.62477578000107,53357.23049928 2025-08-06,18:50:07.000,218,10968739,14285,0,1754506206,12956.612200619995,53.667070560004504,53357.25844776001 2025-08-06,18:50:08.000,218,10968701,14445,0,1754506207,12956.632409549995,53.71641447000002,53357.23748640001 2025-08-06,18:50:09.000,218,10968750,14565,0,1754506208,12956.62567324,53.72346359999938,53357.25146064 2025-08-06,18:50:10.000,218,10968731,14485,0,1754506209,12956.591991689995,53.737561859998095,53357.265434880006 2025-08-06,18:50:11.000,218,10968771,14525,0,1754506210,12956.53810120999,53.72346359999938,53357.2025508 2025-08-06,18:50:12.000,218,10968739,14205,0,1754506211,12956.490947039994,53.74461099000473,53357.272422 2025-08-06,18:50:13.000,218,10968751,14125,0,1754506212,12956.430320249994,53.737561859998095,53357.28639624001 2025-08-06,18:50:14.000,218,10968702,14445,0,1754506213,12956.403375009999,53.7023162100013,53357.25146064 2025-08-06,18:50:15.000,218,10968751,14405,0,1754506214,12956.362957149999,53.72346359999938,53357.23049928 2025-08-06,18:50:16.000,218,10968716,14725,0,1754506215,12956.309066669994,53.71641447000002,53357.22351216 2025-08-06,18:50:17.000,218,10968711,14405,0,1754506216,12956.282121429998,53.68821795000258,53357.293383360004 2025-08-06,18:50:18.000,218,10968714,14245,0,1754506217,12956.234967259988,53.64592316999915,53357.27940912 2025-08-06,18:50:19.000,218,10968700,14365,0,1754506218,12956.214758329988,53.64592316999915,53357.32831896 2025-08-06,18:50:20.000,218,10968717,14365,0,1754506219,12956.154131539988,53.62477578000107,53357.25146064 2025-08-06,18:50:21.000,218,10968727,14445,0,1754506220,12956.167604159993,53.58953013000428,53357.22351216 2025-08-06,18:50:22.000,218,10968679,14605,0,1754506221,12956.140658919998,53.59657926000364,53357.272422 2025-08-06,18:50:23.000,218,10968724,14485,0,1754506222,12956.154131539988,53.63887403999979,53357.265434880006 2025-08-06,18:50:24.000,218,10968759,14485,0,1754506223,12956.194549399988,53.603628390002996,53357.25146064 2025-08-06,18:50:25.000,218,10968837,14245,0,1754506224,12956.201285709998,53.617726650001714,53357.18857656001 2025-08-06,18:50:26.000,218,10968780,14525,0,1754506225,12956.221494639998,53.610677520002355,53357.18158944 2025-08-06,18:50:27.000,218,10968785,14365,0,1754506226,12956.282121429998,53.617726650001714,53357.195563680005 2025-08-06,18:50:28.000,218,10968731,14245,0,1754506227,12956.322539289999,53.62477578000107,53357.16761520001 2025-08-06,18:50:29.000,218,10968765,14565,0,1754506228,12956.356220839989,53.63887403999979,53357.146653840005 2025-08-06,18:50:30.000,218,10968738,14605,0,1754506229,12956.403375009999,53.603628390002996,53357.11171824 2025-08-06,18:50:31.000,218,10968702,14565,0,1754506230,12956.43705655999,53.59657926000364,53357.13966672001 2025-08-06,18:50:32.000,218,10968763,14645,0,1754506231,12956.490947039994,53.63887403999979,53357.1326796 2025-08-06,18:50:33.000,218,10968735,14485,0,1754506232,12956.52462859,53.63887403999979,53357.08376976 2025-08-06,18:50:34.000,218,10968718,14245,0,1754506233,12956.55831013999,53.63182491000043,53357.11171824 2025-08-06,18:50:35.000,218,10968779,14565,0,1754506234,12956.612200619995,53.63182491000043,53357.146653840005 2025-08-06,18:50:36.000,218,10968722,14645,0,1754506235,12956.59872799999,53.63182491000043,53357.11171824 2025-08-06,18:50:37.000,218,10968705,14525,0,1754506236,12956.64588217,53.603628390002996,53357.0628084 2025-08-06,18:50:38.000,218,10968753,14645,0,1754506237,12956.632409549995,53.667070560004504,53357.097744000006 2025-08-06,18:50:39.000,218,10968715,14405,0,1754506238,12956.6660911,53.63887403999979,53357.05582128 2025-08-06,18:50:40.000,218,10968696,14205,0,1754506239,12956.67956371999,53.68821795000258,53357.12569248 2025-08-06,18:50:41.000,218,10968704,14485,0,1754506240,12956.693036339995,53.62477578000107,53357.16761520001 2025-08-06,18:50:42.000,218,10968726,14605,0,1754506241,12956.71998157999,53.64592316999915,53357.18158944 2025-08-06,18:50:43.000,218,10968821,14725,0,1754506242,12956.71998157999,53.66002142999787,53357.16062808 2025-08-06,18:50:44.000,218,10968690,14365,0,1754506243,12956.71998157999,53.667070560004504,53357.16062808 2025-08-06,18:50:45.000,218,10968758,14565,0,1754506244,12956.71998157999,53.67411969000386,53357.15364096 2025-08-06,18:50:46.000,218,10968759,14765,0,1754506245,12956.70650896,53.69526708000194,53357.06979552001 2025-08-06,18:50:47.000,218,10968780,14485,0,1754506246,12956.6660911,53.667070560004504,53357.06979552001 2025-08-06,18:50:48.000,218,10968737,14445,0,1754506247,12956.693036339995,53.71641447000002,53357.12569248 2025-08-06,18:50:49.000,218,10968720,14685,0,1754506248,12956.69977264999,53.71641447000002,53357.1326796 2025-08-06,18:50:50.000,218,10968708,14365,0,1754506249,12956.713245269995,53.74461099000473,53357.13966672001 2025-08-06,18:50:51.000,218,10968724,14285,0,1754506250,12956.713245269995,53.70936534000066,53357.13966672001 2025-08-06,18:50:52.000,218,10968703,14605,0,1754506251,12956.67956371999,53.730512729998736,53357.10473112 2025-08-06,18:50:53.000,218,10968725,14525,0,1754506252,12956.652618479995,53.70936534000066,53357.076782640004 2025-08-06,18:50:54.000,218,10968716,14685,0,1754506253,12956.67956371999,53.70936534000066,53357.027872800005 2025-08-06,18:50:55.000,218,10968720,14525,0,1754506254,12956.672827409995,53.71641447000002,53357.03485992 2025-08-06,18:50:56.000,218,10968726,14445,0,1754506255,12956.65935478999,53.72346359999938,53357.05582128 2025-08-06,18:50:57.000,218,10968749,14525,0,1754506256,12956.67956371999,53.71641447000002,53357.041847039996 2025-08-06,18:50:58.000,218,10968750,14525,0,1754506257,12956.652618479995,53.72346359999938,53357.03485992 2025-08-06,18:50:59.000,218,10968696,14485,0,1754506258,12956.62567324,53.67411969000386,53356.97197584001 2025-08-06,18:51:00.000,218,10968744,14285,0,1754506259,12956.6660911,53.667070560004504,53356.99992432001 2025-08-06,18:51:01.000,218,10968739,14365,0,1754506260,12956.672827409995,53.667070560004504,53356.95101448001 2025-08-06,18:51:02.000,218,10968660,14485,0,1754506261,12956.70650896,53.68116882000322,53356.978962960005 2025-08-06,18:51:03.000,218,10968705,14645,0,1754506262,12956.68630003,53.667070560004504,53356.97197584001 2025-08-06,18:51:04.000,218,10968713,14485,0,1754506263,12956.69977264999,53.59657926000364,53356.97197584001 2025-08-06,18:51:05.000,218,10968732,14565,0,1754506264,12956.76713575,53.58248099999764,53356.9580016 2025-08-06,18:51:06.000,218,10968765,14205,0,1754506265,12956.72671789,53.59657926000364,53357.02088568001 2025-08-06,18:51:07.000,218,10968706,14565,0,1754506266,12956.80081729999,53.50494057000469,53356.978962960005 2025-08-06,18:51:08.000,218,10968663,14245,0,1754506267,12956.74019050999,53.52608796000277,53356.96498872 2025-08-06,18:51:09.000,218,10968693,14485,0,1754506268,12956.80755361,53.441498400003184,53356.91607888 2025-08-06,18:51:10.000,218,10968783,14525,0,1754506269,12956.76713575,53.392154490000394,53356.978962960005 2025-08-06,18:51:11.000,218,10968730,14445,0,1754506270,12956.76039943999,53.378056230001675,53356.9580016 2025-08-06,18:51:12.000,218,10968726,14445,0,1754506271,12956.78060836999,53.34985971000424,53356.930053120006 2025-08-06,18:51:13.000,218,10968675,14485,0,1754506272,12956.80081729999,53.328712319998886,53356.909091760004 2025-08-06,18:51:14.000,218,10968684,14205,0,1754506273,12956.80755361,53.23707362999994,53356.930053120006 2025-08-06,18:51:15.000,218,10968674,14485,0,1754506274,12956.80755361,53.194778850003786,53356.90210464001 2025-08-06,18:51:16.000,218,10968697,14485,0,1754506275,12956.834498849996,53.18772972000443,53356.8881304 2025-08-06,18:51:17.000,218,10968756,14605,0,1754506276,12956.814289919996,53.145434940000996,53356.94402736 2025-08-06,18:51:18.000,218,10968710,14605,0,1754506277,12956.84797147,53.13133668000228,53356.98595008 2025-08-06,18:51:19.000,218,10968746,14525,0,1754506278,12956.82776254,53.08199276999949,53356.96498872 2025-08-06,18:51:20.000,218,10968807,14565,0,1754506279,12956.80081729999,53.00445233999926,53357.027872800005 2025-08-06,18:51:21.000,218,10968772,14485,0,1754506280,12956.82102622999,53.00445233999926,53357.03485992 2025-08-06,18:51:22.000,218,10968725,14685,0,1754506281,12956.78060836999,53.00445233999926,53356.9929372 2025-08-06,18:51:23.000,218,10968707,14645,0,1754506282,12956.69977264999,52.976255820001825,53356.94402736 2025-08-06,18:51:24.000,218,10968741,14565,0,1754506283,12956.65935478999,52.9974032099999,53356.9580016 2025-08-06,18:51:25.000,218,10968770,14325,0,1754506284,12956.632409549995,53.04674712000269,53356.92306600001 2025-08-06,18:51:26.000,218,10968689,14485,0,1754506285,12956.591991689995,53.03969799000333,53356.92306600001 2025-08-06,18:51:27.000,218,10968778,14525,0,1754506286,12956.62567324,53.06789451000077,53356.83922056 2025-08-06,18:51:28.000,218,10968695,14645,0,1754506287,12956.612200619995,53.06084538000141,53356.83922056 2025-08-06,18:51:29.000,218,10968708,14405,0,1754506288,12956.56504645,53.07494364000013,53356.78332360001 2025-08-06,18:51:30.000,218,10968708,14405,0,1754506289,12956.56504645,53.07494364000013,53356.78332360001 2025-08-06,18:51:31.000,218,10968730,14565,0,1754506290,12956.571782759995,53.032648860003974,53356.78332360001 2025-08-06,18:51:32.000,218,10968750,14525,0,1754506291,12956.56504645,53.05379625000205,53356.762362240006 2025-08-06,18:51:33.000,218,10968709,14805,0,1754506292,12956.54483752,53.05379625000205,53356.77633648 2025-08-06,18:51:34.000,218,10968732,14445,0,1754506293,12956.52462859,53.025599730004615,53356.79031072 2025-08-06,18:51:35.000,218,10968779,14605,0,1754506294,12956.53810120999,52.9974032099999,53356.73441376001 2025-08-06,18:51:36.000,218,10968740,14885,0,1754506295,12956.490947039994,53.01855059999798,53356.741400880004 2025-08-06,18:51:37.000,218,10968710,14645,0,1754506296,12956.50441966,52.9974032099999,53356.77633648 2025-08-06,18:51:38.000,218,10968801,14365,0,1754506297,12956.490947039994,52.99035408000054,53356.73441376001 2025-08-06,18:51:39.000,218,10968757,14725,0,1754506298,12956.50441966,52.95510843000375,53356.741400880004 2025-08-06,18:51:40.000,218,10968775,14645,0,1754506299,12956.450529179994,52.969206690002466,53356.76934936 2025-08-06,18:51:41.000,218,10968792,14725,0,1754506300,12956.4640018,52.983304950001184,53356.762362240006 2025-08-06,18:51:42.000,218,10968764,14485,0,1754506301,12956.41684762999,52.94101016999775,53356.762362240006 2025-08-06,18:51:43.000,218,10968733,14565,0,1754506302,12956.362957149999,52.8987153900016,53356.73441376001 2025-08-06,18:51:44.000,218,10968763,14525,0,1754506303,12956.342748219999,52.89166626000224,53356.762362240006 2025-08-06,18:51:45.000,218,10968703,14605,0,1754506304,12956.322539289999,52.87756800000352,53356.706465279996 2025-08-06,18:51:46.000,218,10968690,14365,0,1754506305,12956.302330359998,52.81412583000201,53356.68550392001 2025-08-06,18:51:47.000,218,10968768,14645,0,1754506306,12956.268648809993,52.800027570003294,53356.66454256001 2025-08-06,18:51:48.000,218,10968728,14565,0,1754506307,12956.255176189989,52.87051887000416,53356.72043952 2025-08-06,18:51:49.000,218,10968737,14525,0,1754506308,12956.234967259988,52.84232234999945,53356.68550392001 2025-08-06,18:51:50.000,218,10968752,14485,0,1754506309,12956.187813089993,52.87756800000352,53356.643581200005 2025-08-06,18:51:51.000,218,10968735,14645,0,1754506310,12956.187813089993,52.91281365000032,53356.62960696 2025-08-06,18:51:52.000,218,10968715,14605,0,1754506311,12956.181076779998,52.88461713000288,53356.706465279996 2025-08-06,18:51:53.000,218,10968763,14605,0,1754506312,12956.160867849998,52.90576452000096,53356.65755544 2025-08-06,18:51:54.000,218,10968757,14525,0,1754506313,12956.181076779998,52.933961039998394,53356.69947816 2025-08-06,18:51:55.000,218,10968698,14405,0,1754506314,12956.181076779998,52.96215756000311,53356.6785168 2025-08-06,18:51:56.000,218,10968709,14605,0,1754506315,12956.187813089993,53.01855059999798,53356.67152968 2025-08-06,18:51:57.000,218,10968715,14725,0,1754506316,12956.174340469988,53.01150146999862,53356.65056832 2025-08-06,18:51:58.000,218,10968682,14405,0,1754506317,12956.113713680003,53.05379625000205,53356.62960696 2025-08-06,18:51:59.000,218,10968770,14445,0,1754506318,12956.140658919998,53.10314016000484,53356.55274864 2025-08-06,18:52:00.000,218,10968708,14725,0,1754506319,12956.133922610003,53.096091029998206,53356.55973576 2025-08-06,18:52:01.000,218,10968699,14525,0,1754506320,12956.073295820002,53.12428755000292,53356.594671360006 2025-08-06,18:52:02.000,218,10968732,14845,0,1754506321,12956.039614269997,53.159533199999714,53356.55973576 2025-08-06,18:52:03.000,218,10968744,14765,0,1754506322,12956.012669030002,53.22297537000122,53356.58768424001 2025-08-06,18:52:04.000,218,10968744,14485,0,1754506323,12956.012669030002,53.201827980003145,53356.56672288001 2025-08-06,18:52:05.000,218,10968725,14445,0,1754506324,12955.999196409997,53.208877110002504,53356.54576152001 2025-08-06,18:52:06.000,218,10968701,14525,0,1754506325,12955.978987479997,53.23002450000058,53356.58069712 2025-08-06,18:52:07.000,218,10968717,14405,0,1754506326,12955.978987479997,53.23002450000058,53356.573710000004 2025-08-06,18:52:08.000,218,10968734,14445,0,1754506327,12955.911624380002,53.26527015000465,53356.524800160005 2025-08-06,18:52:09.000,218,10968723,14365,0,1754506328,12955.945305929992,53.208877110002504,53356.5038388 2025-08-06,18:52:10.000,218,10968710,14605,0,1754506329,12955.925096999992,53.18772972000443,53356.53178728 2025-08-06,18:52:11.000,218,10968721,14285,0,1754506330,12955.918360689997,53.201827980003145,53356.51781304001 2025-08-06,18:52:12.000,218,10968733,14325,0,1754506331,12955.958778549997,53.16658232999907,53356.46890320001 2025-08-06,18:52:13.000,218,10968727,14405,0,1754506332,12955.972251170002,53.17363145999843,53356.54576152001 2025-08-06,18:52:14.000,218,10968787,14325,0,1754506333,12955.958778549997,53.18068058999779,53356.55973576 2025-08-06,18:52:15.000,218,10968737,14725,0,1754506334,12955.945305929992,53.16658232999907,53356.573710000004 2025-08-06,18:52:16.000,218,10968746,14325,0,1754506335,12955.999196409997,53.159533199999714,53356.538774399996 2025-08-06,18:52:17.000,218,10968681,14485,0,1754506336,12955.985723789992,53.145434940000996,53356.48287744 2025-08-06,18:52:18.000,218,10968725,14445,0,1754506337,12955.985723789992,53.16658232999907,53356.5038388 2025-08-06,18:52:19.000,218,10968717,14565,0,1754506338,12956.019405339997,53.16658232999907,53356.426980480006 2025-08-06,18:52:20.000,218,10968672,14605,0,1754506339,12956.039614269997,53.194778850003786,53356.4339676 2025-08-06,18:52:21.000,218,10968691,14525,0,1754506340,12956.019405339997,53.152484070000355,53356.41999336001 2025-08-06,18:52:22.000,218,10968736,14525,0,1754506341,12956.026141649992,53.18772972000443,53356.37807064001 2025-08-06,18:52:23.000,218,10968735,14605,0,1754506342,12956.032877960002,53.201827980003145,53356.44095472 2025-08-06,18:52:24.000,218,10968779,14285,0,1754506343,12956.053086890002,53.16658232999907,53356.48287744 2025-08-06,18:52:25.000,218,10968745,14725,0,1754506344,12956.039614269997,53.18772972000443,53356.475890320005 2025-08-06,18:52:26.000,218,10968743,14525,0,1754506345,12956.059823199997,53.2441227599993,53356.41999336001 2025-08-06,18:52:27.000,218,10968702,14485,0,1754506346,12956.059823199997,53.22297537000122,53356.44794184001 2025-08-06,18:52:28.000,218,10968728,14645,0,1754506347,12956.053086890002,53.29346667000209,53356.51082592 2025-08-06,18:52:29.000,218,10968761,14565,0,1754506348,12956.053086890002,53.27231928000401,53356.51082592 2025-08-06,18:52:30.000,218,10968718,14405,0,1754506349,12956.012669030002,53.328712319998886,53356.48986456 2025-08-06,18:52:31.000,218,10968723,14485,0,1754506350,12956.039614269997,53.321663189999526,53356.48287744 2025-08-06,18:52:32.000,218,10968742,14445,0,1754506351,12956.012669030002,53.36395797000296,53356.524800160005 2025-08-06,18:52:33.000,218,10968747,14485,0,1754506352,12956.019405339997,53.36395797000296,53356.54576152001 2025-08-06,18:52:34.000,218,10968723,14525,0,1754506353,12956.005932719992,53.371007100002316,53356.56672288001 2025-08-06,18:52:35.000,218,10968675,14525,0,1754506354,12955.999196409997,53.385105360001035,53356.58069712 2025-08-06,18:52:36.000,218,10968677,14685,0,1754506355,12956.032877960002,53.378056230001675,53356.55274864 2025-08-06,18:52:37.000,218,10968739,14605,0,1754506356,12956.053086890002,53.371007100002316,53356.594671360006 2025-08-06,18:52:38.000,218,10968725,14605,0,1754506357,12956.066559509993,53.34281058000488,53356.61563272001 2025-08-06,18:52:39.000,218,10968741,14565,0,1754506358,12956.073295820002,53.34985971000424,53356.62960696 2025-08-06,18:52:40.000,218,10968742,14285,0,1754506359,12956.093504750002,53.321663189999526,53356.62960696 2025-08-06,18:52:41.000,218,10968745,14485,0,1754506360,12956.093504750002,53.321663189999526,53356.66454256001 2025-08-06,18:52:42.000,218,10968777,14485,0,1754506361,12956.127186299993,53.29346667000209,53356.62261984 2025-08-06,18:52:43.000,218,10968673,14205,0,1754506362,12956.154131539988,53.30756493000081,53356.65755544 2025-08-06,18:52:44.000,218,10968720,14525,0,1754506363,12956.147395229993,53.3569088400036,53356.60165848 2025-08-06,18:52:45.000,218,10968767,14485,0,1754506364,12956.181076779998,53.34985971000424,53356.55973576 2025-08-06,18:52:46.000,218,10968751,14365,0,1754506365,12956.201285709998,53.392154490000394,53356.56672288001 2025-08-06,18:52:47.000,218,10968761,14765,0,1754506366,12956.234967259988,53.427400140004465,53356.63659408001 2025-08-06,18:52:48.000,218,10968729,14365,0,1754506367,12956.255176189989,53.46969492000062,53356.65056832 2025-08-06,18:52:49.000,218,10968764,14485,0,1754506368,12956.315802979989,53.4908423099987,53356.66454256001 2025-08-06,18:52:50.000,218,10968754,14565,0,1754506369,12956.336011909989,53.50494057000469,53356.67152968 2025-08-06,18:52:51.000,218,10968724,14685,0,1754506370,12956.383166079999,53.58953013000428,53356.692491040005 2025-08-06,18:52:52.000,218,10968741,14365,0,1754506371,12956.4640018,53.610677520002355,53356.68550392001 2025-08-06,18:52:53.000,218,10968721,14685,0,1754506372,12956.4640018,53.62477578000107,53356.706465279996 2025-08-06,18:52:54.000,218,10968750,14405,0,1754506373,12956.47747441999,53.667070560004504,53356.63659408001 2025-08-06,18:52:55.000,218,10968747,14325,0,1754506374,12956.47747441999,53.68116882000322,53356.61563272001 2025-08-06,18:52:56.000,218,10968696,14605,0,1754506375,12956.551573829995,53.67411969000386,53356.692491040005 2025-08-06,18:52:57.000,218,10968760,14565,0,1754506376,12956.551573829995,53.68821795000258,53356.69947816 2025-08-06,18:52:58.000,218,10968757,14405,0,1754506377,12956.591991689995,53.67411969000386,53356.692491040005 2025-08-06,18:52:59.000,218,10968679,14485,0,1754506378,12956.6660911,53.66002142999787,53356.68550392001 2025-08-06,18:53:00.000,218,10968765,14485,0,1754506379,12956.67956371999,53.58248099999764,53356.72742664 2025-08-06,18:53:01.000,218,10968765,14645,0,1754506380,12956.713245269995,53.59657926000364,53356.6785168 2025-08-06,18:53:02.000,218,10968693,14725,0,1754506381,12956.733454199995,53.58953013000428,53356.692491040005 2025-08-06,18:53:03.000,218,10968692,14285,0,1754506382,12956.80755361,53.53313709000213,53356.68550392001 2025-08-06,18:53:04.000,218,10968719,14245,0,1754506383,12956.834498849996,53.554284480000206,53356.741400880004 2025-08-06,18:53:05.000,218,10968680,14485,0,1754506384,12956.861444089991,53.59657926000364,53356.63659408001 2025-08-06,18:53:06.000,218,10968710,14405,0,1754506385,12956.935543499996,53.52608796000277,53356.6785168 2025-08-06,18:53:07.000,218,10968711,14245,0,1754506386,12956.962488739991,53.554284480000206,53356.706465279996 2025-08-06,18:53:08.000,218,10968653,14405,0,1754506387,12956.989433980001,53.58248099999764,53356.66454256001 2025-08-06,18:53:09.000,218,10968738,14325,0,1754506388,12957.070269700002,53.58953013000428,53356.68550392001 2025-08-06,18:53:10.000,218,10968760,14405,0,1754506389,12957.137632799997,53.617726650001714,53356.73441376001 2025-08-06,18:53:11.000,218,10968663,14645,0,1754506390,12957.191523280002,53.603628390002996,53356.73441376001 2025-08-06,18:53:12.000,218,10968733,14885,0,1754506391,12957.245413759993,53.63887403999979,53356.72742664 2025-08-06,18:53:13.000,218,10968675,14605,0,1754506392,12957.272359000002,53.62477578000107,53356.706465279996 2025-08-06,18:53:14.000,218,10968680,14365,0,1754506393,12957.353194720003,53.63887403999979,53356.762362240006 2025-08-06,18:53:15.000,218,10968700,14605,0,1754506394,12957.447503059993,53.63182491000043,53356.762362240006 2025-08-06,18:53:16.000,218,10968677,14645,0,1754506395,12957.501393539998,53.62477578000107,53356.83223344001 2025-08-06,18:53:17.000,218,10968698,14485,0,1754506396,12957.541811399999,53.63182491000043,53356.75537512001 2025-08-06,18:53:18.000,218,10968729,14565,0,1754506397,12957.629383429994,53.63182491000043,53356.77633648 2025-08-06,18:53:19.000,218,10968726,14645,0,1754506398,12957.69674652999,53.58248099999764,53356.77633648 2025-08-06,18:53:20.000,218,10968718,14485,0,1754506399,12957.7439007,53.54723535000085,53356.860181920005 2025-08-06,18:53:21.000,218,10968764,14285,0,1754506400,12957.75737331999,53.49789143999806,53356.8182592 2025-08-06,18:53:22.000,218,10968712,14285,0,1754506401,12957.87862689999,53.46969492000062,53356.83223344001 2025-08-06,18:53:23.000,218,10968712,14885,0,1754506402,12957.892099519995,53.44854753000254,53356.88114328001 2025-08-06,18:53:24.000,218,10968691,14565,0,1754506403,12957.993144169996,53.41330187999847,53356.91607888 2025-08-06,18:53:25.000,218,10968716,14485,0,1754506404,12958.00661679,53.42035100999783,53356.96498872 2025-08-06,18:53:26.000,218,10968642,14685,0,1754506405,12958.094188819996,53.434449270003824,53356.88114328001 2025-08-06,18:53:27.000,218,10968706,14565,0,1754506406,12958.100925129991,53.441498400003184,53356.88114328001 2025-08-06,18:53:28.000,218,10968694,14405,0,1754506407,12958.228915020001,53.50494057000469,53356.978962960005 2025-08-06,18:53:29.000,218,10968723,14445,0,1754506408,12958.269332880001,53.568382739998924,53356.94402736 2025-08-06,18:53:30.000,218,10968722,14605,0,1754506409,12958.316487049997,53.617726650001714,53357.03485992 2025-08-06,18:53:31.000,218,10968744,14845,0,1754506410,12958.383850149992,53.610677520002355,53357.027872800005 2025-08-06,18:53:32.000,218,10968732,14245,0,1754506411,12958.457949559997,53.64592316999915,53357.041847039996 2025-08-06,18:53:33.000,218,10968765,14525,0,1754506412,12958.511840040002,53.68821795000258,53357.08376976 2025-08-06,18:53:34.000,218,10968706,14685,0,1754506413,12958.572466829988,53.7023162100013,53357.0628084 2025-08-06,18:53:35.000,218,10968676,14445,0,1754506414,12958.599412069998,53.737561859998095,53357.06979552001 2025-08-06,18:53:36.000,218,10968741,14525,0,1754506415,12958.707193029994,53.77280751000217,53357.0628084 2025-08-06,18:53:37.000,218,10968755,14445,0,1754506416,12958.774556129989,53.81510228999832,53357.12569248 2025-08-06,18:53:38.000,218,10968726,14365,0,1754506417,12958.828446609994,53.77280751000217,53357.16761520001 2025-08-06,18:53:39.000,218,10968715,14805,0,1754506418,12958.929491259994,53.81510228999832,53357.195563680005 2025-08-06,18:53:40.000,218,10968714,14405,0,1754506419,12958.969909119995,53.80805315999896,53357.23748640001 2025-08-06,18:53:41.000,218,10968698,14365,0,1754506420,12959.01706328999,53.8010040299996,53357.244473520004 2025-08-06,18:53:42.000,218,10968696,14565,0,1754506421,12959.12484425,53.779856640001526,53357.30735760001 2025-08-06,18:53:43.000,218,10968739,14645,0,1754506422,12959.131580559995,53.7023162100013,53357.34928032 2025-08-06,18:53:44.000,218,10968763,14205,0,1754506423,12959.171998419995,53.7023162100013,53357.38421592001 2025-08-06,18:53:45.000,218,10968703,14485,0,1754506424,12959.21915258999,53.63182491000043,53357.45408712001 2025-08-06,18:53:46.000,218,10968696,14325,0,1754506425,12959.279779379991,53.59657926000364,53357.45408712001 2025-08-06,18:53:47.000,218,10968710,14325,0,1754506426,12959.26630676,53.57543186999828,53357.50998408 2025-08-06,18:53:48.000,218,10968682,14485,0,1754506427,12959.32693355,53.53313709000213,53357.47504848001 2025-08-06,18:53:49.000,218,10968683,14605,0,1754506428,12959.347142480001,53.51903883000341,53357.46806136 2025-08-06,18:53:50.000,218,10968673,14485,0,1754506429,12959.367351410001,53.48379317999934,53357.47504848001 2025-08-06,18:53:51.000,218,10968711,14245,0,1754506430,12959.353878789996,53.441498400003184,53357.48902272 2025-08-06,18:53:52.000,218,10968718,14405,0,1754506431,12959.441450819992,53.42035100999783,53357.50998408 2025-08-06,18:53:53.000,218,10968722,14365,0,1754506432,12959.421241889992,53.335761449998245,53357.482035600005 2025-08-06,18:53:54.000,218,10968712,14325,0,1754506433,12959.495341299997,53.335761449998245,53357.52395832001 2025-08-06,18:53:55.000,218,10968790,14405,0,1754506434,12959.495341299997,53.30051580000145,53357.52395832001 2025-08-06,18:53:56.000,218,10968653,14525,0,1754506435,12959.515550229997,53.25117188999866,53357.52395832001 2025-08-06,18:53:57.000,218,10968664,14205,0,1754506436,12959.515550229997,53.27231928000401,53357.47504848001 2025-08-06,18:53:58.000,218,10968689,14205,0,1754506437,12959.522286539992,53.23002450000058,53357.56588104 2025-08-06,18:53:59.000,218,10968748,14725,0,1754506438,12959.522286539992,53.26527015000465,53357.56588104 2025-08-06,18:54:00.000,218,10968719,14205,0,1754506439,12959.576177019997,53.22297537000122,53357.579855280004 2025-08-06,18:54:01.000,218,10968743,14565,0,1754506440,12959.623331189992,53.25822101999802,53357.54491968 2025-08-06,18:54:02.000,218,10968677,14405,0,1754506441,12959.630067500002,53.25822101999802,53357.530945440005 2025-08-06,18:54:03.000,218,10968688,14485,0,1754506442,12959.623331189992,53.2441227599993,53357.52395832001 2025-08-06,18:54:04.000,218,10968656,14605,0,1754506443,12959.623331189992,53.23002450000058,53357.55190680001 2025-08-06,18:54:05.000,218,10968698,14125,0,1754506444,12959.643540119992,53.23002450000058,53357.48902272 2025-08-06,18:54:06.000,218,10968715,14205,0,1754506445,12959.717639529998,53.25822101999802,53357.5169712 2025-08-06,18:54:07.000,218,10968664,14645,0,1754506446,12959.690694290002,53.25822101999802,53357.55190680001 2025-08-06,18:54:08.000,218,10968646,14485,0,1754506447,12959.697430599997,53.31461406000017,53357.45408712001 2025-08-06,18:54:09.000,218,10968692,14605,0,1754506448,12959.751321080003,53.321663189999526,53357.45408712001 2025-08-06,18:54:10.000,218,10968723,14525,0,1754506449,12959.771530010003,53.31461406000017,53357.49600984 2025-08-06,18:54:11.000,218,10968698,14245,0,1754506450,12959.744584769993,53.3569088400036,53357.49600984 2025-08-06,18:54:12.000,218,10968725,14685,0,1754506451,12959.785002629993,53.392154490000394,53357.50299696001 2025-08-06,18:54:13.000,218,10968711,14605,0,1754506452,12959.811947869988,53.378056230001675,53357.52395832001 2025-08-06,18:54:14.000,218,10968701,14445,0,1754506453,12959.865838349993,53.392154490000394,53357.5169712 2025-08-06,18:54:15.000,218,10968728,14245,0,1754506454,12959.906256209993,53.378056230001675,53357.59382952001 2025-08-06,18:54:16.000,218,10968719,14405,0,1754506455,12959.960146689999,53.3569088400036,53357.53793256 2025-08-06,18:54:17.000,218,10968713,14285,0,1754506456,12959.987091929994,53.30756493000081,53357.56588104 2025-08-06,18:54:18.000,218,10968636,14485,0,1754506457,12959.987091929994,53.31461406000017,53357.55190680001 2025-08-06,18:54:19.000,218,10968734,14525,0,1754506458,12959.980355619999,53.26527015000465,53357.54491968 2025-08-06,18:54:20.000,218,10968664,14605,0,1754506459,12960.027509789994,53.27231928000401,53357.579855280004 2025-08-06,18:54:21.000,218,10968668,14605,0,1754506460,12960.03424609999,53.26527015000465,53357.5868424 2025-08-06,18:54:22.000,218,10968688,14405,0,1754506461,12960.027509789994,53.208877110002504,53357.5868424 2025-08-06,18:54:23.000,218,10968726,14405,0,1754506462,12960.047718719994,53.18772972000443,53357.600816640006 2025-08-06,18:54:24.000,218,10968697,14365,0,1754506463,12960.047718719994,53.152484070000355,53357.62177800001 2025-08-06,18:54:25.000,218,10968709,14445,0,1754506464,12960.11508181999,53.152484070000355,53357.649726480005 2025-08-06,18:54:26.000,218,10968727,14485,0,1754506465,12960.05445502999,53.11723842000356,53357.628765120004 2025-08-06,18:54:27.000,218,10968729,14525,0,1754506466,12960.05445502999,53.096091029998206,53357.61479088 2025-08-06,18:54:28.000,218,10968697,14685,0,1754506467,12960.081400269999,53.11723842000356,53357.68466208 2025-08-06,18:54:29.000,218,10968720,14445,0,1754506468,12960.081400269999,53.05379625000205,53357.698636320005 2025-08-06,18:54:30.000,218,10968725,14365,0,1754506469,12960.067927649994,53.04674712000269,53357.747546160004 2025-08-06,18:54:31.000,218,10968694,14325,0,1754506470,12960.07466395999,53.08199276999949,53357.7265848 2025-08-06,18:54:32.000,218,10968710,14525,0,1754506471,12960.09487288999,53.06084538000141,53357.7265848 2025-08-06,18:54:33.000,218,10968766,14445,0,1754506472,12960.061191339999,53.01150146999862,53357.73357192 2025-08-06,18:54:34.000,218,10968719,14725,0,1754506473,12960.088136579994,52.99035408000054,53357.64273936001 2025-08-06,18:54:35.000,218,10968738,14525,0,1754506474,12960.061191339999,53.01855059999798,53357.6567136 2025-08-06,18:54:36.000,218,10968655,14285,0,1754506475,12960.09487288999,53.01150146999862,53357.70562344 2025-08-06,18:54:37.000,218,10968698,14405,0,1754506476,12960.09487288999,53.032648860003974,53357.68466208 2025-08-06,18:54:38.000,218,10968680,14885,0,1754506477,12960.067927649994,53.00445233999926,53357.70562344 2025-08-06,18:54:39.000,218,10968681,14525,0,1754506478,12960.067927649994,53.01855059999798,53357.71261056 2025-08-06,18:54:40.000,218,10968704,14565,0,1754506479,12960.03424609999,53.03969799000333,53357.796456000004 2025-08-06,18:54:41.000,218,10968737,14525,0,1754506480,12960.027509789994,53.07494364000013,53357.71959768001 2025-08-06,18:54:42.000,218,10968701,14405,0,1754506481,12960.03424609999,53.1101892900042,53357.73357192 2025-08-06,18:54:43.000,218,10968694,14605,0,1754506482,12960.020773479999,53.13133668000228,53357.67068784001 2025-08-06,18:54:44.000,218,10968718,14205,0,1754506483,12960.020773479999,53.16658232999907,53357.68466208 2025-08-06,18:54:45.000,218,10968761,14725,0,1754506484,12960.05445502999,53.208877110002504,53357.698636320005 2025-08-06,18:54:46.000,218,10968685,14565,0,1754506485,12960.020773479999,53.23002450000058,53357.75453328 2025-08-06,18:54:47.000,218,10968755,14725,0,1754506486,12960.047718719994,53.23707362999994,53357.747546160004 2025-08-06,18:54:48.000,218,10968670,14365,0,1754506487,12960.047718719994,53.328712319998886,53357.71959768001 2025-08-06,18:54:49.000,218,10968709,14405,0,1754506488,12960.07466395999,53.34985971000424,53357.73357192 2025-08-06,18:54:50.000,218,10968691,14365,0,1754506489,12960.07466395999,53.3569088400036,53357.66370072 2025-08-06,18:54:51.000,218,10968674,14525,0,1754506490,12960.09487288999,53.39920361999975,53357.66370072 2025-08-06,18:54:52.000,218,10968706,14525,0,1754506491,12960.108345509994,53.427400140004465,53357.67068784001 2025-08-06,18:54:53.000,218,10968693,14885,0,1754506492,12960.148763369994,53.41330187999847,53357.71959768001 2025-08-06,18:54:54.000,218,10968682,14365,0,1754506493,12960.189181229995,53.4555966600019,53357.74055904001 2025-08-06,18:54:55.000,218,10968662,14525,0,1754506494,12960.23633539999,53.46264579000126,53357.74055904001 2025-08-06,18:54:56.000,218,10968737,14485,0,1754506495,12960.27675325999,53.47674404999998,53357.747546160004 2025-08-06,18:54:57.000,218,10968714,14645,0,1754506496,12960.270016949995,53.46264579000126,53357.71959768001 2025-08-06,18:54:58.000,218,10968718,14725,0,1754506497,12960.350852669995,53.48379317999934,53357.76152040001 2025-08-06,18:54:59.000,218,10968716,14365,0,1754506498,12960.34411636,53.41330187999847,53357.73357192 2025-08-06,18:55:00.000,218,10968743,14525,0,1754506499,12960.36432529,53.42035100999783,53357.67068784001 2025-08-06,18:55:01.000,218,10968707,14565,0,1754506500,12960.391270529995,53.41330187999847,53357.69164920001 2025-08-06,18:55:02.000,218,10968730,14885,0,1754506501,12960.41821576999,53.41330187999847,53357.649726480005 2025-08-06,18:55:03.000,218,10968716,14365,0,1754506502,12960.451897319996,53.42035100999783,53357.67068784001 2025-08-06,18:55:04.000,218,10968751,14525,0,1754506503,12960.44516101,53.41330187999847,53357.70562344 2025-08-06,18:55:05.000,218,10968712,14485,0,1754506504,12960.492315179996,53.44854753000254,53357.70562344 2025-08-06,18:55:06.000,218,10968711,14125,0,1754506505,12960.44516101,53.46264579000126,53357.747546160004 2025-08-06,18:55:07.000,218,10968718,14365,0,1754506506,12960.35758897999,53.54018622000149,53357.70562344 2025-08-06,18:55:08.000,218,10968716,14085,0,1754506507,12960.31717111999,53.52608796000277,53357.68466208 2025-08-06,18:55:09.000,218,10968679,14245,0,1754506508,12960.28348957,53.54018622000149,53357.63575224 2025-08-06,18:55:10.000,218,10968702,14445,0,1754506509,12960.26328064,53.568382739998924,53357.66370072 2025-08-06,18:55:11.000,218,10968661,14325,0,1754506510,12960.22286278,53.58248099999764,53357.6567136 2025-08-06,18:55:12.000,218,10968723,14565,0,1754506511,12960.20265385,53.58248099999764,53357.63575224 2025-08-06,18:55:13.000,218,10968761,14565,0,1754506512,12960.189181229995,53.610677520002355,53357.64273936001 2025-08-06,18:55:14.000,218,10968689,14565,0,1754506513,12960.16223599,53.58248099999764,53357.64273936001 2025-08-06,18:55:15.000,218,10968676,14725,0,1754506514,12960.13529074999,53.568382739998924,53357.56588104 2025-08-06,18:55:16.000,218,10968726,14405,0,1754506515,12960.11508181999,53.561333609999565,53357.55190680001 2025-08-06,18:55:17.000,218,10968789,14565,0,1754506516,12960.14202706,53.554284480000206,53357.53793256 2025-08-06,18:55:18.000,218,10968692,14525,0,1754506517,12960.16223599,53.51903883000341,53357.57286816001 2025-08-06,18:55:19.000,218,10968696,14605,0,1754506518,12960.088136579994,53.52608796000277,53357.600816640006 2025-08-06,18:55:20.000,218,10968719,14405,0,1754506519,12960.088136579994,53.49789143999806,53357.63575224 2025-08-06,18:55:21.000,218,10968689,14085,0,1754506520,12960.081400269999,53.48379317999934,53357.62177800001 2025-08-06,18:55:22.000,218,10968698,14285,0,1754506521,12960.067927649994,53.48379317999934,53357.62177800001 2025-08-06,18:55:23.000,218,10968738,14045,0,1754506522,12959.980355619999,53.48379317999934,53357.6567136 2025-08-06,18:55:24.000,218,10968731,14325,0,1754506523,12959.953410379989,53.50494057000469,53357.62177800001 2025-08-06,18:55:25.000,218,10968731,14405,0,1754506524,12959.926465139994,53.47674404999998,53357.5868424 2025-08-06,18:55:26.000,218,10968726,14405,0,1754506525,12959.912992519989,53.46969492000062,53357.57286816001 2025-08-06,18:55:27.000,218,10968698,14405,0,1754506526,12959.933201449989,53.4908423099987,53357.60780376 2025-08-06,18:55:28.000,218,10968733,14245,0,1754506527,12959.919728829998,53.48379317999934,53357.55190680001 2025-08-06,18:55:29.000,218,10968662,14205,0,1754506528,12959.886047279993,53.427400140004465,53357.61479088 2025-08-06,18:55:30.000,218,10968738,14485,0,1754506529,12959.865838349993,53.47674404999998,53357.56588104 2025-08-06,18:55:31.000,218,10968696,14525,0,1754506530,12959.879310969998,53.54018622000149,53357.49600984 2025-08-06,18:55:32.000,218,10968714,14205,0,1754506531,12959.845629419993,53.57543186999828,53357.482035600005 2025-08-06,18:55:33.000,218,10968691,14525,0,1754506532,12959.879310969998,53.610677520002355,53357.48902272 2025-08-06,18:55:34.000,218,10968730,14405,0,1754506533,12959.872574659988,53.68116882000322,53357.433125760006 2025-08-06,18:55:35.000,218,10968663,14605,0,1754506534,12959.838893109998,53.7023162100013,53357.39120304 2025-08-06,18:55:36.000,218,10968751,14445,0,1754506535,12959.818684179998,53.730512729998736,53357.39819016 2025-08-06,18:55:37.000,218,10968739,14245,0,1754506536,12959.832156799988,53.82215141999768,53357.47504848001 2025-08-06,18:55:38.000,218,10968748,14365,0,1754506537,12959.845629419993,53.85739707000175,53357.482035600005 2025-08-06,18:55:39.000,218,10968727,14445,0,1754506538,12959.785002629993,53.88559358999919,53357.41915152 2025-08-06,18:55:40.000,218,10968689,14445,0,1754506539,12959.811947869988,53.9490357600007,53357.41915152 2025-08-06,18:55:41.000,218,10968714,14205,0,1754506540,12959.785002629993,53.963134019999416,53357.363254560005 2025-08-06,18:55:42.000,218,10968647,14365,0,1754506541,12959.744584769993,54.012477930002206,53357.38421592001 2025-08-06,18:55:43.000,218,10968690,14405,0,1754506542,12959.731112150002,54.012477930002206,53357.38421592001 2025-08-06,18:55:44.000,218,10968731,14525,0,1754506543,12959.717639529998,54.047723579999,53357.38421592001 2025-08-06,18:55:45.000,218,10968718,14445,0,1754506544,12959.731112150002,54.06182183999772,53357.39120304 2025-08-06,18:55:46.000,218,10968697,14205,0,1754506545,12959.778266319998,54.06182183999772,53357.42613864001 2025-08-06,18:55:47.000,218,10968719,14565,0,1754506546,12959.697430599997,54.012477930002206,53357.412164400004 2025-08-06,18:55:48.000,218,10968705,14565,0,1754506547,12959.744584769993,54.012477930002206,53357.412164400004 2025-08-06,18:55:49.000,218,10968726,14205,0,1754506548,12959.751321080003,54.005428800002846,53357.3772288 2025-08-06,18:55:50.000,218,10968670,14365,0,1754506549,12959.731112150002,53.970183149998775,53357.37024168 2025-08-06,18:55:51.000,218,10968723,14485,0,1754506550,12959.710903220002,53.92788837000262,53357.37024168 2025-08-06,18:55:52.000,218,10968631,14445,0,1754506551,12959.737848459998,53.86444620000111,53357.40517728001 2025-08-06,18:55:53.000,218,10968683,14405,0,1754506552,12959.724375839993,53.82215141999768,53357.42613864001 2025-08-06,18:55:54.000,218,10968696,14565,0,1754506553,12959.737848459998,53.75166012000409,53357.34928032 2025-08-06,18:55:55.000,218,10968729,14485,0,1754506554,12959.751321080003,53.62477578000107,53357.34928032 2025-08-06,18:55:56.000,218,10968696,14525,0,1754506555,12959.751321080003,53.617726650001714,53357.412164400004 2025-08-06,18:55:57.000,218,10968734,14405,0,1754506556,12959.791738939988,53.54723535000085,53357.44011288 2025-08-06,18:55:58.000,218,10968693,14645,0,1754506557,12959.805211559993,53.51198970000405,53357.44011288 2025-08-06,18:55:59.000,218,10968676,14685,0,1754506558,12959.785002629993,53.4555966600019,53357.42613864001 2025-08-06,18:56:00.000,218,10968720,14565,0,1754506559,12959.805211559993,53.44854753000254,53357.45408712001 2025-08-06,18:56:01.000,218,10968751,14525,0,1754506560,12959.791738939988,53.44854753000254,53357.40517728001 2025-08-06,18:56:02.000,218,10968692,14485,0,1754506561,12959.778266319998,53.434449270003824,53357.412164400004 2025-08-06,18:56:03.000,218,10968709,14685,0,1754506562,12959.778266319998,53.41330187999847,53357.40517728001 2025-08-06,18:56:04.000,218,10968694,14645,0,1754506563,12959.758057389998,53.36395797000296,53357.40517728001 2025-08-06,18:56:05.000,218,10968736,14445,0,1754506564,12959.744584769993,53.42035100999783,53357.293383360004 2025-08-06,18:56:06.000,218,10968714,14525,0,1754506565,12959.737848459998,53.427400140004465,53357.27940912 2025-08-06,18:56:07.000,218,10968699,14685,0,1754506566,12959.751321080003,53.385105360001035,53357.272422 2025-08-06,18:56:08.000,218,10968747,14445,0,1754506567,12959.717639529998,53.44854753000254,53357.30037048 2025-08-06,18:56:09.000,218,10968674,14525,0,1754506568,12959.751321080003,53.41330187999847,53357.25146064 2025-08-06,18:56:10.000,218,10968747,14565,0,1754506569,12959.737848459998,53.434449270003824,53357.272422 2025-08-06,18:56:11.000,218,10968667,14565,0,1754506570,12959.724375839993,53.385105360001035,53357.293383360004 2025-08-06,18:56:12.000,218,10968666,14805,0,1754506571,12959.683957979993,53.36395797000296,53357.33530608001 2025-08-06,18:56:13.000,218,10968675,14565,0,1754506572,12959.670485360002,53.3569088400036,53357.34928032 2025-08-06,18:56:14.000,218,10968734,14485,0,1754506573,12959.630067500002,53.321663189999526,53357.272422 2025-08-06,18:56:15.000,218,10968720,14325,0,1754506574,12959.589649640002,53.27231928000401,53357.32831896 2025-08-06,18:56:16.000,218,10968702,14725,0,1754506575,12959.576177019997,53.25822101999802,53357.314344720005 2025-08-06,18:56:17.000,218,10968674,14445,0,1754506576,12959.589649640002,53.22297537000122,53357.27940912 2025-08-06,18:56:18.000,218,10968721,14365,0,1754506577,12959.562704399992,53.18772972000443,53357.33530608001 2025-08-06,18:56:19.000,218,10968632,14405,0,1754506578,12959.522286539992,53.17363145999843,53357.32831896 2025-08-06,18:56:20.000,218,10968706,14285,0,1754506579,12959.427978200001,53.13133668000228,53357.32831896 2025-08-06,18:56:21.000,218,10968732,14685,0,1754506580,12959.421241889992,53.13838581000164,53357.3422932 2025-08-06,18:56:22.000,218,10968737,14565,0,1754506581,12959.360615099991,53.06789451000077,53357.34928032 2025-08-06,18:56:23.000,218,10968683,14405,0,1754506582,12959.360615099991,53.06084538000141,53357.272422 2025-08-06,18:56:24.000,218,10968644,14405,0,1754506583,12959.293251999996,53.08199276999949,53357.25146064 2025-08-06,18:56:25.000,218,10968726,14405,0,1754506584,12959.279779379991,53.032648860003974,53357.272422 2025-08-06,18:56:26.000,218,10968701,14485,0,1754506585,12959.24609783,52.976255820001825,53357.265434880006 2025-08-06,18:56:27.000,218,10968751,14525,0,1754506586,12959.252834139996,52.969206690002466,53357.272422 2025-08-06,18:56:28.000,218,10968721,14405,0,1754506587,12959.293251999996,52.96215756000311,53357.27940912 2025-08-06,18:56:29.000,218,10968715,14405,0,1754506588,12959.32693355,52.919862779999676,53357.244473520004 2025-08-06,18:56:30.000,218,10968722,14325,0,1754506589,12959.320197239991,52.926911909999035,53357.23748640001 2025-08-06,18:56:31.000,218,10968726,14525,0,1754506590,12959.347142480001,52.8634697400048,53357.15364096 2025-08-06,18:56:32.000,218,10968729,14445,0,1754506591,12959.394296649996,52.82822409000073,53357.20953792 2025-08-06,18:56:33.000,218,10968713,14645,0,1754506592,12959.421241889992,52.800027570003294,53357.20953792 2025-08-06,18:56:34.000,218,10968729,14285,0,1754506593,12959.468396060001,52.785929310004576,53357.2025508 2025-08-06,18:56:35.000,218,10968672,14245,0,1754506594,12959.542495469992,52.757732789999864,53357.16062808 2025-08-06,18:56:36.000,218,10968730,14645,0,1754506595,12959.596385949997,52.76478191999922,53357.23049928 2025-08-06,18:56:37.000,218,10968693,14325,0,1754506596,12959.663749049992,52.76478191999922,53357.13966672001 2025-08-06,18:56:38.000,218,10968714,14645,0,1754506597,12959.710903220002,52.70838888000435,53357.1326796 2025-08-06,18:56:39.000,218,10968717,14405,0,1754506598,12959.731112150002,52.687241489998996,53357.195563680005 2025-08-06,18:56:40.000,218,10968722,14525,0,1754506599,12959.778266319998,52.701339749997715,53357.20953792 2025-08-06,18:56:41.000,218,10968716,14645,0,1754506600,12959.832156799988,52.736585400001786,53357.15364096 2025-08-06,18:56:42.000,218,10968680,14485,0,1754506601,12959.838893109998,52.65904497000156,53357.21652504001 2025-08-06,18:56:43.000,218,10968691,14485,0,1754506602,12959.852365729988,52.687241489998996,53357.22351216 2025-08-06,18:56:44.000,218,10968711,14525,0,1754506603,12959.865838349993,52.61675018999813,53357.21652504001 2025-08-06,18:56:45.000,218,10968693,14605,0,1754506604,12959.805211559993,52.64494671000284,53357.25146064 2025-08-06,18:56:46.000,218,10968713,14525,0,1754506605,12959.798475249998,52.66609410000092,53357.23049928 2025-08-06,18:56:47.000,218,10968696,14365,0,1754506606,12959.798475249998,52.65904497000156,53357.23049928 2025-08-06,18:56:48.000,218,10968720,14805,0,1754506607,12959.751321080003,52.694290619998355,53357.18857656001 2025-08-06,18:56:49.000,218,10968728,14565,0,1754506608,12959.683957979993,52.67314323000028,53357.16062808 2025-08-06,18:56:50.000,218,10968744,14605,0,1754506609,12959.630067500002,52.72953627000243,53357.22351216 2025-08-06,18:56:51.000,218,10968722,14605,0,1754506610,12959.616594879997,52.687241489998996,53357.22351216 2025-08-06,18:56:52.000,218,10968684,14245,0,1754506611,12959.650276430002,52.743634530001145,53357.18158944 2025-08-06,18:56:53.000,218,10968714,14565,0,1754506612,12959.609858570002,52.701339749997715,53357.17460232 2025-08-06,18:56:54.000,218,10968771,14565,0,1754506613,12959.576177019997,52.736585400001786,53357.16062808 2025-08-06,18:56:55.000,218,10968700,14525,0,1754506614,12959.555968089997,52.76478191999922,53357.16062808 2025-08-06,18:56:56.000,218,10968674,14205,0,1754506615,12959.508813920002,52.72248714000307,53357.11870536001 2025-08-06,18:56:57.000,218,10968708,14245,0,1754506616,12959.448187130001,52.743634530001145,53357.16761520001 2025-08-06,18:56:58.000,218,10968699,14245,0,1754506617,12959.468396060001,52.750683660000504,53357.13966672001 2025-08-06,18:56:59.000,218,10968748,14525,0,1754506618,12959.414505579996,52.68019235999964,53357.18158944 2025-08-06,18:57:00.000,218,10968728,14365,0,1754506619,12959.380824029991,52.694290619998355,53357.12569248 2025-08-06,18:57:01.000,218,10968688,14365,0,1754506620,12959.360615099991,52.68019235999964,53357.16062808 2025-08-06,18:57:02.000,218,10968702,14565,0,1754506621,12959.333669859996,52.67314323000028,53357.13966672001 2025-08-06,18:57:03.000,218,10968764,14325,0,1754506622,12959.353878789996,52.65904497000156,53357.16062808 2025-08-06,18:57:04.000,218,10968726,14245,0,1754506623,12959.394296649996,52.6519958400022,53357.11870536001 2025-08-06,18:57:05.000,218,10968726,14285,0,1754506624,12959.340406169991,52.65904497000156,53357.097744000006 2025-08-06,18:57:06.000,218,10968735,14405,0,1754506625,12959.360615099991,52.63789758000348,53357.09075688001 2025-08-06,18:57:07.000,218,10968713,14445,0,1754506626,12959.380824029991,52.60970105999877,53357.12569248 2025-08-06,18:57:08.000,218,10968693,14565,0,1754506627,12959.380824029991,52.59560280000005,53357.11171824 2025-08-06,18:57:09.000,218,10968695,14365,0,1754506628,12959.394296649996,52.60970105999877,53357.076782640004 2025-08-06,18:57:10.000,218,10968712,14085,0,1754506629,12959.394296649996,52.574455410001974,53357.097744000006 2025-08-06,18:57:11.000,218,10968716,14405,0,1754506630,12959.434714509996,52.574455410001974,53357.04883416001 2025-08-06,18:57:12.000,218,10968741,14205,0,1754506631,12959.427978200001,52.54625889000454,53357.08376976 2025-08-06,18:57:13.000,218,10968729,14525,0,1754506632,12959.401032959991,52.54625889000454,53357.09075688001 2025-08-06,18:57:14.000,218,10968772,14325,0,1754506633,12959.414505579996,52.49691498000175,53357.09075688001 2025-08-06,18:57:15.000,218,10968720,14325,0,1754506634,12959.414505579996,52.47576759000367,53357.041847039996 2025-08-06,18:57:16.000,218,10968726,14525,0,1754506635,12959.407769270001,52.461669329997676,53357.06979552001 2025-08-06,18:57:17.000,218,10968726,14525,0,1754506636,12959.427978200001,52.461669329997676,53357.06979552001 2025-08-06,18:57:18.000,218,10968751,14365,0,1754506637,12959.441450819992,52.398227160003444,53357.076782640004 2025-08-06,18:57:19.000,218,10968723,14285,0,1754506638,12959.414505579996,52.41232542000216,53357.027872800005 2025-08-06,18:57:20.000,218,10968726,14285,0,1754506639,12959.414505579996,52.37003063999873,53357.076782640004 2025-08-06,18:57:21.000,218,10968740,14325,0,1754506640,12959.461659749992,52.4052762900028,53357.05582128 2025-08-06,18:57:22.000,218,10968748,14285,0,1754506641,12959.421241889992,52.41937455000152,53357.0628084 2025-08-06,18:57:23.000,218,10968702,14645,0,1754506642,12959.461659749992,52.4405219399996,53357.076782640004 2025-08-06,18:57:24.000,218,10968704,14525,0,1754506643,12959.448187130001,52.41232542000216,53357.027872800005 2025-08-06,18:57:25.000,218,10968820,14405,0,1754506644,12959.427978200001,52.42642368000088,53357.04883416001 2025-08-06,18:57:26.000,218,10968716,14485,0,1754506645,12959.401032959991,52.46871846000431,53357.09075688001 2025-08-06,18:57:27.000,218,10968718,14565,0,1754506646,12959.367351410001,52.46871846000431,53357.06979552001 2025-08-06,18:57:28.000,218,10968747,14565,0,1754506647,12959.320197239991,52.47576759000367,53357.11870536001 2025-08-06,18:57:29.000,218,10968729,14445,0,1754506648,12959.21915258999,52.48281672000303,53357.146653840005 2025-08-06,18:57:30.000,218,10968712,14365,0,1754506649,12959.10463532,52.511013240000466,53357.04883416001 2025-08-06,18:57:31.000,218,10968730,14565,0,1754506650,12959.08442639,52.44757106999896,53357.01389856 2025-08-06,18:57:32.000,218,10968700,14565,0,1754506651,12959.111371629995,52.41937455000152,53357.05582128 2025-08-06,18:57:33.000,218,10968736,14485,0,1754506652,12959.12484425,52.4052762900028,53357.09075688001 2025-08-06,18:57:34.000,218,10968726,14485,0,1754506653,12959.06421746,52.45462019999832,53357.03485992 2025-08-06,18:57:35.000,218,10968703,14045,0,1754506654,12959.030535909995,52.44757106999896,53357.076782640004 2025-08-06,18:57:36.000,218,10968686,14565,0,1754506655,12958.969909119995,52.42642368000088,53357.04883416001 2025-08-06,18:57:37.000,218,10968724,14045,0,1754506656,12958.862128159999,52.49691498000175,53357.03485992 2025-08-06,18:57:38.000,218,10968700,14245,0,1754506657,12958.761083509999,52.461669329997676,53357.03485992 2025-08-06,18:57:39.000,218,10968750,14325,0,1754506658,12958.653302549988,52.46871846000431,53357.02088568001 2025-08-06,18:57:40.000,218,10968745,14365,0,1754506659,12958.599412069998,52.48986585000239,53357.03485992 2025-08-06,18:57:41.000,218,10968770,14565,0,1754506660,12958.464685869993,52.511013240000466,53357.02088568001 2025-08-06,18:57:42.000,218,10968730,14405,0,1754506661,12958.417531699997,52.518062369999825,53357.05582128 2025-08-06,18:57:43.000,218,10968738,14645,0,1754506662,12958.383850149992,52.54625889000454,53356.978962960005 2025-08-06,18:57:44.000,218,10968738,14725,0,1754506663,12958.350168600002,52.59560280000005,53356.91607888 2025-08-06,18:57:45.000,218,10968698,14685,0,1754506664,12958.370377530002,52.61675018999813,53356.860181920005 2025-08-06,18:57:46.000,218,10968702,14445,0,1754506665,12958.363641219992,52.6519958400022,53356.88114328001 2025-08-06,18:57:47.000,218,10968778,14605,0,1754506666,12958.377113839997,52.623799320004764,53356.84620768 2025-08-06,18:57:48.000,218,10968720,14565,0,1754506667,12958.451213250002,52.66609410000092,53356.80428496001 2025-08-06,18:57:49.000,218,10968722,14445,0,1754506668,12958.484894799993,52.67314323000028,53356.811272080005 2025-08-06,18:57:50.000,218,10968699,14645,0,1754506669,12958.518576349998,52.750683660000504,53356.79031072 2025-08-06,18:57:51.000,218,10968703,14525,0,1754506670,12958.572466829988,52.77888017999794,53356.84620768 2025-08-06,18:57:52.000,218,10968736,14525,0,1754506671,12958.599412069998,52.757732789999864,53356.88114328001 2025-08-06,18:57:53.000,218,10968702,14725,0,1754506672,12958.700456719998,52.736585400001786,53356.98595008 2025-08-06,18:57:54.000,218,10968730,14525,0,1754506673,12958.720665649998,52.750683660000504,53356.99992432001 2025-08-06,18:57:55.000,218,10968749,14405,0,1754506674,12958.794765059989,52.785929310004576,53357.01389856 2025-08-06,18:57:56.000,218,10968732,14405,0,1754506675,12958.801501369999,52.757732789999864,53357.04883416001 2025-08-06,18:57:57.000,218,10968713,14405,0,1754506676,12958.848655539994,52.72953627000243,53357.04883416001 2025-08-06,18:57:58.000,218,10968774,14365,0,1754506677,12958.92275495,52.72953627000243,53357.05582128 2025-08-06,18:57:59.000,218,10968733,14445,0,1754506678,12958.95643649999,52.72248714000307,53357.041847039996 2025-08-06,18:58:00.000,218,10968715,14405,0,1754506679,12958.969909119995,52.72248714000307,53357.06979552001 2025-08-06,18:58:01.000,218,10968731,14725,0,1754506680,12959.010326979995,52.66609410000092,53357.06979552001 2025-08-06,18:58:02.000,218,10968777,14285,0,1754506681,12958.99685435999,52.61675018999813,53357.0628084 2025-08-06,18:58:03.000,218,10968704,14565,0,1754506682,12958.94296388,52.63084845000412,53357.00691144 2025-08-06,18:58:04.000,218,10968733,14525,0,1754506683,12959.0237996,52.59560280000005,53357.04883416001 2025-08-06,18:58:05.000,218,10968710,14645,0,1754506684,12959.010326979995,52.5533080200039,53357.0628084 2025-08-06,18:58:06.000,218,10968681,14325,0,1754506685,12959.0237996,52.5533080200039,53357.03485992 2025-08-06,18:58:07.000,218,10968702,14565,0,1754506686,12959.03727221999,52.59560280000005,53357.09075688001 2025-08-06,18:58:08.000,218,10968710,14525,0,1754506687,12959.0237996,52.567406280002615,53357.01389856 2025-08-06,18:58:09.000,218,10968721,14445,0,1754506688,12959.01706328999,52.59560280000005,53357.027872800005 2025-08-06,18:58:10.000,218,10968721,14485,0,1754506689,12959.010326979995,52.66609410000092,53357.027872800005 2025-08-06,18:58:11.000,218,10968707,14605,0,1754506690,12959.030535909995,52.63084845000412,53357.05582128 2025-08-06,18:58:12.000,218,10968681,14405,0,1754506691,12959.030535909995,52.623799320004764,53357.06979552001 2025-08-06,18:58:13.000,218,10968728,14365,0,1754506692,12959.01706328999,52.60265192999941,53357.02088568001 2025-08-06,18:58:14.000,218,10968698,14205,0,1754506693,12959.0237996,52.65904497000156,53357.01389856 2025-08-06,18:58:15.000,218,10968683,14285,0,1754506694,12959.00359067,52.66609410000092,53357.03485992 2025-08-06,18:58:16.000,218,10968698,14285,0,1754506695,12959.04400853,52.65904497000156,53356.99992432001 2025-08-06,18:58:17.000,218,10968723,14445,0,1754506696,12959.050744839995,52.694290619998355,53357.027872800005 2025-08-06,18:58:18.000,218,10968716,14205,0,1754506697,12959.070953769995,52.701339749997715,53357.03485992 2025-08-06,18:58:19.000,218,10968790,14445,0,1754506698,12959.04400853,52.701339749997715,53357.027872800005 2025-08-06,18:58:20.000,218,10968759,14205,0,1754506699,12959.03727221999,52.736585400001786,53357.02088568001 2025-08-06,18:58:21.000,218,10968752,14245,0,1754506700,12959.0237996,52.743634530001145,53357.01389856 2025-08-06,18:58:22.000,218,10968645,14405,0,1754506701,12959.0237996,52.76478191999922,53357.06979552001 2025-08-06,18:58:23.000,218,10968690,14165,0,1754506702,12959.08442639,52.72953627000243,53357.11171824 2025-08-06,18:58:24.000,218,10968704,14445,0,1754506703,12959.050744839995,52.792978440003935,53357.08376976 2025-08-06,18:58:25.000,218,10968698,14605,0,1754506704,12959.091162699995,52.792978440003935,53357.11171824 2025-08-06,18:58:26.000,218,10968740,14445,0,1754506705,12959.05748114999,52.82822409000073,53357.09075688001 2025-08-06,18:58:27.000,218,10968739,14805,0,1754506706,12959.08442639,52.81412583000201,53357.03485992 2025-08-06,18:58:28.000,218,10968727,14565,0,1754506707,12959.111371629995,52.82117496000137,53356.99992432001 2025-08-06,18:58:29.000,218,10968722,14405,0,1754506708,12959.16526211,52.87756800000352,53357.041847039996 2025-08-06,18:58:30.000,218,10968727,14485,0,1754506709,12959.192207349995,52.87051887000416,53357.04883416001 2025-08-06,18:58:31.000,218,10968681,14325,0,1754506710,12959.24609783,52.8987153900016,53357.076782640004 2025-08-06,18:58:32.000,218,10968706,14325,0,1754506711,12959.299988309991,52.87756800000352,53357.09075688001 2025-08-06,18:58:33.000,218,10968750,14445,0,1754506712,12959.313460929996,52.90576452000096,53357.11171824 2025-08-06,18:58:34.000,218,10968735,14165,0,1754506713,12959.353878789996,52.88461713000288,53357.076782640004 2025-08-06,18:58:35.000,218,10968685,14725,0,1754506714,12959.461659749992,52.87051887000416,53357.076782640004 2025-08-06,18:58:36.000,218,10968759,14725,0,1754506715,12959.448187130001,52.87051887000416,53357.10473112 2025-08-06,18:58:37.000,218,10968729,14405,0,1754506716,12959.549231780002,52.8987153900016,53357.11171824 2025-08-06,18:58:38.000,218,10968691,14485,0,1754506717,12959.623331189992,52.88461713000288,53357.10473112 2025-08-06,18:58:39.000,218,10968757,14485,0,1754506718,12959.643540119992,52.84232234999945,53357.146653840005 2025-08-06,18:58:40.000,218,10968705,14405,0,1754506719,12959.697430599997,52.83527322000009,53357.09075688001 2025-08-06,18:58:41.000,218,10968725,14685,0,1754506720,12959.717639529998,52.77888017999794,53357.146653840005 2025-08-06,18:58:42.000,218,10968706,14325,0,1754506721,12959.778266319998,52.757732789999864,53357.146653840005 2025-08-06,18:58:43.000,218,10968744,14645,0,1754506722,12959.785002629993,52.743634530001145,53357.17460232 2025-08-06,18:58:44.000,218,10968689,14365,0,1754506723,12959.845629419993,52.701339749997715,53357.18857656001 2025-08-06,18:58:45.000,218,10968695,14405,0,1754506724,12959.859102039998,52.66609410000092,53357.146653840005 2025-08-06,18:58:46.000,218,10968707,14365,0,1754506725,12959.859102039998,52.61675018999813,53357.1326796 2025-08-06,18:58:47.000,218,10968709,14485,0,1754506726,12959.859102039998,52.63084845000412,53357.17460232 2025-08-06,18:58:48.000,218,10968771,14405,0,1754506727,12959.865838349993,52.64494671000284,53357.18857656001 2025-08-06,18:58:49.000,218,10968775,14565,0,1754506728,12959.825420489993,52.63084845000412,53357.195563680005 2025-08-06,18:58:50.000,218,10968719,14245,0,1754506729,12959.879310969998,52.65904497000156,53357.293383360004 2025-08-06,18:58:51.000,218,10968716,14405,0,1754506730,12959.899519899998,52.6519958400022,53357.21652504001 2025-08-06,18:58:52.000,218,10968731,14805,0,1754506731,12959.886047279993,52.63084845000412,53357.2025508 2025-08-06,18:58:53.000,218,10968757,14605,0,1754506732,12959.872574659988,52.67314323000028,53357.25146064 2025-08-06,18:58:54.000,218,10968708,14405,0,1754506733,12959.899519899998,52.694290619998355,53357.23748640001 2025-08-06,18:58:55.000,218,10968780,14565,0,1754506734,12959.872574659988,52.66609410000092,53357.22351216 2025-08-06,18:58:56.000,218,10968748,14325,0,1754506735,12959.886047279993,52.72248714000307,53357.23748640001 2025-08-06,18:58:57.000,218,10968724,14685,0,1754506736,12959.825420489993,52.71543801000371,53357.21652504001 2025-08-06,18:58:58.000,218,10968704,14685,0,1754506737,12959.872574659988,52.736585400001786,53357.23049928 2025-08-06,18:58:59.000,218,10968777,14565,0,1754506738,12959.879310969998,52.757732789999864,53357.244473520004 2025-08-06,18:59:00.000,218,10968733,14405,0,1754506739,12959.886047279993,52.736585400001786,53357.272422 2025-08-06,18:59:01.000,218,10968682,14885,0,1754506740,12959.879310969998,52.76478191999922,53357.27940912 2025-08-06,18:59:02.000,218,10968737,14565,0,1754506741,12959.892783589989,52.736585400001786,53357.293383360004 2025-08-06,18:59:03.000,218,10968693,14365,0,1754506742,12959.899519899998,52.792978440003935,53357.272422 2025-08-06,18:59:04.000,218,10968743,14365,0,1754506743,12959.960146689999,52.757732789999864,53357.272422 2025-08-06,18:59:05.000,218,10968761,14605,0,1754506744,12959.980355619999,52.743634530001145,53357.272422 2025-08-06,18:59:06.000,218,10968731,14525,0,1754506745,12959.973619309989,52.72953627000243,53357.25146064 2025-08-06,18:59:07.000,218,10968727,14445,0,1754506746,12959.980355619999,52.68019235999964,53357.293383360004 2025-08-06,18:59:08.000,218,10968782,14445,0,1754506747,12960.027509789994,52.60265192999941,53357.23049928 2025-08-06,18:59:09.000,218,10968703,14565,0,1754506748,12960.061191339999,52.60265192999941,53357.25146064 2025-08-06,18:59:10.000,218,10968704,14245,0,1754506749,12960.11508181999,52.60265192999941,53357.2025508 2025-08-06,18:59:11.000,218,10968691,14485,0,1754506750,12960.14202706,52.60265192999941,53357.25844776001 2025-08-06,18:59:12.000,218,10968728,14565,0,1754506751,12960.14202706,52.60970105999877,53357.21652504001 2025-08-06,18:59:13.000,218,10968695,14445,0,1754506752,12960.17570860999,52.58150454000133,53357.2025508 2025-08-06,18:59:14.000,218,10968723,14205,0,1754506753,12960.18244492,52.54625889000454,53357.25844776001 2025-08-06,18:59:15.000,218,10968741,14605,0,1754506754,12960.22286278,52.574455410001974,53357.293383360004 2025-08-06,18:59:16.000,218,10968755,14765,0,1754506755,12960.270016949995,52.5533080200039,53357.23748640001 2025-08-06,18:59:17.000,218,10968716,14805,0,1754506756,12960.290225879995,52.48986585000239,53357.244473520004 2025-08-06,18:59:18.000,218,10968735,14325,0,1754506757,12960.371061599995,52.54625889000454,53357.20953792 2025-08-06,18:59:19.000,218,10968731,14525,0,1754506758,12960.43842469999,52.5392097599979,53357.21652504001 2025-08-06,18:59:20.000,218,10968761,14685,0,1754506759,12960.499051489991,52.5392097599979,53357.314344720005 2025-08-06,18:59:21.000,218,10968684,14285,0,1754506760,12960.5057878,52.47576759000367,53357.20953792 2025-08-06,18:59:22.000,218,10968729,14445,0,1754506761,12960.499051489991,52.49691498000175,53357.25146064 2025-08-06,18:59:23.000,218,10968728,14525,0,1754506762,12960.499051489991,52.50396411000111,53357.293383360004 2025-08-06,18:59:24.000,218,10968696,14445,0,1754506763,12960.52599673,52.49691498000175,53357.20953792 2025-08-06,18:59:25.000,218,10968699,14525,0,1754506764,12960.566414590001,52.49691498000175,53357.2025508 2025-08-06,18:59:26.000,218,10968754,14525,0,1754506765,12960.52599673,52.50396411000111,53357.18158944 2025-08-06,18:59:27.000,218,10968710,14365,0,1754506766,12960.532733039996,52.47576759000367,53357.18857656001 2025-08-06,18:59:28.000,218,10968681,14685,0,1754506767,12960.552941969996,52.4052762900028,53357.16062808 2025-08-06,18:59:29.000,218,10968707,14925,0,1754506768,12960.512524109996,52.461669329997676,53357.21652504001 2025-08-06,18:59:30.000,218,10968724,14525,0,1754506769,12960.532733039996,52.45462019999832,53357.13966672001 2025-08-06,18:59:31.000,218,10968744,14845,0,1754506770,12960.499051489991,52.49691498000175,53357.2025508 2025-08-06,18:59:32.000,218,10968682,14565,0,1754506771,12960.47884255999,52.53216062999854,53357.22351216 2025-08-06,18:59:33.000,218,10968700,14525,0,1754506772,12960.54620566,52.574455410001974,53357.23748640001 2025-08-06,18:59:34.000,218,10968751,14485,0,1754506773,12960.472106249996,52.58855367000069,53357.20953792 2025-08-06,18:59:35.000,218,10968682,14485,0,1754506774,12960.472106249996,52.58855367000069,53357.21652504001 2025-08-06,18:59:36.000,218,10968757,14565,0,1754506775,12960.5057878,52.64494671000284,53357.11870536001 2025-08-06,18:59:37.000,218,10968685,14605,0,1754506776,12960.52599673,52.66609410000092,53357.11870536001 2025-08-06,18:59:38.000,218,10968703,14325,0,1754506777,12960.48557887,52.701339749997715,53357.041847039996 2025-08-06,18:59:39.000,218,10968685,14485,0,1754506778,12960.5057878,52.743634530001145,53357.03485992 2025-08-06,18:59:40.000,218,10968684,14525,0,1754506779,12960.519260419991,52.77888017999794,53357.041847039996 2025-08-06,18:59:41.000,218,10968756,14525,0,1754506780,12960.54620566,52.77183104999858,53357.0628084 2025-08-06,18:59:42.000,218,10968750,14565,0,1754506781,12960.52599673,52.82822409000073,53357.08376976 2025-08-06,18:59:43.000,218,10968666,14485,0,1754506782,12960.519260419991,52.82822409000073,53357.11870536001 2025-08-06,18:59:44.000,218,10968672,14245,0,1754506783,12960.586623520001,52.83527322000009,53357.06979552001 2025-08-06,18:59:45.000,218,10968694,14285,0,1754506784,12960.566414590001,52.82822409000073,53357.1326796 2025-08-06,18:59:46.000,218,10968702,14525,0,1754506785,12960.492315179996,52.800027570003294,53357.17460232 2025-08-06,18:59:47.000,218,10968703,14485,0,1754506786,12960.5057878,52.785929310004576,53357.097744000006 2025-08-06,18:59:48.000,218,10968669,14485,0,1754506787,12960.512524109996,52.743634530001145,53357.10473112 2025-08-06,18:59:49.000,218,10968718,14405,0,1754506788,12960.44516101,52.70838888000435,53357.06979552001 2025-08-06,18:59:50.000,218,10968705,14645,0,1754506789,12960.42495208,52.68019235999964,53357.09075688001 2025-08-06,18:59:51.000,218,10968698,14605,0,1754506790,12960.43842469999,52.66609410000092,53357.05582128 2025-08-06,18:59:52.000,218,10968737,14765,0,1754506791,12960.451897319996,52.63084845000412,53357.1326796 2025-08-06,18:59:53.000,218,10968647,14565,0,1754506792,12960.451897319996,52.63084845000412,53357.06979552001 2025-08-06,18:59:54.000,218,10968680,14445,0,1754506793,12960.45863362999,52.64494671000284,53357.11171824 2025-08-06,18:59:55.000,218,10968702,14365,0,1754506794,12960.43842469999,52.687241489998996,53357.11870536001 2025-08-06,18:59:56.000,218,10968649,14565,0,1754506795,12960.40474315,52.72248714000307,53357.146653840005 2025-08-06,18:59:57.000,218,10968726,14565,0,1754506796,12960.41821576999,52.77183104999858,53357.08376976 2025-08-06,18:59:58.000,218,10968700,14285,0,1754506797,12960.411479459995,52.80707670000265,53357.11870536001 2025-08-06,18:59:59.000,218,10968704,14365,0,1754506798,12960.411479459995,52.87051887000416,53357.16761520001 2025-08-06,19:00:00.000,218,10968717,14205,0,1754506799,12960.472106249996,52.90576452000096,53357.1326796 2025-08-06,19:00:01.000,218,10968682,14645,0,1754506800,12960.42495208,52.933961039998394,53357.16761520001 2025-08-06,19:00:02.000,218,10968721,14725,0,1754506801,12960.42495208,52.9974032099999,53357.21652504001 2025-08-06,19:00:03.000,218,10968702,14325,0,1754506802,12960.48557887,53.01150146999862,53357.16062808 2025-08-06,19:00:04.000,218,10968649,14365,0,1754506803,12960.44516101,53.025599730004615,53357.10473112 2025-08-06,19:00:05.000,218,10968642,14645,0,1754506804,12960.45863362999,53.032648860003974,53357.17460232 2025-08-06,19:00:06.000,218,10968734,14605,0,1754506805,12960.451897319996,53.025599730004615,53357.22351216 2025-08-06,19:00:07.000,218,10968703,14565,0,1754506806,12960.451897319996,52.9974032099999,53357.2025508 2025-08-06,19:00:08.000,218,10968721,14725,0,1754506807,12960.48557887,52.96215756000311,53357.25844776001 2025-08-06,19:00:09.000,218,10968727,14565,0,1754506808,12960.45863362999,52.96215756000311,53357.293383360004 2025-08-06,19:00:10.000,218,10968674,14565,0,1754506809,12960.47884255999,52.926911909999035,53357.23049928 2025-08-06,19:00:11.000,218,10968663,14565,0,1754506810,12960.451897319996,52.82822409000073,53357.25844776001 2025-08-06,19:00:12.000,218,10968720,14685,0,1754506811,12960.45863362999,52.84232234999945,53357.25146064 2025-08-06,19:00:13.000,218,10968672,14445,0,1754506812,12960.472106249996,52.84232234999945,53357.23748640001 2025-08-06,19:00:14.000,218,10968780,14285,0,1754506813,12960.472106249996,52.750683660000504,53357.32831896 2025-08-06,19:00:15.000,218,10968675,14805,0,1754506814,12960.45863362999,52.76478191999922,53357.30735760001 2025-08-06,19:00:16.000,218,10968687,14565,0,1754506815,12960.472106249996,52.743634530001145,53357.293383360004 2025-08-06,19:00:17.000,218,10968705,14685,0,1754506816,12960.499051489991,52.77183104999858,53357.25146064 2025-08-06,19:00:18.000,218,10968677,14525,0,1754506817,12960.472106249996,52.701339749997715,53357.28639624001 2025-08-06,19:00:19.000,218,10968734,14405,0,1754506818,12960.47884255999,52.70838888000435,53357.28639624001 2025-08-06,19:00:20.000,218,10968696,14365,0,1754506819,12960.539469349991,52.72953627000243,53357.363254560005 2025-08-06,19:00:21.000,218,10968763,14365,0,1754506820,12960.559678279991,52.785929310004576,53357.30735760001 2025-08-06,19:00:22.000,218,10968724,14685,0,1754506821,12960.640513999992,52.82117496000137,53357.37024168 2025-08-06,19:00:23.000,218,10968662,14645,0,1754506822,12960.627041380001,52.90576452000096,53357.33530608001 2025-08-06,19:00:24.000,218,10968706,14365,0,1754506823,12960.653986619996,52.89166626000224,53357.32133184 2025-08-06,19:00:25.000,218,10968716,14725,0,1754506824,12960.728086030002,52.99035408000054,53357.30735760001 2025-08-06,19:00:26.000,218,10968717,14485,0,1754506825,12960.748294960002,53.04674712000269,53357.293383360004 2025-08-06,19:00:27.000,218,10968704,14565,0,1754506826,12960.734822339997,53.10314016000484,53357.314344720005 2025-08-06,19:00:28.000,218,10968653,14365,0,1754506827,12960.829130680002,53.16658232999907,53357.314344720005 2025-08-06,19:00:29.000,218,10968698,14245,0,1754506828,12960.876284849997,53.29346667000209,53357.32133184 2025-08-06,19:00:30.000,218,10968705,14725,0,1754506829,12960.930175330002,53.378056230001675,53357.32133184 2025-08-06,19:00:31.000,218,10968717,14565,0,1754506830,12960.957120569998,53.434449270003824,53357.30037048 2025-08-06,19:00:32.000,218,10968707,14205,0,1754506831,12960.970593190003,53.47674404999998,53357.314344720005 2025-08-06,19:00:33.000,218,10968716,14325,0,1754506832,12960.943647949993,53.57543186999828,53357.265434880006 2025-08-06,19:00:34.000,218,10968688,14725,0,1754506833,12960.957120569998,53.610677520002355,53357.30735760001 2025-08-06,19:00:35.000,218,10968729,14405,0,1754506834,12960.943647949993,53.59657926000364,53357.363254560005 2025-08-06,19:00:36.000,218,10968611,14525,0,1754506835,12960.970593190003,53.59657926000364,53357.363254560005 2025-08-06,19:00:37.000,218,10968671,14205,0,1754506836,12960.950384260002,53.603628390002996,53357.3772288 2025-08-06,19:00:38.000,218,10968732,14685,0,1754506837,12960.950384260002,53.58248099999764,53357.44011288 2025-08-06,19:00:39.000,218,10968739,14565,0,1754506838,12960.943647949993,53.57543186999828,53357.412164400004 2025-08-06,19:00:40.000,218,10968730,14605,0,1754506839,12960.896493779997,53.4908423099987,53357.461074240004 2025-08-06,19:00:41.000,218,10968718,14565,0,1754506840,12960.916702709997,53.4555966600019,53357.45408712001 2025-08-06,19:00:42.000,218,10968656,14685,0,1754506841,12960.822394369992,53.40625274999911,53357.46806136 2025-08-06,19:00:43.000,218,10968656,14525,0,1754506842,12960.849339610002,53.30756493000081,53357.47504848001 2025-08-06,19:00:44.000,218,10968688,14725,0,1754506843,12960.842603299992,53.27936841000337,53357.39120304 2025-08-06,19:00:45.000,218,10968679,14725,0,1754506844,12960.849339610002,53.22297537000122,53357.39819016 2025-08-06,19:00:46.000,218,10968741,14365,0,1754506845,12960.808921750002,53.145434940000996,53357.38421592001 2025-08-06,19:00:47.000,218,10968723,14445,0,1754506846,12960.795449129997,53.13133668000228,53357.39819016 2025-08-06,19:00:48.000,218,10968690,14685,0,1754506847,12960.896493779997,53.11723842000356,53357.3772288 2025-08-06,19:00:49.000,218,10968692,14365,0,1754506848,12960.896493779997,53.1101892900042,53357.42613864001 2025-08-06,19:00:50.000,218,10968715,14485,0,1754506849,12960.930175330002,53.04674712000269,53357.45408712001 2025-08-06,19:00:51.000,218,10968706,14205,0,1754506850,12960.957120569998,53.025599730004615,53357.47504848001 2025-08-06,19:00:52.000,218,10968705,14405,0,1754506851,12961.058165219998,53.06084538000141,53357.530945440005 2025-08-06,19:00:53.000,218,10968695,14645,0,1754506852,12961.098583079998,53.01150146999862,53357.482035600005 2025-08-06,19:00:54.000,218,10968688,14405,0,1754506853,12961.078374149998,53.01855059999798,53357.49600984 2025-08-06,19:00:55.000,218,10968690,14325,0,1754506854,12961.159209869998,52.9974032099999,53357.55190680001 2025-08-06,19:00:56.000,218,10968737,14605,0,1754506855,12961.199627729999,53.032648860003974,53357.50998408 2025-08-06,19:00:57.000,218,10968702,14365,0,1754506856,12961.266990829994,53.06084538000141,53357.53793256 2025-08-06,19:00:58.000,218,10968687,14725,0,1754506857,12961.246781899994,53.06789451000077,53357.52395832001 2025-08-06,19:00:59.000,218,10968672,14525,0,1754506858,12961.25351820999,53.06789451000077,53357.52395832001 2025-08-06,19:01:00.000,218,10968682,14325,0,1754506859,12961.287199759994,53.10314016000484,53357.60780376 2025-08-06,19:01:01.000,218,10968703,14405,0,1754506860,12961.307408689994,53.1101892900042,53357.61479088 2025-08-06,19:01:02.000,218,10968739,14565,0,1754506861,12961.25351820999,53.17363145999843,53357.57286816001 2025-08-06,19:01:03.000,218,10968739,14565,0,1754506862,12961.27372713999,53.201827980003145,53357.50998408 2025-08-06,19:01:04.000,218,10968629,14445,0,1754506863,12961.280463449999,53.208877110002504,53357.45408712001 2025-08-06,19:01:05.000,218,10968723,14645,0,1754506864,12961.32088131,53.25117188999866,53357.42613864001 2025-08-06,19:01:06.000,218,10968746,14365,0,1754506865,12961.31414499999,53.34281058000488,53357.461074240004 2025-08-06,19:01:07.000,218,10968728,14445,0,1754506866,12961.280463449999,53.34985971000424,53357.5169712 2025-08-06,19:01:08.000,218,10968722,14405,0,1754506867,12961.29393606999,53.39920361999975,53357.47504848001 2025-08-06,19:01:09.000,218,10968737,14445,0,1754506868,12961.280463449999,53.42035100999783,53357.461074240004 2025-08-06,19:01:10.000,218,10968692,14285,0,1754506869,12961.347826549994,53.4555966600019,53357.5169712 2025-08-06,19:01:11.000,218,10968765,14565,0,1754506870,12961.35456285999,53.41330187999847,53357.40517728001 2025-08-06,19:01:12.000,218,10968734,14725,0,1754506871,12961.29393606999,53.371007100002316,53357.3772288 2025-08-06,19:01:13.000,218,10968693,14645,0,1754506872,12961.29393606999,53.34985971000424,53357.50998408 2025-08-06,19:01:14.000,218,10968700,14245,0,1754506873,12961.300672379999,53.328712319998886,53357.46806136 2025-08-06,19:01:15.000,218,10968725,14325,0,1754506874,12961.31414499999,53.34281058000488,53357.47504848001 2025-08-06,19:01:16.000,218,10968674,14565,0,1754506875,12961.327617619994,53.27231928000401,53357.59382952001 2025-08-06,19:01:17.000,218,10968703,14405,0,1754506876,12961.40171703,53.31461406000017,53357.50998408 2025-08-06,19:01:18.000,218,10968742,14405,0,1754506877,12961.428662269995,53.2441227599993,53357.53793256 2025-08-06,19:01:19.000,218,10968718,14565,0,1754506878,12961.42192596,53.201827980003145,53357.56588104 2025-08-06,19:01:20.000,218,10968726,14365,0,1754506879,12961.47581643999,53.17363145999843,53357.57286816001 2025-08-06,19:01:21.000,218,10968685,14365,0,1754506880,12961.46234382,53.18772972000443,53357.55190680001 2025-08-06,19:01:22.000,218,10968713,14365,0,1754506881,12961.44213489,53.18068058999779,53357.628765120004 2025-08-06,19:01:23.000,218,10968706,14365,0,1754506882,12961.52297061,53.17363145999843,53357.628765120004 2025-08-06,19:01:24.000,218,10968700,14725,0,1754506883,12961.509497989995,53.159533199999714,53357.6567136 2025-08-06,19:01:25.000,218,10968698,14525,0,1754506884,12961.53644322999,53.159533199999714,53357.69164920001 2025-08-06,19:01:26.000,218,10968690,14365,0,1754506885,12961.54317954,53.16658232999907,53357.67068784001 2025-08-06,19:01:27.000,218,10968709,14405,0,1754506886,12961.52297061,53.17363145999843,53357.698636320005 2025-08-06,19:01:28.000,218,10968676,14485,0,1754506887,12961.549915849995,53.12428755000292,53357.68466208 2025-08-06,19:01:29.000,218,10968712,14205,0,1754506888,12961.5835974,53.152484070000355,53357.66370072 2025-08-06,19:01:30.000,218,10968771,14485,0,1754506889,12961.57686108999,53.145434940000996,53357.698636320005 2025-08-06,19:01:31.000,218,10968719,14445,0,1754506890,12961.590333709995,53.12428755000292,53357.66370072 2025-08-06,19:01:32.000,218,10968755,14525,0,1754506891,12961.59707001999,53.13133668000228,53357.68466208 2025-08-06,19:01:33.000,218,10968740,14445,0,1754506892,12961.64422419,53.096091029998206,53357.67068784001 2025-08-06,19:01:34.000,218,10968702,14445,0,1754506893,12961.630751569995,53.025599730004615,53357.71959768001 2025-08-06,19:01:35.000,218,10968682,14525,0,1754506894,12961.590333709995,52.99035408000054,53357.78248176 2025-08-06,19:01:36.000,218,10968720,14205,0,1754506895,12961.66443312,52.926911909999035,53357.77549464 2025-08-06,19:01:37.000,218,10968731,14285,0,1754506896,12961.650960499996,52.90576452000096,53357.82440448 2025-08-06,19:01:38.000,218,10968703,13965,0,1754506897,12961.711587289996,52.87756800000352,53357.78946888001 2025-08-06,19:01:39.000,218,10968701,14485,0,1754506898,12961.691378359996,52.82822409000073,53357.817417360005 2025-08-06,19:01:40.000,218,10968750,14405,0,1754506899,12961.731796219996,52.800027570003294,53357.83837872001 2025-08-06,19:01:41.000,218,10968745,14485,0,1754506900,12961.785686700001,52.76478191999922,53357.817417360005 2025-08-06,19:01:42.000,218,10968729,14245,0,1754506901,12961.805895630001,52.736585400001786,53357.81043024001 2025-08-06,19:01:43.000,218,10968706,14365,0,1754506902,12961.778950389991,52.743634530001145,53357.82440448 2025-08-06,19:01:44.000,218,10968718,14565,0,1754506903,12961.826104560001,52.72248714000307,53357.84536584 2025-08-06,19:01:45.000,218,10968703,14325,0,1754506904,12961.799159319991,52.71543801000371,53357.796456000004 2025-08-06,19:01:46.000,218,10968700,14285,0,1754506905,12961.853049799996,52.736585400001786,53357.82440448 2025-08-06,19:01:47.000,218,10968680,14445,0,1754506906,12961.873258729996,52.77183104999858,53357.78248176 2025-08-06,19:01:48.000,218,10968758,14325,0,1754506907,12961.981039689992,52.736585400001786,53357.8313916 2025-08-06,19:01:49.000,218,10968710,14645,0,1754506908,12961.933885519997,52.743634530001145,53357.80344312 2025-08-06,19:01:50.000,218,10968718,14245,0,1754506909,12961.940621829992,52.76478191999922,53357.87331432 2025-08-06,19:01:51.000,218,10968728,14565,0,1754506910,12961.879995039992,52.792978440003935,53357.87331432 2025-08-06,19:01:52.000,218,10968703,14565,0,1754506911,12961.879995039992,52.80707670000265,53357.866327200005 2025-08-06,19:01:53.000,218,10968749,14365,0,1754506912,12961.893467659997,52.81412583000201,53357.866327200005 2025-08-06,19:01:54.000,218,10968730,14325,0,1754506913,12961.839577179991,52.77888017999794,53357.85934008001 2025-08-06,19:01:55.000,218,10968699,14525,0,1754506914,12961.859786109992,52.76478191999922,53357.84536584 2025-08-06,19:01:56.000,218,10968721,14445,0,1754506915,12961.853049799996,52.736585400001786,53357.866327200005 2025-08-06,19:01:57.000,218,10968686,14605,0,1754506916,12961.839577179991,52.72953627000243,53357.89427568 2025-08-06,19:01:58.000,218,10968698,14325,0,1754506917,12961.832840869996,52.71543801000371,53357.85934008001 2025-08-06,19:01:59.000,218,10968720,14645,0,1754506918,12961.832840869996,52.71543801000371,53357.85934008001 2025-08-06,19:02:00.000,218,10968684,14485,0,1754506919,12961.839577179991,52.750683660000504,53357.89427568 2025-08-06,19:02:01.000,218,10968758,14485,0,1754506920,12961.832840869996,52.743634530001145,53357.915237040004 2025-08-06,19:02:02.000,218,10968670,14405,0,1754506921,12961.812631939996,52.72248714000307,53357.9012628 2025-08-06,19:02:03.000,218,10968714,14325,0,1754506922,12961.799159319991,52.76478191999922,53357.95017264 2025-08-06,19:02:04.000,218,10968715,14725,0,1754506923,12961.826104560001,52.77183104999858,53357.97812112001 2025-08-06,19:02:05.000,218,10968705,14445,0,1754506924,12961.819368249991,52.785929310004576,53357.87331432 2025-08-06,19:02:06.000,218,10968759,14085,0,1754506925,12961.832840869996,52.76478191999922,53357.85934008001 2025-08-06,19:02:07.000,218,10968744,14205,0,1754506926,12961.879995039992,52.800027570003294,53357.81043024001 2025-08-06,19:02:08.000,218,10968736,14405,0,1754506927,12961.933885519997,52.800027570003294,53357.85934008001 2025-08-06,19:02:09.000,218,10968675,14605,0,1754506928,12962.001248619992,52.76478191999922,53357.8313916 2025-08-06,19:02:10.000,218,10968756,14245,0,1754506929,12962.055139099997,52.80707670000265,53357.83837872001 2025-08-06,19:02:11.000,218,10968725,14285,0,1754506930,12962.129238510002,52.77183104999858,53357.8313916 2025-08-06,19:02:12.000,218,10968726,14525,0,1754506931,12962.230283159988,52.750683660000504,53357.88030144 2025-08-06,19:02:13.000,218,10968730,14405,0,1754506932,12962.304382569993,52.72248714000307,53357.89427568 2025-08-06,19:02:14.000,218,10968749,14325,0,1754506933,12962.391954599989,52.701339749997715,53357.88030144 2025-08-06,19:02:15.000,218,10968700,14605,0,1754506934,12962.432372459989,52.687241489998996,53357.88728856001 2025-08-06,19:02:16.000,218,10968723,14285,0,1754506935,12962.56036235,52.687241489998996,53357.87331432 2025-08-06,19:02:17.000,218,10968705,14165,0,1754506936,12962.64119807,52.67314323000028,53357.78946888001 2025-08-06,19:02:18.000,218,10968718,14045,0,1754506937,12962.668143309995,52.694290619998355,53357.82440448 2025-08-06,19:02:19.000,218,10968714,14445,0,1754506938,12962.708561169995,52.694290619998355,53357.915237040004 2025-08-06,19:02:20.000,218,10968718,14325,0,1754506939,12962.809605819995,52.68019235999964,53357.89427568 2025-08-06,19:02:21.000,218,10968717,14405,0,1754506940,12962.8634963,52.70838888000435,53357.90824992001 2025-08-06,19:02:22.000,218,10968718,13965,0,1754506941,12962.94433202,52.800027570003294,53357.78248176 2025-08-06,19:02:23.000,218,10968736,14165,0,1754506942,12963.018431429991,52.84232234999945,53357.768507520006 2025-08-06,19:02:24.000,218,10968728,14245,0,1754506943,12963.031904049996,52.926911909999035,53357.83837872001 2025-08-06,19:02:25.000,218,10968693,14525,0,1754506944,12963.031904049996,52.983304950001184,53357.83837872001 2025-08-06,19:02:26.000,218,10968694,14205,0,1754506945,12963.085794530001,53.06084538000141,53357.88728856001 2025-08-06,19:02:27.000,218,10968684,14365,0,1754506946,12963.099267149992,53.08199276999949,53357.88728856001 2025-08-06,19:02:28.000,218,10968724,14445,0,1754506947,12963.146421320002,53.18772972000443,53357.936198400006 2025-08-06,19:02:29.000,218,10968708,14205,0,1754506948,12963.153157629997,53.27936841000337,53357.94318552 2025-08-06,19:02:30.000,218,10968752,14485,0,1754506949,12963.186839180002,53.3569088400036,53357.90824992001 2025-08-06,19:02:31.000,218,10968697,14485,0,1754506950,12963.193575489997,53.427400140004465,53357.95017264 2025-08-06,19:02:32.000,218,10968723,14365,0,1754506951,12963.146421320002,53.48379317999934,53358.02004384 2025-08-06,19:02:33.000,218,10968775,14405,0,1754506952,12963.200311799992,53.53313709000213,53357.94318552 2025-08-06,19:02:34.000,218,10968748,14565,0,1754506953,12963.193575489997,53.603628390002996,53358.04799232 2025-08-06,19:02:35.000,218,10968740,14525,0,1754506954,12963.213784419997,53.66002142999787,53358.0410052 2025-08-06,19:02:36.000,218,10968733,14165,0,1754506955,12963.254202279997,53.67411969000386,53358.0410052 2025-08-06,19:02:37.000,218,10968732,14645,0,1754506956,12963.294620139997,53.68821795000258,53358.12485064001 2025-08-06,19:02:38.000,218,10968677,14365,0,1754506957,12963.314829069997,53.67411969000386,53358.09690216001 2025-08-06,19:02:39.000,218,10968740,14565,0,1754506958,12963.287883830002,53.64592316999915,53358.15978624 2025-08-06,19:02:40.000,218,10968738,14645,0,1754506959,12963.361983239993,53.63887403999979,53358.152799120006 2025-08-06,19:02:41.000,218,10968730,14805,0,1754506960,12963.489973129988,53.667070560004504,53358.1108764 2025-08-06,19:02:42.000,218,10968687,14805,0,1754506961,12963.570808849989,53.68821795000258,53358.13882488 2025-08-06,19:02:43.000,218,10968729,14245,0,1754506962,12963.617963019999,53.68116882000322,53358.18773472 2025-08-06,19:02:44.000,218,10968738,14565,0,1754506963,12963.685326119994,53.66002142999787,53358.20869608 2025-08-06,19:02:45.000,218,10968732,14685,0,1754506964,12963.705535049994,53.65297229999851,53358.22267032001 2025-08-06,19:02:46.000,218,10968723,14445,0,1754506965,12963.77289814999,53.65297229999851,53358.25760592 2025-08-06,19:02:47.000,218,10968675,14565,0,1754506966,12963.766161839994,53.617726650001714,53358.201708960005 2025-08-06,19:02:48.000,218,10968738,14045,0,1754506967,12963.867206489995,53.603628390002996,53358.20869608 2025-08-06,19:02:49.000,218,10968730,14205,0,1754506968,12963.88067911,53.603628390002996,53358.30651576 2025-08-06,19:02:50.000,218,10968715,14325,0,1754506969,12963.9413059,53.59657926000364,53358.34843848 2025-08-06,19:02:51.000,218,10968712,14485,0,1754506970,12964.00193269,53.568382739998924,53358.39734832 2025-08-06,19:02:52.000,218,10968718,14565,0,1754506971,12964.028877929995,53.54723535000085,53358.40433544 2025-08-06,19:02:53.000,218,10968730,14525,0,1754506972,12964.10297734,53.49789143999806,53358.38337408 2025-08-06,19:02:54.000,218,10968745,14565,0,1754506973,12964.190549369996,53.50494057000469,53358.44625816 2025-08-06,19:02:55.000,218,10968707,14565,0,1754506974,12964.224230920001,53.46264579000126,53358.4252968 2025-08-06,19:02:56.000,218,10968777,14205,0,1754506975,12964.237703539991,53.427400140004465,53358.46023240001 2025-08-06,19:02:57.000,218,10968734,14685,0,1754506976,12964.311802949996,53.41330187999847,53358.50914224001 2025-08-06,19:02:58.000,218,10968716,14405,0,1754506977,12964.338748189992,53.47674404999998,53358.495168 2025-08-06,19:02:59.000,218,10968761,14445,0,1754506978,12964.305066640001,53.4555966600019,53358.52311648 2025-08-06,19:03:00.000,218,10968715,14405,0,1754506979,12964.365693430002,53.427400140004465,53358.537090720005 2025-08-06,19:03:01.000,218,10968700,14485,0,1754506980,12964.392638669997,53.4555966600019,53358.52311648 2025-08-06,19:03:02.000,218,10968696,14365,0,1754506981,12964.399374979992,53.46969492000062,53358.53010360001 2025-08-06,19:03:03.000,218,10968750,14525,0,1754506982,12964.406111290002,53.434449270003824,53358.537090720005 2025-08-06,19:03:04.000,218,10968726,14365,0,1754506983,12964.433056529997,53.47674404999998,53358.57901344001 2025-08-06,19:03:05.000,218,10968660,14125,0,1754506984,12964.486947010002,53.50494057000469,53358.51612936 2025-08-06,19:03:06.000,218,10968660,14445,0,1754506985,12964.493683319997,53.4908423099987,53358.51612936 2025-08-06,19:03:07.000,218,10968825,14205,0,1754506986,12964.460001769992,53.52608796000277,53358.57901344001 2025-08-06,19:03:08.000,218,10968734,14525,0,1754506987,12964.446529150002,53.554284480000206,53358.62093616 2025-08-06,19:03:09.000,218,10968713,14365,0,1754506988,12964.392638669997,53.58953013000428,53358.669846 2025-08-06,19:03:10.000,218,10968767,14485,0,1754506989,12964.358957119992,53.54723535000085,53358.634910400004 2025-08-06,19:03:11.000,218,10968766,14485,0,1754506990,12964.305066640001,53.54723535000085,53358.7397172 2025-08-06,19:03:12.000,218,10968721,14125,0,1754506991,12964.251176159996,53.54018622000149,53358.774652800006 2025-08-06,19:03:13.000,218,10968699,14685,0,1754506992,12964.197285679991,53.58248099999764,53358.774652800006 2025-08-06,19:03:14.000,218,10968712,14325,0,1754506993,12964.150131509996,53.52608796000277,53358.71176872 2025-08-06,19:03:15.000,218,10968681,14525,0,1754506994,12964.156867819991,53.52608796000277,53358.7397172 2025-08-06,19:03:16.000,218,10968677,14565,0,1754506995,12964.10297734,53.46969492000062,53358.84452400001 2025-08-06,19:03:17.000,218,10968781,14765,0,1754506996,12964.09624102999,53.51198970000405,53358.83753688 2025-08-06,19:03:18.000,218,10968700,14205,0,1754506997,12964.09624102999,53.50494057000469,53358.90740808 2025-08-06,19:03:19.000,218,10968699,14565,0,1754506998,12964.109713649996,53.51198970000405,53358.86548536001 2025-08-06,19:03:20.000,218,10968727,14125,0,1754506999,12964.1433952,53.51903883000341,53358.88644672 2025-08-06,19:03:21.000,218,10968744,14525,0,1754507000,12964.16360413,53.49789143999806,53358.93535656001 2025-08-06,19:03:22.000,218,10968770,14565,0,1754507001,12964.170340439996,53.50494057000469,53358.91439520001 2025-08-06,19:03:23.000,218,10968731,14485,0,1754507002,12964.237703539991,53.46969492000062,53358.90740808 2025-08-06,19:03:24.000,218,10968755,14605,0,1754507003,12964.298330329992,53.44854753000254,53358.93535656001 2025-08-06,19:03:25.000,218,10968712,14205,0,1754507004,12964.412847599997,53.434449270003824,53358.872472480005 2025-08-06,19:03:26.000,218,10968738,14485,0,1754507005,12964.453265459997,53.4555966600019,53358.8794596 2025-08-06,19:03:27.000,218,10968728,14285,0,1754507006,12964.493683319997,53.39920361999975,53358.84452400001 2025-08-06,19:03:28.000,218,10968729,14885,0,1754507007,12964.561046419993,53.3569088400036,53358.90042096 2025-08-06,19:03:29.000,218,10968739,14725,0,1754507008,12964.655354759998,53.31461406000017,53358.91439520001 2025-08-06,19:03:30.000,218,10968745,14245,0,1754507009,12964.655354759998,53.26527015000465,53358.921382320004 2025-08-06,19:03:31.000,218,10968703,14565,0,1754507010,12964.689036309988,53.18772972000443,53358.96330504001 2025-08-06,19:03:32.000,218,10968756,14445,0,1754507011,12964.742926789993,53.12428755000292,53358.991253520006 2025-08-06,19:03:33.000,218,10968719,14405,0,1754507012,12964.810289889989,53.07494364000013,53359.01221488001 2025-08-06,19:03:34.000,218,10968740,14685,0,1754507013,12964.850707749989,53.01855059999798,53359.019202 2025-08-06,19:03:35.000,218,10968718,14365,0,1754507014,12964.864180369994,53.01150146999862,53358.991253520006 2025-08-06,19:03:36.000,218,10968668,14525,0,1754507015,12964.897861919999,52.95510843000375,53358.9493308 2025-08-06,19:03:37.000,218,10968748,14485,0,1754507016,12964.93154346999,52.969206690002466,53358.942343680006 2025-08-06,19:03:38.000,218,10968698,14525,0,1754507017,12964.965225019994,52.90576452000096,53358.89343384001 2025-08-06,19:03:39.000,218,10968723,14365,0,1754507018,12964.985433949994,52.8987153900016,53358.98426640001 2025-08-06,19:03:40.000,218,10968707,14605,0,1754507019,12965.03932443,52.919862779999676,53359.040163360005 2025-08-06,19:03:41.000,218,10968725,14365,0,1754507020,12964.985433949994,52.8987153900016,53358.970292160004 2025-08-06,19:03:42.000,218,10968757,14365,0,1754507021,12964.965225019994,52.91281365000032,53359.00522776 2025-08-06,19:03:43.000,218,10968734,14365,0,1754507022,12964.91133453999,52.94805930000439,53358.98426640001 2025-08-06,19:03:44.000,218,10968721,14645,0,1754507023,12964.924807159994,52.94805930000439,53359.0541376 2025-08-06,19:03:45.000,218,10968746,14325,0,1754507024,12964.857444059999,52.94101016999775,53358.970292160004 2025-08-06,19:03:46.000,218,10968782,14565,0,1754507025,12964.823762509994,52.91281365000032,53358.97727928 2025-08-06,19:03:47.000,218,10968730,14445,0,1754507026,12964.810289889989,52.969206690002466,53358.90042096 2025-08-06,19:03:48.000,218,10968712,14325,0,1754507027,12964.742926789993,52.919862779999676,53358.9493308 2025-08-06,19:03:49.000,218,10968725,14485,0,1754507028,12964.682299999993,52.94805930000439,53358.942343680006 2025-08-06,19:03:50.000,218,10968694,14565,0,1754507029,12964.662091069993,52.87051887000416,53358.92836944 2025-08-06,19:03:51.000,218,10968729,14485,0,1754507030,12964.621673209993,52.91281365000032,53358.921382320004 2025-08-06,19:03:52.000,218,10968804,14685,0,1754507031,12964.574519039998,52.94101016999775,53358.8794596 2025-08-06,19:03:53.000,218,10968700,14765,0,1754507032,12964.554310109997,52.90576452000096,53359.00522776 2025-08-06,19:03:54.000,218,10968755,14805,0,1754507033,12964.534101179997,52.94805930000439,53358.95631792 2025-08-06,19:03:55.000,218,10968734,14565,0,1754507034,12964.527364870002,52.926911909999035,53358.92836944 2025-08-06,19:03:56.000,218,10968672,14365,0,1754507035,12964.486947010002,52.89166626000224,53358.99824064 2025-08-06,19:03:57.000,218,10968697,14565,0,1754507036,12964.466738080002,52.90576452000096,53358.96330504001 2025-08-06,19:03:58.000,218,10968750,14205,0,1754507037,12964.446529150002,52.926911909999035,53358.92836944 2025-08-06,19:03:59.000,218,10968785,14365,0,1754507038,12964.412847599997,52.89166626000224,53358.9493308 2025-08-06,19:04:00.000,218,10968710,14525,0,1754507039,12964.453265459997,52.88461713000288,53358.991253520006 2025-08-06,19:04:01.000,218,10968704,14205,0,1754507040,12964.426320220002,52.87051887000416,53358.99824064 2025-08-06,19:04:02.000,218,10968748,14365,0,1754507041,12964.426320220002,52.87051887000416,53359.00522776 2025-08-06,19:04:03.000,218,10968729,14645,0,1754507042,12964.419583909992,52.87051887000416,53358.970292160004 2025-08-06,19:04:04.000,218,10968764,14525,0,1754507043,12964.433056529997,52.84937147999881,53358.93535656001 2025-08-06,19:04:05.000,218,10968730,14525,0,1754507044,12964.385902360002,52.83527322000009,53358.99824064 2025-08-06,19:04:06.000,218,10968746,14205,0,1754507045,12964.406111290002,52.84232234999945,53358.97727928 2025-08-06,19:04:07.000,218,10968763,14685,0,1754507046,12964.419583909992,52.84937147999881,53358.9493308 2025-08-06,19:04:08.000,218,10968714,14525,0,1754507047,12964.473474389997,52.82822409000073,53358.942343680006 2025-08-06,19:04:09.000,218,10968732,14165,0,1754507048,12964.520628559992,52.87756800000352,53358.96330504001 2025-08-06,19:04:10.000,218,10968721,14165,0,1754507049,12964.527364870002,52.84232234999945,53358.98426640001 2025-08-06,19:04:11.000,218,10968723,14485,0,1754507050,12964.540837489993,52.82117496000137,53358.97727928 2025-08-06,19:04:12.000,218,10968697,14525,0,1754507051,12964.608200590003,52.81412583000201,53358.921382320004 2025-08-06,19:04:13.000,218,10968715,14205,0,1754507052,12964.587991660002,52.76478191999922,53358.93535656001 2025-08-06,19:04:14.000,218,10968691,14685,0,1754507053,12964.628409520003,52.743634530001145,53358.95631792 2025-08-06,19:04:15.000,218,10968727,14365,0,1754507054,12964.662091069993,52.701339749997715,53358.93535656001 2025-08-06,19:04:16.000,218,10968741,14645,0,1754507055,12964.709245239988,52.67314323000028,53358.921382320004 2025-08-06,19:04:17.000,218,10968723,14445,0,1754507056,12964.702508929993,52.60265192999941,53358.942343680006 2025-08-06,19:04:18.000,218,10968752,14165,0,1754507057,12964.742926789993,52.5392097599979,53358.88644672 2025-08-06,19:04:19.000,218,10968697,14405,0,1754507058,12964.790080959989,52.518062369999825,53358.90042096 2025-08-06,19:04:20.000,218,10968751,14365,0,1754507059,12964.790080959989,52.4405219399996,53358.95631792 2025-08-06,19:04:21.000,218,10968721,14445,0,1754507060,12964.790080959989,52.391178030004085,53358.872472480005 2025-08-06,19:04:22.000,218,10968765,14445,0,1754507061,12964.776608339998,52.292490209998505,53358.8095884 2025-08-06,19:04:23.000,218,10968744,14605,0,1754507062,12964.796817269998,52.22904804000427,53358.83753688 2025-08-06,19:04:24.000,218,10968721,14685,0,1754507063,12964.796817269998,52.23609717000363,53358.84452400001 2025-08-06,19:04:25.000,218,10968729,14245,0,1754507064,12964.843971439994,52.1938023900002,53358.823562640006 2025-08-06,19:04:26.000,218,10968695,14045,0,1754507065,12964.796817269998,52.20790064999892,53358.81657552001 2025-08-06,19:04:27.000,218,10968740,14205,0,1754507066,12964.776608339998,52.21494977999828,53358.72574296001 2025-08-06,19:04:28.000,218,10968732,14485,0,1754507067,12964.709245239988,52.1938023900002,53358.802601280004 2025-08-06,19:04:29.000,218,10968668,14365,0,1754507068,12964.715981549998,52.21494977999828,53358.802601280004 2025-08-06,19:04:30.000,218,10968746,14525,0,1754507069,12964.682299999993,52.25019543000235,53358.802601280004 2025-08-06,19:04:31.000,218,10968746,14045,0,1754507070,12964.682299999993,52.24314630000299,53358.85849824 2025-08-06,19:04:32.000,218,10968797,14365,0,1754507071,12964.635145829998,52.31363760000386,53358.83054976 2025-08-06,19:04:33.000,218,10968727,14205,0,1754507072,12964.641882139993,52.35593238000001,53358.81657552001 2025-08-06,19:04:34.000,218,10968756,14645,0,1754507073,12964.668827379988,52.4052762900028,53358.67683312001 2025-08-06,19:04:35.000,218,10968725,14485,0,1754507074,12964.635145829998,52.47576759000367,53358.73273008 2025-08-06,19:04:36.000,218,10968791,14285,0,1754507075,12964.648618449988,52.48986585000239,53358.68382024 2025-08-06,19:04:37.000,218,10968783,14565,0,1754507076,12964.608200590003,52.54625889000454,53358.69080736 2025-08-06,19:04:38.000,218,10968731,14245,0,1754507077,12964.601464279993,52.5533080200039,53358.73273008 2025-08-06,19:04:39.000,218,10968730,14165,0,1754507078,12964.574519039998,52.54625889000454,53358.64888464001 2025-08-06,19:04:40.000,218,10968728,14405,0,1754507079,12964.587991660002,52.560357150003256,53358.61394904 2025-08-06,19:04:41.000,218,10968751,14685,0,1754507080,12964.561046419993,52.560357150003256,53358.64888464001 2025-08-06,19:04:42.000,218,10968711,14485,0,1754507081,12964.534101179997,52.560357150003256,53358.59298768 2025-08-06,19:04:43.000,218,10968735,14405,0,1754507082,12964.473474389997,52.567406280002615,53358.655871760006 2025-08-06,19:04:44.000,218,10968750,14485,0,1754507083,12964.453265459997,52.525111499999184,53358.606961920006 2025-08-06,19:04:45.000,218,10968710,14565,0,1754507084,12964.446529150002,52.53216062999854,53358.51612936 2025-08-06,19:04:46.000,218,10968677,14685,0,1754507085,12964.399374979992,52.53216062999854,53358.55106496 2025-08-06,19:04:47.000,218,10968705,14485,0,1754507086,12964.345484500001,52.48281672000303,53358.54407784 2025-08-06,19:04:48.000,218,10968717,14365,0,1754507087,12964.358957119992,52.461669329997676,53358.53010360001 2025-08-06,19:04:49.000,218,10968718,14525,0,1754507088,12964.345484500001,52.398227160003444,53358.48119376001 2025-08-06,19:04:50.000,218,10968698,14365,0,1754507089,12964.291594019996,52.384128900004725,53358.43228392001 2025-08-06,19:04:51.000,218,10968779,14165,0,1754507090,12964.284857710001,52.36298150999937,53358.488180880006 2025-08-06,19:04:52.000,218,10968689,14285,0,1754507091,12964.271385089996,52.334784990001936,53358.43228392001 2025-08-06,19:04:53.000,218,10968695,14325,0,1754507092,12964.305066640001,52.341834120001295,53358.44625816 2025-08-06,19:04:54.000,218,10968734,14285,0,1754507093,12964.278121399992,52.35593238000001,53358.495168 2025-08-06,19:04:55.000,218,10968673,14565,0,1754507094,12964.305066640001,52.285441079999146,53358.48119376001 2025-08-06,19:04:56.000,218,10968736,14405,0,1754507095,12964.298330329992,52.22904804000427,53358.50215512 2025-08-06,19:04:57.000,218,10968748,14125,0,1754507096,12964.338748189992,52.27134282000043,53358.48119376001 2025-08-06,19:04:58.000,218,10968675,14325,0,1754507097,12964.305066640001,52.20085151999956,53358.4252968 2025-08-06,19:04:59.000,218,10968729,14285,0,1754507098,12964.278121399992,52.116261959999974,53358.47420664 2025-08-06,19:05:00.000,218,10968767,14205,0,1754507099,12964.332011879997,52.151507610004046,53358.439271040006 2025-08-06,19:05:01.000,218,10968709,14485,0,1754507100,12964.338748189992,52.109212830000615,53358.439271040006 2025-08-06,19:05:02.000,218,10968716,14325,0,1754507101,12964.345484500001,52.102163700001256,53358.45324528 2025-08-06,19:05:03.000,218,10968735,14365,0,1754507102,12964.325275570001,52.0951145700019,53358.50914224001 2025-08-06,19:05:04.000,218,10968721,14365,0,1754507103,12964.345484500001,52.08806544000254,53358.48119376001 2025-08-06,19:05:05.000,218,10968769,14405,0,1754507104,12964.372429739997,52.06691805000446,53358.47420664 2025-08-06,19:05:06.000,218,10968685,14725,0,1754507105,12964.332011879997,52.01052501000231,53358.439271040006 2025-08-06,19:05:07.000,218,10968727,14525,0,1754507106,12964.325275570001,52.04577065999911,53358.46023240001 2025-08-06,19:05:08.000,218,10968737,14605,0,1754507107,12964.311802949996,52.04577065999911,53358.40433544 2025-08-06,19:05:09.000,218,10968735,14285,0,1754507108,12964.311802949996,52.03167240000039,53358.39036120001 2025-08-06,19:05:10.000,218,10968731,14405,0,1754507109,12964.284857710001,52.102163700001256,53358.39734832 2025-08-06,19:05:11.000,218,10968741,14525,0,1754507110,12964.278121399992,52.08101631000318,53358.38337408 2025-08-06,19:05:12.000,218,10968729,14245,0,1754507111,12964.311802949996,52.102163700001256,53358.33446424 2025-08-06,19:05:13.000,218,10968728,14165,0,1754507112,12964.284857710001,52.14445848000469,53358.33446424 2025-08-06,19:05:14.000,218,10968731,14565,0,1754507113,12964.217494609991,52.158556740003405,53358.37638696 2025-08-06,19:05:15.000,218,10968662,14565,0,1754507114,12964.230967229996,52.17265500000212,53358.34843848 2025-08-06,19:05:16.000,218,10968733,14485,0,1754507115,12964.251176159996,52.20085151999956,53358.320490000006 2025-08-06,19:05:17.000,218,10968769,14445,0,1754507116,12964.197285679991,52.22199891000491,53358.32747712 2025-08-06,19:05:18.000,218,10968726,14605,0,1754507117,12964.177076749991,52.27839194999979,53358.29254152001 2025-08-06,19:05:19.000,218,10968744,14605,0,1754507118,12964.177076749991,52.3065884700045,53358.29254152001 2025-08-06,19:05:20.000,218,10968720,14325,0,1754507119,12964.18381306,52.26429369000107,53358.23664456 2025-08-06,19:05:21.000,218,10968717,14445,0,1754507120,12964.197285679991,52.27839194999979,53358.31350288001 2025-08-06,19:05:22.000,218,10968700,14645,0,1754507121,12964.170340439996,52.25724456000171,53358.26459304001 2025-08-06,19:05:23.000,218,10968738,14365,0,1754507122,12964.11644995999,52.292490209998505,53358.22267032001 2025-08-06,19:05:24.000,218,10968703,14565,0,1754507123,12964.11644995999,52.3065884700045,53358.24363168001 2025-08-06,19:05:25.000,218,10968720,14685,0,1754507124,12964.136658889991,52.327735860002576,53358.22965744 2025-08-06,19:05:26.000,218,10968743,14485,0,1754507125,12964.12318627,52.341834120001295,53358.2855544 2025-08-06,19:05:27.000,218,10968759,14405,0,1754507126,12964.12318627,52.341834120001295,53358.271580160006 2025-08-06,19:05:28.000,218,10968718,14445,0,1754507127,12964.177076749991,52.327735860002576,53358.34843848 2025-08-06,19:05:29.000,218,10968744,14645,0,1754507128,12964.16360413,52.348883250000654,53358.25760592 2025-08-06,19:05:30.000,218,10968768,14645,0,1754507129,12964.210758299996,52.37003063999873,53358.26459304001 2025-08-06,19:05:31.000,218,10968756,14805,0,1754507130,12964.237703539991,52.334784990001936,53358.369399840005 2025-08-06,19:05:32.000,218,10968728,14565,0,1754507131,12964.284857710001,52.341834120001295,53358.36241272001 2025-08-06,19:05:33.000,218,10968712,14645,0,1754507132,12964.291594019996,52.32068673000322,53358.34843848 2025-08-06,19:05:34.000,218,10968693,14525,0,1754507133,12964.338748189992,52.292490209998505,53358.31350288001 2025-08-06,19:05:35.000,218,10968786,14445,0,1754507134,12964.379166049992,52.299539339997864,53358.299528640004 2025-08-06,19:05:36.000,218,10968789,14365,0,1754507135,12964.392638669997,52.26429369000107,53358.32747712 2025-08-06,19:05:37.000,218,10968761,14565,0,1754507136,12964.439792839992,52.22904804000427,53358.32747712 2025-08-06,19:05:38.000,218,10968682,14405,0,1754507137,12964.493683319997,52.26429369000107,53358.32747712 2025-08-06,19:05:39.000,218,10968717,14325,0,1754507138,12964.507155940002,52.27134282000043,53358.39036120001 2025-08-06,19:05:40.000,218,10968734,14485,0,1754507139,12964.554310109997,52.23609717000363,53358.41132256001 2025-08-06,19:05:41.000,218,10968754,14325,0,1754507140,12964.581255349993,52.25724456000171,53358.43228392001 2025-08-06,19:05:42.000,218,10968756,14285,0,1754507141,12964.574519039998,52.25724456000171,53358.38337408 2025-08-06,19:05:43.000,218,10968678,14525,0,1754507142,12964.581255349993,52.20085151999956,53358.36241272001 2025-08-06,19:05:44.000,218,10968725,14325,0,1754507143,12964.581255349993,52.20790064999892,53358.43228392001 2025-08-06,19:05:45.000,218,10968733,14405,0,1754507144,12964.574519039998,52.21494977999828,53358.32747712 2025-08-06,19:05:46.000,218,10968725,14565,0,1754507145,12964.581255349993,52.20085151999956,53358.38337408 2025-08-06,19:05:47.000,218,10968739,14485,0,1754507146,12964.534101179997,52.17970413000148,53358.4252968 2025-08-06,19:05:48.000,218,10968741,14245,0,1754507147,12964.567782730002,52.17970413000148,53358.47420664 2025-08-06,19:05:49.000,218,10968715,14445,0,1754507148,12964.554310109997,52.21494977999828,53358.45324528 2025-08-06,19:05:50.000,218,10968727,14365,0,1754507149,12964.561046419993,52.22199891000491,53358.50914224001 2025-08-06,19:05:51.000,218,10968732,14205,0,1754507150,12964.513892249997,52.20085151999956,53358.47420664 2025-08-06,19:05:52.000,218,10968746,14085,0,1754507151,12964.540837489993,52.1938023900002,53358.488180880006 2025-08-06,19:05:53.000,218,10968762,14045,0,1754507152,12964.500419629992,52.165605870002764,53358.5650392 2025-08-06,19:05:54.000,218,10968728,14285,0,1754507153,12964.486947010002,52.151507610004046,53358.467219520004 2025-08-06,19:05:55.000,218,10968703,14285,0,1754507154,12964.460001769992,52.18675326000084,53358.488180880006 2025-08-06,19:05:56.000,218,10968789,14565,0,1754507155,12964.460001769992,52.12331108999933,53358.44625816 2025-08-06,19:05:57.000,218,10968733,14245,0,1754507156,12964.426320220002,52.08806544000254,53358.4252968 2025-08-06,19:05:58.000,218,10968735,14445,0,1754507157,12964.439792839992,52.109212830000615,53358.4252968 2025-08-06,19:05:59.000,218,10968806,14485,0,1754507158,12964.426320220002,52.07396718000382,53358.41132256001 2025-08-06,19:06:00.000,218,10968785,14325,0,1754507159,12964.399374979992,52.07396718000382,53358.39036120001 2025-08-06,19:06:01.000,218,10968749,14205,0,1754507160,12964.392638669997,52.03872152999975,53358.3554256 2025-08-06,19:06:02.000,218,10968682,14365,0,1754507161,12964.352220809997,52.06691805000446,53358.34145136001 2025-08-06,19:06:03.000,218,10968749,14485,0,1754507162,12964.358957119992,52.00347588000295,53358.32747712 2025-08-06,19:06:04.000,218,10968767,14205,0,1754507163,12964.385902360002,51.989377620004234,53358.3554256 2025-08-06,19:06:05.000,218,10968759,14245,0,1754507164,12964.338748189992,51.99642675000359,53358.39036120001 2025-08-06,19:06:06.000,218,10968749,14605,0,1754507165,12964.338748189992,51.9470828400008,53358.34843848 2025-08-06,19:06:07.000,218,10968757,14285,0,1754507166,12964.332011879997,51.90478806000465,53358.37638696 2025-08-06,19:06:08.000,218,10968676,14485,0,1754507167,12964.365693430002,51.91183719000401,53358.39734832 2025-08-06,19:06:09.000,218,10968741,14205,0,1754507168,12964.352220809997,51.84134589000314,53358.418309680004 2025-08-06,19:06:10.000,218,10968750,14605,0,1754507169,12964.345484500001,51.82724763000442,53358.39734832 2025-08-06,19:06:11.000,218,10968764,14405,0,1754507170,12964.278121399992,51.78495285000099,53358.369399840005 2025-08-06,19:06:12.000,218,10968699,14485,0,1754507171,12964.244439850001,51.714461550000124,53358.369399840005 2025-08-06,19:06:13.000,218,10968731,14165,0,1754507172,12964.284857710001,51.72151067999948,53358.33446424 2025-08-06,19:06:14.000,218,10968774,14405,0,1754507173,12964.244439850001,51.693314160002046,53358.320490000006 2025-08-06,19:06:15.000,218,10968673,14205,0,1754507174,12964.278121399992,51.66511764000461,53358.37638696 2025-08-06,19:06:16.000,218,10968701,14405,0,1754507175,12964.278121399992,51.61577373000182,53358.369399840005 2025-08-06,19:06:17.000,218,10968726,14205,0,1754507176,12964.278121399992,51.60872460000246,53358.33446424 2025-08-06,19:06:18.000,218,10968712,14085,0,1754507177,12964.291594019996,51.53823330000159,53358.33446424 2025-08-06,19:06:19.000,218,10968714,14725,0,1754507178,12964.217494609991,51.54528243000095,53358.37638696 2025-08-06,19:06:20.000,218,10968734,14405,0,1754507179,12964.224230920001,51.54528243000095,53358.37638696 2025-08-06,19:06:21.000,218,10968711,14405,0,1754507180,12964.237703539991,51.55233156000031,53358.27856728 2025-08-06,19:06:22.000,218,10968731,14565,0,1754507181,12964.204021990001,51.517085910003516,53358.320490000006 2025-08-06,19:06:23.000,218,10968701,14285,0,1754507182,12964.237703539991,51.524135040002875,53358.2855544 2025-08-06,19:06:24.000,218,10968711,14365,0,1754507183,12964.237703539991,51.51003678000416,53358.32747712 2025-08-06,19:06:25.000,218,10968733,14365,0,1754507184,12964.230967229996,51.517085910003516,53358.3554256 2025-08-06,19:06:26.000,218,10968727,14405,0,1754507185,12964.251176159996,51.55233156000031,53358.299528640004 2025-08-06,19:06:27.000,218,10968737,14205,0,1754507186,12964.230967229996,51.56642981999903,53358.320490000006 2025-08-06,19:06:28.000,218,10968706,14405,0,1754507187,12964.244439850001,51.6016754700031,53358.29254152001 2025-08-06,19:06:29.000,218,10968696,14405,0,1754507188,12964.298330329992,51.62282286000118,53358.250618800004 2025-08-06,19:06:30.000,218,10968748,14405,0,1754507189,12964.284857710001,51.651019379998615,53358.26459304001 2025-08-06,19:06:31.000,218,10968681,14485,0,1754507190,12964.291594019996,51.700363290001405,53358.250618800004 2025-08-06,19:06:32.000,218,10968687,14565,0,1754507191,12964.318539259992,51.67921590000333,53358.23664456 2025-08-06,19:06:33.000,218,10968678,14445,0,1754507192,12964.325275570001,51.707412420000765,53358.22965744 2025-08-06,19:06:34.000,218,10968756,14245,0,1754507193,12964.372429739997,51.67921590000333,53358.23664456 2025-08-06,19:06:35.000,218,10968760,14205,0,1754507194,12964.345484500001,51.707412420000765,53358.26459304001 2025-08-06,19:06:36.000,218,10968754,14565,0,1754507195,12964.365693430002,51.651019379998615,53358.26459304001 2025-08-06,19:06:37.000,218,10968707,14285,0,1754507196,12964.385902360002,51.693314160002046,53358.27856728 2025-08-06,19:06:38.000,218,10968729,14165,0,1754507197,12964.426320220002,51.700363290001405,53358.23664456 2025-08-06,19:06:39.000,218,10968762,14325,0,1754507198,12964.453265459997,51.67216677000397,53358.20869608 2025-08-06,19:06:40.000,218,10968727,14485,0,1754507199,12964.460001769992,51.643970249999256,53358.22965744 2025-08-06,19:06:41.000,218,10968738,14405,0,1754507200,12964.419583909992,51.6369211199999,53358.2855544 2025-08-06,19:06:42.000,218,10968712,14285,0,1754507201,12964.426320220002,51.6016754700031,53358.250618800004 2025-08-06,19:06:43.000,218,10968722,14285,0,1754507202,12964.433056529997,51.57347894999839,53358.23664456 2025-08-06,19:06:44.000,218,10968768,14245,0,1754507203,12964.426320220002,51.55233156000031,53358.24363168001 2025-08-06,19:06:45.000,218,10968744,14325,0,1754507204,12964.480210699992,51.56642981999903,53358.22267032001 2025-08-06,19:06:46.000,218,10968705,14565,0,1754507205,12964.460001769992,51.4888893899988,53358.26459304001 2025-08-06,19:06:47.000,218,10968725,14405,0,1754507206,12964.473474389997,51.481840259999444,53358.24363168001 2025-08-06,19:06:48.000,218,10968738,14165,0,1754507207,12964.486947010002,51.5029876500048,53358.2156832 2025-08-06,19:06:49.000,218,10968689,14325,0,1754507208,12964.453265459997,51.45364374000201,53358.26459304001 2025-08-06,19:06:50.000,218,10968723,14205,0,1754507209,12964.486947010002,51.43249635000393,53358.25760592 2025-08-06,19:06:51.000,218,10968724,14325,0,1754507210,12964.493683319997,51.39725069999986,53358.25760592 2025-08-06,19:06:52.000,218,10968689,14405,0,1754507211,12964.460001769992,51.38315244000114,53358.31350288001 2025-08-06,19:06:53.000,218,10968706,14405,0,1754507212,12964.493683319997,51.347906790004345,53358.32747712 2025-08-06,19:06:54.000,218,10968757,14325,0,1754507213,12964.480210699992,51.34085765999771,53358.32747712 2025-08-06,19:06:55.000,218,10968738,14245,0,1754507214,12964.480210699992,51.354955920003704,53358.2855544 2025-08-06,19:06:56.000,218,10968739,13965,0,1754507215,12964.446529150002,51.31971026999963,53358.299528640004 2025-08-06,19:06:57.000,218,10968723,14565,0,1754507216,12964.426320220002,51.298562880001555,53358.25760592 2025-08-06,19:06:58.000,218,10968712,14405,0,1754507217,12964.358957119992,51.26331723000476,53358.08991504 2025-08-06,19:06:59.000,218,10968689,14405,0,1754507218,12964.392638669997,51.36905418000242,53358.18773472 2025-08-06,19:07:00.000,218,10968722,14285,0,1754507219,12964.352220809997,51.347906790004345,53358.22267032001 2025-08-06,19:07:01.000,218,10968727,14485,0,1754507220,12964.358957119992,51.36200505000306,53358.22267032001 2025-08-06,19:07:02.000,218,10968732,14485,0,1754507221,12964.365693430002,51.40429982999922,53358.13882488 2025-08-06,19:07:03.000,218,10968704,14365,0,1754507222,12964.345484500001,51.418398089997936,53358.201708960005 2025-08-06,19:07:04.000,218,10968730,14325,0,1754507223,12964.365693430002,51.481840259999444,53358.250618800004 2025-08-06,19:07:05.000,218,10968714,14285,0,1754507224,12964.358957119992,51.474791130000085,53358.2855544 2025-08-06,19:07:06.000,218,10968713,14445,0,1754507225,12964.352220809997,51.467742000000726,53358.299528640004 2025-08-06,19:07:07.000,218,10968717,14365,0,1754507226,12964.338748189992,51.45364374000201,53358.29254152001 2025-08-06,19:07:08.000,218,10968699,14405,0,1754507227,12964.305066640001,51.51003678000416,53358.30651576 2025-08-06,19:07:09.000,218,10968715,14365,0,1754507228,12964.298330329992,51.54528243000095,53358.320490000006 2025-08-06,19:07:10.000,218,10968734,14365,0,1754507229,12964.311802949996,51.531184170002234,53358.32747712 2025-08-06,19:07:11.000,218,10968726,14285,0,1754507230,12964.278121399992,51.467742000000726,53358.38337408 2025-08-06,19:07:12.000,218,10968703,14245,0,1754507231,12964.264648780001,51.481840259999444,53358.34145136001 2025-08-06,19:07:13.000,218,10968719,14325,0,1754507232,12964.264648780001,51.467742000000726,53358.3554256 2025-08-06,19:07:14.000,218,10968727,14205,0,1754507233,12964.237703539991,51.43954548000329,53358.369399840005 2025-08-06,19:07:15.000,218,10968724,14405,0,1754507234,12964.271385089996,51.3902015700005,53358.29254152001 2025-08-06,19:07:16.000,218,10968734,14245,0,1754507235,12964.257912469991,51.41134895999858,53358.271580160006 2025-08-06,19:07:17.000,218,10968731,14325,0,1754507236,12964.264648780001,51.42544722000457,53358.25760592 2025-08-06,19:07:18.000,218,10968702,14245,0,1754507237,12964.257912469991,51.3902015700005,53358.271580160006 2025-08-06,19:07:19.000,218,10968716,14405,0,1754507238,12964.278121399992,51.36200505000306,53358.271580160006 2025-08-06,19:07:20.000,218,10968659,14245,0,1754507239,12964.278121399992,51.31266114000027,53358.34843848 2025-08-06,19:07:21.000,218,10968716,14165,0,1754507240,12964.278121399992,51.28446462000284,53358.2855544 2025-08-06,19:07:22.000,218,10968722,14365,0,1754507241,12964.257912469991,51.27741549000348,53358.271580160006 2025-08-06,19:07:23.000,218,10968715,14485,0,1754507242,12964.257912469991,51.256268099998124,53358.2156832 2025-08-06,19:07:24.000,218,10968715,14405,0,1754507243,12964.224230920001,51.19987506000325,53358.22267032001 2025-08-06,19:07:25.000,218,10968684,14205,0,1754507244,12964.190549369996,51.15053115000046,53358.22965744 2025-08-06,19:07:26.000,218,10968725,14365,0,1754507245,12964.177076749991,51.12938376000238,53358.2156832 2025-08-06,19:07:27.000,218,10968765,14165,0,1754507246,12964.09624102999,51.10118723999767,53358.24363168001 2025-08-06,19:07:28.000,218,10968748,14325,0,1754507247,12964.069295789996,51.03069594000408,53358.23664456 2025-08-06,19:07:29.000,218,10968734,14205,0,1754507248,12964.00193269,51.00249941999937,53358.19472184001 2025-08-06,19:07:30.000,218,10968740,14245,0,1754507249,12963.86047018,50.99545029000001,53358.17376048001 2025-08-06,19:07:31.000,218,10968710,14285,0,1754507250,12963.86047018,51.00249941999937,53358.131837760004 2025-08-06,19:07:32.000,218,10968770,14565,0,1754507251,12963.77963446,50.99545029000001,53358.12485064001 2025-08-06,19:07:33.000,218,10968701,14445,0,1754507252,12963.71227135999,50.96020464000321,53358.13882488 2025-08-06,19:07:34.000,218,10968709,14285,0,1754507253,12963.631435639989,50.97430290000193,53358.09690216001 2025-08-06,19:07:35.000,218,10968687,14525,0,1754507254,12963.564072539994,50.9320081199985,53358.07594080001 2025-08-06,19:07:36.000,218,10968742,14405,0,1754507255,12963.483236819993,50.946106380004494,53358.0410052 2025-08-06,19:07:37.000,218,10968742,14285,0,1754507256,12963.476500509998,50.9320081199985,53357.99908248 2025-08-06,19:07:38.000,218,10968736,14125,0,1754507257,12963.348510620002,50.889713340002345,53358.034018080005 2025-08-06,19:07:39.000,218,10968696,14525,0,1754507258,12963.294620139997,50.92495898999914,53358.04799232 2025-08-06,19:07:40.000,218,10968736,14245,0,1754507259,12963.260938589992,50.889713340002345,53358.00606960001 2025-08-06,19:07:41.000,218,10968724,14245,0,1754507260,12963.186839180002,50.85446768999827,53358.02004384 2025-08-06,19:07:42.000,218,10968769,14485,0,1754507261,12963.119476079992,50.86151682000491,53358.02004384 2025-08-06,19:07:43.000,218,10968744,14485,0,1754507262,12963.072321909996,50.81922204000148,53358.02004384 2025-08-06,19:07:44.000,218,10968724,14605,0,1754507263,12963.025167740001,50.81217291000212,53357.99209536 2025-08-06,19:07:45.000,218,10968730,14325,0,1754507264,12962.951068329996,50.7980746500034,53357.99908248 2025-08-06,19:07:46.000,218,10968686,14245,0,1754507265,12962.991486189996,50.76282899999933,53357.99908248 2025-08-06,19:07:47.000,218,10968740,14405,0,1754507266,12962.930859399996,50.69938682999782,53357.971134 2025-08-06,19:07:48.000,218,10968766,14485,0,1754507267,12962.951068329996,50.713485090003815,53357.89427568 2025-08-06,19:07:49.000,218,10968736,14245,0,1754507268,12962.957804639991,50.69938682999782,53357.985108240006 2025-08-06,19:07:50.000,218,10968764,14285,0,1754507269,12962.930859399996,50.69938682999782,53357.88728856001 2025-08-06,19:07:51.000,218,10968716,14685,0,1754507270,12962.917386779991,50.67823943999974,53357.90824992001 2025-08-06,19:07:52.000,218,10968764,14525,0,1754507271,12962.971277259996,50.664141180001025,53357.85934008001 2025-08-06,19:07:53.000,218,10968700,14565,0,1754507272,12962.96454095,50.59364988000016,53357.83837872001 2025-08-06,19:07:54.000,218,10968717,14365,0,1754507273,12962.957804639991,50.62184640000487,53357.81043024001 2025-08-06,19:07:55.000,218,10968691,14645,0,1754507274,12962.978013569991,50.59364988000016,53357.8313916 2025-08-06,19:07:56.000,218,10968757,14565,0,1754507275,12963.045376670001,50.57955162000144,53357.83837872001 2025-08-06,19:07:57.000,218,10968747,14405,0,1754507276,12963.058849289991,50.56545336000272,53357.75453328 2025-08-06,19:07:58.000,218,10968683,14325,0,1754507277,12963.052112979996,50.53020770999865,53357.71959768001 2025-08-06,19:07:59.000,218,10968758,14445,0,1754507278,12963.099267149992,50.50201119000121,53357.768507520006 2025-08-06,19:08:00.000,218,10968768,14405,0,1754507279,12963.092530839996,50.51610944999993,53357.73357192 2025-08-06,19:08:01.000,218,10968690,14565,0,1754507280,12963.200311799992,50.431519890000345,53357.80344312 2025-08-06,19:08:02.000,218,10968749,14245,0,1754507281,12963.193575489997,50.45266727999842,53357.74055904001 2025-08-06,19:08:03.000,218,10968714,14565,0,1754507282,12963.207048110002,50.480863800003135,53357.75453328 2025-08-06,19:08:04.000,218,10968741,14525,0,1754507283,12963.207048110002,50.45971640999778,53357.76152040001 2025-08-06,19:08:05.000,218,10968777,14365,0,1754507284,12963.227257040002,50.480863800003135,53357.71261056 2025-08-06,19:08:06.000,218,10968699,14485,0,1754507285,12963.240729659992,50.55840423000336,53357.768507520006 2025-08-06,19:08:07.000,218,10968717,14405,0,1754507286,12963.254202279997,50.50201119000121,53357.73357192 2025-08-06,19:08:08.000,218,10968682,14485,0,1754507287,12963.301356449992,50.56545336000272,53357.69164920001 2025-08-06,19:08:09.000,218,10968742,14565,0,1754507288,12963.321565379993,50.57250249000208,53357.68466208 2025-08-06,19:08:10.000,218,10968732,14445,0,1754507289,12963.287883830002,50.63594466000359,53357.68466208 2025-08-06,19:08:11.000,218,10968742,14405,0,1754507290,12963.368719550002,50.713485090003815,53357.768507520006 2025-08-06,19:08:12.000,218,10968777,14405,0,1754507291,12963.409137410003,50.7980746500034,53357.71959768001 2025-08-06,19:08:13.000,218,10968706,14365,0,1754507292,12963.388928480003,50.840369429999555,53357.74055904001 2025-08-06,19:08:14.000,218,10968739,14485,0,1754507293,12963.429346339988,50.87561508000363,53357.81043024001 2025-08-06,19:08:15.000,218,10968715,14445,0,1754507294,12963.402401099993,50.92495898999914,53357.796456000004 2025-08-06,19:08:16.000,218,10968736,14645,0,1754507295,12963.463027889993,50.99545029000001,53357.80344312 2025-08-06,19:08:17.000,218,10968787,14645,0,1754507296,12963.463027889993,51.02364681000472,53357.74055904001 2025-08-06,19:08:18.000,218,10968674,14205,0,1754507297,12963.456291579998,51.058892460001516,53357.77549464 2025-08-06,19:08:19.000,218,10968749,14405,0,1754507298,12963.436082649998,51.080039849999594,53357.77549464 2025-08-06,19:08:20.000,218,10968751,14365,0,1754507299,12963.463027889993,51.080039849999594,53357.78248176 2025-08-06,19:08:21.000,218,10968741,14405,0,1754507300,12963.510182059988,51.108236370004306,53357.747546160004 2025-08-06,19:08:22.000,218,10968701,14285,0,1754507301,12963.476500509998,51.108236370004306,53357.73357192 2025-08-06,19:08:23.000,218,10968709,14525,0,1754507302,12963.449555269988,51.08708897999895,53357.7265848 2025-08-06,19:08:24.000,218,10968771,14325,0,1754507303,12963.456291579998,51.08708897999895,53357.768507520006 2025-08-06,19:08:25.000,218,10968714,14445,0,1754507304,12963.382192169993,51.08708897999895,53357.78946888001 2025-08-06,19:08:26.000,218,10968735,14205,0,1754507305,12963.361983239993,51.058892460001516,53357.81043024001 2025-08-06,19:08:27.000,218,10968732,14565,0,1754507306,12963.368719550002,51.058892460001516,53357.78248176 2025-08-06,19:08:28.000,218,10968730,14405,0,1754507307,12963.368719550002,51.02364681000472,53357.71261056 2025-08-06,19:08:29.000,218,10968734,14565,0,1754507308,12963.355246929998,50.98840116000065,53357.768507520006 2025-08-06,19:08:30.000,218,10968725,14445,0,1754507309,12963.348510620002,50.98135203000129,53357.67068784001 2025-08-06,19:08:31.000,218,10968672,14565,0,1754507310,12963.328301690002,50.99545029000001,53357.68466208 2025-08-06,19:08:32.000,218,10968769,14325,0,1754507311,12963.348510620002,50.99545029000001,53357.71959768001 2025-08-06,19:08:33.000,218,10968676,14445,0,1754507312,12963.321565379993,51.009548549998726,53357.698636320005 2025-08-06,19:08:34.000,218,10968731,14285,0,1754507313,12963.321565379993,50.98135203000129,53357.68466208 2025-08-06,19:08:35.000,218,10968731,14525,0,1754507314,12963.402401099993,50.96725377000257,53357.7265848 2025-08-06,19:08:36.000,218,10968772,14725,0,1754507315,12963.375455859998,50.96725377000257,53357.71261056 2025-08-06,19:08:37.000,218,10968640,14285,0,1754507316,12963.388928480003,50.946106380004494,53357.70562344 2025-08-06,19:08:38.000,218,10968682,14205,0,1754507317,12963.422610029993,50.92495898999914,53357.66370072 2025-08-06,19:08:39.000,218,10968724,14565,0,1754507318,12963.429346339988,50.92495898999914,53357.649726480005 2025-08-06,19:08:40.000,218,10968733,14045,0,1754507319,12963.449555269988,50.90381160000106,53357.64273936001 2025-08-06,19:08:41.000,218,10968714,14525,0,1754507320,12963.442818959993,50.87561508000363,53357.59382952001 2025-08-06,19:08:42.000,218,10968684,14405,0,1754507321,12963.456291579998,50.840369429999555,53357.628765120004 2025-08-06,19:08:43.000,218,10968745,14365,0,1754507322,12963.456291579998,50.85446768999827,53357.62177800001 2025-08-06,19:08:44.000,218,10968671,14645,0,1754507323,12963.496709439998,50.833320300000196,53357.62177800001 2025-08-06,19:08:45.000,218,10968706,14565,0,1754507324,12963.449555269988,50.86151682000491,53357.600816640006 2025-08-06,19:08:46.000,218,10968707,14565,0,1754507325,12963.456291579998,50.85446768999827,53357.600816640006 2025-08-06,19:08:47.000,218,10968715,14165,0,1754507326,12963.449555269988,50.85446768999827,53357.5169712 2025-08-06,19:08:48.000,218,10968711,14405,0,1754507327,12963.422610029993,50.86151682000491,53357.56588104 2025-08-06,19:08:49.000,218,10968677,14045,0,1754507328,12963.361983239993,50.90381160000106,53357.579855280004 2025-08-06,19:08:50.000,218,10968702,14325,0,1754507329,12963.314829069997,50.98135203000129,53357.64273936001 2025-08-06,19:08:51.000,218,10968720,14445,0,1754507330,12963.328301690002,50.97430290000193,53357.61479088 2025-08-06,19:08:52.000,218,10968694,14445,0,1754507331,12963.314829069997,51.058892460001516,53357.71261056 2025-08-06,19:08:53.000,218,10968704,14485,0,1754507332,12963.220520729992,51.108236370004306,53357.64273936001 2025-08-06,19:08:54.000,218,10968705,14285,0,1754507333,12963.207048110002,51.16462940999918,53357.69164920001 2025-08-06,19:08:55.000,218,10968700,14605,0,1754507334,12963.193575489997,51.19987506000325,53357.67068784001 2025-08-06,19:08:56.000,218,10968722,14445,0,1754507335,12963.173366559997,51.249218969998765,53357.70562344 2025-08-06,19:08:57.000,218,10968722,14285,0,1754507336,12963.153157629997,51.31971026999963,53357.63575224 2025-08-06,19:08:58.000,218,10968744,14565,0,1754507337,12963.146421320002,51.36905418000242,53357.67068784001 2025-08-06,19:08:59.000,218,10968761,14565,0,1754507338,12963.099267149992,51.3902015700005,53357.71959768001 2025-08-06,19:09:00.000,218,10968769,14645,0,1754507339,12963.092530839996,51.44659461000265,53357.67767496 2025-08-06,19:09:01.000,218,10968695,14405,0,1754507340,12963.092530839996,51.44659461000265,53357.649726480005 2025-08-06,19:09:02.000,218,10968720,14445,0,1754507341,12963.052112979996,51.4888893899988,53357.60780376 2025-08-06,19:09:03.000,218,10968730,14525,0,1754507342,12963.072321909996,51.51003678000416,53357.6567136 2025-08-06,19:09:04.000,218,10968705,14565,0,1754507343,12963.119476079992,51.531184170002234,53357.67767496 2025-08-06,19:09:05.000,218,10968719,14445,0,1754507344,12963.119476079992,51.55938068999967,53357.67767496 2025-08-06,19:09:06.000,218,10968691,14205,0,1754507345,12963.106003460001,51.54528243000095,53357.6567136 2025-08-06,19:09:07.000,218,10968716,14725,0,1754507346,12963.106003460001,51.55233156000031,53357.628765120004 2025-08-06,19:09:08.000,218,10968684,14765,0,1754507347,12963.126212390001,51.55233156000031,53357.62177800001 2025-08-06,19:09:09.000,218,10968702,14565,0,1754507348,12963.159893939992,51.55233156000031,53357.60780376 2025-08-06,19:09:10.000,218,10968749,14725,0,1754507349,12963.159893939992,51.517085910003516,53357.57286816001 2025-08-06,19:09:11.000,218,10968699,14645,0,1754507350,12963.200311799992,51.59462634000374,53357.61479088 2025-08-06,19:09:12.000,218,10968730,14525,0,1754507351,12963.220520729992,51.53823330000159,53357.62177800001 2025-08-06,19:09:13.000,218,10968719,14445,0,1754507352,12963.247465970002,51.517085910003516,53357.66370072 2025-08-06,19:09:14.000,218,10968794,14525,0,1754507353,12963.260938589992,51.524135040002875,53357.64273936001 2025-08-06,19:09:15.000,218,10968686,14485,0,1754507354,12963.260938589992,51.531184170002234,53357.66370072 2025-08-06,19:09:16.000,218,10968759,14325,0,1754507355,12963.287883830002,51.524135040002875,53357.67068784001 2025-08-06,19:09:17.000,218,10968697,14605,0,1754507356,12963.321565379993,51.5029876500048,53357.628765120004 2025-08-06,19:09:18.000,218,10968706,14485,0,1754507357,12963.314829069997,51.5029876500048,53357.649726480005 2025-08-06,19:09:19.000,218,10968685,14205,0,1754507358,12963.341774309993,51.517085910003516,53357.67068784001 2025-08-06,19:09:20.000,218,10968659,14365,0,1754507359,12963.442818959993,51.44659461000265,53357.67767496 2025-08-06,19:09:21.000,218,10968731,14525,0,1754507360,12963.415873719998,51.418398089997936,53357.59382952001 2025-08-06,19:09:22.000,218,10968739,14325,0,1754507361,12963.456291579998,51.41134895999858,53357.68466208 2025-08-06,19:09:23.000,218,10968718,14245,0,1754507362,12963.476500509998,51.36200505000306,53357.649726480005 2025-08-06,19:09:24.000,218,10968693,14525,0,1754507363,12963.483236819993,51.305612010000914,53357.63575224 2025-08-06,19:09:25.000,218,10968707,14365,0,1754507364,12963.577545159998,51.298562880001555,53357.747546160004 2025-08-06,19:09:26.000,218,10968734,14605,0,1754507365,12963.570808849989,51.27741549000348,53357.67767496 2025-08-06,19:09:27.000,218,10968694,14285,0,1754507366,12963.564072539994,51.20692419000261,53357.64273936001 2025-08-06,19:09:28.000,218,10968714,14605,0,1754507367,12963.597754089998,51.1787276699979,53357.70562344 2025-08-06,19:09:29.000,218,10968716,14485,0,1754507368,12963.611226709989,51.15758027999982,53357.6567136 2025-08-06,19:09:30.000,218,10968686,14205,0,1754507369,12963.604490399994,51.115285500003665,53357.67068784001 2025-08-06,19:09:31.000,218,10968718,14565,0,1754507370,12963.611226709989,51.058892460001516,53357.69164920001 2025-08-06,19:09:32.000,218,10968714,14805,0,1754507371,12963.597754089998,51.10118723999767,53357.71959768001 2025-08-06,19:09:33.000,218,10968765,14485,0,1754507372,12963.631435639989,51.03069594000408,53357.71959768001 2025-08-06,19:09:34.000,218,10968702,14485,0,1754507373,12963.631435639989,51.072990720000234,53357.71959768001 2025-08-06,19:09:35.000,218,10968703,14365,0,1754507374,12963.624699329994,51.03774507000344,53357.70562344 2025-08-06,19:09:36.000,218,10968723,14445,0,1754507375,12963.611226709989,51.03774507000344,53357.747546160004 2025-08-06,19:09:37.000,218,10968721,14565,0,1754507376,12963.611226709989,51.08708897999895,53357.69164920001 2025-08-06,19:09:38.000,218,10968700,14285,0,1754507377,12963.564072539994,51.072990720000234,53357.69164920001 2025-08-06,19:09:39.000,218,10968714,14605,0,1754507378,12963.530390989989,51.108236370004306,53357.698636320005 2025-08-06,19:09:40.000,218,10968697,14605,0,1754507379,12963.557336229998,51.1434820200011,53357.747546160004 2025-08-06,19:09:41.000,218,10968640,14525,0,1754507380,12963.557336229998,51.18577680000453,53357.67767496 2025-08-06,19:09:42.000,218,10968690,14565,0,1754507381,12963.489973129988,51.256268099998124,53357.71261056 2025-08-06,19:09:43.000,218,10968653,14525,0,1754507382,12963.469764199988,51.256268099998124,53357.68466208 2025-08-06,19:09:44.000,218,10968716,14445,0,1754507383,12963.489973129988,51.32675939999899,53357.69164920001 2025-08-06,19:09:45.000,218,10968704,14485,0,1754507384,12963.476500509998,51.38315244000114,53357.71261056 2025-08-06,19:09:46.000,218,10968716,14605,0,1754507385,12963.442818959993,51.418398089997936,53357.67068784001 2025-08-06,19:09:47.000,218,10968722,14725,0,1754507386,12963.489973129988,51.46069287000137,53357.66370072 2025-08-06,19:09:48.000,218,10968655,14645,0,1754507387,12963.523654679993,51.53823330000159,53357.64273936001 2025-08-06,19:09:49.000,218,10968672,14605,0,1754507388,12963.523654679993,51.54528243000095,53357.67068784001 2025-08-06,19:09:50.000,218,10968678,14565,0,1754507389,12963.530390989989,51.55938068999967,53357.579855280004 2025-08-06,19:09:51.000,218,10968699,14645,0,1754507390,12963.523654679993,51.58052807999775,53357.57286816001 2025-08-06,19:09:52.000,218,10968740,14445,0,1754507391,12963.557336229998,51.643970249999256,53357.56588104 2025-08-06,19:09:53.000,218,10968718,14445,0,1754507392,12963.523654679993,51.6369211199999,53357.55190680001 2025-08-06,19:09:54.000,218,10968738,14205,0,1754507393,12963.530390989989,51.658068509997975,53357.53793256 2025-08-06,19:09:55.000,218,10968685,14725,0,1754507394,12963.564072539994,51.68626503000269,53357.55190680001 2025-08-06,19:09:56.000,218,10968727,14685,0,1754507395,12963.638171949999,51.60872460000246,53357.49600984 2025-08-06,19:09:57.000,218,10968692,14445,0,1754507396,12963.624699329994,51.59462634000374,53357.52395832001 2025-08-06,19:09:58.000,218,10968721,14765,0,1754507397,12963.651644569989,51.58052807999775,53357.55190680001 2025-08-06,19:09:59.000,218,10968681,14565,0,1754507398,12963.651644569989,51.531184170002234,53357.600816640006 2025-08-06,19:10:00.000,218,10968762,14645,0,1754507399,12963.685326119994,51.5029876500048,53357.64273936001 2025-08-06,19:10:01.000,218,10968721,14285,0,1754507400,12963.631435639989,51.3902015700005,53357.56588104 2025-08-06,19:10:02.000,218,10968714,14685,0,1754507401,12963.685326119994,51.36905418000242,53357.5169712 2025-08-06,19:10:03.000,218,10968672,14565,0,1754507402,12963.69206242999,51.31971026999963,53357.57286816001 2025-08-06,19:10:04.000,218,10968672,14525,0,1754507403,12963.678589809999,51.291513750002196,53357.5868424 2025-08-06,19:10:05.000,218,10968661,14525,0,1754507404,12963.71227135999,51.20692419000261,53357.61479088 2025-08-06,19:10:06.000,218,10968697,14605,0,1754507405,12963.685326119994,51.12938376000238,53357.59382952001 2025-08-06,19:10:07.000,218,10968672,14205,0,1754507406,12963.685326119994,51.065941590000875,53357.60780376 2025-08-06,19:10:08.000,218,10968672,14725,0,1754507407,12963.719007669999,51.02364681000472,53357.54491968 2025-08-06,19:10:09.000,218,10968717,14565,0,1754507408,12963.705535049994,51.009548549998726,53357.55889392 2025-08-06,19:10:10.000,218,10968697,14645,0,1754507409,12963.685326119994,50.946106380004494,53357.579855280004 2025-08-06,19:10:11.000,218,10968650,14565,0,1754507410,12963.644908259994,50.91086073000042,53357.55190680001 2025-08-06,19:10:12.000,218,10968697,14445,0,1754507411,12963.631435639989,50.86151682000491,53357.55889392 2025-08-06,19:10:13.000,218,10968729,14405,0,1754507412,12963.651644569989,50.86856595000427,53357.57286816001 2025-08-06,19:10:14.000,218,10968725,14405,0,1754507413,12963.658380879999,50.82627117000084,53357.5169712 2025-08-06,19:10:15.000,218,10968684,14565,0,1754507414,12963.624699329994,50.78397639000468,53357.57286816001 2025-08-06,19:10:16.000,218,10968778,14405,0,1754507415,12963.651644569989,50.76987812999869,53357.59382952001 2025-08-06,19:10:17.000,218,10968706,14565,0,1754507416,12963.584281469994,50.78397639000468,53357.60780376 2025-08-06,19:10:18.000,218,10968673,14525,0,1754507417,12963.617963019999,50.79102552000404,53357.52395832001 2025-08-06,19:10:19.000,218,10968682,14685,0,1754507418,12963.564072539994,50.79102552000404,53357.54491968 2025-08-06,19:10:20.000,218,10968673,14485,0,1754507419,12963.570808849989,50.82627117000084,53357.52395832001 2025-08-06,19:10:21.000,218,10968708,14365,0,1754507420,12963.503445749993,50.86151682000491,53357.47504848001 2025-08-06,19:10:22.000,218,10968657,14525,0,1754507421,12963.523654679993,50.90381160000106,53357.40517728001 2025-08-06,19:10:23.000,218,10968660,14565,0,1754507422,12963.503445749993,50.882664210002986,53357.412164400004 2025-08-06,19:10:24.000,218,10968745,14565,0,1754507423,12963.496709439998,50.91790985999978,53357.37024168 2025-08-06,19:10:25.000,218,10968662,14605,0,1754507424,12963.503445749993,50.946106380004494,53357.32831896 2025-08-06,19:10:26.000,218,10968694,14485,0,1754507425,12963.476500509998,50.96020464000321,53357.32133184 2025-08-06,19:10:27.000,218,10968660,14285,0,1754507426,12963.463027889993,51.03069594000408,53357.32831896 2025-08-06,19:10:28.000,218,10968669,14365,0,1754507427,12963.483236819993,51.03069594000408,53357.33530608001 2025-08-06,19:10:29.000,218,10968665,14365,0,1754507428,12963.489973129988,51.00249941999937,53357.363254560005 2025-08-06,19:10:30.000,218,10968677,14405,0,1754507429,12963.476500509998,51.05184333000216,53357.27940912 2025-08-06,19:10:31.000,218,10968682,14325,0,1754507430,12963.516918369998,51.016597679998085,53357.37024168 2025-08-06,19:10:32.000,218,10968698,14365,0,1754507431,12963.489973129988,51.02364681000472,53357.35626744001 2025-08-06,19:10:33.000,218,10968694,14525,0,1754507432,12963.530390989989,51.03774507000344,53357.28639624001 2025-08-06,19:10:34.000,218,10968668,14165,0,1754507433,12963.570808849989,51.03069594000408,53357.30037048 2025-08-06,19:10:35.000,218,10968655,14485,0,1754507434,12963.557336229998,51.00249941999937,53357.27940912 2025-08-06,19:10:36.000,218,10968673,14485,0,1754507435,12963.591017779989,50.96725377000257,53357.293383360004 2025-08-06,19:10:37.000,218,10968684,14605,0,1754507436,12963.644908259994,50.946106380004494,53357.23049928 2025-08-06,19:10:38.000,218,10968689,14285,0,1754507437,12963.658380879999,50.90381160000106,53357.22351216 2025-08-06,19:10:39.000,218,10968643,14565,0,1754507438,12963.678589809999,50.889713340002345,53357.265434880006 2025-08-06,19:10:40.000,218,10968667,14245,0,1754507439,12963.719007669999,50.847418559998914,53357.17460232 2025-08-06,19:10:41.000,218,10968631,14405,0,1754507440,12963.77289814999,50.81922204000148,53357.146653840005 2025-08-06,19:10:42.000,218,10968676,14205,0,1754507441,12963.786370769994,50.82627117000084,53357.13966672001 2025-08-06,19:10:43.000,218,10968659,14645,0,1754507442,12963.82005232,50.76282899999933,53357.16761520001 2025-08-06,19:10:44.000,218,10968688,14485,0,1754507443,12963.86047018,50.72758335000253,53357.30735760001 2025-08-06,19:10:45.000,218,10968637,14525,0,1754507444,12963.86047018,50.664141180001025,53357.30037048 2025-08-06,19:10:46.000,218,10968671,14685,0,1754507445,12963.887415419995,50.64299379000295,53357.32133184 2025-08-06,19:10:47.000,218,10968647,14405,0,1754507446,12963.89415172999,50.62184640000487,53357.314344720005 2025-08-06,19:10:48.000,218,10968674,14725,0,1754507447,12963.87394279999,50.57250249000208,53357.293383360004 2025-08-06,19:10:49.000,218,10968676,14805,0,1754507448,12963.84026125,50.55840423000336,53357.30735760001 2025-08-06,19:10:50.000,218,10968681,14365,0,1754507449,12963.79984339,50.52315857999929,53357.27940912 2025-08-06,19:10:51.000,218,10968677,14405,0,1754507450,12963.75942553,50.45971640999778,53357.28639624001 2025-08-06,19:10:52.000,218,10968612,14885,0,1754507451,12963.71227135999,50.44561814999906,53357.32831896 2025-08-06,19:10:53.000,218,10968669,14525,0,1754507452,12963.638171949999,50.473814670003776,53357.32831896 2025-08-06,19:10:54.000,218,10968714,14765,0,1754507453,12963.591017779989,50.40332337000291,53357.272422 2025-08-06,19:10:55.000,218,10968724,14325,0,1754507454,12963.483236819993,50.38922511000419,53357.30037048 2025-08-06,19:10:56.000,218,10968721,14805,0,1754507455,12963.409137410003,50.33283207000204,53357.32133184 2025-08-06,19:10:57.000,218,10968658,14605,0,1754507456,12963.301356449992,50.311684680003964,53357.272422 2025-08-06,19:10:58.000,218,10968673,14525,0,1754507457,12963.186839180002,50.3398812000014,53357.23748640001 2025-08-06,19:10:59.000,218,10968656,14245,0,1754507458,12963.119476079992,50.33283207000204,53357.195563680005 2025-08-06,19:11:00.000,218,10968667,14525,0,1754507459,12963.058849289991,50.34693033000076,53357.16062808 2025-08-06,19:11:01.000,218,10968665,14245,0,1754507460,12963.031904049996,50.3398812000014,53357.1326796 2025-08-06,19:11:02.000,218,10968702,14725,0,1754507461,12962.951068329996,50.36807771999884,53357.17460232 2025-08-06,19:11:03.000,218,10968686,14485,0,1754507462,12962.850023679996,50.424470760000986,53357.17460232 2025-08-06,19:11:04.000,218,10968679,14245,0,1754507463,12962.83655105999,50.431519890000345,53357.195563680005 2025-08-06,19:11:05.000,218,10968669,14325,0,1754507464,12962.75571533999,50.41742163000163,53357.16761520001 2025-08-06,19:11:06.000,218,10968725,14245,0,1754507465,12962.73550640999,50.424470760000986,53357.11870536001 2025-08-06,19:11:07.000,218,10968656,14285,0,1754507466,12962.64119807,50.49496206000185,53357.097744000006 2025-08-06,19:11:08.000,218,10968715,14285,0,1754507467,12962.607516519995,50.51610944999993,53357.11870536001 2025-08-06,19:11:09.000,218,10968692,14285,0,1754507468,12962.57383496999,50.49496206000185,53357.10473112 2025-08-06,19:11:10.000,218,10968673,14125,0,1754507469,12962.499735559999,50.50906032000057,53357.11171824 2025-08-06,19:11:11.000,218,10968700,14645,0,1754507470,12962.479526629999,50.50906032000057,53357.04883416001 2025-08-06,19:11:12.000,218,10968653,14285,0,1754507471,12962.459317699999,50.45971640999778,53357.03485992 2025-08-06,19:11:13.000,218,10968703,14405,0,1754507472,12962.398690909999,50.41742163000163,53356.978962960005 2025-08-06,19:11:14.000,218,10968684,14605,0,1754507473,12962.405427219994,50.40332337000291,53356.9929372 2025-08-06,19:11:15.000,218,10968683,14485,0,1754507474,12962.351536739989,50.34693033000076,53356.91607888 2025-08-06,19:11:16.000,218,10968684,14405,0,1754507475,12962.358273049998,50.31873381000332,53356.94402736 2025-08-06,19:11:17.000,218,10968707,14765,0,1754507476,12962.297646259998,50.29053728999861,53356.909091760004 2025-08-06,19:11:18.000,218,10968672,14405,0,1754507477,12962.270701019988,50.212996859998384,53356.8881304 2025-08-06,19:11:19.000,218,10968682,14525,0,1754507478,12962.277437329998,50.205947729999025,53356.88114328001 2025-08-06,19:11:20.000,218,10968672,14205,0,1754507479,12962.237019469998,50.14250556000479,53356.95101448001 2025-08-06,19:11:21.000,218,10968675,14325,0,1754507480,12962.243755779993,50.10021078000136,53356.88114328001 2025-08-06,19:11:22.000,218,10968677,14325,0,1754507481,12962.189865300003,50.14250556000479,53356.93704024 2025-08-06,19:11:23.000,218,10968698,14365,0,1754507482,12962.156183749998,50.11430904000008,53356.909091760004 2025-08-06,19:11:24.000,218,10968676,14445,0,1754507483,12962.135974819998,50.13545642999816,53356.874156159996 2025-08-06,19:11:25.000,218,10968684,14805,0,1754507484,12962.115765889997,50.1284072999988,53356.88114328001 2025-08-06,19:11:26.000,218,10968649,14245,0,1754507485,12962.055139099997,50.17775121000159,53356.86716904 2025-08-06,19:11:27.000,218,10968750,14645,0,1754507486,12962.055139099997,50.23414425000374,53356.8182592 2025-08-06,19:11:28.000,218,10968725,14405,0,1754507487,12962.048402790002,50.262340770001174,53356.84620768 2025-08-06,19:11:29.000,218,10968637,14285,0,1754507488,12961.967567070002,50.29053728999861,53356.860181920005 2025-08-06,19:11:30.000,218,10968731,14525,0,1754507489,12961.987776000002,50.33283207000204,53356.8182592 2025-08-06,19:11:31.000,218,10968691,14205,0,1754507490,12961.960830759992,50.40332337000291,53356.860181920005 2025-08-06,19:11:32.000,218,10968709,14205,0,1754507491,12961.900203969992,50.44561814999906,53356.82524632 2025-08-06,19:11:33.000,218,10968739,14485,0,1754507492,12961.893467659997,50.473814670003776,53356.79729784 2025-08-06,19:11:34.000,218,10968672,14565,0,1754507493,12961.920412899992,50.50201119000121,53356.78332360001 2025-08-06,19:11:35.000,218,10968709,14285,0,1754507494,12961.913676589997,50.50906032000057,53356.84620768 2025-08-06,19:11:36.000,218,10968654,14285,0,1754507495,12961.900203969992,50.50201119000121,53356.89511752 2025-08-06,19:11:37.000,218,10968730,14645,0,1754507496,12961.873258729996,50.51610944999993,53356.85319480001 2025-08-06,19:11:38.000,218,10968679,14485,0,1754507497,12961.906940280001,50.551355100004,53356.90210464001 2025-08-06,19:11:39.000,218,10968698,14285,0,1754507498,12961.859786109992,50.53020770999865,53356.91607888 2025-08-06,19:11:40.000,218,10968706,14365,0,1754507499,12961.853049799996,50.487912930002494,53356.930053120006 2025-08-06,19:11:41.000,218,10968663,14285,0,1754507500,12961.846313490001,50.49496206000185,53356.8881304 2025-08-06,19:11:42.000,218,10968689,14485,0,1754507501,12961.853049799996,50.487912930002494,53356.874156159996 2025-08-06,19:11:43.000,218,10968662,14325,0,1754507502,12961.799159319991,50.438569019999704,53356.83223344001 2025-08-06,19:11:44.000,218,10968638,14525,0,1754507503,12961.792423009996,50.438569019999704,53356.88114328001 2025-08-06,19:11:45.000,218,10968665,14485,0,1754507504,12961.74526884,50.438569019999704,53356.80428496001 2025-08-06,19:11:46.000,218,10968667,14645,0,1754507505,12961.691378359996,50.36807771999884,53356.741400880004 2025-08-06,19:11:47.000,218,10968708,14245,0,1754507506,12961.650960499996,50.38922511000419,53356.72043952 2025-08-06,19:11:48.000,218,10968712,14365,0,1754507507,12961.68464205,50.36102858999948,53356.79031072 2025-08-06,19:11:49.000,218,10968630,14365,0,1754507508,12961.691378359996,50.304635550004605,53356.79031072 2025-08-06,19:11:50.000,218,10968701,14645,0,1754507509,12961.691378359996,50.33283207000204,53356.72043952 2025-08-06,19:11:51.000,218,10968674,14405,0,1754507510,12961.65769680999,50.35397946000012,53356.73441376001 2025-08-06,19:11:52.000,218,10968671,14325,0,1754507511,12961.718323599991,50.34693033000076,53356.692491040005 2025-08-06,19:11:53.000,218,10968739,14165,0,1754507512,12961.671169429996,50.3398812000014,53356.72043952 2025-08-06,19:11:54.000,218,10968682,14805,0,1754507513,12961.64422419,50.34693033000076,53356.748388 2025-08-06,19:11:55.000,218,10968706,14525,0,1754507514,12961.64422419,50.35397946000012,53356.72742664 2025-08-06,19:11:56.000,218,10968693,14485,0,1754507515,12961.65769680999,50.36807771999884,53356.8182592 2025-08-06,19:11:57.000,218,10968692,14325,0,1754507516,12961.718323599991,50.39627424000355,53356.79031072 2025-08-06,19:11:58.000,218,10968686,14365,0,1754507517,12961.752005149996,50.424470760000986,53356.77633648 2025-08-06,19:11:59.000,218,10968667,14245,0,1754507518,12961.785686700001,50.438569019999704,53356.77633648 2025-08-06,19:12:00.000,218,10968689,14365,0,1754507519,12961.839577179991,50.46676554000442,53356.73441376001 2025-08-06,19:12:01.000,218,10968681,14565,0,1754507520,12961.826104560001,50.473814670003776,53356.78332360001 2025-08-06,19:12:02.000,218,10968610,14565,0,1754507521,12961.819368249991,50.46676554000442,53356.77633648 2025-08-06,19:12:03.000,218,10968725,14605,0,1754507522,12961.866522420001,50.46676554000442,53356.77633648 2025-08-06,19:12:04.000,218,10968729,14245,0,1754507523,12961.873258729996,50.50201119000121,53356.82524632 2025-08-06,19:12:05.000,218,10968713,14565,0,1754507524,12961.893467659997,50.49496206000185,53356.83922056 2025-08-06,19:12:06.000,218,10968717,14405,0,1754507525,12961.967567070002,50.54430597000464,53356.82524632 2025-08-06,19:12:07.000,218,10968689,14565,0,1754507526,12961.967567070002,50.53725683999801,53356.860181920005 2025-08-06,19:12:08.000,218,10968697,14325,0,1754507527,12961.981039689992,50.551355100004,53356.860181920005 2025-08-06,19:12:09.000,218,10968687,14205,0,1754507528,12962.014721239997,50.56545336000272,53356.8182592 2025-08-06,19:12:10.000,218,10968676,14485,0,1754507529,12962.075348029997,50.55840423000336,53356.909091760004 2025-08-06,19:12:11.000,218,10968645,14485,0,1754507530,12962.075348029997,50.57955162000144,53356.8881304 2025-08-06,19:12:12.000,218,10968697,14725,0,1754507531,12962.115765889997,50.600699009999516,53356.8881304 2025-08-06,19:12:13.000,218,10968652,14525,0,1754507532,12962.135974819998,50.53020770999865,53356.92306600001 2025-08-06,19:12:14.000,218,10968717,14485,0,1754507533,12962.162920059993,50.551355100004,53356.91607888 2025-08-06,19:12:15.000,218,10968701,14405,0,1754507534,12962.196601609998,50.52315857999929,53356.83223344001 2025-08-06,19:12:16.000,218,10968667,14485,0,1754507535,12962.270701019988,50.53020770999865,53356.930053120006 2025-08-06,19:12:17.000,218,10968696,14205,0,1754507536,12962.277437329998,50.52315857999929,53356.89511752 2025-08-06,19:12:18.000,218,10968707,14565,0,1754507537,12962.344800429993,50.53725683999801,53356.94402736 2025-08-06,19:12:19.000,218,10968685,14485,0,1754507538,12962.331327809989,50.50906032000057,53356.930053120006 2025-08-06,19:12:20.000,218,10968699,14325,0,1754507539,12962.418899839999,50.53020770999865,53356.9580016 2025-08-06,19:12:21.000,218,10968675,14605,0,1754507540,12962.412163529989,50.53725683999801,53356.8881304 2025-08-06,19:12:22.000,218,10968706,14365,0,1754507541,12962.466054009994,50.49496206000185,53356.930053120006 2025-08-06,19:12:23.000,218,10968670,14565,0,1754507542,12962.49299924999,50.480863800003135,53356.96498872 2025-08-06,19:12:24.000,218,10968692,14325,0,1754507543,12962.58057128,50.473814670003776,53357.03485992 2025-08-06,19:12:25.000,218,10968699,14525,0,1754507544,12962.587307589994,50.50906032000057,53357.027872800005 2025-08-06,19:12:26.000,218,10968673,14525,0,1754507545,12962.627725449995,50.50201119000121,53357.04883416001 2025-08-06,19:12:27.000,218,10968711,14205,0,1754507546,12962.668143309995,50.50906032000057,53357.04883416001 2025-08-06,19:12:28.000,218,10968684,14365,0,1754507547,12962.661407,50.480863800003135,53357.08376976 2025-08-06,19:12:29.000,218,10968722,14325,0,1754507548,12962.661407,50.45971640999778,53357.05582128 2025-08-06,19:12:30.000,218,10968723,14805,0,1754507549,12962.73550640999,50.45971640999778,53357.146653840005 2025-08-06,19:12:31.000,218,10968697,14365,0,1754507550,12962.74224272,50.480863800003135,53357.11870536001 2025-08-06,19:12:32.000,218,10968734,14765,0,1754507551,12962.748979029995,50.50201119000121,53357.16761520001 2025-08-06,19:12:33.000,218,10968680,14685,0,1754507552,12962.769187959995,50.51610944999993,53357.18158944 2025-08-06,19:12:34.000,218,10968686,14805,0,1754507553,12962.78266058,50.49496206000185,53357.1326796 2025-08-06,19:12:35.000,218,10968731,14405,0,1754507554,12962.75571533999,50.53020770999865,53357.16062808 2025-08-06,19:12:36.000,218,10968716,14685,0,1754507555,12962.850023679996,50.49496206000185,53357.17460232 2025-08-06,19:12:37.000,218,10968710,14685,0,1754507556,12962.82307844,50.49496206000185,53357.244473520004 2025-08-06,19:12:38.000,218,10968697,14525,0,1754507557,12962.84328737,50.480863800003135,53357.13966672001 2025-08-06,19:12:39.000,218,10968707,14525,0,1754507558,12962.890441539996,50.487912930002494,53357.18158944 2025-08-06,19:12:40.000,218,10968669,14725,0,1754507559,12962.951068329996,50.50201119000121,53357.22351216 2025-08-06,19:12:41.000,218,10968729,14485,0,1754507560,12962.971277259996,50.473814670003776,53357.272422 2025-08-06,19:12:42.000,218,10968667,14405,0,1754507561,12963.011695119996,50.480863800003135,53357.244473520004 2025-08-06,19:12:43.000,218,10968641,14405,0,1754507562,12963.072321909996,50.45266727999842,53357.18857656001 2025-08-06,19:12:44.000,218,10968673,14765,0,1754507563,12963.119476079992,50.44561814999906,53357.272422 2025-08-06,19:12:45.000,218,10968707,14325,0,1754507564,12963.159893939992,50.438569019999704,53357.314344720005 2025-08-06,19:12:46.000,218,10968705,14605,0,1754507565,12963.193575489997,50.46676554000442,53357.23748640001 2025-08-06,19:12:47.000,218,10968699,14565,0,1754507566,12963.301356449992,50.41037250000227,53357.27940912 2025-08-06,19:12:48.000,218,10968645,14485,0,1754507567,12963.388928480003,50.438569019999704,53357.23748640001 2025-08-06,19:12:49.000,218,10968709,14325,0,1754507568,12963.415873719998,50.38922511000419,53357.32133184 2025-08-06,19:12:50.000,218,10968697,14445,0,1754507569,12963.523654679993,50.46676554000442,53357.28639624001 2025-08-06,19:12:51.000,218,10968676,14445,0,1754507570,12963.557336229998,50.41037250000227,53357.32831896 2025-08-06,19:12:52.000,218,10968690,14325,0,1754507571,12963.631435639989,50.438569019999704,53357.293383360004 2025-08-06,19:12:53.000,218,10968668,14525,0,1754507572,12963.685326119994,50.40332337000291,53357.39120304 2025-08-06,19:12:54.000,218,10968680,14605,0,1754507573,12963.698798739999,50.38922511000419,53357.38421592001 2025-08-06,19:12:55.000,218,10968675,14525,0,1754507574,12963.71227135999,50.35397946000012,53357.42613864001 2025-08-06,19:12:56.000,218,10968669,14205,0,1754507575,12963.79310707999,50.29758641999797,53357.4471 2025-08-06,19:12:57.000,218,10968697,14525,0,1754507576,12963.766161839994,50.311684680003964,53357.39819016 2025-08-06,19:12:58.000,218,10968726,14445,0,1754507577,12963.826788629995,50.311684680003964,53357.433125760006 2025-08-06,19:12:59.000,218,10968722,14405,0,1754507578,12963.91436065999,50.29053728999861,53357.433125760006 2025-08-06,19:13:00.000,218,10968754,14085,0,1754507579,12963.907624349995,50.28348815999925,53357.35626744001 2025-08-06,19:13:01.000,218,10968686,14165,0,1754507580,12963.907624349995,50.27643902999989,53357.363254560005 2025-08-06,19:13:02.000,218,10968706,13925,0,1754507581,12963.9413059,50.26938990000053,53357.3422932 2025-08-06,19:13:03.000,218,10968689,13925,0,1754507582,12963.927833279995,50.22709512000438,53357.38421592001 2025-08-06,19:13:04.000,218,10968706,13805,0,1754507583,12963.907624349995,50.22004598999774,53357.32831896 2025-08-06,19:13:05.000,218,10968719,13925,0,1754507584,12963.846997559995,50.198898599999666,53357.363254560005 2025-08-06,19:13:06.000,218,10968686,13725,0,1754507585,12963.826788629995,50.14250556000479,53357.33530608001 2025-08-06,19:13:07.000,218,10968690,13965,0,1754507586,12963.69206242999,50.072014260003925,53357.35626744001 2025-08-06,19:13:08.000,218,10968716,13925,0,1754507587,12963.658380879999,50.10021078000136,53357.38421592001 2025-08-06,19:13:09.000,218,10968702,13965,0,1754507588,12963.604490399994,50.072014260003925,53357.363254560005 2025-08-06,19:13:10.000,218,10968674,13885,0,1754507589,12963.557336229998,50.029719480000495,53357.314344720005 2025-08-06,19:13:11.000,218,10968696,13965,0,1754507590,12963.550599919989,49.966277309998986,53357.30037048 2025-08-06,19:13:12.000,218,10968716,14005,0,1754507591,12963.597754089998,49.93808079000155,53357.30037048 2025-08-06,19:13:13.000,218,10968677,14245,0,1754507592,12963.591017779989,49.853491230001964,53357.25844776001 2025-08-06,19:13:14.000,218,10968679,14165,0,1754507593,12963.658380879999,49.86758949000068,53357.27940912 2025-08-06,19:13:15.000,218,10968719,14245,0,1754507594,12963.719007669999,49.804147319999174,53357.244473520004 2025-08-06,19:13:16.000,218,10968706,14085,0,1754507595,12963.705535049994,49.790049060000456,53357.20953792 2025-08-06,19:13:17.000,218,10968665,13765,0,1754507596,12963.698798739999,49.7829999300011,53357.27940912 2025-08-06,19:13:18.000,218,10968725,14005,0,1754507597,12963.705535049994,49.75480341000366,53357.244473520004 2025-08-06,19:13:19.000,218,10968711,13725,0,1754507598,12963.644908259994,49.72660688999895,53357.2025508 2025-08-06,19:13:20.000,218,10968697,13685,0,1754507599,12963.611226709989,49.73365601999831,53357.21652504001 2025-08-06,19:13:21.000,218,10968690,13925,0,1754507600,12963.591017779989,49.69841037000151,53357.146653840005 2025-08-06,19:13:22.000,218,10968705,13765,0,1754507601,12963.523654679993,49.64201732999936,53357.16062808 2025-08-06,19:13:23.000,218,10968741,14005,0,1754507602,12963.516918369998,49.64906645999872,53357.13966672001 2025-08-06,19:13:24.000,218,10968715,13605,0,1754507603,12963.436082649998,49.59972255000321,53357.1326796 2025-08-06,19:13:25.000,218,10968692,14005,0,1754507604,12963.388928480003,49.55742776999978,53357.08376976 2025-08-06,19:13:26.000,218,10968692,13925,0,1754507605,12963.341774309993,49.578575159997854,53357.02088568001 2025-08-06,19:13:27.000,218,10968681,13885,0,1754507606,12963.301356449992,49.5362803800017,53356.97197584001 2025-08-06,19:13:28.000,218,10968726,13965,0,1754507607,12963.213784419997,49.52923125000234,53357.02088568001 2025-08-06,19:13:29.000,218,10968718,13765,0,1754507608,12963.200311799992,49.49398559999827,53356.98595008 2025-08-06,19:13:30.000,218,10968691,14045,0,1754507609,12963.146421320002,49.45873995000147,53356.9580016 2025-08-06,19:13:31.000,218,10968674,13965,0,1754507610,12963.139685009992,49.45873995000147,53356.97197584001 2025-08-06,19:13:32.000,218,10968681,14245,0,1754507611,12963.132948699997,49.430543430004036,53357.00691144 2025-08-06,19:13:33.000,218,10968647,13925,0,1754507612,12963.099267149992,49.47283821000019,53356.99992432001 2025-08-06,19:13:34.000,218,10968731,13965,0,1754507613,12963.052112979996,49.48693646999891,53356.97197584001 2025-08-06,19:13:35.000,218,10968741,14005,0,1754507614,12963.011695119996,49.49398559999827,53356.909091760004 2025-08-06,19:13:36.000,218,10968667,13805,0,1754507615,12962.92412309,49.47283821000019,53356.909091760004 2025-08-06,19:13:37.000,218,10968715,14045,0,1754507616,12962.92412309,49.50808386000426,53356.9580016 2025-08-06,19:13:38.000,218,10968728,13885,0,1754507617,12962.89717784999,49.52923125000234,53356.98595008 2025-08-06,19:13:39.000,218,10968662,13725,0,1754507618,12962.890441539996,49.51513299000362,53356.94402736 2025-08-06,19:13:40.000,218,10968692,13925,0,1754507619,12962.88370523,49.54332951000106,53356.96498872 2025-08-06,19:13:41.000,218,10968693,14085,0,1754507620,12962.87696891999,49.571526029998495,53356.89511752 2025-08-06,19:13:42.000,218,10968695,14125,0,1754507621,12962.890441539996,49.54332951000106,53356.88114328001 2025-08-06,19:13:43.000,218,10968711,13565,0,1754507622,12962.917386779991,49.578575159997854,53356.90210464001 2025-08-06,19:13:44.000,218,10968718,13685,0,1754507623,12962.951068329996,49.55742776999978,53356.86716904 2025-08-06,19:13:45.000,218,10968689,14125,0,1754507624,12962.890441539996,49.59267342000385,53356.860181920005 2025-08-06,19:13:46.000,218,10968725,13685,0,1754507625,12962.88370523,49.571526029998495,53356.8881304 2025-08-06,19:13:47.000,218,10968724,13805,0,1754507626,12962.87696891999,49.571526029998495,53356.89511752 2025-08-06,19:13:48.000,218,10968727,13845,0,1754507627,12962.850023679996,49.55037864000042,53356.97197584001 2025-08-06,19:13:49.000,218,10968679,13725,0,1754507628,12962.809605819995,49.55742776999978,53356.95101448001 2025-08-06,19:13:50.000,218,10968753,13725,0,1754507629,12962.829814749995,49.52218212000298,53356.93704024 2025-08-06,19:13:51.000,218,10968701,13845,0,1754507630,12962.81634212999,49.55742776999978,53356.92306600001 2025-08-06,19:13:52.000,218,10968647,14245,0,1754507631,12962.78266058,49.50808386000426,53356.94402736 2025-08-06,19:13:53.000,218,10968706,13645,0,1754507632,12962.73550640999,49.54332951000106,53356.8881304 2025-08-06,19:13:54.000,218,10968721,13845,0,1754507633,12962.68161593,49.52218212000298,53356.83922056 2025-08-06,19:13:55.000,218,10968680,13925,0,1754507634,12962.627725449995,49.51513299000362,53356.84620768 2025-08-06,19:13:56.000,218,10968689,14085,0,1754507635,12962.60078021,49.52923125000234,53356.874156159996 2025-08-06,19:13:57.000,218,10968719,14045,0,1754507636,12962.57383496999,49.52218212000298,53356.82524632 2025-08-06,19:13:58.000,218,10968719,14045,0,1754507637,12962.55362603999,49.51513299000362,53356.86716904 2025-08-06,19:13:59.000,218,10968687,14045,0,1754507638,12962.479526629999,49.52923125000234,53356.860181920005 2025-08-06,19:14:00.000,218,10968708,14045,0,1754507639,12962.452581389989,49.5362803800017,53356.85319480001 2025-08-06,19:14:01.000,218,10968712,14165,0,1754507640,12962.378481979998,49.55037864000042,53356.811272080005 2025-08-06,19:14:02.000,218,10968689,13965,0,1754507641,12962.378481979998,49.52923125000234,53356.83922056 2025-08-06,19:14:03.000,218,10968730,14245,0,1754507642,12962.331327809989,49.55037864000042,53356.77633648 2025-08-06,19:14:04.000,218,10968655,14085,0,1754507643,12962.311118879988,49.571526029998495,53356.83223344001 2025-08-06,19:14:05.000,218,10968728,14165,0,1754507644,12962.257228399998,49.55037864000042,53356.80428496001 2025-08-06,19:14:06.000,218,10968685,13885,0,1754507645,12962.257228399998,49.571526029998495,53356.811272080005 2025-08-06,19:14:07.000,218,10968708,14245,0,1754507646,12962.196601609998,49.58562429000449,53356.76934936 2025-08-06,19:14:08.000,218,10968755,14005,0,1754507647,12962.169656370002,49.620869940001285,53356.78332360001 2025-08-06,19:14:09.000,218,10968707,14085,0,1754507648,12962.162920059993,49.571526029998495,53356.77633648 2025-08-06,19:14:10.000,218,10968710,14005,0,1754507649,12962.129238510002,49.58562429000449,53356.71345240001 2025-08-06,19:14:11.000,218,10968726,14005,0,1754507650,12962.142711129993,49.564476899999136,53356.79031072 2025-08-06,19:14:12.000,218,10968691,13885,0,1754507651,12962.135974819998,49.571526029998495,53356.86716904 2025-08-06,19:14:13.000,218,10968658,14005,0,1754507652,12962.135974819998,49.578575159997854,53356.79031072 2025-08-06,19:14:14.000,218,10968664,14045,0,1754507653,12962.122502199993,49.578575159997854,53356.762362240006 2025-08-06,19:14:15.000,218,10968690,13725,0,1754507654,12962.088820650002,49.571526029998495,53356.72742664 2025-08-06,19:14:16.000,218,10968681,13845,0,1754507655,12962.061875409992,49.59267342000385,53356.706465279996 2025-08-06,19:14:17.000,218,10968757,13925,0,1754507656,12962.055139099997,49.58562429000449,53356.811272080005 2025-08-06,19:14:18.000,218,10968707,14085,0,1754507657,12962.061875409992,49.58562429000449,53356.741400880004 2025-08-06,19:14:19.000,218,10968718,14005,0,1754507658,12962.041666479992,49.578575159997854,53356.73441376001 2025-08-06,19:14:20.000,218,10968731,13645,0,1754507659,12962.041666479992,49.59972255000321,53356.748388 2025-08-06,19:14:21.000,218,10968682,14005,0,1754507660,12962.034930169997,49.571526029998495,53356.811272080005 2025-08-06,19:14:22.000,218,10968691,13765,0,1754507661,12961.974303379997,49.55037864000042,53356.75537512001 2025-08-06,19:14:23.000,218,10968707,14045,0,1754507662,12961.940621829992,49.564476899999136,53356.77633648 2025-08-06,19:14:24.000,218,10968683,13805,0,1754507663,12961.920412899992,49.54332951000106,53356.72043952 2025-08-06,19:14:25.000,218,10968696,14325,0,1754507664,12961.913676589997,49.54332951000106,53356.741400880004 2025-08-06,19:14:26.000,218,10968689,13965,0,1754507665,12961.866522420001,49.51513299000362,53356.68550392001 2025-08-06,19:14:27.000,218,10968709,14085,0,1754507666,12961.805895630001,49.51513299000362,53356.6785168 2025-08-06,19:14:28.000,218,10968667,13885,0,1754507667,12961.839577179991,49.52923125000234,53356.66454256001 2025-08-06,19:14:29.000,218,10968694,13845,0,1754507668,12961.792423009996,49.48693646999891,53356.67152968 2025-08-06,19:14:30.000,218,10968711,13965,0,1754507669,12961.738532529991,49.48693646999891,53356.65755544 2025-08-06,19:14:31.000,218,10968714,14245,0,1754507670,12961.691378359996,49.5362803800017,53356.67152968 2025-08-06,19:14:32.000,218,10968725,14205,0,1754507671,12961.67790573999,49.45169082000211,53356.65056832 2025-08-06,19:14:33.000,218,10968766,14245,0,1754507672,12961.65769680999,49.41644516999804,53356.643581200005 2025-08-06,19:14:34.000,218,10968708,13965,0,1754507673,12961.62401526,49.388248650000605,53356.573710000004 2025-08-06,19:14:35.000,218,10968691,13965,0,1754507674,12961.62401526,49.37415039000189,53356.55973576 2025-08-06,19:14:36.000,218,10968692,14085,0,1754507675,12961.570124779995,49.31070822000038,53356.538774399996 2025-08-06,19:14:37.000,218,10968645,14125,0,1754507676,12961.56338847,49.36005213000317,53356.538774399996 2025-08-06,19:14:38.000,218,10968656,14085,0,1754507677,12961.51623429999,49.31775734999974,53356.51781304001 2025-08-06,19:14:39.000,218,10968691,14125,0,1754507678,12961.489289059995,49.28251170000294,53356.51781304001 2025-08-06,19:14:40.000,218,10968659,13885,0,1754507679,12961.489289059995,49.268413440004224,53356.45492896 2025-08-06,19:14:41.000,218,10968670,14285,0,1754507680,12961.469080129995,49.261364310004865,53356.426980480006 2025-08-06,19:14:42.000,218,10968739,14165,0,1754507681,12961.40171703,49.19792214000336,53356.35012216001 2025-08-06,19:14:43.000,218,10968758,13845,0,1754507682,12961.41518964999,49.19792214000336,53356.38505776 2025-08-06,19:14:44.000,218,10968724,13925,0,1754507683,12961.40171703,49.190873010004,53356.44095472 2025-08-06,19:14:45.000,218,10968757,13845,0,1754507684,12961.327617619994,49.162676489999285,53356.406019120004 2025-08-06,19:14:46.000,218,10968663,13965,0,1754507685,12961.300672379999,49.162676489999285,53356.39204488 2025-08-06,19:14:47.000,218,10968749,13885,0,1754507686,12961.300672379999,49.18382388000464,53356.41999336001 2025-08-06,19:14:48.000,218,10968668,13685,0,1754507687,12961.29393606999,49.169725619998644,53356.406019120004 2025-08-06,19:14:49.000,218,10968759,13965,0,1754507688,12961.260254519999,49.155627359999926,53356.44794184001 2025-08-06,19:14:50.000,218,10968721,13845,0,1754507689,12961.219836659999,49.190873010004,53356.46191608 2025-08-06,19:14:51.000,218,10968782,13925,0,1754507690,12961.233309279989,49.219069530001434,53356.406019120004 2025-08-06,19:14:52.000,218,10968675,13805,0,1754507691,12961.179418799999,49.169725619998644,53356.426980480006 2025-08-06,19:14:53.000,218,10968718,13925,0,1754507692,12961.186155109994,49.14857823000057,53356.44095472 2025-08-06,19:14:54.000,218,10968727,14085,0,1754507693,12961.152473559989,49.162676489999285,53356.41300624 2025-08-06,19:14:55.000,218,10968698,13925,0,1754507694,12961.186155109994,49.162676489999285,53356.41300624 2025-08-06,19:14:56.000,218,10968728,14165,0,1754507695,12961.139000939998,49.14152910000121,53356.406019120004 2025-08-06,19:14:57.000,218,10968681,14165,0,1754507696,12961.125528319993,49.09218518999842,53356.37807064001 2025-08-06,19:14:58.000,218,10968750,14445,0,1754507697,12961.112055699989,49.07103780000034,53356.32916080001 2025-08-06,19:14:59.000,218,10968706,14245,0,1754507698,12961.105319389993,49.09218518999842,53356.308199440005 2025-08-06,19:15:00.000,218,10968672,13965,0,1754507699,12961.071637839988,49.035792150003545,53356.21037976001 2025-08-06,19:15:01.000,218,10968674,14045,0,1754507700,12961.132264629989,49.035792150003545,53356.224354 2025-08-06,19:15:02.000,218,10968674,13965,0,1754507701,12961.145737249994,49.00054649999947,53356.19640552 2025-08-06,19:15:03.000,218,10968733,14245,0,1754507702,12961.112055699989,48.993497370000114,53356.189418400005 2025-08-06,19:15:04.000,218,10968656,14085,0,1754507703,12961.179418799999,48.96530085000268,53356.16146992001 2025-08-06,19:15:05.000,218,10968720,14125,0,1754507704,12961.186155109994,48.986448240000755,53356.16845704 2025-08-06,19:15:06.000,218,10968689,14085,0,1754507705,12961.206364039994,48.930055199998606,53356.19640552 2025-08-06,19:15:07.000,218,10968683,14005,0,1754507706,12961.246781899994,48.96530085000268,53356.13352144001 2025-08-06,19:15:08.000,218,10968643,13925,0,1754507707,12961.260254519999,48.95825172000332,53356.13352144001 2025-08-06,19:15:09.000,218,10968694,13885,0,1754507708,12961.280463449999,48.89480955000181,53356.11256008001 2025-08-06,19:15:10.000,218,10968668,13925,0,1754507709,12961.327617619994,48.91595693999989,53356.12653432 2025-08-06,19:15:11.000,218,10968679,14205,0,1754507710,12961.31414499999,48.91595693999989,53356.14749568 2025-08-06,19:15:12.000,218,10968672,13885,0,1754507711,12961.388244409995,48.95120259000396,53356.24531536 2025-08-06,19:15:13.000,218,10968688,14005,0,1754507712,12961.42192596,48.90890781000053,53356.238328240004 2025-08-06,19:15:14.000,218,10968687,13885,0,1754507713,12961.45560750999,48.923006069999246,53356.203392639996 2025-08-06,19:15:15.000,218,10968715,13925,0,1754507714,12961.45560750999,48.91595693999989,53356.24531536 2025-08-06,19:15:16.000,218,10968679,13765,0,1754507715,12961.509497989995,48.972349980002036,53356.18243128001 2025-08-06,19:15:17.000,218,10968731,13925,0,1754507716,12961.49602536999,48.972349980002036,53356.23134112001 2025-08-06,19:15:18.000,218,10968697,13925,0,1754507717,12961.47581643999,49.00054649999947,53356.189418400005 2025-08-06,19:15:19.000,218,10968671,13965,0,1754507718,12961.49602536999,49.07103780000034,53356.16845704 2025-08-06,19:15:20.000,218,10968723,14005,0,1754507719,12961.529706919995,49.10628345000441,53356.19640552 2025-08-06,19:15:21.000,218,10968706,13565,0,1754507720,12961.570124779995,49.14857823000057,53356.21736688 2025-08-06,19:15:22.000,218,10968706,14245,0,1754507721,12961.59707001999,49.204971270002716,53356.189418400005 2025-08-06,19:15:23.000,218,10968690,13885,0,1754507722,12961.61727894999,49.22611866000079,53356.21736688 2025-08-06,19:15:24.000,218,10968685,13765,0,1754507723,12961.630751569995,49.2895608300023,53356.238328240004 2025-08-06,19:15:25.000,218,10968701,13885,0,1754507724,12961.69811466999,49.3248064799991,53356.23134112001 2025-08-06,19:15:26.000,218,10968674,13965,0,1754507725,12961.65769680999,49.388248650000605,53356.28025096001 2025-08-06,19:15:27.000,218,10968677,13765,0,1754507726,12961.711587289996,49.42349430000468,53356.238328240004 2025-08-06,19:15:28.000,218,10968636,14125,0,1754507727,12961.711587289996,49.444641690002754,53356.2942252 2025-08-06,19:15:29.000,218,10968721,13965,0,1754507728,12961.711587289996,49.40939603999868,53356.24531536 2025-08-06,19:15:30.000,218,10968699,13885,0,1754507729,12961.72505991,49.41644516999804,53356.28723808 2025-08-06,19:15:31.000,218,10968748,14085,0,1754507730,12961.72505991,49.430543430004036,53356.308199440005 2025-08-06,19:15:32.000,218,10968652,14045,0,1754507731,12961.76547777,49.42349430000468,53356.2942252 2025-08-06,19:15:33.000,218,10968703,14205,0,1754507732,12961.74526884,49.40939603999868,53356.259289600006 2025-08-06,19:15:34.000,218,10968724,14245,0,1754507733,12961.74526884,49.36005213000317,53356.224354 2025-08-06,19:15:35.000,218,10968698,13845,0,1754507734,12961.758741459991,49.35300300000381,53356.2942252 2025-08-06,19:15:36.000,218,10968644,13885,0,1754507735,12961.785686700001,49.28251170000294,53356.259289600006 2025-08-06,19:15:37.000,218,10968688,14205,0,1754507736,12961.758741459991,49.23316779000015,53356.259289600006 2025-08-06,19:15:38.000,218,10968720,14245,0,1754507737,12961.799159319991,49.190873010004,53356.27326384 2025-08-06,19:15:39.000,218,10968694,14165,0,1754507738,12961.758741459991,49.08513605999906,53356.32217368 2025-08-06,19:15:40.000,218,10968708,14045,0,1754507739,12961.785686700001,49.07103780000034,53356.2942252 2025-08-06,19:15:41.000,218,10968720,13805,0,1754507740,12961.758741459991,49.00054649999947,53356.30121232001 2025-08-06,19:15:42.000,218,10968766,14085,0,1754507741,12961.778950389991,48.91595693999989,53356.26627672 2025-08-06,19:15:43.000,218,10968673,14165,0,1754507742,12961.826104560001,48.89480955000181,53356.34313504 2025-08-06,19:15:44.000,218,10968700,14165,0,1754507743,12961.785686700001,48.84546563999902,53356.33614792 2025-08-06,19:15:45.000,218,10968711,14205,0,1754507744,12961.832840869996,48.83841650999966,53356.35012216001 2025-08-06,19:15:46.000,218,10968722,13885,0,1754507745,12961.839577179991,48.810219990002224,53356.2942252 2025-08-06,19:15:47.000,218,10968712,13845,0,1754507746,12961.799159319991,48.78202347000479,53356.24531536 2025-08-06,19:15:48.000,218,10968722,13925,0,1754507747,12961.832840869996,48.78907260000415,53356.26627672 2025-08-06,19:15:49.000,218,10968666,13765,0,1754507748,12961.832840869996,48.78907260000415,53356.26627672 2025-08-06,19:15:50.000,218,10968712,13885,0,1754507749,12961.873258729996,48.796121730003506,53356.2942252 2025-08-06,19:15:51.000,218,10968709,14085,0,1754507750,12961.900203969992,48.78907260000415,53356.308199440005 2025-08-06,19:15:52.000,218,10968715,13885,0,1754507751,12961.913676589997,48.82431825000094,53356.30121232001 2025-08-06,19:15:53.000,218,10968702,13965,0,1754507752,12961.927149210002,48.82431825000094,53356.32217368 2025-08-06,19:15:54.000,218,10968733,14245,0,1754507753,12961.954094449997,48.85956389999774,53356.32916080001 2025-08-06,19:15:55.000,218,10968682,13685,0,1754507754,12961.967567070002,48.86661303000437,53356.37807064001 2025-08-06,19:15:56.000,218,10968665,13885,0,1754507755,12961.974303379997,48.923006069999246,53356.38505776 2025-08-06,19:15:57.000,218,10968711,13885,0,1754507756,12962.001248619992,48.96530085000268,53356.39903200001 2025-08-06,19:15:58.000,218,10968712,13805,0,1754507757,12961.981039689992,48.979399110001395,53356.35012216001 2025-08-06,19:15:59.000,218,10968708,14005,0,1754507758,12961.987776000002,49.035792150003545,53356.39903200001 2025-08-06,19:16:00.000,218,10968710,13925,0,1754507759,12961.981039689992,49.09218518999842,53356.39903200001 2025-08-06,19:16:01.000,218,10968703,14165,0,1754507760,12961.947358140002,49.10628345000441,53356.426980480006 2025-08-06,19:16:02.000,218,10968750,13965,0,1754507761,12961.913676589997,49.09923431999778,53356.39903200001 2025-08-06,19:16:03.000,218,10968712,13765,0,1754507762,12961.933885519997,49.09218518999842,53356.3640964 2025-08-06,19:16:04.000,218,10968701,14325,0,1754507763,12961.933885519997,49.09923431999778,53356.44794184001 2025-08-06,19:16:05.000,218,10968702,13925,0,1754507764,12961.920412899992,49.12038171000313,53356.475890320005 2025-08-06,19:16:06.000,218,10968638,13925,0,1754507765,12961.900203969992,49.12038171000313,53356.46191608 2025-08-06,19:16:07.000,218,10968668,13925,0,1754507766,12961.873258729996,49.08513605999906,53356.48287744 2025-08-06,19:16:08.000,218,10968721,14045,0,1754507767,12961.886731350001,49.05693954000162,53356.51781304001 2025-08-06,19:16:09.000,218,10968721,13845,0,1754507768,12961.832840869996,49.07103780000034,53356.54576152001 2025-08-06,19:16:10.000,218,10968735,13885,0,1754507769,12961.866522420001,49.08513605999906,53356.573710000004 2025-08-06,19:16:11.000,218,10968767,14205,0,1754507770,12961.873258729996,49.00759562999883,53356.55274864 2025-08-06,19:16:12.000,218,10968708,13965,0,1754507771,12961.846313490001,48.96530085000268,53356.51082592 2025-08-06,19:16:13.000,218,10968668,13845,0,1754507772,12961.819368249991,48.979399110001395,53356.58069712 2025-08-06,19:16:14.000,218,10968696,13765,0,1754507773,12961.826104560001,48.930055199998606,53356.573710000004 2025-08-06,19:16:15.000,218,10968724,14045,0,1754507774,12961.812631939996,48.923006069999246,53356.573710000004 2025-08-06,19:16:16.000,218,10968701,13965,0,1754507775,12961.853049799996,48.87366216000373,53356.5038388 2025-08-06,19:16:17.000,218,10968719,14085,0,1754507776,12961.873258729996,48.83841650999966,53356.55274864 2025-08-06,19:16:18.000,218,10968731,14005,0,1754507777,12961.913676589997,48.78907260000415,53356.538774399996 2025-08-06,19:16:19.000,218,10968739,13925,0,1754507778,12961.920412899992,48.760876079999434,53356.51781304001 2025-08-06,19:16:20.000,218,10968704,13885,0,1754507779,12961.960830759992,48.73972869000136,53356.6086456 2025-08-06,19:16:21.000,218,10968723,13805,0,1754507780,12961.994512309997,48.697433909997926,53356.60165848 2025-08-06,19:16:22.000,218,10968751,14245,0,1754507781,12962.021457549992,48.66218826000113,53356.62960696 2025-08-06,19:16:23.000,218,10968715,13925,0,1754507782,12962.048402790002,48.65513913000177,53356.56672288001 2025-08-06,19:16:24.000,218,10968716,13725,0,1754507783,12962.142711129993,48.6198934799977,53356.60165848 2025-08-06,19:16:25.000,218,10968712,13925,0,1754507784,12962.176392679998,48.60579521999898,53356.49685168001 2025-08-06,19:16:26.000,218,10968685,14005,0,1754507785,12962.216810539998,48.55645131000347,53356.53178728 2025-08-06,19:16:27.000,218,10968715,13725,0,1754507786,12962.257228399998,48.521205659999396,53356.53178728 2025-08-06,19:16:28.000,218,10968683,14365,0,1754507787,12962.338064119998,48.50005827000132,53356.594671360006 2025-08-06,19:16:29.000,218,10968721,13845,0,1754507788,12962.351536739989,48.47891088000324,53356.54576152001 2025-08-06,19:16:30.000,218,10968680,14085,0,1754507789,12962.365009359994,48.47891088000324,53356.5038388 2025-08-06,19:16:31.000,218,10968674,14005,0,1754507790,12962.391954599989,48.42956697000045,53356.49685168001 2025-08-06,19:16:32.000,218,10968666,14085,0,1754507791,12962.452581389989,48.41546871000173,53356.55274864 2025-08-06,19:16:33.000,218,10968675,13805,0,1754507792,12962.499735559999,48.401370450003014,53356.60165848 2025-08-06,19:16:34.000,218,10968676,14005,0,1754507793,12962.51320817999,48.36612479999894,53356.62261984 2025-08-06,19:16:35.000,218,10968656,13605,0,1754507794,12962.56036235,48.40841958000237,53356.65755544 2025-08-06,19:16:36.000,218,10968688,13805,0,1754507795,12962.57383496999,48.40841958000237,53356.72043952 2025-08-06,19:16:37.000,218,10968682,14005,0,1754507796,12962.58057128,48.42251784000109,53356.65755544 2025-08-06,19:16:38.000,218,10968708,14205,0,1754507797,12962.58057128,48.40841958000237,53356.6785168 2025-08-06,19:16:39.000,218,10968663,13925,0,1754507798,12962.519944489999,48.44366522999917,53356.741400880004 2025-08-06,19:16:40.000,218,10968696,14325,0,1754507799,12962.59404389999,48.42251784000109,53356.6785168 2025-08-06,19:16:41.000,218,10968692,13845,0,1754507800,12962.56036235,48.42251784000109,53356.71345240001 2025-08-06,19:16:42.000,218,10968714,14285,0,1754507801,12962.56036235,48.401370450003014,53356.73441376001 2025-08-06,19:16:43.000,218,10968664,13885,0,1754507802,12962.546889729994,48.394321320003655,53356.748388 2025-08-06,19:16:44.000,218,10968689,13885,0,1754507803,12962.506471869994,48.41546871000173,53356.762362240006 2025-08-06,19:16:45.000,218,10968671,13845,0,1754507804,12962.546889729994,48.43661609999981,53356.762362240006 2025-08-06,19:16:46.000,218,10968667,13965,0,1754507805,12962.519944489999,48.3731739299983,53356.811272080005 2025-08-06,19:16:47.000,218,10968697,13845,0,1754507806,12962.499735559999,48.344977410000865,53356.811272080005 2025-08-06,19:16:48.000,218,10968688,14045,0,1754507807,12962.54015342,48.359075669999584,53356.83223344001 2025-08-06,19:16:49.000,218,10968647,14045,0,1754507808,12962.519944489999,48.30973176000407,53356.80428496001 2025-08-06,19:16:50.000,218,10968677,13885,0,1754507809,12962.49299924999,48.31678089000343,53356.78332360001 2025-08-06,19:16:51.000,218,10968681,13845,0,1754507810,12962.51320817999,48.288584369998716,53356.82524632 2025-08-06,19:16:52.000,218,10968728,13845,0,1754507811,12962.526680799994,48.23219133000384,53356.82524632 2025-08-06,19:16:53.000,218,10968710,13805,0,1754507812,12962.519944489999,48.19694567999977,53356.83922056 2025-08-06,19:16:54.000,218,10968739,14125,0,1754507813,12962.54015342,48.21104393999849,53356.83223344001 2025-08-06,19:16:55.000,218,10968723,14085,0,1754507814,12962.519944489999,48.161700030002976,53356.85319480001 2025-08-06,19:16:56.000,218,10968709,13725,0,1754507815,12962.567098659994,48.175798290001694,53356.88114328001 2025-08-06,19:16:57.000,218,10968720,13805,0,1754507816,12962.59404389999,48.15465090000362,53356.90210464001 2025-08-06,19:16:58.000,218,10968729,13885,0,1754507817,12962.627725449995,48.1405526400049,53356.95101448001 2025-08-06,19:16:59.000,218,10968727,13645,0,1754507818,12962.59404389999,48.13350350999826,53356.930053120006 2025-08-06,19:17:00.000,218,10968711,13765,0,1754507819,12962.60078021,48.1405526400049,53356.909091760004 2025-08-06,19:17:01.000,218,10968665,13885,0,1754507820,12962.63446175999,48.112356120000186,53356.91607888 2025-08-06,19:17:02.000,218,10968687,13765,0,1754507821,12962.64119807,48.10530699000083,53356.874156159996 2025-08-06,19:17:03.000,218,10968683,14045,0,1754507822,12962.708561169995,48.112356120000186,53356.909091760004 2025-08-06,19:17:04.000,218,10968690,13965,0,1754507823,12962.73550640999,48.09825786000147,53356.88114328001 2025-08-06,19:17:05.000,218,10968712,13885,0,1754507824,12962.77592426999,48.112356120000186,53356.83922056 2025-08-06,19:17:06.000,218,10968701,14045,0,1754507825,12962.829814749995,48.07711047000339,53356.83922056 2025-08-06,19:17:07.000,218,10968680,13845,0,1754507826,12962.85675998999,48.09825786000147,53356.89511752 2025-08-06,19:17:08.000,218,10968685,13805,0,1754507827,12962.951068329996,48.112356120000186,53356.90210464001 2025-08-06,19:17:09.000,218,10968694,13965,0,1754507828,12962.92412309,48.10530699000083,53356.874156159996 2025-08-06,19:17:10.000,218,10968704,14045,0,1754507829,12963.038640359991,48.13350350999826,53356.909091760004 2025-08-06,19:17:11.000,218,10968727,13845,0,1754507830,12963.072321909996,48.10530699000083,53356.86716904 2025-08-06,19:17:12.000,218,10968721,13685,0,1754507831,12963.126212390001,48.07711047000339,53356.93704024 2025-08-06,19:17:13.000,218,10968698,13645,0,1754507832,12963.200311799992,48.112356120000186,53356.93704024 2025-08-06,19:17:14.000,218,10968745,14285,0,1754507833,12963.159893939992,48.112356120000186,53356.978962960005 2025-08-06,19:17:15.000,218,10968719,14085,0,1754507834,12963.281147519992,48.0277665600006,53356.978962960005 2025-08-06,19:17:16.000,218,10968750,13965,0,1754507835,12963.254202279997,48.06301221000467,53356.9929372 2025-08-06,19:17:17.000,218,10968665,14245,0,1754507836,12963.274411209997,48.0277665600006,53357.041847039996 2025-08-06,19:17:18.000,218,10968716,13765,0,1754507837,12963.328301690002,47.999570040003164,53357.06979552001 2025-08-06,19:17:19.000,218,10968657,13805,0,1754507838,12963.321565379993,48.04186481999932,53357.06979552001 2025-08-06,19:17:20.000,218,10968683,13885,0,1754507839,12963.361983239993,48.03481568999996,53357.04883416001 2025-08-06,19:17:21.000,218,10968687,13805,0,1754507840,12963.409137410003,48.02071743000124,53357.11171824 2025-08-06,19:17:22.000,218,10968687,14165,0,1754507841,12963.415873719998,48.04186481999932,53357.10473112 2025-08-06,19:17:23.000,218,10968675,14045,0,1754507842,12963.415873719998,48.04186481999932,53357.097744000006 2025-08-06,19:17:24.000,218,10968742,13885,0,1754507843,12963.463027889993,48.01366830000188,53357.12569248 2025-08-06,19:17:25.000,218,10968699,13805,0,1754507844,12963.456291579998,48.04891394999868,53357.18857656001 2025-08-06,19:17:26.000,218,10968721,13845,0,1754507845,12963.476500509998,48.06301221000467,53357.18857656001 2025-08-06,19:17:27.000,218,10968700,13925,0,1754507846,12963.483236819993,48.07711047000339,53357.18158944 2025-08-06,19:17:28.000,218,10968691,13925,0,1754507847,12963.463027889993,48.08415960000275,53357.272422 2025-08-06,19:17:29.000,218,10968684,13925,0,1754507848,12963.503445749993,48.08415960000275,53357.23748640001 2025-08-06,19:17:30.000,218,10968696,14085,0,1754507849,12963.469764199988,48.07711047000339,53357.22351216 2025-08-06,19:17:31.000,218,10968702,14045,0,1754507850,12963.510182059988,48.08415960000275,53357.23049928 2025-08-06,19:17:32.000,218,10968719,13965,0,1754507851,12963.503445749993,48.09120873000211,53357.32831896 2025-08-06,19:17:33.000,218,10968691,14005,0,1754507852,12963.489973129988,48.112356120000186,53357.30735760001 2025-08-06,19:17:34.000,218,10968709,13845,0,1754507853,12963.530390989989,48.13350350999826,53357.32133184 2025-08-06,19:17:35.000,218,10968691,14245,0,1754507854,12963.496709439998,48.09825786000147,53357.40517728001 2025-08-06,19:17:36.000,218,10968698,14045,0,1754507855,12963.564072539994,48.10530699000083,53357.35626744001 2025-08-06,19:17:37.000,218,10968711,13965,0,1754507856,12963.564072539994,48.13350350999826,53357.40517728001 2025-08-06,19:17:38.000,218,10968729,14125,0,1754507857,12963.591017779989,48.09120873000211,53357.3772288 2025-08-06,19:17:39.000,218,10968708,14045,0,1754507858,12963.617963019999,48.09120873000211,53357.39819016 2025-08-06,19:17:40.000,218,10968741,13965,0,1754507859,12963.705535049994,48.14760177000426,53357.3772288 2025-08-06,19:17:41.000,218,10968715,14085,0,1754507860,12963.705535049994,48.09825786000147,53357.412164400004 2025-08-06,19:17:42.000,218,10968676,14125,0,1754507861,12963.685326119994,48.09120873000211,53357.35626744001 2025-08-06,19:17:43.000,218,10968712,14045,0,1754507862,12963.766161839994,48.07711047000339,53357.41915152 2025-08-06,19:17:44.000,218,10968770,14085,0,1754507863,12963.77963446,48.09120873000211,53357.461074240004 2025-08-06,19:17:45.000,218,10968685,13685,0,1754507864,12963.806579699994,48.07711047000339,53357.42613864001 2025-08-06,19:17:46.000,218,10968724,14125,0,1754507865,12963.79310707999,48.07711047000339,53357.45408712001 2025-08-06,19:17:47.000,218,10968717,13965,0,1754507866,12963.86047018,48.08415960000275,53357.45408712001 2025-08-06,19:17:48.000,218,10968714,14005,0,1754507867,12963.90088804,48.05596307999804,53357.47504848001 2025-08-06,19:17:49.000,218,10968692,13765,0,1754507868,12963.92109697,48.04891394999868,53357.433125760006 2025-08-06,19:17:50.000,218,10968690,13965,0,1754507869,12963.93456958999,48.05596307999804,53357.42613864001 2025-08-06,19:17:51.000,218,10968761,13965,0,1754507870,12963.89415172999,48.0277665600006,53357.42613864001 2025-08-06,19:17:52.000,218,10968675,14005,0,1754507871,12963.907624349995,47.97842264999781,53357.3772288 2025-08-06,19:17:53.000,218,10968701,14165,0,1754507872,12963.93456958999,47.999570040003164,53357.461074240004 2025-08-06,19:17:54.000,218,10968678,14405,0,1754507873,12963.92109697,47.96432438999909,53357.41915152 2025-08-06,19:17:55.000,218,10968719,13925,0,1754507874,12963.927833279995,47.91498048000358,53357.4471 2025-08-06,19:17:56.000,218,10968738,14005,0,1754507875,12963.907624349995,47.92202961000294,53357.46806136 2025-08-06,19:17:57.000,218,10968682,14045,0,1754507876,12963.927833279995,47.886783959998866,53357.53793256 2025-08-06,19:17:58.000,218,10968647,13885,0,1754507877,12963.867206489995,47.85153831000207,53357.482035600005 2025-08-06,19:17:59.000,218,10968707,14245,0,1754507878,12963.89415172999,47.84448918000271,53357.5169712 2025-08-06,19:18:00.000,218,10968715,13965,0,1754507879,12963.88067911,47.82334179000463,53357.55190680001 2025-08-06,19:18:01.000,218,10968718,14005,0,1754507880,12963.85373386999,47.77399788000184,53357.55190680001 2025-08-06,19:18:02.000,218,10968711,14245,0,1754507881,12963.82005232,47.79514526999992,53357.56588104 2025-08-06,19:18:03.000,218,10968701,13885,0,1754507882,12963.826788629995,47.7810470100012,53357.62177800001 2025-08-06,19:18:04.000,218,10968716,13885,0,1754507883,12963.83352493999,47.7810470100012,53357.5868424 2025-08-06,19:18:05.000,218,10968689,13965,0,1754507884,12963.79984339,47.7810470100012,53357.55889392 2025-08-06,19:18:06.000,218,10968745,14165,0,1754507885,12963.766161839994,47.759899620003125,53357.52395832001 2025-08-06,19:18:07.000,218,10968655,13965,0,1754507886,12963.678589809999,47.7810470100012,53357.55889392 2025-08-06,19:18:08.000,218,10968709,14245,0,1754507887,12963.665117189994,47.74580136000441,53357.5868424 2025-08-06,19:18:09.000,218,10968706,13805,0,1754507888,12963.604490399994,47.759899620003125,53357.482035600005 2025-08-06,19:18:10.000,218,10968689,13885,0,1754507889,12963.557336229998,47.77399788000184,53357.530945440005 2025-08-06,19:18:11.000,218,10968719,13925,0,1754507890,12963.503445749993,47.766948750002484,53357.482035600005 2025-08-06,19:18:12.000,218,10968666,13885,0,1754507891,12963.463027889993,47.816292659998,53357.49600984 2025-08-06,19:18:13.000,218,10968738,14205,0,1754507892,12963.422610029993,47.80219439999928,53357.412164400004 2025-08-06,19:18:14.000,218,10968706,13925,0,1754507893,12963.388928480003,47.85153831000207,53357.37024168 2025-08-06,19:18:15.000,218,10968629,13805,0,1754507894,12963.321565379993,47.82334179000463,53357.39819016 2025-08-06,19:18:16.000,218,10968727,13885,0,1754507895,12963.335037999997,47.85858744000143,53357.40517728001 2025-08-06,19:18:17.000,218,10968707,14045,0,1754507896,12963.308092760002,47.893833089998225,53357.39120304 2025-08-06,19:18:18.000,218,10968732,13605,0,1754507897,12963.233993349997,47.85858744000143,53357.38421592001 2025-08-06,19:18:19.000,218,10968724,14005,0,1754507898,12963.180102869992,47.929078740002296,53357.35626744001 2025-08-06,19:18:20.000,218,10968653,14325,0,1754507899,12963.193575489997,47.936127870001656,53357.363254560005 2025-08-06,19:18:21.000,218,10968661,13885,0,1754507900,12963.186839180002,47.95727525999973,53357.39819016 2025-08-06,19:18:22.000,218,10968679,14205,0,1754507901,12963.166630250002,47.936127870001656,53357.38421592001 2025-08-06,19:18:23.000,218,10968690,14005,0,1754507902,12963.132948699997,47.90793135000422,53357.39819016 2025-08-06,19:18:24.000,218,10968635,13925,0,1754507903,12963.180102869992,47.936127870001656,53357.35626744001 2025-08-06,19:18:25.000,218,10968692,14045,0,1754507904,12963.193575489997,47.97137351999845,53357.33530608001 2025-08-06,19:18:26.000,218,10968728,13765,0,1754507905,12963.132948699997,47.95727525999973,53357.30037048 2025-08-06,19:18:27.000,218,10968648,14005,0,1754507906,12963.166630250002,47.943177000001015,53357.30037048 2025-08-06,19:18:28.000,218,10968682,14205,0,1754507907,12963.139685009992,47.936127870001656,53357.32831896 2025-08-06,19:18:29.000,218,10968663,13845,0,1754507908,12963.186839180002,47.936127870001656,53357.32831896 2025-08-06,19:18:30.000,218,10968697,14245,0,1754507909,12963.153157629997,47.893833089998225,53357.38421592001 2025-08-06,19:18:31.000,218,10968708,14205,0,1754507910,12963.200311799992,47.893833089998225,53357.363254560005 2025-08-06,19:18:32.000,218,10968642,13965,0,1754507911,12963.180102869992,47.87268570000015,53357.38421592001 2025-08-06,19:18:33.000,218,10968694,13925,0,1754507912,12963.200311799992,47.87268570000015,53357.363254560005 2025-08-06,19:18:34.000,218,10968662,14045,0,1754507913,12963.173366559997,47.85858744000143,53357.433125760006 2025-08-06,19:18:35.000,218,10968639,14325,0,1754507914,12963.220520729992,47.84448918000271,53357.433125760006 2025-08-06,19:18:36.000,218,10968742,14445,0,1754507915,12963.227257040002,47.80219439999928,53357.39120304 2025-08-06,19:18:37.000,218,10968668,14045,0,1754507916,12963.267674900002,47.7810470100012,53357.3772288 2025-08-06,19:18:38.000,218,10968687,13885,0,1754507917,12963.267674900002,47.7810470100012,53357.37024168 2025-08-06,19:18:39.000,218,10968724,13965,0,1754507918,12963.287883830002,47.77399788000184,53357.41915152 2025-08-06,19:18:40.000,218,10968711,14205,0,1754507919,12963.274411209997,47.79514526999992,53357.3772288 2025-08-06,19:18:41.000,218,10968724,14125,0,1754507920,12963.308092760002,47.79514526999992,53357.4471 2025-08-06,19:18:42.000,218,10968741,13885,0,1754507921,12963.274411209997,47.82334179000463,53357.5169712 2025-08-06,19:18:43.000,218,10968684,13925,0,1754507922,12963.281147519992,47.84448918000271,53357.47504848001 2025-08-06,19:18:44.000,218,10968734,14205,0,1754507923,12963.314829069997,47.87973482999951,53357.48902272 2025-08-06,19:18:45.000,218,10968712,13885,0,1754507924,12963.361983239993,47.84448918000271,53357.482035600005 2025-08-06,19:18:46.000,218,10968736,13885,0,1754507925,12963.328301690002,47.86563657000079,53357.42613864001 2025-08-06,19:18:47.000,218,10968681,13765,0,1754507926,12963.328301690002,47.91498048000358,53357.40517728001 2025-08-06,19:18:48.000,218,10968709,13765,0,1754507927,12963.335037999997,47.943177000001015,53357.363254560005 2025-08-06,19:18:49.000,218,10968715,13925,0,1754507928,12963.301356449992,47.936127870001656,53357.39819016 2025-08-06,19:18:50.000,218,10968733,13605,0,1754507929,12963.321565379993,47.97137351999845,53357.41915152 2025-08-06,19:18:51.000,218,10968744,14005,0,1754507930,12963.301356449992,47.992520910003805,53357.46806136 2025-08-06,19:18:52.000,218,10968670,13925,0,1754507931,12963.375455859998,48.04891394999868,53357.41915152 2025-08-06,19:18:53.000,218,10968735,14245,0,1754507932,12963.355246929998,48.09120873000211,53357.41915152 2025-08-06,19:18:54.000,218,10968740,13885,0,1754507933,12963.348510620002,48.10530699000083,53357.363254560005 2025-08-06,19:18:55.000,218,10968705,14405,0,1754507934,12963.361983239993,48.1405526400049,53357.35626744001 2025-08-06,19:18:56.000,218,10968700,13965,0,1754507935,12963.348510620002,48.21104393999849,53357.363254560005 2025-08-06,19:18:57.000,218,10968650,13885,0,1754507936,12963.388928480003,48.21809306999785,53357.40517728001 2025-08-06,19:18:58.000,218,10968750,13605,0,1754507937,12963.388928480003,48.23219133000384,53357.433125760006 2025-08-06,19:18:59.000,218,10968719,13845,0,1754507938,12963.388928480003,48.2392404600032,53357.42613864001 2025-08-06,19:19:00.000,218,10968677,13885,0,1754507939,12963.382192169993,48.23219133000384,53357.412164400004 2025-08-06,19:19:01.000,218,10968768,13845,0,1754507940,12963.355246929998,48.28153523999936,53357.44011288 2025-08-06,19:19:02.000,218,10968718,13725,0,1754507941,12963.402401099993,48.26743698000064,53357.412164400004 2025-08-06,19:19:03.000,218,10968705,13805,0,1754507942,12963.341774309993,48.31678089000343,53357.34928032 2025-08-06,19:19:04.000,218,10968703,13965,0,1754507943,12963.368719550002,48.33087915000215,53357.38421592001 2025-08-06,19:19:05.000,218,10968687,13965,0,1754507944,12963.388928480003,48.337928280001506,53357.44011288 2025-08-06,19:19:06.000,218,10968689,13965,0,1754507945,12963.361983239993,48.337928280001506,53357.42613864001 2025-08-06,19:19:07.000,218,10968687,13965,0,1754507946,12963.361983239993,48.359075669999584,53357.412164400004 2025-08-06,19:19:08.000,218,10968685,14245,0,1754507947,12963.388928480003,48.344977410000865,53357.39819016 2025-08-06,19:19:09.000,218,10968702,13845,0,1754507948,12963.395664789998,48.36612479999894,53357.41915152 2025-08-06,19:19:10.000,218,10968698,14005,0,1754507949,12963.388928480003,48.3731739299983,53357.42613864001 2025-08-06,19:19:11.000,218,10968795,14125,0,1754507950,12963.402401099993,48.352026540000224,53357.3772288 2025-08-06,19:19:12.000,218,10968700,14005,0,1754507951,12963.395664789998,48.337928280001506,53357.39819016 2025-08-06,19:19:13.000,218,10968712,14085,0,1754507952,12963.375455859998,48.359075669999584,53357.42613864001 2025-08-06,19:19:14.000,218,10968762,14045,0,1754507953,12963.429346339988,48.352026540000224,53357.45408712001 2025-08-06,19:19:15.000,218,10968715,14005,0,1754507954,12963.449555269988,48.344977410000865,53357.49600984 2025-08-06,19:19:16.000,218,10968789,13925,0,1754507955,12963.496709439998,48.36612479999894,53357.50299696001 2025-08-06,19:19:17.000,218,10968707,13885,0,1754507956,12963.436082649998,48.394321320003655,53357.52395832001 2025-08-06,19:19:18.000,218,10968738,14285,0,1754507957,12963.483236819993,48.30973176000407,53357.482035600005 2025-08-06,19:19:19.000,218,10968764,14085,0,1754507958,12963.456291579998,48.352026540000224,53357.49600984 2025-08-06,19:19:20.000,218,10968718,14085,0,1754507959,12963.510182059988,48.30268263000471,53357.5169712 2025-08-06,19:19:21.000,218,10968737,14045,0,1754507960,12963.496709439998,48.344977410000865,53357.55190680001 2025-08-06,19:19:22.000,218,10968703,13965,0,1754507961,12963.469764199988,48.359075669999584,53357.55190680001 2025-08-06,19:19:23.000,218,10968760,13805,0,1754507962,12963.415873719998,48.30973176000407,53357.62177800001 2025-08-06,19:19:24.000,218,10968725,13805,0,1754507963,12963.436082649998,48.344977410000865,53357.5169712 2025-08-06,19:19:25.000,218,10968796,13725,0,1754507964,12963.415873719998,48.32383002000279,53357.57286816001 2025-08-06,19:19:26.000,218,10968737,14005,0,1754507965,12963.395664789998,48.30973176000407,53357.56588104 2025-08-06,19:19:27.000,218,10968651,13885,0,1754507966,12963.388928480003,48.337928280001506,53357.579855280004 2025-08-06,19:19:28.000,218,10968695,13845,0,1754507967,12963.436082649998,48.30973176000407,53357.60780376 2025-08-06,19:19:29.000,218,10968724,13925,0,1754507968,12963.375455859998,48.33087915000215,53357.60780376 2025-08-06,19:19:30.000,218,10968692,14005,0,1754507969,12963.361983239993,48.30973176000407,53357.600816640006 2025-08-06,19:19:31.000,218,10968707,14085,0,1754507970,12963.314829069997,48.31678089000343,53357.600816640006 2025-08-06,19:19:32.000,218,10968715,13965,0,1754507971,12963.281147519992,48.31678089000343,53357.57286816001 2025-08-06,19:19:33.000,218,10968729,13845,0,1754507972,12963.287883830002,48.24628959000256,53357.54491968 2025-08-06,19:19:34.000,218,10968768,13685,0,1754507973,12963.240729659992,48.30268263000471,53357.48902272 2025-08-06,19:19:35.000,218,10968710,14045,0,1754507974,12963.173366559997,48.28153523999936,53357.52395832001 2025-08-06,19:19:36.000,218,10968734,13885,0,1754507975,12963.207048110002,48.25333872000192,53357.52395832001 2025-08-06,19:19:37.000,218,10968711,14245,0,1754507976,12963.153157629997,48.225142200004484,53357.48902272 2025-08-06,19:19:38.000,218,10968753,13965,0,1754507977,12963.106003460001,48.21809306999785,53357.42613864001 2025-08-06,19:19:39.000,218,10968726,13765,0,1754507978,12963.004958810001,48.18989655000041,53357.47504848001 2025-08-06,19:19:40.000,218,10968723,13925,0,1754507979,12963.018431429991,48.18989655000041,53357.50998408 2025-08-06,19:19:41.000,218,10968671,13845,0,1754507980,12962.991486189996,48.1405526400049,53357.4471 2025-08-06,19:19:42.000,218,10968723,13565,0,1754507981,12962.94433202,48.126454379998904,53357.42613864001 2025-08-06,19:19:43.000,218,10968739,14005,0,1754507982,12962.930859399996,48.112356120000186,53357.39819016 2025-08-06,19:19:44.000,218,10968726,13605,0,1754507983,12962.92412309,48.09825786000147,53357.4471 2025-08-06,19:19:45.000,218,10968723,13565,0,1754507984,12962.83655105999,48.07006134000403,53357.45408712001 2025-08-06,19:19:46.000,218,10968682,14045,0,1754507985,12962.81634212999,48.08415960000275,53357.4471 2025-08-06,19:19:47.000,218,10968678,13765,0,1754507986,12962.77592426999,48.04891394999868,53357.45408712001 2025-08-06,19:19:48.000,218,10968704,13805,0,1754507987,12962.72203379,48.01366830000188,53357.42613864001 2025-08-06,19:19:49.000,218,10968731,14005,0,1754507988,12962.69508854999,47.985471780004445,53357.45408712001 2025-08-06,19:19:50.000,218,10968716,14045,0,1754507989,12962.70182486,47.992520910003805,53357.39819016 2025-08-06,19:19:51.000,218,10968697,13885,0,1754507990,12962.67487961999,48.01366830000188,53357.38421592001 2025-08-06,19:19:52.000,218,10968675,13885,0,1754507991,12962.627725449995,47.97842264999781,53357.363254560005 2025-08-06,19:19:53.000,218,10968730,14005,0,1754507992,12962.587307589994,48.02071743000124,53357.314344720005 2025-08-06,19:19:54.000,218,10968686,13725,0,1754507993,12962.567098659994,47.985471780004445,53357.30037048 2025-08-06,19:19:55.000,218,10968721,14165,0,1754507994,12962.56036235,47.96432438999909,53357.37024168 2025-08-06,19:19:56.000,218,10968723,13845,0,1754507995,12962.519944489999,47.96432438999909,53357.34928032 2025-08-06,19:19:57.000,218,10968725,14165,0,1754507996,12962.526680799994,47.97137351999845,53357.30037048 2025-08-06,19:19:58.000,218,10968757,13845,0,1754507997,12962.499735559999,47.92202961000294,53357.314344720005 2025-08-06,19:19:59.000,218,10968689,14365,0,1754507998,12962.506471869994,47.929078740002296,53357.3422932 2025-08-06,19:20:00.000,218,10968737,14005,0,1754507999,12962.54015342,47.83744005000335,53357.30735760001 2025-08-06,19:20:01.000,218,10968674,13925,0,1754508000,12962.54015342,47.83039092000399,53357.3422932 2025-08-06,19:20:02.000,218,10968731,14085,0,1754508001,12962.506471869994,47.78809614000056,53357.3422932 2025-08-06,19:20:03.000,218,10968723,14045,0,1754508002,12962.499735559999,47.79514526999992,53357.33530608001 2025-08-06,19:20:04.000,218,10968693,13885,0,1754508003,12962.53341710999,47.766948750002484,53357.314344720005 2025-08-06,19:20:05.000,218,10968719,14005,0,1754508004,12962.51320817999,47.73170309999841,53357.33530608001 2025-08-06,19:20:06.000,218,10968766,14165,0,1754508005,12962.486262939994,47.69645745000162,53357.272422 2025-08-06,19:20:07.000,218,10968697,14325,0,1754508006,12962.499735559999,47.61891702000139,53357.27940912 2025-08-06,19:20:08.000,218,10968758,14085,0,1754508007,12962.499735559999,47.5695731099986,53357.293383360004 2025-08-06,19:20:09.000,218,10968735,14205,0,1754508008,12962.49299924999,47.55547484999988,53357.30037048 2025-08-06,19:20:10.000,218,10968722,14245,0,1754508009,12962.526680799994,47.4708852900003,53357.3422932 2025-08-06,19:20:11.000,218,10968738,14045,0,1754508010,12962.479526629999,47.40744311999879,53357.272422 2025-08-06,19:20:12.000,218,10968767,14205,0,1754508011,12962.479526629999,47.37219747000199,53357.22351216 2025-08-06,19:20:13.000,218,10968806,14085,0,1754508012,12962.479526629999,47.33695181999792,53357.23049928 2025-08-06,19:20:14.000,218,10968751,14165,0,1754508013,12962.432372459989,47.28055878000305,53357.2025508 2025-08-06,19:20:15.000,218,10968692,14245,0,1754508014,12962.391954599989,47.301706170001125,53357.18857656001 2025-08-06,19:20:16.000,218,10968702,14165,0,1754508015,12962.371745669989,47.23826399999962,53357.21652504001 2025-08-06,19:20:17.000,218,10968777,14205,0,1754508016,12962.324591499993,47.19596922000346,53357.13966672001 2025-08-06,19:20:18.000,218,10968737,14325,0,1754508017,12962.331327809989,47.16072356999939,53357.12569248 2025-08-06,19:20:19.000,218,10968787,14045,0,1754508018,12962.290909949988,47.125477920002595,53357.08376976 2025-08-06,19:20:20.000,218,10968741,13925,0,1754508019,12962.263964709993,47.03383923000365,53357.0628084 2025-08-06,19:20:21.000,218,10968799,14005,0,1754508020,12962.257228399998,47.069084880000446,53357.11870536001 2025-08-06,19:20:22.000,218,10968710,14285,0,1754508021,12962.237019469998,47.06203575000109,53357.097744000006 2025-08-06,19:20:23.000,218,10968741,14085,0,1754508022,12962.243755779993,47.0126918399983,53357.09075688001 2025-08-06,19:20:24.000,218,10968747,14165,0,1754508023,12962.263964709993,46.99154445000022,53357.13966672001 2025-08-06,19:20:25.000,218,10968738,13925,0,1754508024,12962.230283159988,46.956298800003424,53357.12569248 2025-08-06,19:20:26.000,218,10968653,14165,0,1754508025,12962.230283159988,46.99859357999958,53357.06979552001 2025-08-06,19:20:27.000,218,10968745,13965,0,1754508026,12962.196601609998,46.98449532000086,53357.02088568001 2025-08-06,19:20:28.000,218,10968774,14285,0,1754508027,12962.237019469998,46.92810227999871,53357.041847039996 2025-08-06,19:20:29.000,218,10968768,14045,0,1754508028,12962.223546849993,46.93515140999807,53357.05582128 2025-08-06,19:20:30.000,218,10968719,14085,0,1754508029,12962.237019469998,46.92810227999871,53356.94402736 2025-08-06,19:20:31.000,218,10968714,14085,0,1754508030,12962.203337919993,46.92810227999871,53356.978962960005 2025-08-06,19:20:32.000,218,10968735,13805,0,1754508031,12962.142711129993,46.906954890000634,53357.00691144 2025-08-06,19:20:33.000,218,10968701,14085,0,1754508032,12962.122502199993,46.906954890000634,53356.93704024 2025-08-06,19:20:34.000,218,10968775,14085,0,1754508033,12962.061875409992,46.843512719999126,53356.94402736 2025-08-06,19:20:35.000,218,10968749,14085,0,1754508034,12962.075348029997,46.8787583700032,53356.90210464001 2025-08-06,19:20:36.000,218,10968739,14085,0,1754508035,12962.061875409992,46.87170924000384,53356.90210464001 2025-08-06,19:20:37.000,218,10968732,14085,0,1754508036,12962.028193860002,46.843512719999126,53356.84620768 2025-08-06,19:20:38.000,218,10968734,14045,0,1754508037,12962.021457549992,46.8787583700032,53356.83922056 2025-08-06,19:20:39.000,218,10968741,13965,0,1754508038,12962.007984930002,46.857610979997844,53356.811272080005 2025-08-06,19:20:40.000,218,10968770,13925,0,1754508039,12961.981039689992,46.86466011000448,53356.88114328001 2025-08-06,19:20:41.000,218,10968731,14005,0,1754508040,12961.933885519997,46.79416881000361,53356.85319480001 2025-08-06,19:20:42.000,218,10968728,14125,0,1754508041,12961.940621829992,46.80826707000233,53356.84620768 2025-08-06,19:20:43.000,218,10968706,14005,0,1754508042,12961.913676589997,46.78711968000425,53356.83223344001 2025-08-06,19:20:44.000,218,10968710,14285,0,1754508043,12961.927149210002,46.79416881000361,53356.85319480001 2025-08-06,19:20:45.000,218,10968729,13925,0,1754508044,12961.900203969992,46.75892315999954,53356.82524632 2025-08-06,19:20:46.000,218,10968721,13885,0,1754508045,12961.873258729996,46.74482490000082,53356.8182592 2025-08-06,19:20:47.000,218,10968697,13925,0,1754508046,12961.859786109992,46.74482490000082,53356.748388 2025-08-06,19:20:48.000,218,10968737,14005,0,1754508047,12961.906940280001,46.709579250004026,53356.83922056 2025-08-06,19:20:49.000,218,10968743,14125,0,1754508048,12961.866522420001,46.667284470000595,53356.77633648 2025-08-06,19:20:50.000,218,10968721,13845,0,1754508049,12961.832840869996,46.65318621000188,53356.811272080005 2025-08-06,19:20:51.000,218,10968742,13965,0,1754508050,12961.866522420001,46.681382729999314,53356.860181920005 2025-08-06,19:20:52.000,218,10968725,13965,0,1754508051,12961.866522420001,46.60384229999909,53356.84620768 2025-08-06,19:20:53.000,218,10968786,13925,0,1754508052,12961.873258729996,46.58269491000101,53356.83223344001 2025-08-06,19:20:54.000,218,10968682,14245,0,1754508053,12961.913676589997,46.56154752000293,53356.73441376001 2025-08-06,19:20:55.000,218,10968747,14125,0,1754508054,12961.906940280001,46.52630186999886,53356.79729784 2025-08-06,19:20:56.000,218,10968751,13565,0,1754508055,12961.954094449997,46.52630186999886,53356.79729784 2025-08-06,19:20:57.000,218,10968700,13885,0,1754508056,12962.021457549992,46.47695796000335,53356.84620768 2025-08-06,19:20:58.000,218,10968743,14045,0,1754508057,12962.034930169997,46.46285970000463,53356.82524632 2025-08-06,19:20:59.000,218,10968746,13765,0,1754508058,12962.068611720002,46.45581056999799,53356.82524632 2025-08-06,19:21:00.000,218,10968688,14085,0,1754508059,12962.082084339992,46.41351579000184,53356.83922056 2025-08-06,19:21:01.000,218,10968725,14045,0,1754508060,12962.075348029997,46.40646666000248,53356.84620768 2025-08-06,19:21:02.000,218,10968717,14005,0,1754508061,12962.068611720002,46.39941753000312,53356.8182592 2025-08-06,19:21:03.000,218,10968676,14085,0,1754508062,12962.088820650002,46.39236840000376,53356.88114328001 2025-08-06,19:21:04.000,218,10968699,13925,0,1754508063,12962.109029580002,46.40646666000248,53356.91607888 2025-08-06,19:21:05.000,218,10968732,13885,0,1754508064,12962.075348029997,46.45581056999799,53356.874156159996 2025-08-06,19:21:06.000,218,10968752,14045,0,1754508065,12962.068611720002,46.434663179999916,53356.88114328001 2025-08-06,19:21:07.000,218,10968714,14085,0,1754508066,12962.068611720002,46.4205649200012,53356.909091760004 2025-08-06,19:21:08.000,218,10968685,14045,0,1754508067,12962.075348029997,46.448761439998634,53356.89511752 2025-08-06,19:21:09.000,218,10968709,14085,0,1754508068,12962.082084339992,46.448761439998634,53356.90210464001 2025-08-06,19:21:10.000,218,10968735,14325,0,1754508069,12962.061875409992,46.498105350001424,53356.93704024 2025-08-06,19:21:11.000,218,10968714,13885,0,1754508070,12962.021457549992,46.47695796000335,53356.93704024 2025-08-06,19:21:12.000,218,10968739,14085,0,1754508071,12961.981039689992,46.47695796000335,53356.97197584001 2025-08-06,19:21:13.000,218,10968693,14045,0,1754508072,12961.994512309997,46.51220361000014,53356.9580016 2025-08-06,19:21:14.000,218,10968720,13925,0,1754508073,12961.940621829992,46.5192527399995,53356.94402736 2025-08-06,19:21:15.000,218,10968733,14285,0,1754508074,12961.853049799996,46.50515448000078,53357.01389856 2025-08-06,19:21:16.000,218,10968736,14245,0,1754508075,12961.906940280001,46.55449839000357,53356.978962960005 2025-08-06,19:21:17.000,218,10968798,14005,0,1754508076,12961.846313490001,46.547449260004214,53356.98595008 2025-08-06,19:21:18.000,218,10968744,14005,0,1754508077,12961.832840869996,46.58269491000101,53356.97197584001 2025-08-06,19:21:19.000,218,10968754,14085,0,1754508078,12961.812631939996,46.59679316999973,53356.9580016 2025-08-06,19:21:20.000,218,10968742,13885,0,1754508079,12961.792423009996,46.59679316999973,53356.978962960005 2025-08-06,19:21:21.000,218,10968709,13845,0,1754508080,12961.738532529991,46.58269491000101,53356.978962960005 2025-08-06,19:21:22.000,218,10968749,14125,0,1754508081,12961.711587289996,46.58974404000037,53356.978962960005 2025-08-06,19:21:23.000,218,10968774,13805,0,1754508082,12961.691378359996,46.610891429998446,53357.027872800005 2025-08-06,19:21:24.000,218,10968740,14285,0,1754508083,12961.691378359996,46.617940559997805,53356.9580016 2025-08-06,19:21:25.000,218,10968715,14045,0,1754508084,12961.69811466999,46.660235340001236,53357.01389856 2025-08-06,19:21:26.000,218,10968747,13845,0,1754508085,12961.72505991,46.64613708000252,53356.98595008 2025-08-06,19:21:27.000,218,10968704,13845,0,1754508086,12961.738532529991,46.674333599999954,53356.99992432001 2025-08-06,19:21:28.000,218,10968750,13965,0,1754508087,12961.69811466999,46.681382729999314,53357.03485992 2025-08-06,19:21:29.000,218,10968797,14005,0,1754508088,12961.72505991,46.723677510002744,53356.99992432001 2025-08-06,19:21:30.000,218,10968708,14005,0,1754508089,12961.65769680999,46.681382729999314,53356.92306600001 2025-08-06,19:21:31.000,218,10968727,14005,0,1754508090,12961.66443312,46.68843185999867,53356.94402736 2025-08-06,19:21:32.000,218,10968701,14085,0,1754508091,12961.70485098,46.70253012000467,53356.930053120006 2025-08-06,19:21:33.000,218,10968773,14125,0,1754508092,12961.691378359996,46.68843185999867,53356.95101448001 2025-08-06,19:21:34.000,218,10968763,13805,0,1754508093,12961.691378359996,46.681382729999314,53356.92306600001 2025-08-06,19:21:35.000,218,10968713,13925,0,1754508094,12961.72505991,46.65318621000188,53356.978962960005 2025-08-06,19:21:36.000,218,10968710,14245,0,1754508095,12961.69811466999,46.65318621000188,53356.99992432001 2025-08-06,19:21:37.000,218,10968736,13885,0,1754508096,12961.70485098,46.617940559997805,53356.978962960005 2025-08-06,19:21:38.000,218,10968711,14245,0,1754508097,12961.711587289996,46.60384229999909,53357.027872800005 2025-08-06,19:21:39.000,218,10968721,13965,0,1754508098,12961.671169429996,46.610891429998446,53357.05582128 2025-08-06,19:21:40.000,218,10968737,14045,0,1754508099,12961.671169429996,46.59679316999973,53357.05582128 2025-08-06,19:21:41.000,218,10968792,14285,0,1754508100,12961.711587289996,46.56859665000229,53357.02088568001 2025-08-06,19:21:42.000,218,10968692,13925,0,1754508101,12961.64422419,46.57564578000165,53357.076782640004 2025-08-06,19:21:43.000,218,10968723,14045,0,1754508102,12961.63748787999,46.53335099999822,53357.027872800005 2025-08-06,19:21:44.000,218,10968762,14245,0,1754508103,12961.63748787999,46.540400130004855,53357.04883416001 2025-08-06,19:21:45.000,218,10968681,13965,0,1754508104,12961.64422419,46.5192527399995,53357.09075688001 2025-08-06,19:21:46.000,218,10968735,14165,0,1754508105,12961.61727894999,46.540400130004855,53357.00691144 2025-08-06,19:21:47.000,218,10968694,13925,0,1754508106,12961.570124779995,46.498105350001424,53356.95101448001 2025-08-06,19:21:48.000,218,10968739,14245,0,1754508107,12961.59707001999,46.50515448000078,53356.9580016 2025-08-06,19:21:49.000,218,10968723,14045,0,1754508108,12961.590333709995,46.484007090002706,53356.98595008 2025-08-06,19:21:50.000,218,10968806,14045,0,1754508109,12961.570124779995,46.46990883000399,53356.978962960005 2025-08-06,19:21:51.000,218,10968726,13845,0,1754508110,12961.53644322999,46.46990883000399,53356.978962960005 2025-08-06,19:21:52.000,218,10968708,13965,0,1754508111,12961.56338847,46.46285970000463,53357.03485992 2025-08-06,19:21:53.000,218,10968699,13925,0,1754508112,12961.509497989995,46.491056220002065,53356.9580016 2025-08-06,19:21:54.000,218,10968700,14005,0,1754508113,12961.51623429999,46.484007090002706,53356.8881304 2025-08-06,19:21:55.000,218,10968713,14125,0,1754508114,12961.47581643999,46.51220361000014,53356.93704024 2025-08-06,19:21:56.000,218,10968705,14085,0,1754508115,12961.45560750999,46.53335099999822,53356.91607888 2025-08-06,19:21:57.000,218,10968752,13925,0,1754508116,12961.408453339995,46.53335099999822,53356.860181920005 2025-08-06,19:21:58.000,218,10968608,14005,0,1754508117,12961.408453339995,46.58269491000101,53356.874156159996 2025-08-06,19:21:59.000,218,10968758,14005,0,1754508118,12961.368035479994,46.57564578000165,53356.92306600001 2025-08-06,19:22:00.000,218,10968672,13925,0,1754508119,12961.41518964999,46.60384229999909,53356.93704024 2025-08-06,19:22:01.000,218,10968686,13725,0,1754508120,12961.408453339995,46.617940559997805,53356.909091760004 2025-08-06,19:22:02.000,218,10968731,13925,0,1754508121,12961.388244409995,46.65318621000188,53356.90210464001 2025-08-06,19:22:03.000,218,10968700,14085,0,1754508122,12961.40171703,46.68843185999867,53356.94402736 2025-08-06,19:22:04.000,218,10968715,14205,0,1754508123,12961.41518964999,46.716628380003385,53356.92306600001 2025-08-06,19:22:05.000,218,10968685,13765,0,1754508124,12961.44213489,46.723677510002744,53356.96498872 2025-08-06,19:22:06.000,218,10968687,14325,0,1754508125,12961.42192596,46.716628380003385,53356.99992432001 2025-08-06,19:22:07.000,218,10968680,13885,0,1754508126,12961.428662269995,46.7307266400021,53356.99992432001 2025-08-06,19:22:08.000,218,10968690,13885,0,1754508127,12961.49602536999,46.75892315999954,53356.98595008 2025-08-06,19:22:09.000,218,10968692,13725,0,1754508128,12961.50276168,46.7307266400021,53356.97197584001 2025-08-06,19:22:10.000,218,10968726,13965,0,1754508129,12961.529706919995,46.69548098999803,53356.930053120006 2025-08-06,19:22:11.000,218,10968699,14245,0,1754508130,12961.57686108999,46.69548098999803,53357.027872800005 2025-08-06,19:22:12.000,218,10968695,14045,0,1754508131,12961.60380633,46.716628380003385,53357.05582128 2025-08-06,19:22:13.000,218,10968715,14285,0,1754508132,12961.650960499996,46.64613708000252,53357.03485992 2025-08-06,19:22:14.000,218,10968676,14205,0,1754508133,12961.61727894999,46.68843185999867,53356.9929372 2025-08-06,19:22:15.000,218,10968696,13965,0,1754508134,12961.64422419,46.660235340001236,53356.9580016 2025-08-06,19:22:16.000,218,10968695,14085,0,1754508135,12961.671169429996,46.62498969000444,53357.01389856 2025-08-06,19:22:17.000,218,10968685,14005,0,1754508136,12961.68464205,46.59679316999973,53357.04883416001 2025-08-06,19:22:18.000,218,10968707,13925,0,1754508137,12961.691378359996,46.58974404000037,53357.01389856 2025-08-06,19:22:19.000,218,10968675,14085,0,1754508138,12961.69811466999,46.53335099999822,53357.097744000006 2025-08-06,19:22:20.000,218,10968723,14245,0,1754508139,12961.711587289996,46.55449839000357,53357.00691144 2025-08-06,19:22:21.000,218,10968699,13885,0,1754508140,12961.72505991,46.46285970000463,53357.00691144 2025-08-06,19:22:22.000,218,10968723,14045,0,1754508141,12961.772214079996,46.46285970000463,53357.076782640004 2025-08-06,19:22:23.000,218,10968709,14045,0,1754508142,12961.826104560001,46.37827013999777,53357.03485992 2025-08-06,19:22:24.000,218,10968714,13845,0,1754508143,12961.805895630001,46.39941753000312,53357.09075688001 2025-08-06,19:22:25.000,218,10968719,14005,0,1754508144,12961.839577179991,46.37827013999777,53357.12569248 2025-08-06,19:22:26.000,218,10968739,14045,0,1754508145,12961.866522420001,46.41351579000184,53357.12569248 2025-08-06,19:22:27.000,218,10968686,13885,0,1754508146,12961.846313490001,46.37122100999841,53357.097744000006 2025-08-06,19:22:28.000,218,10968715,14045,0,1754508147,12961.913676589997,46.35007362000033,53357.11171824 2025-08-06,19:22:29.000,218,10968710,14005,0,1754508148,12961.933885519997,46.34302449000097,53357.1326796 2025-08-06,19:22:30.000,218,10968713,14005,0,1754508149,12961.933885519997,46.35007362000033,53357.11870536001 2025-08-06,19:22:31.000,218,10968697,13965,0,1754508150,12961.927149210002,46.35007362000033,53357.076782640004 2025-08-06,19:22:32.000,218,10968687,14165,0,1754508151,12961.893467659997,46.36417187999905,53357.12569248 2025-08-06,19:22:33.000,218,10968696,13965,0,1754508152,12961.947358140002,46.37122100999841,53357.09075688001 2025-08-06,19:22:34.000,218,10968712,14245,0,1754508153,12961.960830759992,46.35712274999969,53357.17460232 2025-08-06,19:22:35.000,218,10968706,13845,0,1754508154,12961.967567070002,46.40646666000248,53357.18857656001 2025-08-06,19:22:36.000,218,10968731,13805,0,1754508155,12961.981039689992,46.37827013999777,53357.20953792 2025-08-06,19:22:37.000,218,10968750,13925,0,1754508156,12961.967567070002,46.448761439998634,53357.20953792 2025-08-06,19:22:38.000,218,10968720,14005,0,1754508157,12962.001248619992,46.448761439998634,53357.2025508 2025-08-06,19:22:39.000,218,10968698,14085,0,1754508158,12962.014721239997,46.46990883000399,53357.2025508 2025-08-06,19:22:40.000,218,10968675,13965,0,1754508159,12962.061875409992,46.5192527399995,53357.2025508 2025-08-06,19:22:41.000,218,10968668,13805,0,1754508160,12962.082084339992,46.50515448000078,53357.22351216 2025-08-06,19:22:42.000,218,10968658,13885,0,1754508161,12962.109029580002,46.51220361000014,53357.20953792 2025-08-06,19:22:43.000,218,10968683,14165,0,1754508162,12962.149447440002,46.47695796000335,53357.2025508 2025-08-06,19:22:44.000,218,10968697,13885,0,1754508163,12962.169656370002,46.484007090002706,53357.272422 2025-08-06,19:22:45.000,218,10968706,13805,0,1754508164,12962.210074230003,46.42761405000056,53357.27940912 2025-08-06,19:22:46.000,218,10968774,13725,0,1754508165,12962.216810539998,46.46990883000399,53357.22351216 2025-08-06,19:22:47.000,218,10968727,13925,0,1754508166,12962.250492089988,46.50515448000078,53357.265434880006 2025-08-06,19:22:48.000,218,10968714,14085,0,1754508167,12962.263964709993,46.53335099999822,53357.37024168 2025-08-06,19:22:49.000,218,10968695,13885,0,1754508168,12962.344800429993,46.47695796000335,53357.35626744001 2025-08-06,19:22:50.000,218,10968686,13925,0,1754508169,12962.398690909999,46.448761439998634,53357.35626744001 2025-08-06,19:22:51.000,218,10968713,14205,0,1754508170,12962.445845079994,46.40646666000248,53357.34928032 2025-08-06,19:22:52.000,218,10968723,14085,0,1754508171,12962.49299924999,46.39941753000312,53357.40517728001 2025-08-06,19:22:53.000,218,10968698,14085,0,1754508172,12962.58057128,46.36417187999905,53357.412164400004 2025-08-06,19:22:54.000,218,10968713,13765,0,1754508173,12962.58057128,46.34302449000097,53357.4471 2025-08-06,19:22:55.000,218,10968709,13885,0,1754508174,12962.587307589994,46.29368057999818,53357.412164400004 2025-08-06,19:22:56.000,218,10968735,14125,0,1754508175,12962.607516519995,46.265484060000745,53357.412164400004 2025-08-06,19:22:57.000,218,10968704,13925,0,1754508176,12962.647934379995,46.23728754000331,53357.461074240004 2025-08-06,19:22:58.000,218,10968732,14125,0,1754508177,12962.70182486,46.258434930001386,53357.482035600005 2025-08-06,19:22:59.000,218,10968709,13925,0,1754508178,12962.728770099995,46.18794363000052,53357.45408712001 2025-08-06,19:23:00.000,218,10968722,13965,0,1754508179,12962.77592426999,46.16679624000244,53357.50299696001 2025-08-06,19:23:01.000,218,10968732,13885,0,1754508180,12962.82307844,46.15269798000372,53357.47504848001 2025-08-06,19:23:02.000,218,10968693,13845,0,1754508181,12962.84328737,46.11040320000029,53357.50998408 2025-08-06,19:23:03.000,218,10968714,13925,0,1754508182,12962.829814749995,46.12450145999901,53357.54491968 2025-08-06,19:23:04.000,218,10968716,13925,0,1754508183,12962.850023679996,46.09630494000157,53357.53793256 2025-08-06,19:23:05.000,218,10968710,14245,0,1754508184,12962.90391416,46.10335407000093,53357.52395832001 2025-08-06,19:23:06.000,218,10968689,13965,0,1754508185,12962.89717784999,46.082206680002855,53357.60780376 2025-08-06,19:23:07.000,218,10968716,13885,0,1754508186,12962.87696891999,46.06105929000478,53357.628765120004 2025-08-06,19:23:08.000,218,10968694,14045,0,1754508187,12962.930859399996,46.10335407000093,53357.61479088 2025-08-06,19:23:09.000,218,10968704,14085,0,1754508188,12962.94433202,46.089255810002214,53357.66370072 2025-08-06,19:23:10.000,218,10968735,13965,0,1754508189,12962.937595709991,46.11040320000029,53357.62177800001 2025-08-06,19:23:11.000,218,10968712,14005,0,1754508190,12962.991486189996,46.13859971999773,53357.71261056 2025-08-06,19:23:12.000,218,10968704,13765,0,1754508191,12962.98474988,46.12450145999901,53357.768507520006 2025-08-06,19:23:13.000,218,10968667,13885,0,1754508192,12963.004958810001,46.15269798000372,53357.74055904001 2025-08-06,19:23:14.000,218,10968727,14325,0,1754508193,12962.998222499991,46.209091019998596,53357.71959768001 2025-08-06,19:23:15.000,218,10968714,14205,0,1754508194,12963.052112979996,46.202041889999236,53357.77549464 2025-08-06,19:23:16.000,218,10968719,13925,0,1754508195,12963.099267149992,46.27958231999946,53357.73357192 2025-08-06,19:23:17.000,218,10968727,14085,0,1754508196,12963.099267149992,46.258434930001386,53357.63575224 2025-08-06,19:23:18.000,218,10968735,14005,0,1754508197,12963.153157629997,46.32892623000225,53357.69164920001 2025-08-06,19:23:19.000,218,10968691,14205,0,1754508198,12963.126212390001,46.33597536000161,53357.67068784001 2025-08-06,19:23:20.000,218,10968737,13965,0,1754508199,12963.119476079992,46.35007362000033,53357.67068784001 2025-08-06,19:23:21.000,218,10968727,14085,0,1754508200,12963.146421320002,46.35007362000033,53357.71959768001 2025-08-06,19:23:22.000,218,10968661,14125,0,1754508201,12963.193575489997,46.39236840000376,53357.71261056 2025-08-06,19:23:23.000,218,10968746,14165,0,1754508202,12963.153157629997,46.37122100999841,53357.71261056 2025-08-06,19:23:24.000,218,10968685,13725,0,1754508203,12963.200311799992,46.448761439998634,53357.74055904001 2025-08-06,19:23:25.000,218,10968766,13925,0,1754508204,12963.207048110002,46.42761405000056,53357.74055904001 2025-08-06,19:23:26.000,218,10968727,14245,0,1754508205,12963.193575489997,46.3853192700044,53357.71261056 2025-08-06,19:23:27.000,218,10968783,14165,0,1754508206,12963.260938589992,46.41351579000184,53357.747546160004 2025-08-06,19:23:28.000,218,10968685,13925,0,1754508207,12963.308092760002,46.3853192700044,53357.75453328 2025-08-06,19:23:29.000,218,10968717,13965,0,1754508208,12963.301356449992,46.3853192700044,53357.76152040001 2025-08-06,19:23:30.000,218,10968681,14125,0,1754508209,12963.321565379993,46.39941753000312,53357.78248176 2025-08-06,19:23:31.000,218,10968712,13965,0,1754508210,12963.308092760002,46.39236840000376,53357.7265848 2025-08-06,19:23:32.000,218,10968750,14085,0,1754508211,12963.335037999997,46.37122100999841,53357.747546160004 2025-08-06,19:23:33.000,218,10968695,13965,0,1754508212,12963.368719550002,46.40646666000248,53357.76152040001 2025-08-06,19:23:34.000,218,10968690,14405,0,1754508213,12963.395664789998,46.42761405000056,53357.747546160004 2025-08-06,19:23:35.000,218,10968750,14005,0,1754508214,12963.388928480003,46.434663179999916,53357.76152040001 2025-08-06,19:23:36.000,218,10968753,14165,0,1754508215,12963.409137410003,46.434663179999916,53357.77549464 2025-08-06,19:23:37.000,218,10968694,14005,0,1754508216,12963.402401099993,46.441712309999275,53357.78248176 2025-08-06,19:23:38.000,218,10968728,13885,0,1754508217,12963.463027889993,46.448761439998634,53357.84536584 2025-08-06,19:23:39.000,218,10968716,13885,0,1754508218,12963.483236819993,46.46990883000399,53357.83837872001 2025-08-06,19:23:40.000,218,10968706,13965,0,1754508219,12963.456291579998,46.484007090002706,53357.88728856001 2025-08-06,19:23:41.000,218,10968740,14125,0,1754508220,12963.503445749993,46.51220361000014,53357.85934008001 2025-08-06,19:23:42.000,218,10968731,13925,0,1754508221,12963.530390989989,46.53335099999822,53357.88728856001 2025-08-06,19:23:43.000,218,10968756,14405,0,1754508222,12963.530390989989,46.547449260004214,53357.87331432 2025-08-06,19:23:44.000,218,10968763,13965,0,1754508223,12963.503445749993,46.52630186999886,53357.90824992001 2025-08-06,19:23:45.000,218,10968738,14085,0,1754508224,12963.570808849989,46.51220361000014,53357.95017264 2025-08-06,19:23:46.000,218,10968766,14045,0,1754508225,12963.631435639989,46.547449260004214,53357.95017264 2025-08-06,19:23:47.000,218,10968723,14245,0,1754508226,12963.644908259994,46.5192527399995,53357.94318552 2025-08-06,19:23:48.000,218,10968709,13925,0,1754508227,12963.685326119994,46.540400130004855,53358.0410052 2025-08-06,19:23:49.000,218,10968708,14165,0,1754508228,12963.678589809999,46.56154752000293,53358.06895368 2025-08-06,19:23:50.000,218,10968693,13805,0,1754508229,12963.678589809999,46.55449839000357,53358.08991504 2025-08-06,19:23:51.000,218,10968744,14085,0,1754508230,12963.69206242999,46.540400130004855,53358.06895368 2025-08-06,19:23:52.000,218,10968719,14085,0,1754508231,12963.665117189994,46.498105350001424,53358.05497944001 2025-08-06,19:23:53.000,218,10968753,14165,0,1754508232,12963.644908259994,46.50515448000078,53358.05497944001 2025-08-06,19:23:54.000,218,10968764,14005,0,1754508233,12963.631435639989,46.50515448000078,53358.05497944001 2025-08-06,19:23:55.000,218,10968731,13965,0,1754508234,12963.591017779989,46.50515448000078,53358.05497944001 2025-08-06,19:23:56.000,218,10968677,14205,0,1754508235,12963.537127299998,46.434663179999916,53358.02703096001 2025-08-06,19:23:57.000,218,10968751,14045,0,1754508236,12963.543863609993,46.41351579000184,53358.04799232 2025-08-06,19:23:58.000,218,10968686,14085,0,1754508237,12963.469764199988,46.434663179999916,53357.985108240006 2025-08-06,19:23:59.000,218,10968729,14165,0,1754508238,12963.463027889993,46.39236840000376,53358.02703096001 2025-08-06,19:24:00.000,218,10968718,13885,0,1754508239,12963.415873719998,46.37827013999777,53357.99908248 2025-08-06,19:24:01.000,218,10968722,14165,0,1754508240,12963.382192169993,46.35007362000033,53357.95715976001 2025-08-06,19:24:02.000,218,10968752,13925,0,1754508241,12963.368719550002,46.35712274999969,53357.97812112001 2025-08-06,19:24:03.000,218,10968736,14245,0,1754508242,12963.328301690002,46.32892623000225,53358.02004384 2025-08-06,19:24:04.000,218,10968754,14245,0,1754508243,12963.321565379993,46.272533190000104,53358.06895368 2025-08-06,19:24:05.000,218,10968711,13965,0,1754508244,12963.274411209997,46.265484060000745,53357.97812112001 2025-08-06,19:24:06.000,218,10968751,14005,0,1754508245,12963.207048110002,46.251385800002026,53357.985108240006 2025-08-06,19:24:07.000,218,10968736,14325,0,1754508246,12963.166630250002,46.265484060000745,53358.00606960001 2025-08-06,19:24:08.000,218,10968724,14045,0,1754508247,12963.180102869992,46.258434930001386,53358.02703096001 2025-08-06,19:24:09.000,218,10968707,13805,0,1754508248,12963.126212390001,46.19499275999988,53358.02703096001 2025-08-06,19:24:10.000,218,10968706,13645,0,1754508249,12963.106003460001,46.202041889999236,53358.05497944001 2025-08-06,19:24:11.000,218,10968733,14005,0,1754508250,12963.106003460001,46.216140149997955,53358.06895368 2025-08-06,19:24:12.000,218,10968749,13765,0,1754508251,12963.085794530001,46.19499275999988,53358.034018080005 2025-08-06,19:24:13.000,218,10968708,14005,0,1754508252,12963.099267149992,46.15974711000308,53358.01305672 2025-08-06,19:24:14.000,218,10968753,14045,0,1754508253,12963.031904049996,46.18089450000116,53357.99908248 2025-08-06,19:24:15.000,218,10968722,13925,0,1754508254,12963.018431429991,46.16679624000244,53357.971134 2025-08-06,19:24:16.000,218,10968735,13885,0,1754508255,12963.031904049996,46.13155058999837,53357.92921128001 2025-08-06,19:24:17.000,218,10968778,14245,0,1754508256,12963.018431429991,46.13859971999773,53357.87331432 2025-08-06,19:24:18.000,218,10968743,14165,0,1754508257,12963.025167740001,46.13859971999773,53357.97812112001 2025-08-06,19:24:19.000,218,10968711,14085,0,1754508258,12962.991486189996,46.11745232999965,53357.99908248 2025-08-06,19:24:20.000,218,10968742,14125,0,1754508259,12963.025167740001,46.10335407000093,53358.0410052 2025-08-06,19:24:21.000,218,10968729,14245,0,1754508260,12963.011695119996,46.10335407000093,53357.99908248 2025-08-06,19:24:22.000,218,10968743,13965,0,1754508261,12962.998222499991,46.11040320000029,53357.985108240006 2025-08-06,19:24:23.000,218,10968783,14085,0,1754508262,12963.004958810001,46.13155058999837,53357.89427568 2025-08-06,19:24:24.000,218,10968725,13925,0,1754508263,12963.038640359991,46.14564885000436,53357.94318552 2025-08-06,19:24:25.000,218,10968752,13965,0,1754508264,12963.092530839996,46.15974711000308,53357.99209536 2025-08-06,19:24:26.000,218,10968733,13965,0,1754508265,12963.092530839996,46.1738453700018,53357.971134 2025-08-06,19:24:27.000,218,10968688,14205,0,1754508266,12963.058849289991,46.16679624000244,53358.02004384 2025-08-06,19:24:28.000,218,10968762,13605,0,1754508267,12963.132948699997,46.1738453700018,53358.08991504 2025-08-06,19:24:29.000,218,10968759,14045,0,1754508268,12963.153157629997,46.18089450000116,53358.05497944001 2025-08-06,19:24:30.000,218,10968748,14045,0,1754508269,12963.146421320002,46.16679624000244,53358.00606960001 2025-08-06,19:24:31.000,218,10968719,13885,0,1754508270,12963.099267149992,46.15269798000372,53357.971134 2025-08-06,19:24:32.000,218,10968774,14085,0,1754508271,12963.052112979996,46.18089450000116,53358.04799232 2025-08-06,19:24:33.000,218,10968799,13965,0,1754508272,12963.018431429991,46.18089450000116,53358.11786352 2025-08-06,19:24:34.000,218,10968759,13965,0,1754508273,12963.031904049996,46.15974711000308,53358.06895368 2025-08-06,19:24:35.000,218,10968713,13965,0,1754508274,12963.025167740001,46.1738453700018,53358.01305672 2025-08-06,19:24:36.000,218,10968740,13725,0,1754508275,12963.011695119996,46.12450145999901,53358.06196656 2025-08-06,19:24:37.000,218,10968739,14085,0,1754508276,12963.025167740001,46.13859971999773,53358.1108764 2025-08-06,19:24:38.000,218,10968735,14165,0,1754508277,12963.004958810001,46.10335407000093,53358.08991504 2025-08-06,19:24:39.000,218,10968720,14125,0,1754508278,12962.998222499991,46.082206680002855,53358.082927920004 2025-08-06,19:24:40.000,218,10968738,14365,0,1754508279,12963.004958810001,46.01876451000135,53358.04799232 2025-08-06,19:24:41.000,218,10968795,14085,0,1754508280,12962.998222499991,46.01876451000135,53358.034018080005 2025-08-06,19:24:42.000,218,10968699,13965,0,1754508281,12962.96454095,45.9623714699992,53357.94318552 2025-08-06,19:24:43.000,218,10968725,14045,0,1754508282,12962.98474988,45.92007669000304,53357.95715976001 2025-08-06,19:24:44.000,218,10968759,13925,0,1754508283,12962.98474988,45.89188016999833,53358.00606960001 2025-08-06,19:24:45.000,218,10968748,14005,0,1754508284,12962.96454095,45.856634520001535,53357.97812112001 2025-08-06,19:24:46.000,218,10968712,14045,0,1754508285,12962.991486189996,45.8284380000041,53358.0410052 2025-08-06,19:24:47.000,218,10968768,14365,0,1754508286,12962.957804639991,45.8284380000041,53358.0410052 2025-08-06,19:24:48.000,218,10968725,14245,0,1754508287,12962.998222499991,45.814339739998104,53358.0410052 2025-08-06,19:24:49.000,218,10968799,13965,0,1754508288,12962.98474988,45.79319235000003,53358.04799232 2025-08-06,19:24:50.000,218,10968750,14085,0,1754508289,12962.94433202,45.72975017999852,53358.04799232 2025-08-06,19:24:51.000,218,10968769,13885,0,1754508290,12962.96454095,45.70860279000044,53358.02004384 2025-08-06,19:24:52.000,218,10968738,13965,0,1754508291,12962.94433202,45.673357140003645,53358.01305672 2025-08-06,19:24:53.000,218,10968736,13965,0,1754508292,12962.930859399996,45.64516061999893,53358.00606960001 2025-08-06,19:24:54.000,218,10968763,14125,0,1754508293,12962.92412309,45.65220974999829,53357.971134 2025-08-06,19:24:55.000,218,10968742,14085,0,1754508294,12962.890441539996,45.624013230000855,53357.99908248 2025-08-06,19:24:56.000,218,10968735,14165,0,1754508295,12962.87696891999,45.5817184500047,53357.99908248 2025-08-06,19:24:57.000,218,10968722,13845,0,1754508296,12962.88370523,45.53942367000127,53358.01305672 2025-08-06,19:24:58.000,218,10968768,14165,0,1754508297,12962.829814749995,45.52532541000255,53357.95715976001 2025-08-06,19:24:59.000,218,10968746,14005,0,1754508298,12962.809605819995,45.49007975999848,53357.94318552 2025-08-06,19:25:00.000,218,10968718,13765,0,1754508299,12962.77592426999,45.47598149999976,53357.95715976001 2025-08-06,19:25:01.000,218,10968763,14165,0,1754508300,12962.74224272,45.4689323700004,53357.964146880004 2025-08-06,19:25:02.000,218,10968709,13965,0,1754508301,12962.668143309995,45.440735850002966,53357.971134 2025-08-06,19:25:03.000,218,10968733,13925,0,1754508302,12962.63446175999,45.41253932999825,53358.034018080005 2025-08-06,19:25:04.000,218,10968754,13805,0,1754508303,12962.62098914,45.391391940000176,53357.964146880004 2025-08-06,19:25:05.000,218,10968758,13885,0,1754508304,12962.56036235,45.3702445500021,53357.971134 2025-08-06,19:25:06.000,218,10968709,14085,0,1754508305,12962.506471869994,45.37729368000146,53357.985108240006 2025-08-06,19:25:07.000,218,10968760,13925,0,1754508306,12962.479526629999,45.36319542000274,53357.97812112001 2025-08-06,19:25:08.000,218,10968724,13925,0,1754508307,12962.47279031999,45.35614629000338,53357.94318552 2025-08-06,19:25:09.000,218,10968761,14405,0,1754508308,12962.49299924999,45.391391940000176,53357.92222416 2025-08-06,19:25:10.000,218,10968737,14085,0,1754508309,12962.445845079994,45.38434281000082,53357.94318552 2025-08-06,19:25:11.000,218,10968750,14085,0,1754508310,12962.432372459989,45.38434281000082,53357.971134 2025-08-06,19:25:12.000,218,10968775,13965,0,1754508311,12962.459317699999,45.37729368000146,53357.92222416 2025-08-06,19:25:13.000,218,10968712,14045,0,1754508312,12962.425636149994,45.391391940000176,53357.89427568 2025-08-06,19:25:14.000,218,10968772,13765,0,1754508313,12962.405427219994,45.37729368000146,53357.88030144 2025-08-06,19:25:15.000,218,10968763,13925,0,1754508314,12962.398690909999,45.42663759000425,53357.85235296 2025-08-06,19:25:16.000,218,10968792,13885,0,1754508315,12962.405427219994,45.38434281000082,53357.8313916 2025-08-06,19:25:17.000,218,10968715,14125,0,1754508316,12962.405427219994,45.42663759000425,53357.80344312 2025-08-06,19:25:18.000,218,10968770,14285,0,1754508317,12962.365009359994,45.405490199998894,53357.80344312 2025-08-06,19:25:19.000,218,10968731,13885,0,1754508318,12962.391954599989,45.41253932999825,53357.8313916 2025-08-06,19:25:20.000,218,10968749,14245,0,1754508319,12962.398690909999,45.43368672000361,53357.84536584 2025-08-06,19:25:21.000,218,10968764,14005,0,1754508320,12962.398690909999,45.454834110001684,53357.817417360005 2025-08-06,19:25:22.000,218,10968749,13965,0,1754508321,12962.371745669989,45.447784980002325,53357.78248176 2025-08-06,19:25:23.000,218,10968744,14205,0,1754508322,12962.398690909999,45.398441069999535,53357.85934008001 2025-08-06,19:25:24.000,218,10968740,14325,0,1754508323,12962.365009359994,45.41253932999825,53357.866327200005 2025-08-06,19:25:25.000,218,10968722,14165,0,1754508324,12962.385218289994,45.3702445500021,53357.8313916 2025-08-06,19:25:26.000,218,10968756,14245,0,1754508325,12962.391954599989,45.3702445500021,53357.85934008001 2025-08-06,19:25:27.000,218,10968741,13805,0,1754508326,12962.385218289994,45.3702445500021,53357.85235296 2025-08-06,19:25:28.000,218,10968726,13885,0,1754508327,12962.398690909999,45.32794976999867,53357.81043024001 2025-08-06,19:25:29.000,218,10968746,14045,0,1754508328,12962.425636149994,45.33499889999803,53357.80344312 2025-08-06,19:25:30.000,218,10968712,13965,0,1754508329,12962.418899839999,45.30680238000059,53357.74055904001 2025-08-06,19:25:31.000,218,10968764,14205,0,1754508330,12962.445845079994,45.29270412000187,53357.8313916 2025-08-06,19:25:32.000,218,10968738,13885,0,1754508331,12962.49299924999,45.30680238000059,53357.8313916 2025-08-06,19:25:33.000,218,10968755,13925,0,1754508332,12962.54015342,45.2574584699978,53357.8313916 2025-08-06,19:25:34.000,218,10968730,13885,0,1754508333,12962.57383496999,45.278605860003154,53357.78248176 2025-08-06,19:25:35.000,218,10968766,14045,0,1754508334,12962.587307589994,45.28565499000251,53357.8313916 2025-08-06,19:25:36.000,218,10968784,13965,0,1754508335,12962.647934379995,45.33499889999803,53357.82440448 2025-08-06,19:25:37.000,218,10968736,13965,0,1754508336,12962.668143309995,45.32090063999931,53357.85934008001 2025-08-06,19:25:38.000,218,10968732,13885,0,1754508337,12962.68161593,45.30680238000059,53357.90824992001 2025-08-06,19:25:39.000,218,10968744,14045,0,1754508338,12962.71529747999,45.31385150999995,53357.92921128001 2025-08-06,19:25:40.000,218,10968682,14005,0,1754508339,12962.71529747999,45.35614629000338,53357.915237040004 2025-08-06,19:25:41.000,218,10968736,13805,0,1754508340,12962.688352239995,45.37729368000146,53357.866327200005 2025-08-06,19:25:42.000,218,10968748,14045,0,1754508341,12962.69508854999,45.398441069999535,53357.85235296 2025-08-06,19:25:43.000,218,10968729,14205,0,1754508342,12962.65467068999,45.41253932999825,53357.936198400006 2025-08-06,19:25:44.000,218,10968739,14245,0,1754508343,12962.61425282999,45.454834110001684,53357.95017264 2025-08-06,19:25:45.000,218,10968743,14045,0,1754508344,12962.57383496999,45.41958846000489,53357.9012628 2025-08-06,19:25:46.000,218,10968731,14045,0,1754508345,12962.51320817999,45.43368672000361,53357.9012628 2025-08-06,19:25:47.000,218,10968720,14245,0,1754508346,12962.479526629999,45.38434281000082,53357.85934008001 2025-08-06,19:25:48.000,218,10968772,14085,0,1754508347,12962.439108769999,45.37729368000146,53357.78946888001 2025-08-06,19:25:49.000,218,10968767,14005,0,1754508348,12962.385218289994,45.34204803000466,53357.78248176 2025-08-06,19:25:50.000,218,10968758,13805,0,1754508349,12962.317855189998,45.264507600004436,53357.76152040001 2025-08-06,19:25:51.000,218,10968757,14045,0,1754508350,12962.324591499993,45.23631107999972,53357.70562344 2025-08-06,19:25:52.000,218,10968719,14045,0,1754508351,12962.257228399998,45.172868909998215,53357.71261056 2025-08-06,19:25:53.000,218,10968743,14085,0,1754508352,12962.237019469998,45.10237761000462,53357.70562344 2025-08-06,19:25:54.000,218,10968685,14005,0,1754508353,12962.210074230003,45.045984570002474,53357.6567136 2025-08-06,19:25:55.000,218,10968750,13885,0,1754508354,12962.169656370002,44.996640659999684,53357.67767496 2025-08-06,19:25:56.000,218,10968726,13725,0,1754508355,12962.162920059993,44.91910022999946,53357.6567136 2025-08-06,19:25:57.000,218,10968809,13725,0,1754508356,12962.189865300003,44.869756320003944,53357.6567136 2025-08-06,19:25:58.000,218,10968733,13885,0,1754508357,12962.216810539998,44.82746154000051,53357.6567136 2025-08-06,19:25:59.000,218,10968755,13765,0,1754508358,12962.189865300003,44.77811762999772,53357.59382952001 2025-08-06,19:26:00.000,218,10968747,14045,0,1754508359,12962.223546849993,44.73582285000157,53357.530945440005 2025-08-06,19:26:01.000,218,10968776,14085,0,1754508360,12962.311118879988,44.74287198000093,53357.60780376 2025-08-06,19:26:02.000,218,10968769,13965,0,1754508361,12962.344800429993,44.813363280001795,53357.59382952001 2025-08-06,19:26:03.000,218,10968767,13725,0,1754508362,12962.358273049998,44.820412410001154,53357.59382952001 2025-08-06,19:26:04.000,218,10968728,13925,0,1754508363,12962.385218289994,44.89090371000202,53357.57286816001 2025-08-06,19:26:05.000,218,10968755,13925,0,1754508364,12962.351536739989,44.95434588000353,53357.54491968 2025-08-06,19:26:06.000,218,10968785,14205,0,1754508365,12962.331327809989,45.01778804999776,53357.50998408 2025-08-06,19:26:07.000,218,10968778,14005,0,1754508366,12962.331327809989,45.09532847999799,53357.50998408 2025-08-06,19:26:08.000,218,10968722,14005,0,1754508367,12962.378481979998,45.18696717000421,53357.56588104 2025-08-06,19:26:09.000,218,10968784,13925,0,1754508368,12962.344800429993,45.222212820001005,53357.55889392 2025-08-06,19:26:10.000,218,10968759,13845,0,1754508369,12962.317855189998,45.29975325000123,53357.57286816001 2025-08-06,19:26:11.000,218,10968725,13725,0,1754508370,12962.290909949988,45.35614629000338,53357.600816640006 2025-08-06,19:26:12.000,218,10968759,14005,0,1754508371,12962.284173639993,45.38434281000082,53357.579855280004 2025-08-06,19:26:13.000,218,10968702,13765,0,1754508372,12962.257228399998,45.398441069999535,53357.60780376 2025-08-06,19:26:14.000,218,10968726,13645,0,1754508373,12962.243755779993,45.440735850002966,53357.61479088 2025-08-06,19:26:15.000,218,10968767,14045,0,1754508374,12962.216810539998,45.447784980002325,53357.5868424 2025-08-06,19:26:16.000,218,10968747,13965,0,1754508375,12962.176392679998,45.43368672000361,53357.56588104 2025-08-06,19:26:17.000,218,10968737,13925,0,1754508376,12962.149447440002,45.447784980002325,53357.57286816001 2025-08-06,19:26:18.000,218,10968684,14165,0,1754508377,12962.129238510002,45.41958846000489,53357.48902272 2025-08-06,19:26:19.000,218,10968744,14005,0,1754508378,12962.162920059993,45.391391940000176,53357.530945440005 2025-08-06,19:26:20.000,218,10968748,13805,0,1754508379,12962.135974819998,45.41958846000489,53357.53793256 2025-08-06,19:26:21.000,218,10968769,13925,0,1754508380,12962.149447440002,45.43368672000361,53357.63575224 2025-08-06,19:26:22.000,218,10968718,13965,0,1754508381,12962.162920059993,45.43368672000361,53357.530945440005 2025-08-06,19:26:23.000,218,10968715,13885,0,1754508382,12962.189865300003,45.454834110001684,53357.579855280004 2025-08-06,19:26:24.000,218,10968730,13885,0,1754508383,12962.223546849993,45.48303062999912,53357.62177800001 2025-08-06,19:26:25.000,218,10968789,14005,0,1754508384,12962.263964709993,45.53942367000127,53357.63575224 2025-08-06,19:26:26.000,218,10968759,13925,0,1754508385,12962.297646259998,45.5817184500047,53357.71261056 2025-08-06,19:26:27.000,218,10968755,13765,0,1754508386,12962.358273049998,45.59581671000342,53357.78248176 2025-08-06,19:26:28.000,218,10968730,14045,0,1754508387,12962.432372459989,45.69450453000172,53357.768507520006 2025-08-06,19:26:29.000,218,10968804,14205,0,1754508388,12962.418899839999,45.77909409000131,53357.78248176 2025-08-06,19:26:30.000,218,10968764,13805,0,1754508389,12962.418899839999,45.82138887000474,53357.817417360005 2025-08-06,19:26:31.000,218,10968758,13965,0,1754508390,12962.439108769999,45.905978430004325,53357.82440448 2025-08-06,19:26:32.000,218,10968747,13725,0,1754508391,12962.49299924999,45.94827321000048,53357.83837872001 2025-08-06,19:26:33.000,218,10968732,13805,0,1754508392,12962.51320817999,46.00466625000263,53357.84536584 2025-08-06,19:26:34.000,218,10968771,13765,0,1754508393,12962.526680799994,46.089255810002214,53357.84536584 2025-08-06,19:26:35.000,218,10968787,13885,0,1754508394,12962.499735559999,46.13859971999773,53357.83837872001 2025-08-06,19:26:36.000,218,10968785,13685,0,1754508395,12962.51320817999,46.1738453700018,53357.84536584 2025-08-06,19:26:37.000,218,10968757,13925,0,1754508396,12962.486262939994,46.18089450000116,53357.84536584 2025-08-06,19:26:38.000,218,10968756,13845,0,1754508397,12962.49299924999,46.251385800002026,53357.82440448 2025-08-06,19:26:39.000,218,10968753,13805,0,1754508398,12962.499735559999,46.258434930001386,53357.796456000004 2025-08-06,19:26:40.000,218,10968745,13765,0,1754508399,12962.499735559999,46.29368057999818,53357.81043024001 2025-08-06,19:26:41.000,218,10968788,14125,0,1754508400,12962.506471869994,46.35712274999969,53357.8313916 2025-08-06,19:26:42.000,218,10968771,14005,0,1754508401,12962.55362603999,46.33597536000161,53357.88030144 2025-08-06,19:26:43.000,218,10968737,13845,0,1754508402,12962.519944489999,46.3853192700044,53357.9012628 2025-08-06,19:26:44.000,218,10968740,13725,0,1754508403,12962.499735559999,46.37827013999777,53357.9012628 2025-08-06,19:26:45.000,218,10968743,13805,0,1754508404,12962.526680799994,46.39941753000312,53357.866327200005 2025-08-06,19:26:46.000,218,10968715,14085,0,1754508405,12962.567098659994,46.40646666000248,53357.89427568 2025-08-06,19:26:47.000,218,10968723,13965,0,1754508406,12962.56036235,46.36417187999905,53357.92222416 2025-08-06,19:26:48.000,218,10968776,13925,0,1754508407,12962.567098659994,46.321877100002894,53357.92921128001 2025-08-06,19:26:49.000,218,10968718,14165,0,1754508408,12962.60078021,46.27958231999946,53357.936198400006 2025-08-06,19:26:50.000,218,10968729,13885,0,1754508409,12962.56036235,46.251385800002026,53357.92921128001 2025-08-06,19:26:51.000,218,10968769,14005,0,1754508410,12962.59404389999,46.14564885000436,53357.95017264 2025-08-06,19:26:52.000,218,10968732,13965,0,1754508411,12962.627725449995,46.06105929000478,53357.90824992001 2025-08-06,19:26:53.000,218,10968711,13845,0,1754508412,12962.62098914,45.95532233999984,53357.92921128001 2025-08-06,19:26:54.000,218,10968718,13805,0,1754508413,12962.607516519995,45.93417495000176,53357.964146880004 2025-08-06,19:26:55.000,218,10968742,13925,0,1754508414,12962.607516519995,45.83548713000346,53357.95715976001 2025-08-06,19:26:56.000,218,10968745,13765,0,1754508415,12962.59404389999,45.73679930999788,53357.95017264 2025-08-06,19:26:57.000,218,10968705,13965,0,1754508416,12962.63446175999,45.65220974999829,53357.985108240006 2025-08-06,19:26:58.000,218,10968756,13925,0,1754508417,12962.64119807,45.55352192999999,53358.02004384 2025-08-06,19:26:59.000,218,10968730,14165,0,1754508418,12962.65467068999,45.447784980002325,53358.06895368 2025-08-06,19:27:00.000,218,10968729,14005,0,1754508419,12962.668143309995,45.43368672000361,53358.06196656 2025-08-06,19:27:01.000,218,10968770,13965,0,1754508420,12962.668143309995,45.33499889999803,53358.09690216001 2025-08-06,19:27:02.000,218,10968732,14045,0,1754508421,12962.63446175999,45.29270412000187,53358.08991504 2025-08-06,19:27:03.000,218,10968740,14245,0,1754508422,12962.627725449995,45.23631107999972,53358.13882488 2025-08-06,19:27:04.000,218,10968795,14125,0,1754508423,12962.661407,45.278605860003154,53358.103889280006 2025-08-06,19:27:05.000,218,10968727,13925,0,1754508424,12962.661407,45.24336020999908,53358.05497944001 2025-08-06,19:27:06.000,218,10968736,13725,0,1754508425,12962.627725449995,45.24336020999908,53358.082927920004 2025-08-06,19:27:07.000,218,10968730,13805,0,1754508426,12962.627725449995,45.264507600004436,53357.99908248 2025-08-06,19:27:08.000,218,10968768,14005,0,1754508427,12962.61425282999,45.30680238000059,53358.06196656 2025-08-06,19:27:09.000,218,10968759,14045,0,1754508428,12962.57383496999,45.33499889999803,53358.04799232 2025-08-06,19:27:10.000,218,10968784,13965,0,1754508429,12962.62098914,45.391391940000176,53358.06895368 2025-08-06,19:27:11.000,218,10968723,14125,0,1754508430,12962.57383496999,45.47598149999976,53358.05497944001 2025-08-06,19:27:12.000,218,10968734,13765,0,1754508431,12962.61425282999,45.504178020004474,53357.97812112001 2025-08-06,19:27:13.000,218,10968734,13885,0,1754508432,12962.587307589994,45.5817184500047,53358.04799232 2025-08-06,19:27:14.000,218,10968722,13885,0,1754508433,12962.64119807,45.64516061999893,53358.08991504 2025-08-06,19:27:15.000,218,10968725,14005,0,1754508434,12962.708561169995,45.69450453000172,53358.103889280006 2025-08-06,19:27:16.000,218,10968713,13805,0,1754508435,12962.74224272,45.75794670000323,53358.15978624 2025-08-06,19:27:17.000,218,10968753,13965,0,1754508436,12962.83655105999,45.75089757000387,53358.18773472 2025-08-06,19:27:18.000,218,10968764,13925,0,1754508437,12962.84328737,45.79319235000003,53358.17376048001 2025-08-06,19:27:19.000,218,10968725,14085,0,1754508438,12962.92412309,45.807290609998745,53358.20869608 2025-08-06,19:27:20.000,218,10968765,13925,0,1754508439,12962.998222499991,45.863683650000894,53358.25760592 2025-08-06,19:27:21.000,218,10968720,14245,0,1754508440,12963.072321909996,45.83548713000346,53358.24363168001 2025-08-06,19:27:22.000,218,10968751,14045,0,1754508441,12963.166630250002,45.807290609998745,53358.29254152001 2025-08-06,19:27:23.000,218,10968731,13885,0,1754508442,12963.260938589992,45.77909409000131,53358.25760592 2025-08-06,19:27:24.000,218,10968723,14005,0,1754508443,12963.281147519992,45.74384844000451,53358.26459304001 2025-08-06,19:27:25.000,218,10968732,14165,0,1754508444,12963.388928480003,45.666308010004286,53358.37638696 2025-08-06,19:27:26.000,218,10968740,13925,0,1754508445,12963.476500509998,45.59581671000342,53358.38337408 2025-08-06,19:27:27.000,218,10968773,14125,0,1754508446,12963.516918369998,45.4689323700004,53358.34843848 2025-08-06,19:27:28.000,218,10968786,13725,0,1754508447,12963.644908259994,45.398441069999535,53358.38337408 2025-08-06,19:27:29.000,218,10968755,13845,0,1754508448,12963.658380879999,45.271556730003795,53358.369399840005 2025-08-06,19:27:30.000,218,10968706,13965,0,1754508449,12963.739216599999,45.15172152000014,53358.418309680004 2025-08-06,19:27:31.000,218,10968721,14205,0,1754508450,12963.846997559995,45.031886310003756,53358.34843848 2025-08-06,19:27:32.000,218,10968740,13965,0,1754508451,12963.82005232,44.96844414000225,53358.39036120001 2025-08-06,19:27:33.000,218,10968737,13965,0,1754508452,12963.89415172999,44.869756320003944,53358.46023240001 2025-08-06,19:27:34.000,218,10968727,14125,0,1754508453,12963.95477851999,44.77811762999772,53358.41132256001 2025-08-06,19:27:35.000,218,10968778,14045,0,1754508454,12964.02214162,44.67238068000006,53358.4252968 2025-08-06,19:27:36.000,218,10968734,14205,0,1754508455,12964.05582316999,44.580741990001115,53358.418309680004 2025-08-06,19:27:37.000,218,10968730,14245,0,1754508456,12964.049086859995,44.55254547000368,53358.439271040006 2025-08-06,19:27:38.000,218,10968712,14165,0,1754508457,12964.06255948,44.49615243000153,53358.39734832 2025-08-06,19:27:39.000,218,10968750,13925,0,1754508458,12964.049086859995,44.460906780004734,53358.41132256001 2025-08-06,19:27:40.000,218,10968769,14085,0,1754508459,12964.049086859995,44.43975938999938,53358.4252968 2025-08-06,19:27:41.000,218,10968781,14085,0,1754508460,12964.069295789996,44.38336635000451,53358.369399840005 2025-08-06,19:27:42.000,218,10968760,13845,0,1754508461,12964.05582316999,44.355169829999795,53358.3554256 2025-08-06,19:27:43.000,218,10968772,14085,0,1754508462,12964.049086859995,44.348120700000436,53358.32747712 2025-08-06,19:27:44.000,218,10968760,14005,0,1754508463,12964.02214162,44.30582592000428,53358.34145136001 2025-08-06,19:27:45.000,218,10968716,14085,0,1754508464,12964.008668999995,44.31287505000364,53358.32747712 2025-08-06,19:27:46.000,218,10968738,13885,0,1754508465,12963.98172376,44.33402244000172,53358.30651576 2025-08-06,19:27:47.000,218,10968796,14165,0,1754508466,12963.96151483,44.36926808999851,53358.32747712 2025-08-06,19:27:48.000,218,10968725,14245,0,1754508467,12963.948042209995,44.39041548000387,53358.36241272001 2025-08-06,19:27:49.000,218,10968730,14165,0,1754508468,12963.99519637999,44.38336635000451,53358.40433544 2025-08-06,19:27:50.000,218,10968780,14085,0,1754508469,12963.99519637999,44.47500504000345,53358.47420664 2025-08-06,19:27:51.000,218,10968740,14125,0,1754508470,12964.069295789996,44.50320156000089,53358.45324528 2025-08-06,19:27:52.000,218,10968780,14045,0,1754508471,12964.07603209999,44.55959460000304,53358.50215512 2025-08-06,19:27:53.000,218,10968743,14045,0,1754508472,12964.12318627,44.594840249999834,53358.4252968 2025-08-06,19:27:54.000,218,10968743,14045,0,1754508473,12964.129922579996,44.6653315500007,53358.439271040006 2025-08-06,19:27:55.000,218,10968776,14045,0,1754508474,12964.136658889991,44.73582285000157,53358.45324528 2025-08-06,19:27:56.000,218,10968748,13965,0,1754508475,12964.204021990001,44.806314150002436,53358.495168 2025-08-06,19:27:57.000,218,10968790,14045,0,1754508476,12964.210758299996,44.862707190004585,53358.488180880006 2025-08-06,19:27:58.000,218,10968742,14205,0,1754508477,12964.230967229996,44.90500197000074,53358.55106496 2025-08-06,19:27:59.000,218,10968740,14085,0,1754508478,12964.204021990001,44.96139501000289,53358.51612936 2025-08-06,19:28:00.000,218,10968757,14325,0,1754508479,12964.197285679991,44.97549327000161,53358.52311648 2025-08-06,19:28:01.000,218,10968731,14285,0,1754508480,12964.197285679991,44.996640659999684,53358.53010360001 2025-08-06,19:28:02.000,218,10968716,14125,0,1754508481,12964.177076749991,44.996640659999684,53358.55106496 2025-08-06,19:28:03.000,218,10968723,14245,0,1754508482,12964.170340439996,44.982542400000966,53358.52311648 2025-08-06,19:28:04.000,218,10968764,13845,0,1754508483,12964.1433952,44.982542400000966,53358.495168 2025-08-06,19:28:05.000,218,10968736,13925,0,1754508484,12964.150131509996,44.94024762000481,53358.586000560004 2025-08-06,19:28:06.000,218,10968789,14085,0,1754508485,12964.150131509996,44.89795284000138,53358.55106496 2025-08-06,19:28:07.000,218,10968781,13925,0,1754508486,12964.10297734,44.89090371000202,53358.606961920006 2025-08-06,19:28:08.000,218,10968791,14165,0,1754508487,12964.12318627,44.862707190004585,53358.586000560004 2025-08-06,19:28:09.000,218,10968810,14005,0,1754508488,12964.05582316999,44.79221589000372,53358.586000560004 2025-08-06,19:28:10.000,218,10968776,13885,0,1754508489,12964.10297734,44.813363280001795,53358.5650392 2025-08-06,19:28:11.000,218,10968784,14085,0,1754508490,12964.01540530999,44.79221589000372,53358.57901344001 2025-08-06,19:28:12.000,218,10968704,14245,0,1754508491,12963.988460069995,44.79926502000308,53358.57202632 2025-08-06,19:28:13.000,218,10968771,13805,0,1754508492,12963.988460069995,44.74287198000093,53358.54407784 2025-08-06,19:28:14.000,218,10968791,14085,0,1754508493,12963.89415172999,44.71467546000349,53358.59298768 2025-08-06,19:28:15.000,218,10968739,13925,0,1754508494,12963.82005232,44.69352806999814,53358.54407784 2025-08-06,19:28:16.000,218,10968702,13685,0,1754508495,12963.77289814999,44.72172459000285,53358.53010360001 2025-08-06,19:28:17.000,218,10968744,13925,0,1754508496,12963.75268921999,44.72172459000285,53358.50215512 2025-08-06,19:28:18.000,218,10968717,14245,0,1754508497,12963.685326119994,44.69352806999814,53358.51612936 2025-08-06,19:28:19.000,218,10968777,14125,0,1754508498,12963.584281469994,44.65828242000134,53358.53010360001 2025-08-06,19:28:20.000,218,10968728,14285,0,1754508499,12963.523654679993,44.6653315500007,53358.55106496 2025-08-06,19:28:21.000,218,10968790,13965,0,1754508500,12963.463027889993,44.61598763999791,53358.50215512 2025-08-06,19:28:22.000,218,10968742,14005,0,1754508501,12963.436082649998,44.60893850999855,53358.495168 2025-08-06,19:28:23.000,218,10968764,13605,0,1754508502,12963.355246929998,44.573692860001756,53358.47420664 2025-08-06,19:28:24.000,218,10968779,14045,0,1754508503,12963.294620139997,44.587791120000475,53358.47420664 2025-08-06,19:28:25.000,218,10968773,14245,0,1754508504,12963.247465970002,44.50320156000089,53358.54407784 2025-08-06,19:28:26.000,218,10968807,14085,0,1754508505,12963.132948699997,44.5666437300024,53358.55805208001 2025-08-06,19:28:27.000,218,10968792,14085,0,1754508506,12963.139685009992,44.5666437300024,53358.57901344001 2025-08-06,19:28:28.000,218,10968760,14085,0,1754508507,12963.112739769997,44.5666437300024,53358.57901344001 2025-08-06,19:28:29.000,218,10968776,13965,0,1754508508,12963.085794530001,44.580741990001115,53358.5650392 2025-08-06,19:28:30.000,218,10968776,14205,0,1754508509,12963.011695119996,44.630085900003905,53358.50215512 2025-08-06,19:28:31.000,218,10968709,13925,0,1754508510,12962.910650469996,44.65123329000198,53358.41132256001 2025-08-06,19:28:32.000,218,10968780,14125,0,1754508511,12962.890441539996,44.69352806999814,53358.43228392001 2025-08-06,19:28:33.000,218,10968749,14005,0,1754508512,12962.81634212999,44.70057720000477,53358.36241272001 2025-08-06,19:28:34.000,218,10968758,14125,0,1754508513,12962.728770099995,44.71467546000349,53358.37638696 2025-08-06,19:28:35.000,218,10968770,14085,0,1754508514,12962.69508854999,44.73582285000157,53358.38337408 2025-08-06,19:28:36.000,218,10968741,14005,0,1754508515,12962.59404389999,44.771068499998364,53358.44625816 2025-08-06,19:28:37.000,218,10968762,13885,0,1754508516,12962.53341710999,44.74992111000029,53358.41132256001 2025-08-06,19:28:38.000,218,10968764,14205,0,1754508517,12962.439108769999,44.73582285000157,53358.299528640004 2025-08-06,19:28:39.000,218,10968726,14205,0,1754508518,12962.371745669989,44.74287198000093,53358.34145136001 2025-08-06,19:28:40.000,218,10968789,13965,0,1754508519,12962.338064119998,44.69352806999814,53358.36241272001 2025-08-06,19:28:41.000,218,10968748,14005,0,1754508520,12962.270701019988,44.67238068000006,53358.39734832 2025-08-06,19:28:42.000,218,10968726,14285,0,1754508521,12962.129238510002,44.637135030003265,53358.31350288001 2025-08-06,19:28:43.000,218,10968749,14045,0,1754508522,12962.055139099997,44.67238068000006,53358.30651576 2025-08-06,19:28:44.000,218,10968745,14245,0,1754508523,12962.007984930002,44.644184160002624,53358.299528640004 2025-08-06,19:28:45.000,218,10968741,14085,0,1754508524,12961.967567070002,44.61598763999791,53358.24363168001 2025-08-06,19:28:46.000,218,10968736,14045,0,1754508525,12961.900203969992,44.623036770004546,53358.22965744 2025-08-06,19:28:47.000,218,10968750,14045,0,1754508526,12961.832840869996,44.580741990001115,53358.22965744 2025-08-06,19:28:48.000,218,10968756,13725,0,1754508527,12961.792423009996,44.573692860001756,53358.250618800004 2025-08-06,19:28:49.000,218,10968749,13965,0,1754508528,12961.718323599991,44.580741990001115,53358.19472184001 2025-08-06,19:28:50.000,218,10968705,14245,0,1754508529,12961.66443312,44.60893850999855,53358.17376048001 2025-08-06,19:28:51.000,218,10968769,14045,0,1754508530,12961.63748787999,44.587791120000475,53358.17376048001 2025-08-06,19:28:52.000,218,10968777,14005,0,1754508531,12961.62401526,44.580741990001115,53358.22267032001 2025-08-06,19:28:53.000,218,10968744,13805,0,1754508532,12961.53644322999,44.61598763999791,53358.20869608 2025-08-06,19:28:54.000,218,10968775,13965,0,1754508533,12961.56338847,44.60188937999919,53358.2156832 2025-08-06,19:28:55.000,218,10968734,14085,0,1754508534,12961.529706919995,44.594840249999834,53358.23664456 2025-08-06,19:28:56.000,218,10968750,14205,0,1754508535,12961.529706919995,44.644184160002624,53358.24363168001 2025-08-06,19:28:57.000,218,10968751,14085,0,1754508536,12961.509497989995,44.67942980999942,53358.22965744 2025-08-06,19:28:58.000,218,10968763,13965,0,1754508537,12961.47581643999,44.644184160002624,53358.2855544 2025-08-06,19:28:59.000,218,10968755,14045,0,1754508538,12961.50276168,44.65828242000134,53358.22965744 2025-08-06,19:29:00.000,218,10968732,14045,0,1754508539,12961.50276168,44.6653315500007,53358.20869608 2025-08-06,19:29:01.000,218,10968764,14205,0,1754508540,12961.489289059995,44.60893850999855,53358.1807476 2025-08-06,19:29:02.000,218,10968814,14205,0,1754508541,12961.49602536999,44.6653315500007,53358.15978624 2025-08-06,19:29:03.000,218,10968771,14045,0,1754508542,12961.49602536999,44.65123329000198,53358.1807476 2025-08-06,19:29:04.000,218,10968746,14165,0,1754508543,12961.52297061,44.644184160002624,53358.22267032001 2025-08-06,19:29:05.000,218,10968786,14045,0,1754508544,12961.5835974,44.67942980999942,53358.250618800004 2025-08-06,19:29:06.000,218,10968739,14325,0,1754508545,12961.5835974,44.72172459000285,53358.131837760004 2025-08-06,19:29:07.000,218,10968783,14005,0,1754508546,12961.549915849995,44.77811762999772,53358.11786352 2025-08-06,19:29:08.000,218,10968769,14165,0,1754508547,12961.630751569995,44.813363280001795,53358.131837760004 2025-08-06,19:29:09.000,218,10968728,14245,0,1754508548,12961.65769680999,44.869756320003944,53358.201708960005 2025-08-06,19:29:10.000,218,10968719,13885,0,1754508549,12961.671169429996,44.92614935999882,53358.103889280006 2025-08-06,19:29:11.000,218,10968776,14125,0,1754508550,12961.72505991,44.982542400000966,53358.11786352 2025-08-06,19:29:12.000,218,10968734,14085,0,1754508551,12961.785686700001,44.989591530000325,53358.18773472 2025-08-06,19:29:13.000,218,10968784,14485,0,1754508552,12961.805895630001,45.13057413000206,53358.16677336 2025-08-06,19:29:14.000,218,10968700,13885,0,1754508553,12961.76547777,45.20811456000229,53358.13882488 2025-08-06,19:29:15.000,218,10968732,13925,0,1754508554,12961.832840869996,45.31385150999995,53358.11786352 2025-08-06,19:29:16.000,218,10968751,13925,0,1754508555,12961.826104560001,45.41253932999825,53358.15978624 2025-08-06,19:29:17.000,218,10968761,13885,0,1754508556,12961.846313490001,45.53942367000127,53358.09690216001 2025-08-06,19:29:18.000,218,10968737,13885,0,1754508557,12961.778950389991,45.616964100001496,53358.08991504 2025-08-06,19:29:19.000,218,10968772,13725,0,1754508558,12961.805895630001,45.73679930999788,53358.14581200001 2025-08-06,19:29:20.000,218,10968724,13725,0,1754508559,12961.812631939996,45.84253626000282,53358.17376048001 2025-08-06,19:29:21.000,218,10968739,13965,0,1754508560,12961.785686700001,45.9271258200024,53358.13882488 2025-08-06,19:29:22.000,218,10968747,14005,0,1754508561,12961.752005149996,46.04696102999878,53358.20869608 2025-08-06,19:29:23.000,218,10968705,13885,0,1754508562,12961.691378359996,46.09630494000157,53358.22267032001 2025-08-06,19:29:24.000,218,10968753,14165,0,1754508563,12961.5835974,46.18089450000116,53358.25760592 2025-08-06,19:29:25.000,218,10968759,14365,0,1754508564,12961.529706919995,46.24433667000267,53358.2855544 2025-08-06,19:29:26.000,218,10968723,14405,0,1754508565,12961.51623429999,46.23728754000331,53358.2855544 2025-08-06,19:29:27.000,218,10968769,14325,0,1754508566,12961.711587289996,46.13859971999773,53358.22267032001 2025-08-06,19:29:28.000,218,10968748,14205,0,1754508567,12961.805895630001,46.10335407000093,53358.26459304001 2025-08-06,19:29:29.000,218,10968739,14325,0,1754508568,12961.853049799996,46.09630494000157,53358.23664456 2025-08-06,19:29:30.000,218,10968761,14405,0,1754508569,12961.873258729996,46.032862770000065,53358.19472184001 2025-08-06,19:29:31.000,218,10968774,14045,0,1754508570,12961.893467659997,45.93417495000176,53358.22965744 2025-08-06,19:29:32.000,218,10968741,13885,0,1754508571,12961.933885519997,45.88483103999897,53358.22965744 2025-08-06,19:29:33.000,218,10968781,13925,0,1754508572,12961.994512309997,45.75794670000323,53358.19472184001 2025-08-06,19:29:34.000,218,10968723,13965,0,1754508573,12962.014721239997,45.65925887999765,53358.22267032001 2025-08-06,19:29:35.000,218,10968718,13565,0,1754508574,12962.021457549992,45.60991497000214,53358.19472184001 2025-08-06,19:29:36.000,218,10968711,13885,0,1754508575,12962.021457549992,45.504178020004474,53358.152799120006 2025-08-06,19:29:37.000,218,10968733,13685,0,1754508576,12962.068611720002,45.43368672000361,53358.1108764 2025-08-06,19:29:38.000,218,10968720,13885,0,1754508577,12962.109029580002,45.35614629000338,53358.09690216001 2025-08-06,19:29:39.000,218,10968725,13845,0,1754508578,12962.109029580002,45.264507600004436,53358.1108764 2025-08-06,19:29:40.000,218,10968775,14125,0,1754508579,12962.156183749998,45.23631107999972,53358.14581200001 2025-08-06,19:29:41.000,218,10968752,14165,0,1754508580,12962.223546849993,45.18696717000421,53358.14581200001 2025-08-06,19:29:42.000,218,10968751,13805,0,1754508581,12962.338064119998,45.14467239000078,53358.13882488 2025-08-06,19:29:43.000,218,10968755,13925,0,1754508582,12962.412163529989,45.11647587000334,53358.152799120006 2025-08-06,19:29:44.000,218,10968705,14125,0,1754508583,12962.486262939994,45.07418108999991,53358.201708960005 2025-08-06,19:29:45.000,218,10968718,14245,0,1754508584,12962.55362603999,45.1235250000027,53358.1807476 2025-08-06,19:29:46.000,218,10968769,13965,0,1754508585,12962.64119807,45.13762326000142,53358.103889280006 2025-08-06,19:29:47.000,218,10968769,14405,0,1754508586,12962.67487961999,45.165819779998856,53358.11786352 2025-08-06,19:29:48.000,218,10968745,14165,0,1754508587,12962.72203379,45.24336020999908,53358.1807476 2025-08-06,19:29:49.000,218,10968728,14285,0,1754508588,12962.81634212999,45.34909716000402,53358.12485064001 2025-08-06,19:29:50.000,218,10968680,14205,0,1754508589,12962.89717784999,45.447784980002325,53358.14581200001 2025-08-06,19:29:51.000,218,10968744,13925,0,1754508590,12962.951068329996,45.54647280000063,53358.22965744 2025-08-06,19:29:52.000,218,10968768,13565,0,1754508591,12963.038640359991,45.666308010004286,53358.201708960005 2025-08-06,19:29:53.000,218,10968766,13885,0,1754508592,12963.011695119996,45.800241479999386,53358.19472184001 2025-08-06,19:29:54.000,218,10968773,13925,0,1754508593,12963.072321909996,45.863683650000894,53358.25760592 2025-08-06,19:29:55.000,218,10968764,13845,0,1754508594,12963.058849289991,45.99761712000327,53358.22267032001 2025-08-06,19:29:56.000,218,10968740,13565,0,1754508595,12963.106003460001,46.10335407000093,53358.299528640004 2025-08-06,19:29:57.000,218,10968755,13725,0,1754508596,12963.072321909996,46.15974711000308,53358.250618800004 2025-08-06,19:29:58.000,218,10968750,13925,0,1754508597,12963.052112979996,46.22318928000459,53358.22965744 2025-08-06,19:29:59.000,218,10968734,13765,0,1754508598,12962.92412309,46.27958231999946,53358.24363168001 2025-08-06,19:30:00.000,218,10968759,13925,0,1754508599,12962.917386779991,46.314827970003535,53358.299528640004 2025-08-06,19:30:01.000,218,10968713,13725,0,1754508600,12962.870232609996,46.307778840004175,53358.2855544 2025-08-06,19:30:02.000,218,10968722,14005,0,1754508601,12962.81634212999,46.29368057999818,53358.30651576 2025-08-06,19:30:03.000,218,10968709,14045,0,1754508602,12962.80286951,46.258434930001386,53358.3554256 2025-08-06,19:30:04.000,218,10968729,14165,0,1754508603,12962.769187959995,46.19499275999988,53358.27856728 2025-08-06,19:30:05.000,218,10968718,13885,0,1754508604,12962.769187959995,46.15269798000372,53358.26459304001 2025-08-06,19:30:06.000,218,10968766,13885,0,1754508605,12962.78266058,46.05401015999814,53358.29254152001 2025-08-06,19:30:07.000,218,10968723,14325,0,1754508606,12962.850023679996,46.00466625000263,53358.299528640004 2025-08-06,19:30:08.000,218,10968764,14165,0,1754508607,12962.87696891999,45.94122408000112,53358.34843848 2025-08-06,19:30:09.000,218,10968759,14045,0,1754508608,12962.917386779991,45.87778190999961,53358.32747712 2025-08-06,19:30:10.000,218,10968716,14085,0,1754508609,12962.92412309,45.82138887000474,53358.34145136001 2025-08-06,19:30:11.000,218,10968792,14125,0,1754508610,12962.998222499991,45.77909409000131,53358.33446424 2025-08-06,19:30:12.000,218,10968716,14245,0,1754508611,12963.038640359991,45.70860279000044,53358.38337408 2025-08-06,19:30:13.000,218,10968706,14205,0,1754508612,12963.173366559997,45.65220974999829,53358.439271040006 2025-08-06,19:30:14.000,218,10968716,13885,0,1754508613,12963.186839180002,45.666308010004286,53358.467219520004 2025-08-06,19:30:15.000,218,10968731,13885,0,1754508614,12963.240729659992,45.666308010004286,53358.59298768 2025-08-06,19:30:16.000,218,10968729,13925,0,1754508615,12963.348510620002,45.631062360000215,53358.50914224001 2025-08-06,19:30:17.000,218,10968743,13925,0,1754508616,12963.415873719998,45.616964100001496,53358.54407784 2025-08-06,19:30:18.000,218,10968781,13885,0,1754508617,12963.483236819993,45.60991497000214,53358.55805208001 2025-08-06,19:30:19.000,218,10968736,14085,0,1754508618,12963.503445749993,45.58876758000406,53358.54407784 2025-08-06,19:30:20.000,218,10968760,13765,0,1754508619,12963.604490399994,45.65925887999765,53358.586000560004 2025-08-06,19:30:21.000,218,10968733,14005,0,1754508620,12963.611226709989,45.65925887999765,53358.669846 2025-08-06,19:30:22.000,218,10968745,14085,0,1754508621,12963.584281469994,45.70860279000044,53358.634910400004 2025-08-06,19:30:23.000,218,10968725,13965,0,1754508622,12963.570808849989,45.77909409000131,53358.61394904 2025-08-06,19:30:24.000,218,10968708,14165,0,1754508623,12963.557336229998,45.807290609998745,53358.66285888 2025-08-06,19:30:25.000,218,10968727,14165,0,1754508624,12963.537127299998,45.8284380000041,53358.69080736 2025-08-06,19:30:26.000,218,10968751,14645,0,1754508625,12963.604490399994,45.87073278000025,53358.69080736 2025-08-06,19:30:27.000,218,10968756,14525,0,1754508626,12963.665117189994,45.905978430004325,53358.634910400004 2025-08-06,19:30:28.000,218,10968736,14245,0,1754508627,12963.77289814999,45.94827321000048,53358.59298768 2025-08-06,19:30:29.000,218,10968732,14085,0,1754508628,12963.75942553,46.025813640000706,53358.69080736 2025-08-06,19:30:30.000,218,10968746,14205,0,1754508629,12963.73248028999,46.089255810002214,53358.69779448001 2025-08-06,19:30:31.000,218,10968758,13725,0,1754508630,12963.705535049994,46.15974711000308,53358.669846 2025-08-06,19:30:32.000,218,10968735,13925,0,1754508631,12963.665117189994,46.209091019998596,53358.73273008 2025-08-06,19:30:33.000,218,10968775,14045,0,1754508632,12963.617963019999,46.251385800002026,53358.68382024 2025-08-06,19:30:34.000,218,10968718,13925,0,1754508633,12963.537127299998,46.265484060000745,53358.704781600005 2025-08-06,19:30:35.000,218,10968752,13805,0,1754508634,12963.463027889993,46.27958231999946,53358.71176872 2025-08-06,19:30:36.000,218,10968748,13845,0,1754508635,12963.388928480003,46.202041889999236,53358.69080736 2025-08-06,19:30:37.000,218,10968735,13925,0,1754508636,12963.335037999997,46.13155058999837,53358.67683312001 2025-08-06,19:30:38.000,218,10968756,14165,0,1754508637,12963.335037999997,46.06105929000478,53358.64189752 2025-08-06,19:30:39.000,218,10968790,14005,0,1754508638,12963.328301690002,45.9623714699992,53358.655871760006 2025-08-06,19:30:40.000,218,10968732,14085,0,1754508639,12963.321565379993,45.89188016999833,53358.634910400004 2025-08-06,19:30:41.000,218,10968792,14005,0,1754508640,12963.267674900002,45.814339739998104,53358.64189752 2025-08-06,19:30:42.000,218,10968765,14085,0,1754508641,12963.240729659992,45.74384844000451,53358.62792328001 2025-08-06,19:30:43.000,218,10968757,14085,0,1754508642,12963.233993349997,45.624013230000855,53358.59298768 2025-08-06,19:30:44.000,218,10968740,14165,0,1754508643,12963.200311799992,45.54647280000063,53358.537090720005 2025-08-06,19:30:45.000,218,10968762,14045,0,1754508644,12963.247465970002,45.42663759000425,53358.52311648 2025-08-06,19:30:46.000,218,10968774,14125,0,1754508645,12963.328301690002,45.31385150999995,53358.48119376001 2025-08-06,19:30:47.000,218,10968723,14125,0,1754508646,12963.395664789998,45.278605860003154,53358.48119376001 2025-08-06,19:30:48.000,218,10968784,14045,0,1754508647,12963.442818959993,45.18696717000421,53358.488180880006 2025-08-06,19:30:49.000,218,10968791,14165,0,1754508648,12963.449555269988,45.172868909998215,53358.53010360001 2025-08-06,19:30:50.000,218,10968743,13885,0,1754508649,12963.483236819993,45.15172152000014,53358.495168 2025-08-06,19:30:51.000,218,10968764,13845,0,1754508650,12963.523654679993,45.172868909998215,53358.52311648 2025-08-06,19:30:52.000,218,10968766,14085,0,1754508651,12963.564072539994,45.229261950000364,53358.59298768 2025-08-06,19:30:53.000,218,10968699,13965,0,1754508652,12963.604490399994,45.271556730003795,53358.537090720005 2025-08-06,19:30:54.000,218,10968729,14045,0,1754508653,12963.604490399994,45.33499889999803,53358.57901344001 2025-08-06,19:30:55.000,218,10968752,13845,0,1754508654,12963.604490399994,45.405490199998894,53358.59997480001 2025-08-06,19:30:56.000,218,10968732,13965,0,1754508655,12963.631435639989,45.46188324000104,53358.606961920006 2025-08-06,19:30:57.000,218,10968759,14005,0,1754508656,12963.611226709989,45.567620189998706,53358.69779448001 2025-08-06,19:30:58.000,218,10968732,14045,0,1754508657,12963.591017779989,45.666308010004286,53358.66285888 2025-08-06,19:30:59.000,218,10968755,14245,0,1754508658,12963.577545159998,45.75794670000323,53358.68382024 2025-08-06,19:31:00.000,218,10968717,13885,0,1754508659,12963.591017779989,45.83548713000346,53358.66285888 2025-08-06,19:31:01.000,218,10968745,13965,0,1754508660,12963.584281469994,45.88483103999897,53358.669846 2025-08-06,19:31:02.000,218,10968782,14165,0,1754508661,12963.624699329994,45.92007669000304,53358.69779448001 2025-08-06,19:31:03.000,218,10968731,14045,0,1754508662,12963.644908259994,45.96942059999856,53358.64888464001 2025-08-06,19:31:04.000,218,10968746,13965,0,1754508663,12963.577545159998,45.99056799000391,53358.71875584 2025-08-06,19:31:05.000,218,10968723,13725,0,1754508664,12963.550599919989,46.06810842000414,53358.73273008 2025-08-06,19:31:06.000,218,10968797,13685,0,1754508665,12963.550599919989,46.075157550003496,53358.753691440004 2025-08-06,19:31:07.000,218,10968722,14165,0,1754508666,12963.449555269988,46.075157550003496,53358.78163992 2025-08-06,19:31:08.000,218,10968756,14005,0,1754508667,12963.368719550002,46.10335407000093,53358.78163992 2025-08-06,19:31:09.000,218,10968726,13805,0,1754508668,12963.335037999997,46.09630494000157,53358.79561416001 2025-08-06,19:31:10.000,218,10968749,13925,0,1754508669,12963.233993349997,46.06105929000478,53358.76067856 2025-08-06,19:31:11.000,218,10968726,14245,0,1754508670,12963.186839180002,46.01171538000199,53358.76067856 2025-08-06,19:31:12.000,218,10968748,14045,0,1754508671,12963.213784419997,45.94122408000112,53358.753691440004 2025-08-06,19:31:13.000,218,10968716,14085,0,1754508672,12963.227257040002,45.84253626000282,53358.71176872 2025-08-06,19:31:14.000,218,10968753,13965,0,1754508673,12963.335037999997,45.800241479999386,53358.69080736 2025-08-06,19:31:15.000,218,10968769,14085,0,1754508674,12963.321565379993,45.70860279000044,53358.71875584 2025-08-06,19:31:16.000,218,10968761,13925,0,1754508675,12963.368719550002,45.60286584000278,53358.72574296001 2025-08-06,19:31:17.000,218,10968756,13925,0,1754508676,12963.355246929998,45.51827628000319,53358.69779448001 2025-08-06,19:31:18.000,218,10968761,14125,0,1754508677,12963.301356449992,45.440735850002966,53358.71176872 2025-08-06,19:31:19.000,218,10968809,13725,0,1754508678,12963.267674900002,45.33499889999803,53358.71176872 2025-08-06,19:31:20.000,218,10968757,14085,0,1754508679,12963.260938589992,45.271556730003795,53358.67683312001 2025-08-06,19:31:21.000,218,10968722,13805,0,1754508680,12963.294620139997,45.17991804000485,53358.64888464001 2025-08-06,19:31:22.000,218,10968717,13765,0,1754508681,12963.335037999997,45.11647587000334,53358.69080736 2025-08-06,19:31:23.000,218,10968771,14005,0,1754508682,12963.375455859998,45.01778804999776,53358.64888464001 2025-08-06,19:31:24.000,218,10968772,14125,0,1754508683,12963.463027889993,44.90500197000074,53358.64888464001 2025-08-06,19:31:25.000,218,10968775,13925,0,1754508684,12963.577545159998,44.84860892999859,53358.64189752 2025-08-06,19:31:26.000,218,10968701,14005,0,1754508685,12963.624699329994,44.83451066999987,53358.59298768 2025-08-06,19:31:27.000,218,10968700,13965,0,1754508686,12963.678589809999,44.79926502000308,53358.57901344001 2025-08-06,19:31:28.000,218,10968709,14245,0,1754508687,12963.75942553,44.84155979999923,53358.62792328001 2025-08-06,19:31:29.000,218,10968714,13885,0,1754508688,12963.826788629995,44.8768054500033,53358.66285888 2025-08-06,19:31:30.000,218,10968745,13805,0,1754508689,12963.846997559995,44.94024762000481,53358.655871760006 2025-08-06,19:31:31.000,218,10968786,13605,0,1754508690,12963.83352493999,45.0107389199984,53358.64189752 2025-08-06,19:31:32.000,218,10968750,14245,0,1754508691,12963.91436065999,45.1235250000027,53358.69080736 2025-08-06,19:31:33.000,218,10968707,13805,0,1754508692,12963.91436065999,45.24336020999908,53358.634910400004 2025-08-06,19:31:34.000,218,10968779,14005,0,1754508693,12963.95477851999,45.31385150999995,53358.68382024 2025-08-06,19:31:35.000,218,10968741,13765,0,1754508694,12964.008668999995,45.4689323700004,53358.669846 2025-08-06,19:31:36.000,218,10968721,14165,0,1754508695,12964.00193269,45.54647280000063,53358.67683312001 2025-08-06,19:31:37.000,218,10968723,14245,0,1754508696,12964.02214162,45.673357140003645,53358.62792328001 2025-08-06,19:31:38.000,218,10968782,14325,0,1754508697,12964.03561423999,45.76499583000259,53358.669846 2025-08-06,19:31:39.000,218,10968718,14045,0,1754508698,12964.049086859995,45.807290609998745,53358.71176872 2025-08-06,19:31:40.000,218,10968748,14045,0,1754508699,12964.09624102999,45.9271258200024,53358.72574296001 2025-08-06,19:31:41.000,218,10968778,14245,0,1754508700,12964.09624102999,45.976469729997916,53358.73273008 2025-08-06,19:31:42.000,218,10968772,13925,0,1754508701,12964.049086859995,45.976469729997916,53358.753691440004 2025-08-06,19:31:43.000,218,10968738,13805,0,1754508702,12964.05582316999,45.99056799000391,53358.72574296001 2025-08-06,19:31:44.000,218,10968792,13925,0,1754508703,12964.11644995999,45.976469729997916,53358.76766568001 2025-08-06,19:31:45.000,218,10968725,13885,0,1754508704,12964.028877929995,45.94827321000048,53358.76067856 2025-08-06,19:31:46.000,218,10968796,13885,0,1754508705,12964.05582316999,45.905978430004325,53358.72574296001 2025-08-06,19:31:47.000,218,10968732,14045,0,1754508706,12964.01540530999,45.77204496000195,53358.74670432001 2025-08-06,19:31:48.000,218,10968766,14085,0,1754508707,12964.069295789996,45.79319235000003,53358.78862704 2025-08-06,19:31:49.000,218,10968751,13885,0,1754508708,12964.02214162,45.69450453000172,53358.79561416001 2025-08-06,19:31:50.000,218,10968711,14125,0,1754508709,12964.04235055,45.59581671000342,53358.753691440004 2025-08-06,19:31:51.000,218,10968734,14245,0,1754508710,12964.109713649996,45.52532541000255,53358.872472480005 2025-08-06,19:31:52.000,218,10968730,14165,0,1754508711,12964.03561423999,45.454834110001684,53358.85849824 2025-08-06,19:31:53.000,218,10968750,13845,0,1754508712,12964.049086859995,45.398441069999535,53358.78862704 2025-08-06,19:31:54.000,218,10968760,13805,0,1754508713,12964.08276841,45.33499889999803,53358.802601280004 2025-08-06,19:31:55.000,218,10968765,14045,0,1754508714,12964.07603209999,45.30680238000059,53358.83054976 2025-08-06,19:31:56.000,218,10968733,13685,0,1754508715,12964.16360413,45.23631107999972,53358.86548536001 2025-08-06,19:31:57.000,218,10968745,14085,0,1754508716,12964.217494609991,45.18696717000421,53358.88644672 2025-08-06,19:31:58.000,218,10968767,13965,0,1754508717,12964.224230920001,45.1587706499995,53358.83753688 2025-08-06,19:31:59.000,218,10968797,14165,0,1754508718,12964.284857710001,45.1235250000027,53358.88644672 2025-08-06,19:32:00.000,218,10968775,14205,0,1754508719,12964.385902360002,45.10942674000398,53358.92836944 2025-08-06,19:32:01.000,218,10968759,13805,0,1754508720,12964.466738080002,45.08123021999927,53358.942343680006 2025-08-06,19:32:02.000,218,10968707,13965,0,1754508721,12964.561046419993,45.08123021999927,53358.96330504001 2025-08-06,19:32:03.000,218,10968780,14045,0,1754508722,12964.628409520003,45.045984570002474,53358.97727928 2025-08-06,19:32:04.000,218,10968735,13965,0,1754508723,12964.709245239988,45.06713196000055,53359.019202 2025-08-06,19:32:05.000,218,10968761,14125,0,1754508724,12964.803553579994,45.06713196000055,53359.01221488001 2025-08-06,19:32:06.000,218,10968717,13925,0,1754508725,12964.884389299994,45.09532847999799,53359.04715048 2025-08-06,19:32:07.000,218,10968736,13845,0,1754508726,12964.924807159994,45.10237761000462,53359.06811184 2025-08-06,19:32:08.000,218,10968702,14285,0,1754508727,12965.03932443,45.09532847999799,53359.08208608001 2025-08-06,19:32:09.000,218,10968705,14005,0,1754508728,12965.046060739995,45.06008283000119,53359.10304744001 2025-08-06,19:32:10.000,218,10968719,14245,0,1754508729,12965.106687529995,45.13057413000206,53359.07509896 2025-08-06,19:32:11.000,218,10968740,14125,0,1754508730,12965.17405062999,45.13762326000142,53359.13099592001 2025-08-06,19:32:12.000,218,10968757,14165,0,1754508731,12965.20099587,45.17991804000485,53359.23580272 2025-08-06,19:32:13.000,218,10968775,14405,0,1754508732,12965.227941109995,45.20106543000293,53359.28471256 2025-08-06,19:32:14.000,218,10968752,13885,0,1754508733,12965.21446848999,45.215163690001646,53359.207854240005 2025-08-06,19:32:15.000,218,10968734,14205,0,1754508734,12965.21446848999,45.271556730003795,53359.22881560001 2025-08-06,19:32:16.000,218,10968725,14005,0,1754508735,12965.25488634999,45.31385150999995,53359.2637512 2025-08-06,19:32:17.000,218,10968758,13925,0,1754508736,12965.24141373,45.29270412000187,53359.29169968 2025-08-06,19:32:18.000,218,10968718,14045,0,1754508737,12965.20099587,45.31385150999995,53359.31266104 2025-08-06,19:32:19.000,218,10968731,14005,0,1754508738,12965.147105389995,45.32794976999867,53359.27073832001 2025-08-06,19:32:20.000,218,10968722,14205,0,1754508739,12965.126896459995,45.30680238000059,53359.31266104 2025-08-06,19:32:21.000,218,10968731,14085,0,1754508740,12965.11342383999,45.32794976999867,53359.31964816001 2025-08-06,19:32:22.000,218,10968702,14005,0,1754508741,12965.09995122,45.33499889999803,53359.375545120005 2025-08-06,19:32:23.000,218,10968739,13925,0,1754508742,12965.07300597999,45.32794976999867,53359.39650648001 2025-08-06,19:32:24.000,218,10968747,14205,0,1754508743,12965.086478599995,45.28565499000251,53359.31964816001 2025-08-06,19:32:25.000,218,10968745,14205,0,1754508744,12965.09321490999,45.264507600004436,53359.375545120005 2025-08-06,19:32:26.000,218,10968689,14165,0,1754508745,12965.12016015,45.24336020999908,53359.3336224 2025-08-06,19:32:27.000,218,10968744,14245,0,1754508746,12965.07974229,45.20106543000293,53359.38951936 2025-08-06,19:32:28.000,218,10968750,13845,0,1754508747,12965.12016015,45.165819779998856,53359.36855800001 2025-08-06,19:32:29.000,218,10968724,13965,0,1754508748,12965.20099587,45.08827934999863,53359.38253224 2025-08-06,19:32:30.000,218,10968689,13885,0,1754508749,12965.23467741999,45.045984570002474,53359.4034936 2025-08-06,19:32:31.000,218,10968736,14085,0,1754508750,12965.33572206999,45.0248371800044,53359.38951936 2025-08-06,19:32:32.000,218,10968732,13965,0,1754508751,12965.36266731,44.989591530000325,53359.31266104 2025-08-06,19:32:33.000,218,10968670,14205,0,1754508752,12965.450239339996,44.933198489998176,53359.277725440006 2025-08-06,19:32:34.000,218,10968742,14045,0,1754508753,12965.578229229992,44.95434588000353,53359.31964816001 2025-08-06,19:32:35.000,218,10968749,14245,0,1754508754,12965.679273879992,44.933198489998176,53359.424454960004 2025-08-06,19:32:36.000,218,10968770,13885,0,1754508755,12965.787054840002,44.96139501000289,53359.39650648001 2025-08-06,19:32:37.000,218,10968742,14125,0,1754508756,12965.834209009998,44.94729675000417,53359.35458376 2025-08-06,19:32:38.000,218,10968725,14085,0,1754508757,12965.955462589998,45.038935440003115,53359.39650648001 2025-08-06,19:32:39.000,218,10968755,14285,0,1754508758,12966.076716169999,45.06008283000119,53359.473364800004 2025-08-06,19:32:40.000,218,10968700,13885,0,1754508759,12966.19123343999,45.14467239000078,53359.51528752001 2025-08-06,19:32:41.000,218,10968756,13965,0,1754508760,12966.224914989994,45.1587706499995,53359.51528752001 2025-08-06,19:32:42.000,218,10968746,14125,0,1754508761,12966.29227808999,45.29270412000187,53359.58515872001 2025-08-06,19:32:43.000,218,10968728,14005,0,1754508762,12966.366377499995,45.34204803000466,53359.613107200006 2025-08-06,19:32:44.000,218,10968763,14165,0,1754508763,12966.40005905,45.440735850002966,53359.641055680004 2025-08-06,19:32:45.000,218,10968753,13645,0,1754508764,12966.406795359995,45.51827628000319,53359.68996552 2025-08-06,19:32:46.000,218,10968679,13845,0,1754508765,12966.41353166999,45.56057105999935,53359.68297840001 2025-08-06,19:32:47.000,218,10968769,13965,0,1754508766,12966.42026798,45.631062360000215,53359.76682384 2025-08-06,19:32:48.000,218,10968716,13605,0,1754508767,12966.386586429995,45.680406270003004,53359.808746560004 2025-08-06,19:32:49.000,218,10968753,14005,0,1754508768,12966.35964119,45.72975017999852,53359.780798080006 2025-08-06,19:32:50.000,218,10968757,14245,0,1754508769,12966.29227808999,45.78614322000067,53359.808746560004 2025-08-06,19:32:51.000,218,10968796,14085,0,1754508770,12966.25186022999,45.807290609998745,53359.829707920006 2025-08-06,19:32:52.000,218,10968717,14205,0,1754508771,12966.157551889999,45.82138887000474,53359.878617760005 2025-08-06,19:32:53.000,218,10968736,13685,0,1754508772,12966.11039771999,45.814339739998104,53359.84368216 2025-08-06,19:32:54.000,218,10968758,13965,0,1754508773,12966.056507239999,45.77909409000131,53359.91355336 2025-08-06,19:32:55.000,218,10968757,13765,0,1754508774,12965.982407829993,45.75794670000323,53359.96945032001 2025-08-06,19:32:56.000,218,10968731,13765,0,1754508775,12966.016089379998,45.7156519199998,53360.0323344 2025-08-06,19:32:57.000,218,10968761,13685,0,1754508776,12965.968935209989,45.666308010004286,53360.00438592 2025-08-06,19:32:58.000,218,10968754,13805,0,1754508777,12965.908308419988,45.60991497000214,53360.00438592 2025-08-06,19:32:59.000,218,10968729,13805,0,1754508778,12965.894835799998,45.60286584000278,53360.01836016001 2025-08-06,19:33:00.000,218,10968739,13845,0,1754508779,12965.861154249993,45.54647280000063,53360.02534728 2025-08-06,19:33:01.000,218,10968758,13885,0,1754508780,12965.867890559988,45.4689323700004,53359.976437440004 2025-08-06,19:33:02.000,218,10968740,14005,0,1754508781,12965.861154249993,45.41253932999825,53360.00438592 2025-08-06,19:33:03.000,218,10968759,13965,0,1754508782,12965.921781039993,45.34909716000402,53359.99041168001 2025-08-06,19:33:04.000,218,10968763,14045,0,1754508783,12965.962198899993,45.32794976999867,53360.03932152001 2025-08-06,19:33:05.000,218,10968741,14005,0,1754508784,12966.009353069989,45.31385150999995,53360.046308640005 2025-08-06,19:33:06.000,218,10968759,13805,0,1754508785,12966.022825689994,45.31385150999995,53360.095218480004 2025-08-06,19:33:07.000,218,10968744,13885,0,1754508786,12966.049770929989,45.31385150999995,53360.06727000001 2025-08-06,19:33:08.000,218,10968742,13845,0,1754508787,12966.090188789989,45.28565499000251,53360.13015408 2025-08-06,19:33:09.000,218,10968769,13885,0,1754508788,12966.144079269994,45.264507600004436,53360.12316696 2025-08-06,19:33:10.000,218,10968761,13805,0,1754508789,12966.19123343999,45.229261950000364,53360.06727000001 2025-08-06,19:33:11.000,218,10968792,14205,0,1754508790,12966.21144236999,45.215163690001646,53360.10919272001 2025-08-06,19:33:12.000,218,10968785,14125,0,1754508791,12966.305750709995,45.20811456000229,53360.17906392 2025-08-06,19:33:13.000,218,10968768,14005,0,1754508792,12966.31248701999,45.14467239000078,53360.095218480004 2025-08-06,19:33:14.000,218,10968805,13885,0,1754508793,12966.366377499995,45.13762326000142,53360.165089680006 2025-08-06,19:33:15.000,218,10968732,13925,0,1754508794,12966.386586429995,45.13762326000142,53360.12316696 2025-08-06,19:33:16.000,218,10968795,14125,0,1754508795,12966.467422149995,45.165819779998856,53360.12316696 2025-08-06,19:33:17.000,218,10968776,13565,0,1754508796,12966.46068584,45.13057413000206,53360.095218480004 2025-08-06,19:33:18.000,218,10968748,13725,0,1754508797,12966.48089477,45.13057413000206,53360.13015408 2025-08-06,19:33:19.000,218,10968804,13685,0,1754508798,12966.467422149995,45.1235250000027,53360.095218480004 2025-08-06,19:33:20.000,218,10968759,14045,0,1754508799,12966.49436738999,45.09532847999799,53360.13015408 2025-08-06,19:33:21.000,218,10968774,13965,0,1754508800,12966.528048939996,45.10942674000398,53360.08124424 2025-08-06,19:33:22.000,218,10968766,13845,0,1754508801,12966.52131263,45.11647587000334,53360.13714120001 2025-08-06,19:33:23.000,218,10968768,14005,0,1754508802,12966.55499417999,45.10237761000462,53360.10919272001 2025-08-06,19:33:24.000,218,10968778,13885,0,1754508803,12966.548257869996,45.13057413000206,53360.19303816 2025-08-06,19:33:25.000,218,10968761,14005,0,1754508804,12966.548257869996,45.165819779998856,53360.19303816 2025-08-06,19:33:26.000,218,10968792,13885,0,1754508805,12966.575203109991,45.13762326000142,53360.213999520005 2025-08-06,19:33:27.000,218,10968722,14085,0,1754508806,12966.568466799996,45.1587706499995,53360.144128320004 2025-08-06,19:33:28.000,218,10968730,14005,0,1754508807,12966.53478524999,45.20106543000293,53360.165089680006 2025-08-06,19:33:29.000,218,10968748,13885,0,1754508808,12966.60214835,45.215163690001646,53360.17906392 2025-08-06,19:33:30.000,218,10968802,13885,0,1754508809,12966.548257869996,45.264507600004436,53360.20002528 2025-08-06,19:33:31.000,218,10968801,14085,0,1754508810,12966.51457631999,45.29270412000187,53360.19303816 2025-08-06,19:33:32.000,218,10968750,13965,0,1754508811,12966.53478524999,45.33499889999803,53360.27688360001 2025-08-06,19:33:33.000,218,10968769,13885,0,1754508812,12966.5011037,45.33499889999803,53360.22797376 2025-08-06,19:33:34.000,218,10968763,13725,0,1754508813,12966.487631079995,45.34204803000466,53360.29085784 2025-08-06,19:33:35.000,218,10968797,13925,0,1754508814,12966.47415845999,45.405490199998894,53360.241948 2025-08-06,19:33:36.000,218,10968753,14085,0,1754508815,12966.447213219995,45.405490199998894,53360.213999520005 2025-08-06,19:33:37.000,218,10968748,14085,0,1754508816,12966.447213219995,45.405490199998894,53360.19303816 2025-08-06,19:33:38.000,218,10968737,14085,0,1754508817,12966.48089477,45.454834110001684,53360.22098664 2025-08-06,19:33:39.000,218,10968772,14285,0,1754508818,12966.46068584,45.447784980002325,53360.24893512 2025-08-06,19:33:40.000,218,10968729,14245,0,1754508819,12966.49436738999,45.48303062999912,53360.26989648 2025-08-06,19:33:41.000,218,10968796,13805,0,1754508820,12966.48089477,45.504178020004474,53360.19303816 2025-08-06,19:33:42.000,218,10968726,13925,0,1754508821,12966.46068584,45.41958846000489,53360.1720768 2025-08-06,19:33:43.000,218,10968750,13885,0,1754508822,12966.447213219995,45.41253932999825,53360.15111544 2025-08-06,19:33:44.000,218,10968756,13725,0,1754508823,12966.49436738999,45.391391940000176,53360.20701240001 2025-08-06,19:33:45.000,218,10968754,14045,0,1754508824,12966.51457631999,45.278605860003154,53360.17906392 2025-08-06,19:33:46.000,218,10968719,13925,0,1754508825,12966.52131263,45.215163690001646,53360.15111544 2025-08-06,19:33:47.000,218,10968761,14125,0,1754508826,12966.55499417999,45.1587706499995,53360.17906392 2025-08-06,19:33:48.000,218,10968785,14125,0,1754508827,12966.58193942,45.08123021999927,53360.095218480004 2025-08-06,19:33:49.000,218,10968740,13965,0,1754508828,12966.656038829991,44.996640659999684,53360.15111544 2025-08-06,19:33:50.000,218,10968742,14165,0,1754508829,12966.649302519996,44.933198489998176,53360.116179840006 2025-08-06,19:33:51.000,218,10968721,14045,0,1754508830,12966.716665619992,44.89090371000202,53360.15810256001 2025-08-06,19:33:52.000,218,10968717,14085,0,1754508831,12966.770556099997,44.85565805999795,53360.12316696 2025-08-06,19:33:53.000,218,10968786,13965,0,1754508832,12966.804237650002,44.74992111000029,53360.08823136001 2025-08-06,19:33:54.000,218,10968749,14045,0,1754508833,12966.831182889997,44.71467546000349,53360.095218480004 2025-08-06,19:33:55.000,218,10968729,14045,0,1754508834,12966.871600749997,44.637135030003265,53360.13015408 2025-08-06,19:33:56.000,218,10968737,14085,0,1754508835,12966.925491230002,44.5666437300024,53360.08124424 2025-08-06,19:33:57.000,218,10968753,14125,0,1754508836,12966.952436469997,44.47500504000345,53360.1720768 2025-08-06,19:33:58.000,218,10968746,13885,0,1754508837,12966.952436469997,44.44680851999874,53360.10919272001 2025-08-06,19:33:59.000,218,10968725,13885,0,1754508838,12966.952436469997,44.362218959999154,53360.15810256001 2025-08-06,19:34:00.000,218,10968742,14005,0,1754508839,12966.952436469997,44.31287505000364,53360.1720768 2025-08-06,19:34:01.000,218,10968786,14045,0,1754508840,12966.959172779993,44.228285490004055,53360.1022056 2025-08-06,19:34:02.000,218,10968751,14005,0,1754508841,12966.918754919992,44.15779419000319,53360.06727000001 2025-08-06,19:34:03.000,218,10968757,14205,0,1754508842,12966.918754919992,44.08025376000296,53360.116179840006 2025-08-06,19:34:04.000,218,10968762,14085,0,1754508843,12966.912018609997,44.03795897999953,53360.1022056 2025-08-06,19:34:05.000,218,10968736,14085,0,1754508844,12966.878337059992,43.97451680999802,53360.08124424 2025-08-06,19:34:06.000,218,10968798,14005,0,1754508845,12966.810973959997,43.889927249998436,53360.13015408 2025-08-06,19:34:07.000,218,10968741,14165,0,1754508846,12966.723401930001,43.819435950004845,53360.116179840006 2025-08-06,19:34:08.000,218,10968710,14045,0,1754508847,12966.703193000001,43.78419030000077,53360.10919272001 2025-08-06,19:34:09.000,218,10968749,14245,0,1754508848,12966.676247759991,43.777141170001414,53360.116179840006 2025-08-06,19:34:10.000,218,10968742,13885,0,1754508849,12966.608884659996,43.727797259998624,53360.1022056 2025-08-06,19:34:11.000,218,10968791,14045,0,1754508850,12966.53478524999,43.713698999999906,53360.12316696 2025-08-06,19:34:12.000,218,10968799,14125,0,1754508851,12966.49436738999,43.727797259998624,53360.13714120001 2025-08-06,19:34:13.000,218,10968800,14085,0,1754508852,12966.42026798,43.75599378000334,53360.095218480004 2025-08-06,19:34:14.000,218,10968765,14165,0,1754508853,12966.39332273999,43.75599378000334,53360.08823136001 2025-08-06,19:34:15.000,218,10968753,14005,0,1754508854,12966.325959639995,43.80533768999885,53360.046308640005 2025-08-06,19:34:16.000,218,10968733,14245,0,1754508855,12966.346168569995,43.861730730001,53359.99041168001 2025-08-06,19:34:17.000,218,10968698,14165,0,1754508856,12966.305750709995,43.889927249998436,53359.948488960006 2025-08-06,19:34:18.000,218,10968781,13805,0,1754508857,12966.31248701999,43.946320290000585,53359.878617760005 2025-08-06,19:34:19.000,218,10968728,14085,0,1754508858,12966.2990144,43.946320290000585,53359.89957912001 2025-08-06,19:34:20.000,218,10968741,13885,0,1754508859,12966.29227808999,43.97451680999802,53359.87163064001 2025-08-06,19:34:21.000,218,10968805,14165,0,1754508860,12966.31248701999,43.98156594000466,53359.83669504 2025-08-06,19:34:22.000,218,10968761,14125,0,1754508861,12966.29227808999,43.98156594000466,53359.80175944001 2025-08-06,19:34:23.000,218,10968740,14245,0,1754508862,12966.285541779995,43.988615070004016,53359.74586248 2025-08-06,19:34:24.000,218,10968771,14205,0,1754508863,12966.2990144,44.002713330002734,53359.70393976001 2025-08-06,19:34:25.000,218,10968757,13965,0,1754508864,12966.325959639995,43.960418549999304,53359.75284960001 2025-08-06,19:34:26.000,218,10968737,13965,0,1754508865,12966.366377499995,43.91812377000315,53359.75284960001 2025-08-06,19:34:27.000,218,10968737,13925,0,1754508866,12966.366377499995,43.87582898999972,53359.710926880005 2025-08-06,19:34:28.000,218,10968758,13885,0,1754508867,12966.366377499995,43.78419030000077,53359.717914 2025-08-06,19:34:29.000,218,10968805,13725,0,1754508868,12966.346168569995,43.720748129999265,53359.73887536 2025-08-06,19:34:30.000,218,10968738,14205,0,1754508869,12966.33943226,43.66435509000439,53359.74586248 2025-08-06,19:34:31.000,218,10968716,14085,0,1754508870,12966.37311380999,43.60796205000224,53359.77381096001 2025-08-06,19:34:32.000,218,10968746,14325,0,1754508871,12966.35964119,43.537470750001376,53359.759836720004 2025-08-06,19:34:33.000,218,10968754,14045,0,1754508872,12966.35964119,43.44583206000243,53359.717914 2025-08-06,19:34:34.000,218,10968757,14085,0,1754508873,12966.37985012,43.37534076000156,53359.68297840001 2025-08-06,19:34:35.000,218,10968789,13765,0,1754508874,12966.33269594999,43.311898590000055,53359.74586248 2025-08-06,19:34:36.000,218,10968760,13805,0,1754508875,12966.386586429995,43.23435815999983,53359.68996552 2025-08-06,19:34:37.000,218,10968797,13925,0,1754508876,12966.35290487999,43.12157208000281,53359.717914 2025-08-06,19:34:38.000,218,10968734,14045,0,1754508877,12966.37985012,43.079277299999376,53359.80175944001 2025-08-06,19:34:39.000,218,10968748,13885,0,1754508878,12966.406795359995,43.00173686999915,53359.84368216 2025-08-06,19:34:40.000,218,10968765,14045,0,1754508879,12966.39332273999,42.98763861000043,53359.79477232 2025-08-06,19:34:41.000,218,10968749,14165,0,1754508880,12966.35290487999,42.97354035000171,53359.70393976001 2025-08-06,19:34:42.000,218,10968763,14245,0,1754508881,12966.29227808999,42.97354035000171,53359.641055680004 2025-08-06,19:34:43.000,218,10968727,13925,0,1754508882,12966.31248701999,42.97354035000171,53359.60612008001 2025-08-06,19:34:44.000,218,10968725,13925,0,1754508883,12966.27880547,42.966491220002354,53359.613107200006 2025-08-06,19:34:45.000,218,10968734,14045,0,1754508884,12966.35290487999,43.05108078000194,53359.60612008001 2025-08-06,19:34:46.000,218,10968762,14125,0,1754508885,12966.305750709995,43.093375559998094,53359.57118448 2025-08-06,19:34:47.000,218,10968782,14125,0,1754508886,12966.31248701999,43.20616164000239,53359.5781716 2025-08-06,19:34:48.000,218,10968736,13885,0,1754508887,12966.27880547,43.27665294000326,53359.65502992001 2025-08-06,19:34:49.000,218,10968761,13965,0,1754508888,12966.27880547,43.33304597999813,53359.662017040006 2025-08-06,19:34:50.000,218,10968769,14245,0,1754508889,12966.25186022999,43.41058640999836,53359.70393976001 2025-08-06,19:34:51.000,218,10968752,14245,0,1754508890,12966.23165129999,43.488126839998586,53359.70393976001 2025-08-06,19:34:52.000,218,10968739,13845,0,1754508891,12966.21144236999,43.52337249000266,53359.780798080006 2025-08-06,19:34:53.000,218,10968678,14125,0,1754508892,12966.23838761,43.593863790003525,53359.74586248 2025-08-06,19:34:54.000,218,10968695,14045,0,1754508893,12966.17102450999,43.60796205000224,53359.759836720004 2025-08-06,19:34:55.000,218,10968688,13885,0,1754508894,12966.157551889999,43.62206031000096,53359.82272080001 2025-08-06,19:34:56.000,218,10968771,14005,0,1754508895,12966.15081557999,43.62206031000096,53359.80175944001 2025-08-06,19:34:57.000,218,10968732,13965,0,1754508896,12966.096925099999,43.62206031000096,53359.79477232 2025-08-06,19:34:58.000,218,10968755,14405,0,1754508897,12966.123870339994,43.64320769999904,53359.79477232 2025-08-06,19:34:59.000,218,10968762,14005,0,1754508898,12966.096925099999,43.6150111800016,53359.81573368 2025-08-06,19:35:00.000,218,10968716,14205,0,1754508899,12966.069979859989,43.593863790003525,53359.878617760005 2025-08-06,19:35:01.000,218,10968754,13685,0,1754508900,12966.096925099999,43.6150111800016,53359.87163064001 2025-08-06,19:35:02.000,218,10968732,13725,0,1754508901,12966.049770929989,43.5163233600033,53359.829707920006 2025-08-06,19:35:03.000,218,10968750,13885,0,1754508902,12966.090188789989,43.50927423000394,53359.7877852 2025-08-06,19:35:04.000,218,10968757,13965,0,1754508903,12966.069979859989,43.43173380000371,53359.7877852 2025-08-06,19:35:05.000,218,10968763,13725,0,1754508904,12966.090188789989,43.39648814999964,53359.82272080001 2025-08-06,19:35:06.000,218,10968750,13965,0,1754508905,12966.056507239999,43.34009511000477,53359.80175944001 2025-08-06,19:35:07.000,218,10968804,13965,0,1754508906,12966.036298309999,43.27665294000326,53359.759836720004 2025-08-06,19:35:08.000,218,10968756,13965,0,1754508907,12966.043034619994,43.22025990000111,53359.75284960001 2025-08-06,19:35:09.000,218,10968771,14005,0,1754508908,12966.002616759994,43.1568177299996,53359.780798080006 2025-08-06,19:35:10.000,218,10968763,13925,0,1754508909,12966.029561999989,43.0581299100013,53359.75284960001 2025-08-06,19:35:11.000,218,10968791,14005,0,1754508910,12966.036298309999,43.01583512999787,53359.77381096001 2025-08-06,19:35:12.000,218,10968752,14125,0,1754508911,12966.036298309999,42.952392960003635,53359.710926880005 2025-08-06,19:35:13.000,218,10968725,14125,0,1754508912,12966.069979859989,42.853705139998056,53359.69695264 2025-08-06,19:35:14.000,218,10968755,13965,0,1754508913,12966.063243549994,42.81845949000126,53359.70393976001 2025-08-06,19:35:15.000,218,10968699,13725,0,1754508914,12966.056507239999,42.76911557999847,53359.73188824001 2025-08-06,19:35:16.000,218,10968743,13885,0,1754508915,12966.11039771999,42.69157514999824,53359.717914 2025-08-06,19:35:17.000,218,10968758,13725,0,1754508916,12966.13060664999,42.70567341000424,53359.75284960001 2025-08-06,19:35:18.000,218,10968764,13965,0,1754508917,12966.164288199994,42.719771670002956,53359.73887536 2025-08-06,19:35:19.000,218,10968728,13845,0,1754508918,12966.23838761,42.74796819000039,53359.759836720004 2025-08-06,19:35:20.000,218,10968777,14365,0,1754508919,12966.27206915999,42.81845949000126,53359.808746560004 2025-08-06,19:35:21.000,218,10968763,13965,0,1754508920,12966.35964119,42.846656009998696,53359.85066928001 2025-08-06,19:35:22.000,218,10968714,14085,0,1754508921,12966.366377499995,42.917147309999564,53359.780798080006 2025-08-06,19:35:23.000,218,10968727,13885,0,1754508922,12966.427004289995,42.98763861000043,53359.81573368 2025-08-06,19:35:24.000,218,10968754,14085,0,1754508923,12966.49436738999,43.06517904000066,53359.88560488 2025-08-06,19:35:25.000,218,10968766,14045,0,1754508924,12966.528048939996,43.17091598999832,53359.86464352 2025-08-06,19:35:26.000,218,10968751,14165,0,1754508925,12966.51457631999,43.26255468000454,53359.927527600004 2025-08-06,19:35:27.000,218,10968727,13965,0,1754508926,12966.53478524999,43.32599684999877,53359.976437440004 2025-08-06,19:35:28.000,218,10968754,14045,0,1754508927,12966.568466799996,43.39648814999964,53359.98342456 2025-08-06,19:35:29.000,218,10968744,14005,0,1754508928,12966.54152156,43.488126839998586,53359.98342456 2025-08-06,19:35:30.000,218,10968730,13845,0,1754508929,12966.53478524999,43.537470750001376,53359.997398800006 2025-08-06,19:35:31.000,218,10968726,14045,0,1754508930,12966.56173049,43.551569010000094,53360.00438592 2025-08-06,19:35:32.000,218,10968764,14125,0,1754508931,12966.58193942,43.544519880000735,53360.1022056 2025-08-06,19:35:33.000,218,10968731,13805,0,1754508932,12966.548257869996,43.57271639999817,53360.05329576 2025-08-06,19:35:34.000,218,10968782,14365,0,1754508933,12966.568466799996,43.62206031000096,53360.116179840006 2025-08-06,19:35:35.000,218,10968739,14405,0,1754508934,12966.528048939996,43.64320769999904,53360.06028288 2025-08-06,19:35:36.000,218,10968739,13925,0,1754508935,12966.528048939996,43.63615856999968,53360.08823136001 2025-08-06,19:35:37.000,218,10968738,14045,0,1754508936,12966.5011037,43.62206031000096,53360.06727000001 2025-08-06,19:35:38.000,218,10968747,14405,0,1754508937,12966.43374059999,43.593863790003525,53360.0323344 2025-08-06,19:35:39.000,218,10968741,14005,0,1754508938,12966.42026798,43.56566726999881,53360.02534728 2025-08-06,19:35:40.000,218,10968772,13845,0,1754508939,12966.37985012,43.488126839998586,53360.07425712 2025-08-06,19:35:41.000,218,10968714,14165,0,1754508940,12966.33269594999,43.5163233600033,53360.046308640005 2025-08-06,19:35:42.000,218,10968709,14005,0,1754508941,12966.2990144,43.45993032000115,53359.98342456 2025-08-06,19:35:43.000,218,10968740,13885,0,1754508942,12966.285541779995,43.41763553999772,53360.01836016001 2025-08-06,19:35:44.000,218,10968741,13965,0,1754508943,12966.27880547,43.403537279999,53360.046308640005 2025-08-06,19:35:45.000,218,10968719,14125,0,1754508944,12966.27206915999,43.34714424000413,53360.01137304 2025-08-06,19:35:46.000,218,10968731,13925,0,1754508945,12966.245123919995,43.311898590000055,53360.03932152001 2025-08-06,19:35:47.000,218,10968737,13965,0,1754508946,12966.27206915999,43.29780033000134,53359.976437440004 2025-08-06,19:35:48.000,218,10968711,14005,0,1754508947,12966.29227808999,43.255505549997906,53359.98342456 2025-08-06,19:35:49.000,218,10968691,14405,0,1754508948,12966.31248701999,43.20616164000239,53359.96945032001 2025-08-06,19:35:50.000,218,10968735,13965,0,1754508949,12966.31922333,43.185014250004315,53360.02534728 2025-08-06,19:35:51.000,218,10968707,14045,0,1754508950,12966.346168569995,43.192063380003674,53359.94150184001 2025-08-06,19:35:52.000,218,10968724,13725,0,1754508951,12966.47415845999,43.23435815999983,53359.96945032001 2025-08-06,19:35:53.000,218,10968728,13965,0,1754508952,12966.5011037,43.2696038100039,53359.99041168001 2025-08-06,19:35:54.000,218,10968786,14045,0,1754508953,12966.575203109991,43.27665294000326,53359.98342456 2025-08-06,19:35:55.000,218,10968767,13805,0,1754508954,12966.662775140001,43.32599684999877,53360.01137304 2025-08-06,19:35:56.000,218,10968768,13765,0,1754508955,12966.730138239996,43.368291630002204,53360.01836016001 2025-08-06,19:35:57.000,218,10968754,14085,0,1754508956,12966.784028720002,43.495175969997945,53359.997398800006 2025-08-06,19:35:58.000,218,10968747,13885,0,1754508957,12966.871600749997,43.55861813999945,53359.976437440004 2025-08-06,19:35:59.000,218,10968757,13885,0,1754508958,12966.918754919992,43.62206031000096,53360.1022056 2025-08-06,19:36:00.000,218,10968764,13965,0,1754508959,12967.040008499993,43.69960074000119,53360.13015408 2025-08-06,19:36:01.000,218,10968740,14445,0,1754508960,12967.053481119998,43.75599378000334,53360.12316696 2025-08-06,19:36:02.000,218,10968753,13845,0,1754508961,12967.134316839998,43.81238681999821,53360.19303816 2025-08-06,19:36:03.000,218,10968748,13845,0,1754508962,12967.181471009993,43.92517290000251,53360.20002528 2025-08-06,19:36:04.000,218,10968752,13885,0,1754508963,12967.262306729994,43.988615070004016,53360.241948 2025-08-06,19:36:05.000,218,10968812,13925,0,1754508964,12967.282515659994,44.04500810999889,53360.27688360001 2025-08-06,19:36:06.000,218,10968711,14365,0,1754508965,12967.32966982999,44.05910637000488,53360.27688360001 2025-08-06,19:36:07.000,218,10968735,13845,0,1754508966,12967.39029661999,44.14369593000447,53360.31880632 2025-08-06,19:36:08.000,218,10968736,14245,0,1754508967,12967.43071447999,44.19303983999998,53360.36771616 2025-08-06,19:36:09.000,218,10968799,13885,0,1754508968,12967.45092340999,44.221236360004696,53360.42361312001 2025-08-06,19:36:10.000,218,10968777,14165,0,1754508969,12967.47113233999,44.26353114000085,53360.49348432001 2025-08-06,19:36:11.000,218,10968743,13765,0,1754508970,12967.47786865,44.24943288000213,53360.35374192001 2025-08-06,19:36:12.000,218,10968731,13805,0,1754508971,12967.49134126999,44.26353114000085,53360.381690400005 2025-08-06,19:36:13.000,218,10968737,14205,0,1754508972,12967.45765972,44.319924180003,53360.3467548 2025-08-06,19:36:14.000,218,10968788,14205,0,1754508973,12967.444187099994,44.348120700000436,53360.44457448001 2025-08-06,19:36:15.000,218,10968767,14045,0,1754508974,12967.484604959995,44.348120700000436,53360.46553584 2025-08-06,19:36:16.000,218,10968717,14245,0,1754508975,12967.47113233999,44.32697331000236,53360.47252296001 2025-08-06,19:36:17.000,218,10968736,13965,0,1754508976,12967.43745079,44.31287505000364,53360.500471440006 2025-08-06,19:36:18.000,218,10968711,13925,0,1754508977,12967.423978169994,44.26353114000085,53360.52841992 2025-08-06,19:36:19.000,218,10968743,14245,0,1754508978,12967.403769239994,44.221236360004696,53360.49348432001 2025-08-06,19:36:20.000,218,10968759,13885,0,1754508979,12967.41724186,44.178941580001265,53360.619252480006 2025-08-06,19:36:21.000,218,10968726,14205,0,1754508980,12967.423978169994,44.11549940999976,53360.50745856 2025-08-06,19:36:22.000,218,10968739,14245,0,1754508981,12967.45092340999,44.0732046300036,53360.56335552 2025-08-06,19:36:23.000,218,10968728,14285,0,1754508982,12967.47786865,44.03795897999953,53360.549381280005 2025-08-06,19:36:24.000,218,10968743,13725,0,1754508983,12967.45092340999,44.002713330002734,53360.52143280001 2025-08-06,19:36:25.000,218,10968767,14285,0,1754508984,12967.464396029995,43.91107464000379,53360.549381280005 2025-08-06,19:36:26.000,218,10968769,13965,0,1754508985,12967.403769239994,43.87582898999972,53360.56335552 2025-08-06,19:36:27.000,218,10968759,13925,0,1754508986,12967.403769239994,43.826485080004204,53360.57034264001 2025-08-06,19:36:28.000,218,10968770,14165,0,1754508987,12967.39029661999,43.777141170001414,53360.58431688 2025-08-06,19:36:29.000,218,10968744,14045,0,1754508988,12967.41050554999,43.727797259998624,53360.58431688 2025-08-06,19:36:30.000,218,10968753,13845,0,1754508989,12967.356615069999,43.6502568299984,53360.5563684 2025-08-06,19:36:31.000,218,10968731,14205,0,1754508990,12967.39703293,43.62206031000096,53360.50745856 2025-08-06,19:36:32.000,218,10968734,14245,0,1754508991,12967.43745079,43.60796205000224,53360.58431688 2025-08-06,19:36:33.000,218,10968736,14165,0,1754508992,12967.403769239994,43.579765530004806,53360.6262396 2025-08-06,19:36:34.000,218,10968748,14205,0,1754508993,12967.49134126999,43.537470750001376,53360.6262396 2025-08-06,19:36:35.000,218,10968809,14245,0,1754508994,12967.484604959995,43.586814660004165,53360.59130400001 2025-08-06,19:36:36.000,218,10968757,14165,0,1754508995,12967.545231749995,43.60796205000224,53360.65418808 2025-08-06,19:36:37.000,218,10968761,14085,0,1754508996,12967.5789133,43.64320769999904,53360.619252480006 2025-08-06,19:36:38.000,218,10968741,13925,0,1754508997,12967.74058474,43.74189552000462,53360.598291120004 2025-08-06,19:36:39.000,218,10968742,14005,0,1754508998,12967.686694259995,43.819435950004845,53360.598291120004 2025-08-06,19:36:40.000,218,10968754,14085,0,1754508999,12967.75405735999,43.91107464000379,53360.60527824 2025-08-06,19:36:41.000,218,10968731,13845,0,1754509000,12967.80121153,44.03090985000017,53360.56335552 2025-08-06,19:36:42.000,218,10968706,13925,0,1754509001,12967.855102009991,44.16484332000255,53360.66117520001 2025-08-06,19:36:43.000,218,10968741,13885,0,1754509002,12967.875310939991,44.27762939999957,53360.71008504001 2025-08-06,19:36:44.000,218,10968735,13965,0,1754509003,12967.969619279997,44.42566113000066,53360.68213656 2025-08-06,19:36:45.000,218,10968776,13965,0,1754509004,12967.949410349996,44.538447209997685,53360.67514944 2025-08-06,19:36:46.000,218,10968731,14205,0,1754509005,12967.962882970001,44.630085900003905,53360.68213656 2025-08-06,19:36:47.000,218,10968813,13925,0,1754509006,12967.996564519992,44.67942980999942,53360.67514944 2025-08-06,19:36:48.000,218,10968730,13965,0,1754509007,12967.983091900001,44.73582285000157,53360.75899488001 2025-08-06,19:36:49.000,218,10968718,13965,0,1754509008,12968.010037139997,44.77811762999772,53360.786943360006 2025-08-06,19:36:50.000,218,10968729,14045,0,1754509009,12967.989828209997,44.78516676000436,53360.85681456001 2025-08-06,19:36:51.000,218,10968711,13805,0,1754509010,12968.003300830002,44.77811762999772,53360.84284032 2025-08-06,19:36:52.000,218,10968735,13965,0,1754509011,12968.003300830002,44.74992111000029,53360.91271152 2025-08-06,19:36:53.000,218,10968709,14165,0,1754509012,12968.010037139997,44.74287198000093,53360.8707888 2025-08-06,19:36:54.000,218,10968803,13805,0,1754509013,12967.989828209997,44.71467546000349,53360.91969864 2025-08-06,19:36:55.000,218,10968779,13845,0,1754509014,12968.050454999997,44.6653315500007,53360.94066 2025-08-06,19:36:56.000,218,10968756,14005,0,1754509015,12968.057191309992,44.67942980999942,53360.96860848 2025-08-06,19:36:57.000,218,10968785,14005,0,1754509016,12968.097609169992,44.65828242000134,53360.96860848 2025-08-06,19:36:58.000,218,10968767,13965,0,1754509017,12968.104345480002,44.630085900003905,53360.94066 2025-08-06,19:36:59.000,218,10968709,13885,0,1754509018,12968.151499649997,44.6653315500007,53361.003544080006 2025-08-06,19:37:00.000,218,10968745,14005,0,1754509019,12968.205390130002,44.644184160002624,53361.02450544001 2025-08-06,19:37:01.000,218,10968781,13805,0,1754509020,12968.239071679993,44.587791120000475,53360.99655696001 2025-08-06,19:37:02.000,218,10968760,13845,0,1754509021,12968.286225849988,44.5666437300024,53361.03149256 2025-08-06,19:37:03.000,218,10968737,14165,0,1754509022,12968.326643709988,44.538447209997685,53361.09437664001 2025-08-06,19:37:04.000,218,10968773,14045,0,1754509023,12968.333380019998,44.43975938999938,53361.19219632001 2025-08-06,19:37:05.000,218,10968762,14005,0,1754509024,12968.373797879998,44.38336635000451,53361.171234960006 2025-08-06,19:37:06.000,218,10968763,13885,0,1754509025,12968.373797879998,44.319924180003,53361.15726072 2025-08-06,19:37:07.000,218,10968765,14005,0,1754509026,12968.380534189993,44.20008896999934,53361.19219632001 2025-08-06,19:37:08.000,218,10968770,14165,0,1754509027,12968.373797879998,44.05910637000488,53361.150273600004 2025-08-06,19:37:09.000,218,10968741,14085,0,1754509028,12968.380534189993,43.87582898999972,53361.171234960006 2025-08-06,19:37:10.000,218,10968759,14245,0,1754509029,12968.346852639988,43.67845335000311,53361.07341528001 2025-08-06,19:37:11.000,218,10968748,13925,0,1754509030,12968.346852639988,43.495175969997945,53361.122325120006 2025-08-06,19:37:12.000,218,10968787,14245,0,1754509031,12968.346852639988,43.368291630002204,53361.08738952 2025-08-06,19:37:13.000,218,10968835,14085,0,1754509032,12968.326643709988,43.17796511999768,53361.03847968 2025-08-06,19:37:14.000,218,10968792,14045,0,1754509033,12968.333380019998,42.966491220002354,53360.982582720004 2025-08-06,19:37:15.000,218,10968765,13965,0,1754509034,12968.353588949998,42.79026297000382,53360.97559560001 2025-08-06,19:37:16.000,218,10968791,14045,0,1754509035,12968.387270499989,42.66337863000081,53360.94066 2025-08-06,19:37:17.000,218,10968763,14005,0,1754509036,12968.353588949998,42.57173994000186,53360.90572440001 2025-08-06,19:37:18.000,218,10968760,13885,0,1754509037,12968.340116329993,42.38846256000397,53360.90572440001 2025-08-06,19:37:19.000,218,10968724,13925,0,1754509038,12968.340116329993,42.28977473999839,53360.91271152 2025-08-06,19:37:20.000,218,10968758,14205,0,1754509039,12968.346852639988,42.20518517999881,53360.91271152 2025-08-06,19:37:21.000,218,10968755,13925,0,1754509040,12968.333380019998,42.16289040000265,53360.835853200006 2025-08-06,19:37:22.000,218,10968767,14045,0,1754509041,12968.319907399993,42.07830084000307,53360.814891840004 2025-08-06,19:37:23.000,218,10968755,13965,0,1754509042,12968.286225849988,42.099448230001144,53360.84982744 2025-08-06,19:37:24.000,218,10968754,14165,0,1754509043,12968.212126439998,42.092399100001785,53360.75899488001 2025-08-06,19:37:25.000,218,10968752,13965,0,1754509044,12968.164972270002,42.07125171000371,53360.66117520001 2025-08-06,19:37:26.000,218,10968756,13845,0,1754509045,12968.070663929997,42.11354648999986,53360.68912368001 2025-08-06,19:37:27.000,218,10968705,14085,0,1754509046,12968.010037139997,42.12059561999922,53360.717072160005 2025-08-06,19:37:28.000,218,10968732,14045,0,1754509047,12967.976355589992,42.13469387999794,53360.6262396 2025-08-06,19:37:29.000,218,10968730,13885,0,1754509048,12967.895519869991,42.15584127000329,53360.63322672 2025-08-06,19:37:30.000,218,10968720,14045,0,1754509049,12967.807947839996,42.16289040000265,53360.65418808 2025-08-06,19:37:31.000,218,10968757,13925,0,1754509050,12967.747321049996,42.19813604999945,53360.57732976 2025-08-06,19:37:32.000,218,10968803,14245,0,1754509051,12967.74058474,42.17698866000137,53360.64021384001 2025-08-06,19:37:33.000,218,10968748,13965,0,1754509052,12967.67995795,42.16289040000265,53360.57732976 2025-08-06,19:37:34.000,218,10968786,14045,0,1754509053,12967.646276399995,42.12059561999922,53360.52841992 2025-08-06,19:37:35.000,218,10968720,14285,0,1754509054,12967.646276399995,42.07830084000307,53360.57034264001 2025-08-06,19:37:36.000,218,10968737,14085,0,1754509055,12967.666485329995,42.02895693000028,53360.5563684 2025-08-06,19:37:37.000,218,10968713,14005,0,1754509056,12967.63954009,41.98666215000412,53360.58431688 2025-08-06,19:37:38.000,218,10968774,13925,0,1754509057,12967.646276399995,41.916170850003255,53360.44457448001 2025-08-06,19:37:39.000,218,10968734,13965,0,1754509058,12967.67322163999,41.82453216000431,53360.479510080004 2025-08-06,19:37:40.000,218,10968766,14085,0,1754509059,12967.706903189996,41.7610899900028,53360.53540704 2025-08-06,19:37:41.000,218,10968777,14045,0,1754509060,12967.74058474,41.683549560002575,53360.479510080004 2025-08-06,19:37:42.000,218,10968777,14285,0,1754509061,12967.767529979996,41.627156520000426,53360.43758736 2025-08-06,19:37:43.000,218,10968788,14125,0,1754509062,12967.787738909996,41.500272180004686,53360.430600240004 2025-08-06,19:37:44.000,218,10968777,14005,0,1754509063,12967.807947839996,41.415682619997824,53360.40265176001 2025-08-06,19:37:45.000,218,10968762,14005,0,1754509064,12967.794475219991,41.35224045000359,53360.39566464 2025-08-06,19:37:46.000,218,10968778,14045,0,1754509065,12967.76079367,41.3028965400008,53360.31880632 2025-08-06,19:37:47.000,218,10968773,14405,0,1754509066,12967.72037581,41.19011046000378,53360.33976768 2025-08-06,19:37:48.000,218,10968749,13725,0,1754509067,12967.75405735999,41.105520900004194,53360.33976768 2025-08-06,19:37:49.000,218,10968724,13805,0,1754509068,12967.70016688,41.02798047000397,53360.27688360001 2025-08-06,19:37:50.000,218,10968796,13965,0,1754509069,12967.686694259995,40.95044004000374,53360.20002528 2025-08-06,19:37:51.000,218,10968765,14245,0,1754509070,12967.67322163999,40.88699787000223,53360.15810256001 2025-08-06,19:37:52.000,218,10968769,13965,0,1754509071,12967.686694259995,40.80240831000265,53360.241948 2025-08-06,19:37:53.000,218,10968774,13885,0,1754509072,12967.67322163999,40.76011352999922,53360.13015408 2025-08-06,19:37:54.000,218,10968744,14205,0,1754509073,12967.727112119996,40.71781875000306,53360.1022056 2025-08-06,19:37:55.000,218,10968773,14125,0,1754509074,12967.75405735999,40.68257309999899,53360.13714120001 2025-08-06,19:37:56.000,218,10968735,14485,0,1754509075,12967.75405735999,40.633229190003476,53360.144128320004 2025-08-06,19:37:57.000,218,10968752,14045,0,1754509076,12967.82142046,40.66847484000027,53360.05329576 2025-08-06,19:37:58.000,218,10968766,13885,0,1754509077,12967.834893079991,40.68962222999835,53359.98342456 2025-08-06,19:37:59.000,218,10968753,14165,0,1754509078,12967.868574629996,40.72486788000242,53360.046308640005 2025-08-06,19:38:00.000,218,10968789,14165,0,1754509079,12967.908992489996,40.83765395999944,53360.06028288 2025-08-06,19:38:01.000,218,10968776,14405,0,1754509080,12967.935937729992,40.879948740002874,53360.06727000001 2025-08-06,19:38:02.000,218,10968763,14005,0,1754509081,12967.915728799991,41.006833079998614,53360.01836016001 2025-08-06,19:38:03.000,218,10968782,14005,0,1754509082,12967.875310939991,41.11961916000291,53360.08124424 2025-08-06,19:38:04.000,218,10968754,14285,0,1754509083,12967.902256180001,41.26060176000465,53360.06727000001 2025-08-06,19:38:05.000,218,10968714,14205,0,1754509084,12967.861838320001,41.38043697000103,53360.01836016001 2025-08-06,19:38:06.000,218,10968771,13925,0,1754509085,12967.861838320001,41.47207565999997,53360.05329576 2025-08-06,19:38:07.000,218,10968696,14085,0,1754509086,12967.747321049996,41.56371434999892,53360.06727000001 2025-08-06,19:38:08.000,218,10968735,13925,0,1754509087,12967.767529979996,41.690598690001934,53360.0323344 2025-08-06,19:38:09.000,218,10968784,14165,0,1754509088,12967.666485329995,41.7610899900028,53360.01836016001 2025-08-06,19:38:10.000,218,10968809,14125,0,1754509089,12967.59912223,41.866826940000465,53359.997398800006 2025-08-06,19:38:11.000,218,10968754,13965,0,1754509090,12967.55196805999,41.93026911000197,53360.01137304 2025-08-06,19:38:12.000,218,10968780,14045,0,1754509091,12967.504813889995,41.99371128000348,53360.07425712 2025-08-06,19:38:13.000,218,10968703,14245,0,1754509092,12967.45092340999,42.085349970002426,53360.08124424 2025-08-06,19:38:14.000,218,10968764,14045,0,1754509093,12967.39703293,42.11354648999986,53360.05329576 2025-08-06,19:38:15.000,218,10968739,14045,0,1754509094,12967.39703293,42.16993953000201,53360.12316696 2025-08-06,19:38:16.000,218,10968739,13765,0,1754509095,12967.336406139999,42.19813604999945,53360.20701240001 2025-08-06,19:38:17.000,218,10968748,13925,0,1754509096,12967.282515659994,42.22633257000416,53360.116179840006 2025-08-06,19:38:18.000,218,10968742,14245,0,1754509097,12967.235361489998,42.261578220000956,53360.18605104001 2025-08-06,19:38:19.000,218,10968735,14085,0,1754509098,12967.188207319989,42.24043083000288,53360.06028288 2025-08-06,19:38:20.000,218,10968750,14045,0,1754509099,12967.161262079993,42.23338170000352,53360.08124424 2025-08-06,19:38:21.000,218,10968721,13885,0,1754509100,12967.141053149993,42.275676479999674,53360.03932152001 2025-08-06,19:38:22.000,218,10968701,14085,0,1754509101,12967.167998389988,42.2545290900016,53360.01836016001 2025-08-06,19:38:23.000,218,10968741,14045,0,1754509102,12967.120844219993,42.29682386999775,53360.046308640005 2025-08-06,19:38:24.000,218,10968759,14245,0,1754509103,12967.127580529988,42.275676479999674,53360.095218480004 2025-08-06,19:38:25.000,218,10968719,13885,0,1754509104,12967.066953740003,42.28977473999839,53360.06727000001 2025-08-06,19:38:26.000,218,10968732,14205,0,1754509105,12967.013063259998,42.310922130003746,53360.01137304 2025-08-06,19:38:27.000,218,10968757,14205,0,1754509106,12967.026535880002,42.33911865000118,53359.98342456 2025-08-06,19:38:28.000,218,10968761,13885,0,1754509107,12967.040008499993,42.40960995000205,53360.116179840006 2025-08-06,19:38:29.000,218,10968781,14005,0,1754509108,12966.999590639993,42.451904729998205,53360.1720768 2025-08-06,19:38:30.000,218,10968768,14165,0,1754509109,12966.965909090002,42.51534689999971,53360.165089680006 2025-08-06,19:38:31.000,218,10968729,13885,0,1754509110,12966.945700160002,42.57173994000186,53360.144128320004 2025-08-06,19:38:32.000,218,10968751,14045,0,1754509111,12966.925491230002,42.64928037000209,53360.18605104001 2025-08-06,19:38:33.000,218,10968756,14045,0,1754509112,12966.912018609997,42.74091906000103,53360.18605104001 2025-08-06,19:38:34.000,218,10968745,14085,0,1754509113,12966.824446580002,42.783213840004464,53360.165089680006 2025-08-06,19:38:35.000,218,10968827,14045,0,1754509114,12966.777292409992,42.86075427000469,53360.15111544 2025-08-06,19:38:36.000,218,10968755,14245,0,1754509115,12966.763819790001,42.86780340000405,53360.17906392 2025-08-06,19:38:37.000,218,10968777,14245,0,1754509116,12966.716665619992,42.97354035000171,53360.25592224001 2025-08-06,19:38:38.000,218,10968799,14005,0,1754509117,12966.709929309996,43.02993339000386,53360.29085784 2025-08-06,19:38:39.000,218,10968765,14085,0,1754509118,12966.629093589996,43.06517904000066,53360.311819200004 2025-08-06,19:38:40.000,218,10968764,13845,0,1754509119,12966.568466799996,43.135670340001525,53360.32579344001 2025-08-06,19:38:41.000,218,10968776,14165,0,1754509120,12966.52131263,43.17796511999768,53360.31880632 2025-08-06,19:38:42.000,218,10968728,13805,0,1754509121,12966.45394952999,43.20616164000239,53360.33976768 2025-08-06,19:38:43.000,218,10968720,13765,0,1754509122,12966.44047691,43.26255468000454,53360.33976768 2025-08-06,19:38:44.000,218,10968780,14085,0,1754509123,12966.43374059999,43.26255468000454,53360.430600240004 2025-08-06,19:38:45.000,218,10968775,14005,0,1754509124,12966.43374059999,43.24845641999855,53360.46553584 2025-08-06,19:38:46.000,218,10968729,13925,0,1754509125,12966.35964119,43.29780033000134,53360.46553584 2025-08-06,19:38:47.000,218,10968743,13965,0,1754509126,12966.35964119,43.354193370003486,53360.451561600006 2025-08-06,19:38:48.000,218,10968762,14205,0,1754509127,12966.346168569995,43.34714424000413,53360.430600240004 2025-08-06,19:38:49.000,218,10968740,14045,0,1754509128,12966.31248701999,43.38943902000028,53360.46553584 2025-08-06,19:38:50.000,218,10968781,14085,0,1754509129,12966.29227808999,43.403537279999,53360.47252296001 2025-08-06,19:38:51.000,218,10968718,14085,0,1754509130,12966.265332849995,43.48107770999923,53360.53540704 2025-08-06,19:38:52.000,218,10968766,14285,0,1754509131,12966.25186022999,43.5163233600033,53360.47252296001 2025-08-06,19:38:53.000,218,10968763,14125,0,1754509132,12966.21817868,43.55861813999945,53360.51444568 2025-08-06,19:38:54.000,218,10968788,14085,0,1754509133,12966.17776082,43.66435509000439,53360.53540704 2025-08-06,19:38:55.000,218,10968750,14165,0,1754509134,12966.15081557999,43.727797259998624,53360.549381280005 2025-08-06,19:38:56.000,218,10968768,13885,0,1754509135,12966.076716169999,43.826485080004204,53360.619252480006 2025-08-06,19:38:57.000,218,10968764,13885,0,1754509136,12966.063243549994,43.93222203000187,53360.56335552 2025-08-06,19:38:58.000,218,10968779,13925,0,1754509137,12966.036298309999,43.995664200003375,53360.52841992 2025-08-06,19:38:59.000,218,10968748,14285,0,1754509138,12965.955462589998,44.05205723999825,53360.479510080004 2025-08-06,19:39:00.000,218,10968742,13925,0,1754509139,12965.935253659998,44.122548539999116,53360.51444568 2025-08-06,19:39:01.000,218,10968760,13925,0,1754509140,12965.861154249993,44.122548539999116,53360.46553584 2025-08-06,19:39:02.000,218,10968796,13965,0,1754509141,12965.834209009998,44.178941580001265,53360.52841992 2025-08-06,19:39:03.000,218,10968815,14245,0,1754509142,12965.820736389993,44.20008896999934,53360.54239416001 2025-08-06,19:39:04.000,218,10968743,14005,0,1754509143,12965.840945319993,44.2071380999987,53360.53540704 2025-08-06,19:39:05.000,218,10968756,14205,0,1754509144,12965.814000079998,44.228285490004055,53360.46553584 2025-08-06,19:39:06.000,218,10968748,14245,0,1754509145,12965.780318529993,44.21418722999806,53360.479510080004 2025-08-06,19:39:07.000,218,10968766,14125,0,1754509146,12965.814000079998,44.228285490004055,53360.500471440006 2025-08-06,19:39:08.000,218,10968718,14245,0,1754509147,12965.834209009998,44.16484332000255,53360.54239416001 2025-08-06,19:39:09.000,218,10968751,14125,0,1754509148,12965.908308419988,44.171892450001906,53360.56335552 2025-08-06,19:39:10.000,218,10968735,14325,0,1754509149,12965.894835799998,44.171892450001906,53360.52841992 2025-08-06,19:39:11.000,218,10968768,14125,0,1754509150,12965.935253659998,44.20008896999934,53360.59130400001 2025-08-06,19:39:12.000,218,10968780,14365,0,1754509151,12965.975671519998,44.2071380999987,53360.53540704 2025-08-06,19:39:13.000,218,10968765,14085,0,1754509152,12966.043034619994,44.2071380999987,53360.57034264001 2025-08-06,19:39:14.000,218,10968733,14205,0,1754509153,12966.123870339994,44.235334620003414,53360.549381280005 2025-08-06,19:39:15.000,218,10968726,14245,0,1754509154,12966.17776082,44.235334620003414,53360.52841992 2025-08-06,19:39:16.000,218,10968751,14085,0,1754509155,12966.21144236999,44.221236360004696,53360.53540704 2025-08-06,19:39:17.000,218,10968786,13925,0,1754509156,12966.325959639995,44.221236360004696,53360.64021384001 2025-08-06,19:39:18.000,218,10968755,14045,0,1754509157,12966.386586429995,44.24943288000213,53360.68912368001 2025-08-06,19:39:19.000,218,10968741,14565,0,1754509158,12966.46068584,44.21418722999806,53360.73803352001 2025-08-06,19:39:20.000,218,10968781,14045,0,1754509159,12966.48089477,44.24238375000277,53360.82886608001 2025-08-06,19:39:21.000,218,10968765,14325,0,1754509160,12966.53478524999,44.221236360004696,53360.835853200006 2025-08-06,19:39:22.000,218,10968738,14005,0,1754509161,12966.55499417999,44.136646799997834,53360.786943360006 2025-08-06,19:39:23.000,218,10968757,14165,0,1754509162,12966.60214835,44.15074506000383,53360.786943360006 2025-08-06,19:39:24.000,218,10968773,14205,0,1754509163,12966.689720379996,44.08025376000296,53360.89873728 2025-08-06,19:39:25.000,218,10968764,13925,0,1754509164,12966.703193000001,44.04500810999889,53360.80790472001 2025-08-06,19:39:26.000,218,10968747,14125,0,1754509165,12966.750347169997,43.96746767999866,53360.82187896 2025-08-06,19:39:27.000,218,10968768,14205,0,1754509166,12966.777292409992,43.91107464000379,53360.8707888 2025-08-06,19:39:28.000,218,10968734,14125,0,1754509167,12966.810973959997,43.80533768999885,53360.80790472001 2025-08-06,19:39:29.000,218,10968764,13925,0,1754509168,12966.898545989992,43.763042910002696,53360.89873728 2025-08-06,19:39:30.000,218,10968775,13965,0,1754509169,12966.965909090002,43.713698999999906,53360.91271152 2025-08-06,19:39:31.000,218,10968807,14165,0,1754509170,12966.999590639993,43.68550248000247,53360.933672880004 2025-08-06,19:39:32.000,218,10968777,13965,0,1754509171,12967.060217429993,43.64320769999904,53360.91969864 2025-08-06,19:39:33.000,218,10968825,13885,0,1754509172,12967.100635289993,43.65730595999776,53360.92668576001 2025-08-06,19:39:34.000,218,10968778,13965,0,1754509173,12967.188207319989,43.67140422000375,53360.982582720004 2025-08-06,19:39:35.000,218,10968715,14005,0,1754509174,12967.255570419999,43.67845335000311,53360.94066 2025-08-06,19:39:36.000,218,10968789,14005,0,1754509175,12967.275779349999,43.727797259998624,53360.82886608001 2025-08-06,19:39:37.000,218,10968729,14405,0,1754509176,12967.336406139999,43.79123943000013,53360.85681456001 2025-08-06,19:39:38.000,218,10968711,14285,0,1754509177,12967.43745079,43.84058334000292,53360.94066 2025-08-06,19:39:39.000,218,10968738,14085,0,1754509178,12967.43745079,43.91107464000379,53360.96162136 2025-08-06,19:39:40.000,218,10968754,13765,0,1754509179,12967.51155019999,43.98156594000466,53361.02450544001 2025-08-06,19:39:41.000,218,10968790,13885,0,1754509180,12967.53849544,44.02386072000081,53360.954634240006 2025-08-06,19:39:42.000,218,10968766,14125,0,1754509181,12967.585649609995,44.08025376000296,53360.85681456001 2025-08-06,19:39:43.000,218,10968765,14005,0,1754509182,12967.666485329995,44.129597669998475,53360.91271152 2025-08-06,19:39:44.000,218,10968758,14005,0,1754509183,12967.71363949999,44.185990710000624,53360.97559560001 2025-08-06,19:39:45.000,218,10968722,14125,0,1754509184,12967.767529979996,44.15779419000319,53361.04546680001 2025-08-06,19:39:46.000,218,10968757,14005,0,1754509185,12967.84162939,44.136646799997834,53361.0804024 2025-08-06,19:39:47.000,218,10968734,14005,0,1754509186,12967.929201419996,44.16484332000255,53361.03149256 2025-08-06,19:39:48.000,218,10968787,13885,0,1754509187,12968.010037139997,44.05910637000488,53361.11533800001 2025-08-06,19:39:49.000,218,10968779,14125,0,1754509188,12968.070663929997,44.01681159000145,53361.08738952 2025-08-06,19:39:50.000,218,10968796,13845,0,1754509189,12968.117818099992,43.946320290000585,53361.16424784001 2025-08-06,19:39:51.000,218,10968755,13845,0,1754509190,12968.245807990003,43.85468160000164,53361.19918344 2025-08-06,19:39:52.000,218,10968799,13885,0,1754509191,12968.286225849988,43.75599378000334,53361.19219632001 2025-08-06,19:39:53.000,218,10968726,13765,0,1754509192,12968.394006809998,43.65730595999776,53361.21315768001 2025-08-06,19:39:54.000,218,10968773,13925,0,1754509193,12968.495051459999,43.586814660004165,53361.12931224 2025-08-06,19:39:55.000,218,10968810,14165,0,1754509194,12968.58935979999,43.45288119000179,53361.14328648001 2025-08-06,19:39:56.000,218,10968743,13885,0,1754509195,12968.67693183,43.37534076000156,53361.14328648001 2025-08-06,19:39:57.000,218,10968765,14005,0,1754509196,12968.804921719995,43.318947719999414,53361.171234960006 2025-08-06,19:39:58.000,218,10968744,14285,0,1754509197,12968.89249374999,43.23435815999983,53361.19918344 2025-08-06,19:39:59.000,218,10968800,14085,0,1754509198,12968.93964792,43.128621210002166,53361.1852092 2025-08-06,19:40:00.000,218,10968743,13885,0,1754509199,12969.094583049991,43.086326429998735,53361.2550804 2025-08-06,19:40:01.000,218,10968820,13885,0,1754509200,12969.161946150001,42.98763861000043,53361.22713192 2025-08-06,19:40:02.000,218,10968740,13925,0,1754509201,12969.242781870002,42.910098180000205,53361.2550804 2025-08-06,19:40:03.000,218,10968739,14045,0,1754509202,12969.337090209992,42.83960687999934,53361.27604176 2025-08-06,19:40:04.000,218,10968747,13845,0,1754509203,12969.350562829997,42.783213840004464,53361.2550804 2025-08-06,19:40:05.000,218,10968804,14045,0,1754509204,12969.411189619997,42.70567341000424,53361.24809328 2025-08-06,19:40:06.000,218,10968758,13845,0,1754509205,12969.478552719993,42.5999364599993,53361.220144800005 2025-08-06,19:40:07.000,218,10968729,14045,0,1754509206,12969.572861059998,42.52944515999843,53361.20617056 2025-08-06,19:40:08.000,218,10968846,13885,0,1754509207,12969.646960469989,42.47305212000356,53361.21315768001 2025-08-06,19:40:09.000,218,10968747,14125,0,1754509208,12969.687378329989,42.508297770000354,53361.27604176 2025-08-06,19:40:10.000,218,10968792,14285,0,1754509209,12969.734532499999,42.451904729998205,53361.269054640004 2025-08-06,19:40:11.000,218,10968774,13765,0,1754509210,12969.82884083999,42.41665908000141,53361.24809328 2025-08-06,19:40:12.000,218,10968752,13965,0,1754509211,12969.88946762999,42.40960995000205,53361.19219632001 2025-08-06,19:40:13.000,218,10968800,13885,0,1754509212,12969.95683073,42.38141343000461,53361.20617056 2025-08-06,19:40:14.000,218,10968746,14125,0,1754509213,12970.01745752,42.39551169000333,53361.14328648001 2025-08-06,19:40:15.000,218,10968716,14245,0,1754509214,12970.05113906999,42.38846256000397,53361.20617056 2025-08-06,19:40:16.000,218,10968785,14285,0,1754509215,12970.11176585999,42.39551169000333,53361.2550804 2025-08-06,19:40:17.000,218,10968778,14085,0,1754509216,12970.17239264999,42.40960995000205,53361.21315768001 2025-08-06,19:40:18.000,218,10968729,13965,0,1754509217,12970.13197478999,42.41665908000141,53361.19219632001 2025-08-06,19:40:19.000,218,10968764,14005,0,1754509218,12970.165656339996,42.40960995000205,53361.24110616001 2025-08-06,19:40:20.000,218,10968709,14045,0,1754509219,12970.19260157999,42.42370821000077,53361.2550804 2025-08-06,19:40:21.000,218,10968722,14165,0,1754509220,12970.206074199996,42.451904729998205,53361.28302888001 2025-08-06,19:40:22.000,218,10968773,14045,0,1754509221,12970.185865269996,42.43780646999949,53361.28302888001 2025-08-06,19:40:23.000,218,10968753,14205,0,1754509222,12970.19260157999,42.39551169000333,53361.34591296 2025-08-06,19:40:24.000,218,10968729,13845,0,1754509223,12970.19933789,42.38846256000397,53361.28302888001 2025-08-06,19:40:25.000,218,10968741,13965,0,1754509224,12970.23975575,42.40256082000269,53361.22713192 2025-08-06,19:40:26.000,218,10968779,14405,0,1754509225,12970.246492059996,42.39551169000333,53361.26206752001 2025-08-06,19:40:27.000,218,10968762,13925,0,1754509226,12970.23975575,42.39551169000333,53361.27604176 2025-08-06,19:40:28.000,218,10968738,14005,0,1754509227,12970.327327779996,42.3532169099999,53361.35290008 2025-08-06,19:40:29.000,218,10968766,14085,0,1754509228,12970.23975575,42.39551169000333,53361.3249516 2025-08-06,19:40:30.000,218,10968788,14045,0,1754509229,12970.273437299991,42.38846256000397,53361.37386144 2025-08-06,19:40:31.000,218,10968747,13965,0,1754509230,12970.273437299991,42.42370821000077,53361.34591296 2025-08-06,19:40:32.000,218,10968762,13565,0,1754509231,12970.327327779996,42.40960995000205,53361.35988720001 2025-08-06,19:40:33.000,218,10968723,13925,0,1754509232,12970.327327779996,42.43780646999949,53361.36687432 2025-08-06,19:40:34.000,218,10968774,14205,0,1754509233,12970.347536709996,42.43075734000013,53361.35988720001 2025-08-06,19:40:35.000,218,10968733,14005,0,1754509234,12970.441845050002,42.444855599998846,53361.317964480004 2025-08-06,19:40:36.000,218,10968756,13885,0,1754509235,12970.448581359997,42.45895386000484,53361.38084856001 2025-08-06,19:40:37.000,218,10968710,14005,0,1754509236,12970.435108739992,42.45895386000484,53361.40180992 2025-08-06,19:40:38.000,218,10968768,13965,0,1754509237,12970.515944459992,42.451904729998205,53361.40879704001 2025-08-06,19:40:39.000,218,10968762,13965,0,1754509238,12970.495735529992,42.444855599998846,53361.338925840006 2025-08-06,19:40:40.000,218,10968757,13885,0,1754509239,12970.603516490002,42.451904729998205,53361.387835680005 2025-08-06,19:40:41.000,218,10968704,13885,0,1754509240,12970.623725420002,42.501248640000995,53361.37386144 2025-08-06,19:40:42.000,218,10968727,14285,0,1754509241,12970.657406969993,42.501248640000995,53361.42277128 2025-08-06,19:40:43.000,218,10968742,13885,0,1754509242,12970.664143280002,42.59288732999994,53361.42277128 2025-08-06,19:40:44.000,218,10968752,14125,0,1754509243,12970.637198039993,42.61403471999802,53361.49962960001 2025-08-06,19:40:45.000,218,10968743,14045,0,1754509244,12970.657406969993,42.62813298000401,53361.49962960001 2025-08-06,19:40:46.000,218,10968758,13885,0,1754509245,12970.610252799997,42.64928037000209,53361.56251368 2025-08-06,19:40:47.000,218,10968757,14005,0,1754509246,12970.590043869997,42.719771670002956,53361.506616720006 2025-08-06,19:40:48.000,218,10968758,14045,0,1754509247,12970.576571249992,42.726820800002315,53361.555526560005 2025-08-06,19:40:49.000,218,10968765,14205,0,1754509248,12970.515944459992,42.74796819000039,53361.47866824001 2025-08-06,19:40:50.000,218,10968780,13885,0,1754509249,12970.502471840002,42.79731210000318,53361.47866824001 2025-08-06,19:40:51.000,218,10968790,14165,0,1754509250,12970.408163499997,42.79026297000382,53361.47866824001 2025-08-06,19:40:52.000,218,10968772,14005,0,1754509251,12970.300382540001,42.79026297000382,53361.51360384 2025-08-06,19:40:53.000,218,10968724,14045,0,1754509252,12970.206074199996,42.83255774999998,53361.485655360004 2025-08-06,19:40:54.000,218,10968752,14005,0,1754509253,12970.165656339996,42.88190166000277,53361.52059096 2025-08-06,19:40:55.000,218,10968786,14245,0,1754509254,12970.01072120999,42.93829470000492,53361.49264248 2025-08-06,19:40:56.000,218,10968749,14365,0,1754509255,12969.92988548999,42.895999920001486,53361.51360384 2025-08-06,19:40:57.000,218,10968741,13805,0,1754509256,12969.801895599994,42.92419643999892,53361.49264248 2025-08-06,19:40:58.000,218,10968736,13925,0,1754509257,12969.707587259989,42.92419643999892,53361.47168112 2025-08-06,19:40:59.000,218,10968768,14245,0,1754509258,12969.532443199998,42.93124556999828,53361.42975840001 2025-08-06,19:41:00.000,218,10968704,14005,0,1754509259,12969.438134859993,42.917147309999564,53361.464694 2025-08-06,19:41:01.000,218,10968722,13925,0,1754509260,12969.330353899997,42.88895079000213,53361.40879704001 2025-08-06,19:41:02.000,218,10968762,13765,0,1754509261,12969.209100319997,42.88190166000277,53361.457706880006 2025-08-06,19:41:03.000,218,10968722,14205,0,1754509262,12969.094583049991,42.86780340000405,53361.485655360004 2025-08-06,19:41:04.000,218,10968803,13845,0,1754509263,12968.993538399991,42.83255774999998,53361.485655360004 2025-08-06,19:41:05.000,218,10968785,14085,0,1754509264,12968.93291160999,42.77616470999783,53361.52059096 2025-08-06,19:41:06.000,218,10968737,14005,0,1754509265,12968.865548509995,42.76911557999847,53361.52757808001 2025-08-06,19:41:07.000,218,10968728,14205,0,1754509266,12968.73755862,42.69862428000488,53361.506616720006 2025-08-06,19:41:08.000,218,10968729,14365,0,1754509267,12968.67693183,42.670427760000166,53361.51360384 2025-08-06,19:41:09.000,218,10968734,14165,0,1754509268,12968.582623489994,42.58583820000058,53361.555526560005 2025-08-06,19:41:10.000,218,10968775,14285,0,1754509269,12968.501787769994,42.59288732999994,53361.49962960001 2025-08-06,19:41:11.000,218,10968746,14165,0,1754509270,12968.474842529999,42.57878907000122,53361.464694 2025-08-06,19:41:12.000,218,10968729,13965,0,1754509271,12968.407479429989,42.59288732999994,53361.387835680005 2025-08-06,19:41:13.000,218,10968718,13965,0,1754509272,12968.380534189993,42.61403471999802,53361.40879704001 2025-08-06,19:41:14.000,218,10968723,14205,0,1754509273,12968.353588949998,42.64928037000209,53361.38084856001 2025-08-06,19:41:15.000,218,10968742,14085,0,1754509274,12968.306434779988,42.684526019998884,53361.36687432 2025-08-06,19:41:16.000,218,10968758,14045,0,1754509275,12968.279489539993,42.783213840004464,53361.3249516 2025-08-06,19:41:17.000,218,10968775,13845,0,1754509276,12968.272753229998,42.93124556999828,53361.34591296 2025-08-06,19:41:18.000,218,10968754,13725,0,1754509277,12968.252544299998,42.97354035000171,53361.35988720001 2025-08-06,19:41:19.000,218,10968734,14285,0,1754509278,12968.286225849988,43.093375559998094,53361.3249516 2025-08-06,19:41:20.000,218,10968704,14005,0,1754509279,12968.279489539993,43.185014250004315,53361.37386144 2025-08-06,19:41:21.000,218,10968749,14085,0,1754509280,12968.252544299998,43.33304597999813,53361.317964480004 2025-08-06,19:41:22.000,218,10968749,14165,0,1754509281,12968.259280609993,43.42468467000435,53361.317964480004 2025-08-06,19:41:23.000,218,10968754,13925,0,1754509282,12968.266016920003,43.56566726999881,53361.290016000006 2025-08-06,19:41:24.000,218,10968700,13765,0,1754509283,12968.299698469993,43.69255161000183,53361.28302888001 2025-08-06,19:41:25.000,218,10968777,13885,0,1754509284,12968.299698469993,43.763042910002696,53361.31097736001 2025-08-06,19:41:26.000,218,10968745,14085,0,1754509285,12968.326643709988,43.88287811999908,53361.3249516 2025-08-06,19:41:27.000,218,10968724,13845,0,1754509286,12968.266016920003,43.946320290000585,53361.34591296 2025-08-06,19:41:28.000,218,10968746,13925,0,1754509287,12968.272753229998,44.03795897999953,53361.387835680005 2025-08-06,19:41:29.000,218,10968762,13845,0,1754509288,12968.198653819993,44.08025376000296,53361.41578416 2025-08-06,19:41:30.000,218,10968734,14045,0,1754509289,12968.232335369998,44.09435202000168,53361.485655360004 2025-08-06,19:41:31.000,218,10968732,14245,0,1754509290,12968.144763340002,44.136646799997834,53361.3948228 2025-08-06,19:41:32.000,218,10968759,13565,0,1754509291,12968.063927620002,44.122548539999116,53361.47168112 2025-08-06,19:41:33.000,218,10968708,13725,0,1754509292,12968.063927620002,44.19303983999998,53361.464694 2025-08-06,19:41:34.000,218,10968793,13925,0,1754509293,12967.976355589992,44.10140115000104,53361.47866824001 2025-08-06,19:41:35.000,218,10968722,13925,0,1754509294,12967.882047250001,44.14369593000447,53361.47866824001 2025-08-06,19:41:36.000,218,10968737,14125,0,1754509295,12967.828156769996,44.122548539999116,53361.464694 2025-08-06,19:41:37.000,218,10968753,14085,0,1754509296,12967.774266289991,44.136646799997834,53361.464694 2025-08-06,19:41:38.000,218,10968762,14005,0,1754509297,12967.70016688,44.06615550000424,53361.42277128 2025-08-06,19:41:39.000,218,10968708,13805,0,1754509298,12967.565440679995,44.03795897999953,53361.41578416 2025-08-06,19:41:40.000,218,10968770,14045,0,1754509299,12967.57217698999,44.04500810999889,53361.40879704001 2025-08-06,19:41:41.000,218,10968753,14325,0,1754509300,12967.484604959995,43.995664200003375,53361.464694 2025-08-06,19:41:42.000,218,10968735,14245,0,1754509301,12967.444187099994,43.98156594000466,53361.42277128 2025-08-06,19:41:43.000,218,10968708,14085,0,1754509302,12967.336406139999,43.953369419999945,53361.3948228 2025-08-06,19:41:44.000,218,10968700,14165,0,1754509303,12967.322933519994,43.97451680999802,53361.49962960001 2025-08-06,19:41:45.000,218,10968758,14205,0,1754509304,12967.302724589994,43.93222203000187,53361.49962960001 2025-08-06,19:41:46.000,218,10968742,14165,0,1754509305,12967.248834109989,43.91107464000379,53361.52757808001 2025-08-06,19:41:47.000,218,10968706,13805,0,1754509306,12967.235361489998,43.92517290000251,53361.52757808001 2025-08-06,19:41:48.000,218,10968760,13885,0,1754509307,12967.235361489998,43.91107464000379,53361.59744928001 2025-08-06,19:41:49.000,218,10968681,14045,0,1754509308,12967.255570419999,43.86877986000036,53361.59744928001 2025-08-06,19:41:50.000,218,10968730,14245,0,1754509309,12967.248834109989,43.87582898999972,53361.51360384 2025-08-06,19:41:51.000,218,10968698,13925,0,1754509310,12967.242097799994,43.91812377000315,53361.54155232 2025-08-06,19:41:52.000,218,10968718,13925,0,1754509311,12967.302724589994,43.995664200003375,53361.5345652 2025-08-06,19:41:53.000,218,10968699,13925,0,1754509312,12967.309460899989,44.02386072000081,53361.506616720006 2025-08-06,19:41:54.000,218,10968689,14045,0,1754509313,12967.376823999999,44.06615550000424,53361.52059096 2025-08-06,19:41:55.000,218,10968731,13925,0,1754509314,12967.376823999999,44.0732046300036,53361.42975840001 2025-08-06,19:41:56.000,218,10968729,13685,0,1754509315,12967.444187099994,44.15074506000383,53361.52757808001 2025-08-06,19:41:57.000,218,10968730,14125,0,1754509316,12967.43071447999,44.16484332000255,53361.59046216 2025-08-06,19:41:58.000,218,10968784,14125,0,1754509317,12967.464396029995,44.185990710000624,53361.47168112 2025-08-06,19:41:59.000,218,10968708,13805,0,1754509318,12967.484604959995,44.178941580001265,53361.436745520004 2025-08-06,19:42:00.000,218,10968739,13805,0,1754509319,12967.51155019999,44.15779419000319,53361.506616720006 2025-08-06,19:42:01.000,218,10968740,14165,0,1754509320,12967.53175912999,44.122548539999116,53361.49264248 2025-08-06,19:42:02.000,218,10968726,13805,0,1754509321,12967.525022819995,44.06615550000424,53361.457706880006 2025-08-06,19:42:03.000,218,10968742,13725,0,1754509322,12967.525022819995,44.02386072000081,53361.506616720006 2025-08-06,19:42:04.000,218,10968738,14005,0,1754509323,12967.525022819995,43.946320290000585,53361.457706880006 2025-08-06,19:42:05.000,218,10968708,14245,0,1754509324,12967.45092340999,43.87582898999972,53361.44373264 2025-08-06,19:42:06.000,218,10968758,14165,0,1754509325,12967.403769239994,43.81238681999821,53361.457706880006 2025-08-06,19:42:07.000,218,10968707,13885,0,1754509326,12967.363351379994,43.74894465000398,53361.436745520004 2025-08-06,19:42:08.000,218,10968815,14045,0,1754509327,12967.32966982999,43.62910944000032,53361.387835680005 2025-08-06,19:42:09.000,218,10968720,13725,0,1754509328,12967.309460899989,43.593863790003525,53361.35290008 2025-08-06,19:42:10.000,218,10968730,13805,0,1754509329,12967.275779349999,43.5163233600033,53361.42277128 2025-08-06,19:42:11.000,218,10968756,13965,0,1754509330,12967.269043039989,43.41058640999836,53361.45071976001 2025-08-06,19:42:12.000,218,10968783,14205,0,1754509331,12967.221888869994,43.39648814999964,53361.42975840001 2025-08-06,19:42:13.000,218,10968740,13765,0,1754509332,12967.174734699998,43.32599684999877,53361.436745520004 2025-08-06,19:42:14.000,218,10968731,14125,0,1754509333,12967.235361489998,43.28370207000262,53361.3948228 2025-08-06,19:42:15.000,218,10968765,13645,0,1754509334,12967.127580529988,43.23435815999983,53361.387835680005 2025-08-06,19:42:16.000,218,10968737,13925,0,1754509335,12967.100635289993,43.21321077000175,53361.40879704001 2025-08-06,19:42:17.000,218,10968705,14045,0,1754509336,12967.087162669988,43.142719470000884,53361.42277128 2025-08-06,19:42:18.000,218,10968745,13765,0,1754509337,12967.080426359993,43.07222817000002,53361.387835680005 2025-08-06,19:42:19.000,218,10968757,13965,0,1754509338,12967.073690049998,43.05108078000194,53361.436745520004 2025-08-06,19:42:20.000,218,10968763,13805,0,1754509339,12967.087162669988,42.952392960003635,53361.40180992 2025-08-06,19:42:21.000,218,10968717,14045,0,1754509340,12967.087162669988,42.93124556999828,53361.3948228 2025-08-06,19:42:22.000,218,10968722,13885,0,1754509341,12967.107371599988,42.895999920001486,53361.35290008 2025-08-06,19:42:23.000,218,10968749,13965,0,1754509342,12967.093898979998,42.8114103600019,53361.387835680005 2025-08-06,19:42:24.000,218,10968725,13965,0,1754509343,12967.114107909998,42.77616470999783,53361.269054640004 2025-08-06,19:42:25.000,218,10968758,14245,0,1754509344,12967.188207319989,42.726820800002315,53361.24809328 2025-08-06,19:42:26.000,218,10968774,14205,0,1754509345,12967.228625179989,42.719771670002956,53361.1852092 2025-08-06,19:42:27.000,218,10968736,13925,0,1754509346,12967.248834109989,42.74796819000039,53361.21315768001 2025-08-06,19:42:28.000,218,10968717,14245,0,1754509347,12967.309460899989,42.74796819000039,53361.17822208 2025-08-06,19:42:29.000,218,10968782,13845,0,1754509348,12967.32966982999,42.74796819000039,53361.16424784001 2025-08-06,19:42:30.000,218,10968734,13965,0,1754509349,12967.376823999999,42.79026297000382,53361.122325120006 2025-08-06,19:42:31.000,218,10968740,13965,0,1754509350,12967.45092340999,42.82550862000062,53361.06642816 2025-08-06,19:42:32.000,218,10968759,13965,0,1754509351,12967.464396029995,42.86780340000405,53361.06642816 2025-08-06,19:42:33.000,218,10968735,14005,0,1754509352,12967.5789133,42.910098180000205,53360.99655696001 2025-08-06,19:42:34.000,218,10968737,13965,0,1754509353,12967.63954009,42.966491220002354,53360.92668576001 2025-08-06,19:42:35.000,218,10968767,14005,0,1754509354,12967.63954009,43.01583512999787,53360.97559560001 2025-08-06,19:42:36.000,218,10968683,13885,0,1754509355,12967.65974902,43.04403165000258,53360.96162136 2025-08-06,19:42:37.000,218,10968731,14205,0,1754509356,12967.706903189996,43.079277299999376,53360.954634240006 2025-08-06,19:42:38.000,218,10968705,14045,0,1754509357,12967.71363949999,43.1568177299996,53360.92668576001 2025-08-06,19:42:39.000,218,10968757,14085,0,1754509358,12967.727112119996,43.185014250004315,53360.92668576001 2025-08-06,19:42:40.000,218,10968767,13925,0,1754509359,12967.727112119996,43.23435815999983,53360.94066 2025-08-06,19:42:41.000,218,10968752,14085,0,1754509360,12967.69343056999,43.24140728999919,53360.89873728 2025-08-06,19:42:42.000,218,10968691,14405,0,1754509361,12967.69343056999,43.26255468000454,53360.89175016 2025-08-06,19:42:43.000,218,10968731,14165,0,1754509362,12967.69343056999,43.2696038100039,53360.91271152 2025-08-06,19:42:44.000,218,10968774,13885,0,1754509363,12967.69343056999,43.22730903000047,53360.89873728 2025-08-06,19:42:45.000,218,10968749,13925,0,1754509364,12967.71363949999,43.185014250004315,53360.92668576001 2025-08-06,19:42:46.000,218,10968694,14045,0,1754509365,12967.706903189996,43.185014250004315,53360.86380168 2025-08-06,19:42:47.000,218,10968706,14125,0,1754509366,12967.686694259995,43.11452295000345,53360.814891840004 2025-08-06,19:42:48.000,218,10968775,13965,0,1754509367,12967.72037581,43.086326429998735,53360.85681456001 2025-08-06,19:42:49.000,218,10968778,13965,0,1754509368,12967.72037581,43.01583512999787,53360.89175016 2025-08-06,19:42:50.000,218,10968700,14005,0,1754509369,12967.787738909996,43.02993339000386,53360.85681456001 2025-08-06,19:42:51.000,218,10968755,13725,0,1754509370,12967.7810026,42.98763861000043,53360.91271152 2025-08-06,19:42:52.000,218,10968745,14165,0,1754509371,12967.855102009991,42.966491220002354,53360.90572440001 2025-08-06,19:42:53.000,218,10968763,13885,0,1754509372,12967.908992489996,42.895999920001486,53360.91271152 2025-08-06,19:42:54.000,218,10968710,14045,0,1754509373,12967.922465110001,42.88190166000277,53360.85681456001 2025-08-06,19:42:55.000,218,10968723,13845,0,1754509374,12967.969619279997,42.88190166000277,53360.86380168 2025-08-06,19:42:56.000,218,10968788,13885,0,1754509375,12968.030246069997,42.917147309999564,53360.8009176 2025-08-06,19:42:57.000,218,10968714,13845,0,1754509376,12968.090872859997,42.903049050000845,53360.8009176 2025-08-06,19:42:58.000,218,10968749,14005,0,1754509377,12968.050454999997,42.87485253000341,53360.70309792 2025-08-06,19:42:59.000,218,10968776,13925,0,1754509378,12968.090872859997,42.88895079000213,53360.68213656 2025-08-06,19:43:00.000,218,10968726,13725,0,1754509379,12968.171708579997,42.92419643999892,53360.717072160005 2025-08-06,19:43:01.000,218,10968758,14285,0,1754509380,12968.225599060002,42.88190166000277,53360.71008504001 2025-08-06,19:43:02.000,218,10968711,13765,0,1754509381,12968.212126439998,42.88190166000277,53360.6961108 2025-08-06,19:43:03.000,218,10968758,13885,0,1754509382,12968.286225849988,42.88190166000277,53360.7310464 2025-08-06,19:43:04.000,218,10968766,14165,0,1754509383,12968.353588949998,42.83255774999998,53360.72405928 2025-08-06,19:43:05.000,218,10968769,14005,0,1754509384,12968.447897289989,42.853705139998056,53360.71008504001 2025-08-06,19:43:06.000,218,10968724,14125,0,1754509385,12968.454633599998,42.853705139998056,53360.72405928 2025-08-06,19:43:07.000,218,10968713,13925,0,1754509386,12968.542205629994,42.86780340000405,53360.75200776 2025-08-06,19:43:08.000,218,10968748,13885,0,1754509387,12968.58935979999,42.86075427000469,53360.68912368001 2025-08-06,19:43:09.000,218,10968761,14125,0,1754509388,12968.643250279994,42.88895079000213,53360.7310464 2025-08-06,19:43:10.000,218,10968729,14325,0,1754509389,12968.643250279994,42.917147309999564,53360.6961108 2025-08-06,19:43:11.000,218,10968751,14165,0,1754509390,12968.69040444999,42.945343830004276,53360.668162320006 2025-08-06,19:43:12.000,218,10968743,13965,0,1754509391,12968.75776755,42.98763861000043,53360.6961108 2025-08-06,19:43:13.000,218,10968694,14285,0,1754509392,12968.804921719995,43.079277299999376,53360.68213656 2025-08-06,19:43:14.000,218,10968747,14165,0,1754509393,12968.83186695999,43.10747382000409,53360.668162320006 2025-08-06,19:43:15.000,218,10968752,13965,0,1754509394,12968.804921719995,43.17091598999832,53360.63322672 2025-08-06,19:43:16.000,218,10968744,13885,0,1754509395,12968.89249374999,43.24845641999855,53360.717072160005 2025-08-06,19:43:17.000,218,10968732,14085,0,1754509396,12968.81165802999,43.304849460000696,53360.717072160005 2025-08-06,19:43:18.000,218,10968719,13885,0,1754509397,12968.81165802999,43.361242500002845,53360.73803352001 2025-08-06,19:43:19.000,218,10968752,14045,0,1754509398,12968.764503859995,43.403537279999,53360.71008504001 2025-08-06,19:43:20.000,218,10968726,14365,0,1754509399,12968.81165802999,43.361242500002845,53360.70309792 2025-08-06,19:43:21.000,218,10968696,13965,0,1754509400,12968.73755862,43.37534076000156,53360.72405928 2025-08-06,19:43:22.000,218,10968753,13925,0,1754509401,12968.744294929995,43.39648814999964,53360.72405928 2025-08-06,19:43:23.000,218,10968708,14005,0,1754509402,12968.77797648,43.39648814999964,53360.75899488001 2025-08-06,19:43:24.000,218,10968698,13925,0,1754509403,12968.79144909999,43.37534076000156,53360.75899488001 2025-08-06,19:43:25.000,218,10968743,14245,0,1754509404,12968.81165802999,43.38238989000092,53360.884763040005 2025-08-06,19:43:26.000,218,10968700,14005,0,1754509405,12968.83186695999,43.38238989000092,53360.91969864 2025-08-06,19:43:27.000,218,10968751,14165,0,1754509406,12968.81165802999,43.39648814999964,53360.89873728 2025-08-06,19:43:28.000,218,10968771,13645,0,1754509407,12968.8588122,43.311898590000055,53361.0105312 2025-08-06,19:43:29.000,218,10968761,14005,0,1754509408,12968.89923006,43.354193370003486,53361.03847968 2025-08-06,19:43:30.000,218,10968697,14005,0,1754509409,12968.905966369995,43.34714424000413,53361.04546680001 2025-08-06,19:43:31.000,218,10968772,14085,0,1754509410,12968.95985685,43.37534076000156,53361.052453920005 2025-08-06,19:43:32.000,218,10968761,14125,0,1754509411,12969.027219949996,43.38238989000092,53361.04546680001 2025-08-06,19:43:33.000,218,10968735,14085,0,1754509412,12969.02048364,43.403537279999,53361.08738952 2025-08-06,19:43:34.000,218,10968761,14045,0,1754509413,12969.074374119991,43.41058640999836,53361.171234960006 2025-08-06,19:43:35.000,218,10968737,14005,0,1754509414,12969.135000909992,43.42468467000435,53361.14328648001 2025-08-06,19:43:36.000,218,10968761,14205,0,1754509415,12969.215836629992,43.488126839998586,53361.19918344 2025-08-06,19:43:37.000,218,10968744,14165,0,1754509416,12969.202364010001,43.495175969997945,53361.220144800005 2025-08-06,19:43:38.000,218,10968733,13765,0,1754509417,12969.242781870002,43.55861813999945,53361.28302888001 2025-08-06,19:43:39.000,218,10968744,14085,0,1754509418,12969.209100319997,43.537470750001376,53361.27604176 2025-08-06,19:43:40.000,218,10968733,13885,0,1754509419,12969.135000909992,43.62910944000032,53361.290016000006 2025-08-06,19:43:41.000,218,10968743,14045,0,1754509420,12969.202364010001,43.65730595999776,53361.338925840006 2025-08-06,19:43:42.000,218,10968751,13965,0,1754509421,12969.182155080001,43.6502568299984,53361.36687432 2025-08-06,19:43:43.000,218,10968725,14165,0,1754509422,12969.195627699992,43.62910944000032,53361.49962960001 2025-08-06,19:43:44.000,218,10968712,13885,0,1754509423,12969.128264599996,43.64320769999904,53361.51360384 2025-08-06,19:43:45.000,218,10968726,14205,0,1754509424,12969.121528290001,43.593863790003525,53361.66732048001 2025-08-06,19:43:46.000,218,10968724,14205,0,1754509425,12969.04069257,43.52337249000266,53361.625397760006 2025-08-06,19:43:47.000,218,10968738,13925,0,1754509426,12969.007011019996,43.48107770999923,53361.66732048001 2025-08-06,19:43:48.000,218,10968739,13925,0,1754509427,12968.98006578,43.38238989000092,53361.68129472 2025-08-06,19:43:49.000,218,10968703,13885,0,1754509428,12968.946384229996,43.304849460000696,53361.68828184 2025-08-06,19:43:50.000,218,10968699,13925,0,1754509429,12968.845339579995,43.23435815999983,53361.723217440005 2025-08-06,19:43:51.000,218,10968725,14045,0,1754509430,12968.77124016999,43.16386685999896,53361.7791144 2025-08-06,19:43:52.000,218,10968774,13885,0,1754509431,12968.71734969,43.14976860000024,53361.70225608 2025-08-06,19:43:53.000,218,10968729,13845,0,1754509432,12968.744294929995,43.10747382000409,53361.73719168 2025-08-06,19:43:54.000,218,10968759,13965,0,1754509433,12968.67693183,43.05108078000194,53361.76514016001 2025-08-06,19:43:55.000,218,10968760,13725,0,1754509434,12968.61630504,43.03698252000322,53361.73719168 2025-08-06,19:43:56.000,218,10968763,13845,0,1754509435,12968.602832419994,43.05108078000194,53361.793088640006 2025-08-06,19:43:57.000,218,10968748,13805,0,1754509436,12968.54894193999,43.04403165000258,53361.75116592 2025-08-06,19:43:58.000,218,10968748,14045,0,1754509437,12968.555678249999,43.10747382000409,53361.73020456 2025-08-06,19:43:59.000,218,10968729,13885,0,1754509438,12968.501787769994,43.142719470000884,53361.71623032001 2025-08-06,19:44:00.000,218,10968730,14085,0,1754509439,12968.481578839994,43.142719470000884,53361.75815304 2025-08-06,19:44:01.000,218,10968791,13925,0,1754509440,12968.434424669998,43.21321077000175,53361.793088640006 2025-08-06,19:44:02.000,218,10968735,13765,0,1754509441,12968.427688359989,43.23435815999983,53361.793088640006 2025-08-06,19:44:03.000,218,10968721,14045,0,1754509442,12968.420952049994,43.29075120000198,53361.821037120004 2025-08-06,19:44:04.000,218,10968778,13965,0,1754509443,12968.387270499989,43.29780033000134,53361.81405000001 2025-08-06,19:44:05.000,218,10968721,14165,0,1754509444,12968.286225849988,43.318947719999414,53361.76514016001 2025-08-06,19:44:06.000,218,10968721,13965,0,1754509445,12968.286225849988,43.33304597999813,53361.772127280004 2025-08-06,19:44:07.000,218,10968731,14245,0,1754509446,12968.218862749993,43.361242500002845,53361.73719168 2025-08-06,19:44:08.000,218,10968750,13885,0,1754509447,12968.212126439998,43.403537279999,53361.7791144 2025-08-06,19:44:09.000,218,10968743,14325,0,1754509448,12968.225599060002,43.43173380000371,53361.7092432 2025-08-06,19:44:10.000,218,10968727,13765,0,1754509449,12968.198653819993,43.50927423000394,53361.7092432 2025-08-06,19:44:11.000,218,10968688,13765,0,1754509450,12968.239071679993,43.544519880000735,53361.73719168 2025-08-06,19:44:12.000,218,10968770,14285,0,1754509451,12968.218862749993,43.60796205000224,53361.821037120004 2025-08-06,19:44:13.000,218,10968756,14085,0,1754509452,12968.245807990003,43.68550248000247,53361.7092432 2025-08-06,19:44:14.000,218,10968708,13885,0,1754509453,12968.245807990003,43.73484638999798,53361.73719168 2025-08-06,19:44:15.000,218,10968752,13965,0,1754509454,12968.313171089998,43.770092040002055,53361.75116592 2025-08-06,19:44:16.000,218,10968731,13765,0,1754509455,12968.279489539993,43.86877986000036,53361.7092432 2025-08-06,19:44:17.000,218,10968737,14085,0,1754509456,12968.326643709988,43.91107464000379,53361.66732048001 2025-08-06,19:44:18.000,218,10968720,14085,0,1754509457,12968.299698469993,43.97451680999802,53361.63238488 2025-08-06,19:44:19.000,218,10968738,13725,0,1754509458,12968.252544299998,44.03090985000017,53361.69526896001 2025-08-06,19:44:20.000,218,10968721,14005,0,1754509459,12968.286225849988,44.03795897999953,53361.73719168 2025-08-06,19:44:21.000,218,10968711,13805,0,1754509460,12968.266016920003,44.03795897999953,53361.78610152001 2025-08-06,19:44:22.000,218,10968749,13845,0,1754509461,12968.245807990003,44.05910637000488,53361.821037120004 2025-08-06,19:44:23.000,218,10968765,13725,0,1754509462,12968.266016920003,44.06615550000424,53361.83501136001 2025-08-06,19:44:24.000,218,10968744,14005,0,1754509463,12968.232335369998,44.05910637000488,53361.83501136001 2025-08-06,19:44:25.000,218,10968749,13965,0,1754509464,12968.218862749993,44.02386072000081,53361.88392120001 2025-08-06,19:44:26.000,218,10968690,13765,0,1754509465,12968.205390130002,44.009762460002094,53361.86994696 2025-08-06,19:44:27.000,218,10968721,13725,0,1754509466,12968.198653819993,43.98156594000466,53361.939818160005 2025-08-06,19:44:28.000,218,10968704,14085,0,1754509467,12968.218862749993,43.97451680999802,53361.89789544 2025-08-06,19:44:29.000,218,10968745,13965,0,1754509468,12968.218862749993,43.98156594000466,53361.8489856 2025-08-06,19:44:30.000,218,10968722,13725,0,1754509469,12968.218862749993,43.946320290000585,53361.88392120001 2025-08-06,19:44:31.000,218,10968685,13725,0,1754509470,12968.185181200002,43.995664200003375,53361.890908320005 2025-08-06,19:44:32.000,218,10968749,13885,0,1754509471,12968.198653819993,43.98156594000466,53361.841998480006 2025-08-06,19:44:33.000,218,10968703,13645,0,1754509472,12968.144763340002,43.995664200003375,53361.8489856 2025-08-06,19:44:34.000,218,10968708,13765,0,1754509473,12968.164972270002,44.03795897999953,53361.841998480006 2025-08-06,19:44:35.000,218,10968730,13885,0,1754509474,12968.084136550002,43.97451680999802,53361.793088640006 2025-08-06,19:44:36.000,218,10968732,13965,0,1754509475,12968.097609169992,44.0732046300036,53361.793088640006 2025-08-06,19:44:37.000,218,10968730,13925,0,1754509476,12968.036982379992,44.0732046300036,53361.7791144 2025-08-06,19:44:38.000,218,10968712,13805,0,1754509477,12968.036982379992,44.05910637000488,53361.78610152001 2025-08-06,19:44:39.000,218,10968706,13765,0,1754509478,12968.016773449992,44.05910637000488,53361.841998480006 2025-08-06,19:44:40.000,218,10968742,14085,0,1754509479,12968.010037139997,44.009762460002094,53361.80706288 2025-08-06,19:44:41.000,218,10968717,13805,0,1754509480,12967.989828209997,44.002713330002734,53361.81405000001 2025-08-06,19:44:42.000,218,10968712,13965,0,1754509481,12967.989828209997,44.002713330002734,53361.793088640006 2025-08-06,19:44:43.000,218,10968735,13845,0,1754509482,12968.036982379992,43.939271160001226,53361.75815304 2025-08-06,19:44:44.000,218,10968759,14005,0,1754509483,12968.016773449992,43.91107464000379,53361.81405000001 2025-08-06,19:44:45.000,218,10968734,13805,0,1754509484,12968.030246069997,43.87582898999972,53361.75815304 2025-08-06,19:44:46.000,218,10968733,14085,0,1754509485,12968.063927620002,43.85468160000164,53361.74417880001 2025-08-06,19:44:47.000,218,10968730,14085,0,1754509486,12968.030246069997,43.81238681999821,53361.723217440005 2025-08-06,19:44:48.000,218,10968716,14005,0,1754509487,12968.063927620002,43.826485080004204,53361.723217440005 2025-08-06,19:44:49.000,218,10968710,14005,0,1754509488,12968.117818099992,43.861730730001,53361.75815304 2025-08-06,19:44:50.000,218,10968785,13925,0,1754509489,12968.117818099992,43.889927249998436,53361.75815304 2025-08-06,19:44:51.000,218,10968776,13725,0,1754509490,12968.171708579997,43.86877986000036,53361.74417880001 2025-08-06,19:44:52.000,218,10968707,13885,0,1754509491,12968.205390130002,43.953369419999945,53361.70225608 2025-08-06,19:44:53.000,218,10968714,13925,0,1754509492,12968.259280609993,43.98156594000466,53361.70225608 2025-08-06,19:44:54.000,218,10968728,13925,0,1754509493,12968.259280609993,43.960418549999304,53361.69526896001 2025-08-06,19:44:55.000,218,10968715,14125,0,1754509494,12968.313171089998,44.02386072000081,53361.64635912001 2025-08-06,19:44:56.000,218,10968738,14285,0,1754509495,12968.333380019998,43.995664200003375,53361.674307600006 2025-08-06,19:44:57.000,218,10968747,14005,0,1754509496,12968.400743119993,44.02386072000081,53361.653346240004 2025-08-06,19:44:58.000,218,10968739,14005,0,1754509497,12968.407479429989,44.03090985000017,53361.63238488 2025-08-06,19:44:59.000,218,10968734,14205,0,1754509498,12968.495051459999,44.04500810999889,53361.625397760006 2025-08-06,19:45:00.000,218,10968754,13925,0,1754509499,12968.56915086999,44.002713330002734,53361.653346240004 2025-08-06,19:45:01.000,218,10968730,13845,0,1754509500,12968.60956872999,44.009762460002094,53361.604436400004 2025-08-06,19:45:02.000,218,10968725,13965,0,1754509501,12968.663459209994,44.01681159000145,53361.61142352 2025-08-06,19:45:03.000,218,10968717,13805,0,1754509502,12968.73082230999,43.96746767999866,53361.61142352 2025-08-06,19:45:04.000,218,10968730,13725,0,1754509503,12968.764503859995,43.939271160001226,53361.625397760006 2025-08-06,19:45:05.000,218,10968693,13885,0,1754509504,12968.87228481999,43.92517290000251,53361.66033336 2025-08-06,19:45:06.000,218,10968737,13845,0,1754509505,12968.865548509995,43.889927249998436,53361.64635912001 2025-08-06,19:45:07.000,218,10968733,13805,0,1754509506,12968.89923006,43.92517290000251,53361.625397760006 2025-08-06,19:45:08.000,218,10968727,13845,0,1754509507,12968.946384229996,43.83353421000356,53361.555526560005 2025-08-06,19:45:09.000,218,10968746,14085,0,1754509508,12968.93291160999,43.80533768999885,53361.604436400004 2025-08-06,19:45:10.000,218,10968725,13925,0,1754509509,12968.93291160999,43.74894465000398,53361.604436400004 2025-08-06,19:45:11.000,218,10968744,14005,0,1754509510,12968.95312053999,43.67140422000375,53361.63238488 2025-08-06,19:45:12.000,218,10968696,14005,0,1754509511,12968.905966369995,43.60796205000224,53361.59744928001 2025-08-06,19:45:13.000,218,10968651,13885,0,1754509512,12968.91270267999,43.52337249000266,53361.59744928001 2025-08-06,19:45:14.000,218,10968720,14005,0,1754509513,12968.905966369995,43.44583206000243,53361.66732048001 2025-08-06,19:45:15.000,218,10968756,14205,0,1754509514,12968.89249374999,43.403537279999,53361.61841064001 2025-08-06,19:45:16.000,218,10968751,13845,0,1754509515,12968.87902113,43.304849460000696,53361.59744928001 2025-08-06,19:45:17.000,218,10968772,13885,0,1754509516,12968.81839434,43.24845641999855,53361.604436400004 2025-08-06,19:45:18.000,218,10968717,14245,0,1754509517,12968.89923006,43.21321077000175,53361.604436400004 2025-08-06,19:45:19.000,218,10968718,13965,0,1754509518,12968.8588122,43.17796511999768,53361.66033336 2025-08-06,19:45:20.000,218,10968757,14005,0,1754509519,12968.87902113,43.135670340001525,53361.64635912001 2025-08-06,19:45:21.000,218,10968750,14045,0,1754509520,12968.885757439995,43.093375559998094,53361.604436400004 2025-08-06,19:45:22.000,218,10968702,14165,0,1754509521,12968.89249374999,43.093375559998094,53361.625397760006 2025-08-06,19:45:23.000,218,10968731,13965,0,1754509522,12968.91943899,43.079277299999376,53361.5695008 2025-08-06,19:45:24.000,218,10968736,14205,0,1754509523,12968.89923006,43.04403165000258,53361.59744928001 2025-08-06,19:45:25.000,218,10968693,14245,0,1754509524,12968.89249374999,43.10747382000409,53361.52757808001 2025-08-06,19:45:26.000,218,10968727,13925,0,1754509525,12968.87228481999,43.12157208000281,53361.49962960001 2025-08-06,19:45:27.000,218,10968690,13845,0,1754509526,12968.89249374999,43.142719470000884,53361.52059096 2025-08-06,19:45:28.000,218,10968709,14205,0,1754509527,12968.905966369995,43.14976860000024,53361.49264248 2025-08-06,19:45:29.000,218,10968724,13885,0,1754509528,12968.87228481999,43.1568177299996,53361.506616720006 2025-08-06,19:45:30.000,218,10968797,14085,0,1754509529,12968.885757439995,43.185014250004315,53361.49264248 2025-08-06,19:45:31.000,218,10968692,14005,0,1754509530,12968.8588122,43.22025990000111,53361.49962960001 2025-08-06,19:45:32.000,218,10968717,13725,0,1754509531,12968.83860327,43.22025990000111,53361.47168112 2025-08-06,19:45:33.000,218,10968726,14125,0,1754509532,12968.79818541,43.20616164000239,53361.49264248 2025-08-06,19:45:34.000,218,10968715,14045,0,1754509533,12968.81165802999,43.27665294000326,53361.47168112 2025-08-06,19:45:35.000,218,10968710,13965,0,1754509534,12968.784712789995,43.27665294000326,53361.44373264 2025-08-06,19:45:36.000,218,10968723,13965,0,1754509535,12968.744294929995,43.29075120000198,53361.457706880006 2025-08-06,19:45:37.000,218,10968720,13765,0,1754509536,12968.784712789995,43.29075120000198,53361.45071976001 2025-08-06,19:45:38.000,218,10968706,14325,0,1754509537,12968.83186695999,43.29075120000198,53361.42975840001 2025-08-06,19:45:39.000,218,10968752,14205,0,1754509538,12968.87902113,43.32599684999877,53361.485655360004 2025-08-06,19:45:40.000,218,10968732,13965,0,1754509539,12968.93964792,43.311898590000055,53361.436745520004 2025-08-06,19:45:41.000,218,10968740,14085,0,1754509540,12968.97332946999,43.33304597999813,53361.436745520004 2025-08-06,19:45:42.000,218,10968765,14005,0,1754509541,12968.986802089996,43.29075120000198,53361.506616720006 2025-08-06,19:45:43.000,218,10968718,14165,0,1754509542,12969.087846739996,43.29780033000134,53361.485655360004 2025-08-06,19:45:44.000,218,10968731,13925,0,1754509543,12969.094583049991,43.34009511000477,53361.51360384 2025-08-06,19:45:45.000,218,10968789,14005,0,1754509544,12969.148473529996,43.33304597999813,53361.40180992 2025-08-06,19:45:46.000,218,10968702,14085,0,1754509545,12969.188891389997,43.32599684999877,53361.42277128 2025-08-06,19:45:47.000,218,10968710,14165,0,1754509546,12969.222572940002,43.33304597999813,53361.464694 2025-08-06,19:45:48.000,218,10968765,13845,0,1754509547,12969.249518179997,43.361242500002845,53361.42975840001 2025-08-06,19:45:49.000,218,10968719,14005,0,1754509548,12969.276463419992,43.37534076000156,53361.49962960001 2025-08-06,19:45:50.000,218,10968723,14085,0,1754509549,12969.236045559992,43.34714424000413,53361.42277128 2025-08-06,19:45:51.000,218,10968749,14165,0,1754509550,12969.276463419992,43.39648814999964,53361.436745520004 2025-08-06,19:45:52.000,218,10968754,14005,0,1754509551,12969.303408660002,43.361242500002845,53361.45071976001 2025-08-06,19:45:53.000,218,10968766,14285,0,1754509552,12969.330353899997,43.34009511000477,53361.52059096 2025-08-06,19:45:54.000,218,10968721,14245,0,1754509553,12969.323617590002,43.354193370003486,53361.45071976001 2025-08-06,19:45:55.000,218,10968708,13965,0,1754509554,12969.276463419992,43.304849460000696,53361.5345652 2025-08-06,19:45:56.000,218,10968798,14205,0,1754509555,12969.276463419992,43.26255468000454,53361.54853944001 2025-08-06,19:45:57.000,218,10968743,14005,0,1754509556,12969.229309249997,43.24845641999855,53361.506616720006 2025-08-06,19:45:58.000,218,10968683,14125,0,1754509557,12969.202364010001,43.21321077000175,53361.5345652 2025-08-06,19:45:59.000,218,10968745,13965,0,1754509558,12969.168682459996,43.16386685999896,53361.506616720006 2025-08-06,19:46:00.000,218,10968718,14165,0,1754509559,12969.074374119991,43.10042469000473,53361.57648792001 2025-08-06,19:46:01.000,218,10968716,14165,0,1754509560,12968.98006578,43.02993339000386,53361.47866824001 2025-08-06,19:46:02.000,218,10968697,14285,0,1754509561,12968.87228481999,42.952392960003635,53361.45071976001 2025-08-06,19:46:03.000,218,10968734,13965,0,1754509562,12968.83186695999,42.910098180000205,53361.42277128 2025-08-06,19:46:04.000,218,10968771,13885,0,1754509563,12968.73082230999,42.86780340000405,53361.436745520004 2025-08-06,19:46:05.000,218,10968701,14165,0,1754509564,12968.64998658999,42.79026297000382,53361.34591296 2025-08-06,19:46:06.000,218,10968715,14085,0,1754509565,12968.521996699994,42.76206644999911,53361.38084856001 2025-08-06,19:46:07.000,218,10968738,14005,0,1754509566,12968.420952049994,42.719771670002956,53361.36687432 2025-08-06,19:46:08.000,218,10968778,14165,0,1754509567,12968.353588949998,42.684526019998884,53361.317964480004 2025-08-06,19:46:09.000,218,10968716,14165,0,1754509568,12968.266016920003,42.65632950000145,53361.28302888001 2025-08-06,19:46:10.000,218,10968740,14045,0,1754509569,12968.138027029992,42.57173994000186,53361.31097736001 2025-08-06,19:46:11.000,218,10968736,13845,0,1754509570,12968.036982379992,42.59288732999994,53361.29700312 2025-08-06,19:46:12.000,218,10968731,14245,0,1754509571,12967.922465110001,42.557641680003144,53361.23411904 2025-08-06,19:46:13.000,218,10968753,13845,0,1754509572,12967.84162939,42.52944515999843,53361.17822208 2025-08-06,19:46:14.000,218,10968700,14085,0,1754509573,12967.706903189996,42.508297770000354,53361.171234960006 2025-08-06,19:46:15.000,218,10968745,14085,0,1754509574,12967.63954009,42.51534689999971,53361.14328648001 2025-08-06,19:46:16.000,218,10968735,14085,0,1754509575,12967.53175912999,42.508297770000354,53361.17822208 2025-08-06,19:46:17.000,218,10968714,14085,0,1754509576,12967.45092340999,42.501248640000995,53361.171234960006 2025-08-06,19:46:18.000,218,10968687,14245,0,1754509577,12967.41050554999,42.501248640000995,53361.13629936 2025-08-06,19:46:19.000,218,10968749,13885,0,1754509578,12967.336406139999,42.501248640000995,53361.15726072 2025-08-06,19:46:20.000,218,10968713,14245,0,1754509579,12967.309460899989,42.51534689999971,53361.1852092 2025-08-06,19:46:21.000,218,10968698,14325,0,1754509580,12967.289251969989,42.557641680003144,53361.150273600004 2025-08-06,19:46:22.000,218,10968746,14085,0,1754509581,12967.208416249989,42.60698558999866,53361.08738952 2025-08-06,19:46:23.000,218,10968707,13925,0,1754509582,12967.181471009993,42.66337863000081,53361.052453920005 2025-08-06,19:46:24.000,218,10968747,14085,0,1754509583,12967.188207319989,42.70567341000424,53361.05944104 2025-08-06,19:46:25.000,218,10968768,14085,0,1754509584,12967.134316839998,42.79026297000382,53361.03847968 2025-08-06,19:46:26.000,218,10968712,13965,0,1754509585,12967.167998389988,42.88895079000213,53360.98956984 2025-08-06,19:46:27.000,218,10968755,14045,0,1754509586,12967.188207319989,42.98763861000043,53361.003544080006 2025-08-06,19:46:28.000,218,10968727,14125,0,1754509587,12967.208416249989,43.086326429998735,53361.01751832 2025-08-06,19:46:29.000,218,10968729,14125,0,1754509588,12967.215152559998,43.21321077000175,53361.01751832 2025-08-06,19:46:30.000,218,10968727,14285,0,1754509589,12967.255570419999,43.34714424000413,53361.02450544001 2025-08-06,19:46:31.000,218,10968720,14085,0,1754509590,12967.269043039989,43.45288119000179,53361.052453920005 2025-08-06,19:46:32.000,218,10968724,14205,0,1754509591,12967.302724589994,43.544519880000735,53361.06642816 2025-08-06,19:46:33.000,218,10968723,14165,0,1754509592,12967.309460899989,43.64320769999904,53361.05944104 2025-08-06,19:46:34.000,218,10968726,14085,0,1754509593,12967.336406139999,43.763042910002696,53361.06642816 2025-08-06,19:46:35.000,218,10968721,14285,0,1754509594,12967.37008768999,43.86877986000036,53361.09437664001 2025-08-06,19:46:36.000,218,10968673,13925,0,1754509595,12967.43071447999,43.98156594000466,53361.04546680001 2025-08-06,19:46:37.000,218,10968717,13965,0,1754509596,12967.43071447999,44.122548539999116,53361.05944104 2025-08-06,19:46:38.000,218,10968689,14245,0,1754509597,12967.484604959995,44.27058027000021,53361.09437664001 2025-08-06,19:46:39.000,218,10968719,14165,0,1754509598,12967.504813889995,44.319924180003,53361.17822208 2025-08-06,19:46:40.000,218,10968763,14365,0,1754509599,12967.55196805999,44.4538576499981,53361.22713192 2025-08-06,19:46:41.000,218,10968743,13885,0,1754509600,12967.51155019999,44.55959460000304,53361.22713192 2025-08-06,19:46:42.000,218,10968771,13885,0,1754509601,12967.51155019999,44.67238068000006,53361.269054640004 2025-08-06,19:46:43.000,218,10968731,14085,0,1754509602,12967.51828651,44.756970239999646,53361.29700312 2025-08-06,19:46:44.000,218,10968718,13925,0,1754509603,12967.45765972,44.85565805999795,53361.338925840006 2025-08-06,19:46:45.000,218,10968711,13965,0,1754509604,12967.43071447999,44.94729675000417,53361.3249516 2025-08-06,19:46:46.000,218,10968729,13925,0,1754509605,12967.376823999999,44.94024762000481,53361.34591296 2025-08-06,19:46:47.000,218,10968727,14005,0,1754509606,12967.302724589994,44.94729675000417,53361.3948228 2025-08-06,19:46:48.000,218,10968712,13925,0,1754509607,12967.235361489998,44.92614935999882,53361.40879704001 2025-08-06,19:46:49.000,218,10968751,14325,0,1754509608,12967.147789459988,44.92614935999882,53361.40879704001 2025-08-06,19:46:50.000,218,10968708,14045,0,1754509609,12967.107371599988,44.862707190004585,53361.44373264 2025-08-06,19:46:51.000,218,10968738,14245,0,1754509610,12966.959172779993,44.82746154000051,53361.44373264 2025-08-06,19:46:52.000,218,10968719,14165,0,1754509611,12966.952436469997,44.771068499998364,53361.45071976001 2025-08-06,19:46:53.000,218,10968701,13885,0,1754509612,12966.885073370002,44.71467546000349,53361.464694 2025-08-06,19:46:54.000,218,10968721,14205,0,1754509613,12966.824446580002,44.68647893999878,53361.464694 2025-08-06,19:46:55.000,218,10968673,14045,0,1754509614,12966.810973959997,44.60188937999919,53361.44373264 2025-08-06,19:46:56.000,218,10968737,14005,0,1754509615,12966.777292409992,44.587791120000475,53361.49264248 2025-08-06,19:46:57.000,218,10968726,14245,0,1754509616,12966.743610860001,44.5666437300024,53361.485655360004 2025-08-06,19:46:58.000,218,10968697,14205,0,1754509617,12966.689720379996,44.573692860001756,53361.41578416 2025-08-06,19:46:59.000,218,10968727,14005,0,1754509618,12966.723401930001,44.531398079998326,53361.436745520004 2025-08-06,19:47:00.000,218,10968744,14085,0,1754509619,12966.696456689991,44.573692860001756,53361.506616720006 2025-08-06,19:47:01.000,218,10968715,14085,0,1754509620,12966.709929309996,44.573692860001756,53361.45071976001 2025-08-06,19:47:02.000,218,10968730,14085,0,1754509621,12966.682984070001,44.67238068000006,53361.41578416 2025-08-06,19:47:03.000,218,10968706,14165,0,1754509622,12966.696456689991,44.68647893999878,53361.3948228 2025-08-06,19:47:04.000,218,10968720,14005,0,1754509623,12966.736874549992,44.70057720000477,53361.35988720001 2025-08-06,19:47:05.000,218,10968736,14005,0,1754509624,12966.784028720002,44.77811762999772,53361.42277128 2025-08-06,19:47:06.000,218,10968722,14045,0,1754509625,12966.817710269992,44.771068499998364,53361.44373264 2025-08-06,19:47:07.000,218,10968746,14045,0,1754509626,12966.837919199992,44.82746154000051,53361.42975840001 2025-08-06,19:47:08.000,218,10968715,14005,0,1754509627,12966.905282300002,44.820412410001154,53361.436745520004 2025-08-06,19:47:09.000,218,10968748,14125,0,1754509628,12966.925491230002,44.79221589000372,53361.485655360004 2025-08-06,19:47:10.000,218,10968690,14205,0,1754509629,12966.959172779993,44.820412410001154,53361.42277128 2025-08-06,19:47:11.000,218,10968721,14165,0,1754509630,12966.972645399997,44.813363280001795,53361.42975840001 2025-08-06,19:47:12.000,218,10968729,14005,0,1754509631,12967.073690049998,44.771068499998364,53361.387835680005 2025-08-06,19:47:13.000,218,10968748,14085,0,1754509632,12967.073690049998,44.70762633000413,53361.387835680005 2025-08-06,19:47:14.000,218,10968700,14245,0,1754509633,12967.114107909998,44.69352806999814,53361.3948228 2025-08-06,19:47:15.000,218,10968733,14245,0,1754509634,12967.147789459988,44.637135030003265,53361.31097736001 2025-08-06,19:47:16.000,218,10968729,14085,0,1754509635,12967.188207319989,44.531398079998326,53361.35290008 2025-08-06,19:47:17.000,218,10968707,14405,0,1754509636,12967.188207319989,44.48910330000217,53361.44373264 2025-08-06,19:47:18.000,218,10968737,14085,0,1754509637,12967.262306729994,44.42566113000066,53361.45071976001 2025-08-06,19:47:19.000,218,10968742,14165,0,1754509638,12967.289251969989,44.362218959999154,53361.52059096 2025-08-06,19:47:20.000,218,10968720,14165,0,1754509639,12967.302724589994,44.30582592000428,53361.485655360004 2025-08-06,19:47:21.000,218,10968744,14125,0,1754509640,12967.356615069999,44.27058027000021,53361.457706880006 2025-08-06,19:47:22.000,218,10968672,13885,0,1754509641,12967.363351379994,44.24943288000213,53361.3948228 2025-08-06,19:47:23.000,218,10968728,14205,0,1754509642,12967.444187099994,44.19303983999998,53361.47168112 2025-08-06,19:47:24.000,218,10968701,13965,0,1754509643,12967.53175912999,44.221236360004696,53361.485655360004 2025-08-06,19:47:25.000,218,10968702,14045,0,1754509644,12967.5789133,44.178941580001265,53361.44373264 2025-08-06,19:47:26.000,218,10968731,14085,0,1754509645,12967.565440679995,44.14369593000447,53361.464694 2025-08-06,19:47:27.000,218,10968748,14205,0,1754509646,12967.57217698999,44.185990710000624,53361.44373264 2025-08-06,19:47:28.000,218,10968692,13885,0,1754509647,12967.57217698999,44.2071380999987,53361.56251368 2025-08-06,19:47:29.000,218,10968737,14125,0,1754509648,12967.67995795,44.2071380999987,53361.59744928001 2025-08-06,19:47:30.000,218,10968693,14045,0,1754509649,12967.67995795,44.235334620003414,53361.604436400004 2025-08-06,19:47:31.000,218,10968779,13965,0,1754509650,12967.72037581,44.235334620003414,53361.66033336 2025-08-06,19:47:32.000,218,10968699,13965,0,1754509651,12967.767529979996,44.28467852999893,53361.653346240004 2025-08-06,19:47:33.000,218,10968711,13925,0,1754509652,12967.76079367,44.27058027000021,53361.604436400004 2025-08-06,19:47:34.000,218,10968735,13925,0,1754509653,12967.774266289991,44.319924180003,53361.63238488 2025-08-06,19:47:35.000,218,10968723,13885,0,1754509654,12967.794475219991,44.29172765999829,53361.59046216 2025-08-06,19:47:36.000,218,10968757,14085,0,1754509655,12967.84162939,44.25648201000149,53361.653346240004 2025-08-06,19:47:37.000,218,10968725,14245,0,1754509656,12967.84162939,44.26353114000085,53361.61142352 2025-08-06,19:47:38.000,218,10968679,14045,0,1754509657,12967.882047250001,44.185990710000624,53361.57648792001 2025-08-06,19:47:39.000,218,10968713,14205,0,1754509658,12967.935937729992,44.15779419000319,53361.604436400004 2025-08-06,19:47:40.000,218,10968738,14005,0,1754509659,12967.942674040001,44.122548539999116,53361.555526560005 2025-08-06,19:47:41.000,218,10968742,13965,0,1754509660,12967.942674040001,44.05205723999825,53361.58347504 2025-08-06,19:47:42.000,218,10968676,14245,0,1754509661,12967.989828209997,44.02386072000081,53361.59046216 2025-08-06,19:47:43.000,218,10968724,13885,0,1754509662,12968.030246069997,43.91812377000315,53361.56251368 2025-08-06,19:47:44.000,218,10968690,13925,0,1754509663,12968.063927620002,43.84763247000228,53361.5695008 2025-08-06,19:47:45.000,218,10968737,14085,0,1754509664,12968.077400239992,43.79828855999949,53361.604436400004 2025-08-06,19:47:46.000,218,10968733,14285,0,1754509665,12968.097609169992,43.727797259998624,53361.54155232 2025-08-06,19:47:47.000,218,10968741,14085,0,1754509666,12968.104345480002,43.68550248000247,53361.52757808001 2025-08-06,19:47:48.000,218,10968722,13965,0,1754509667,12968.070663929997,43.63615856999968,53361.47168112 2025-08-06,19:47:49.000,218,10968689,14205,0,1754509668,12968.097609169992,43.6502568299984,53361.49962960001 2025-08-06,19:47:50.000,218,10968665,14125,0,1754509669,12968.164972270002,43.60796205000224,53361.49962960001 2025-08-06,19:47:51.000,218,10968697,14245,0,1754509670,12968.124554410002,43.593863790003525,53361.42975840001 2025-08-06,19:47:52.000,218,10968752,14325,0,1754509671,12968.158235959992,43.551569010000094,53361.436745520004 2025-08-06,19:47:53.000,218,10968705,14005,0,1754509672,12968.144763340002,43.50927423000394,53361.40180992 2025-08-06,19:47:54.000,218,10968725,14085,0,1754509673,12968.171708579997,43.5163233600033,53361.40879704001 2025-08-06,19:47:55.000,218,10968707,13845,0,1754509674,12968.164972270002,43.47402857999987,53361.40879704001 2025-08-06,19:47:56.000,218,10968714,13885,0,1754509675,12968.225599060002,43.45288119000179,53361.338925840006 2025-08-06,19:47:57.000,218,10968737,14125,0,1754509676,12968.239071679993,43.38238989000092,53361.33193872001 2025-08-06,19:47:58.000,218,10968704,14005,0,1754509677,12968.306434779988,43.34714424000413,53361.31097736001 2025-08-06,19:47:59.000,218,10968677,14125,0,1754509678,12968.346852639988,43.29075120000198,53361.290016000006 2025-08-06,19:48:00.000,218,10968727,14085,0,1754509679,12968.387270499989,43.24845641999855,53361.3249516 2025-08-06,19:48:01.000,218,10968701,14085,0,1754509680,12968.474842529999,43.26255468000454,53361.34591296 2025-08-06,19:48:02.000,218,10968719,13885,0,1754509681,12968.535469319999,43.22025990000111,53361.33193872001 2025-08-06,19:48:03.000,218,10968748,14045,0,1754509682,12968.61630504,43.185014250004315,53361.27604176 2025-08-06,19:48:04.000,218,10968742,13925,0,1754509683,12968.71734969,43.20616164000239,53361.30399024 2025-08-06,19:48:05.000,218,10968702,14325,0,1754509684,12968.784712789995,43.192063380003674,53361.30399024 2025-08-06,19:48:06.000,218,10968752,14085,0,1754509685,12968.93964792,43.20616164000239,53361.35290008 2025-08-06,19:48:07.000,218,10968686,13885,0,1754509686,12969.007011019996,43.17796511999768,53361.27604176 2025-08-06,19:48:08.000,218,10968717,14205,0,1754509687,12969.161946150001,43.20616164000239,53361.34591296 2025-08-06,19:48:09.000,218,10968753,14165,0,1754509688,12969.236045559992,43.16386685999896,53361.33193872001 2025-08-06,19:48:10.000,218,10968690,14045,0,1754509689,12969.289936039997,43.17091598999832,53361.35290008 2025-08-06,19:48:11.000,218,10968718,14285,0,1754509690,12969.404453310002,43.185014250004315,53361.387835680005 2025-08-06,19:48:12.000,218,10968670,14045,0,1754509691,12969.498761649993,43.17796511999768,53361.3948228 2025-08-06,19:48:13.000,218,10968713,13885,0,1754509692,12969.579597369993,43.128621210002166,53361.35988720001 2025-08-06,19:48:14.000,218,10968711,14045,0,1754509693,12969.599806299993,43.11452295000345,53361.41578416 2025-08-06,19:48:15.000,218,10968736,14405,0,1754509694,12969.694114639999,43.07222817000002,53361.35290008 2025-08-06,19:48:16.000,218,10968701,14245,0,1754509695,12969.754741429999,43.03698252000322,53361.40180992 2025-08-06,19:48:17.000,218,10968711,13965,0,1754509696,12969.83557715,43.00173686999915,53361.38084856001 2025-08-06,19:48:18.000,218,10968700,13725,0,1754509697,12969.882731319994,42.945343830004276,53361.51360384 2025-08-06,19:48:19.000,218,10968757,13925,0,1754509698,12969.99051227999,42.903049050000845,53361.49264248 2025-08-06,19:48:20.000,218,10968765,14085,0,1754509699,12970.064611689995,42.82550862000062,53361.506616720006 2025-08-06,19:48:21.000,218,10968681,14005,0,1754509700,12970.084820619995,42.75501731999975,53361.49264248 2025-08-06,19:48:22.000,218,10968689,14085,0,1754509701,12970.125238479995,42.733869930001674,53361.47168112 2025-08-06,19:48:23.000,218,10968675,13925,0,1754509702,12970.17912896,42.62813298000401,53361.45071976001 2025-08-06,19:48:24.000,218,10968723,14085,0,1754509703,12970.307118849996,42.550592550003785,53361.49962960001 2025-08-06,19:48:25.000,218,10968732,14045,0,1754509704,12970.347536709996,42.4660029900042,53361.49264248 2025-08-06,19:48:26.000,218,10968687,14405,0,1754509705,12970.408163499997,42.38141343000461,53361.485655360004 2025-08-06,19:48:27.000,218,10968740,13885,0,1754509706,12970.435108739992,42.2545290900016,53361.54853944001 2025-08-06,19:48:28.000,218,10968664,13925,0,1754509707,12970.569834939997,42.148792140003934,53361.57648792001 2025-08-06,19:48:29.000,218,10968672,14005,0,1754509708,12970.576571249992,42.0078095400022,53361.52757808001 2025-08-06,19:48:30.000,218,10968717,14085,0,1754509709,12970.590043869997,41.873876069999824,53361.57648792001 2025-08-06,19:48:31.000,218,10968705,13765,0,1754509710,12970.677615899993,41.78928651000024,53361.5345652 2025-08-06,19:48:32.000,218,10968709,14085,0,1754509711,12970.744978999988,41.676500430003216,53361.604436400004 2025-08-06,19:48:33.000,218,10968731,14005,0,1754509712,12970.798869479993,41.59191087000363,53361.68129472 2025-08-06,19:48:34.000,218,10968711,14085,0,1754509713,12970.825814719989,41.457977400001255,53361.66033336 2025-08-06,19:48:35.000,218,10968692,13845,0,1754509714,12970.852759959998,41.42978088000382,53361.70225608 2025-08-06,19:48:36.000,218,10968710,14245,0,1754509715,12970.852759959998,41.37338784000167,53361.73020456 2025-08-06,19:48:37.000,218,10968731,14085,0,1754509716,12970.852759959998,41.31699479999952,53361.76514016001 2025-08-06,19:48:38.000,218,10968672,14045,0,1754509717,12970.839287339993,41.274700020003365,53361.74417880001 2025-08-06,19:48:39.000,218,10968713,14285,0,1754509718,12970.832551029998,41.239454369999294,53361.7092432 2025-08-06,19:48:40.000,218,10968693,14125,0,1754509719,12970.792133169998,41.239454369999294,53361.71623032001 2025-08-06,19:48:41.000,218,10968654,14165,0,1754509720,12970.751715309998,41.239454369999294,53361.71623032001 2025-08-06,19:48:42.000,218,10968710,14085,0,1754509721,12970.751715309998,41.239454369999294,53361.69526896001 2025-08-06,19:48:43.000,218,10968718,14165,0,1754509722,12970.724770069988,41.21125785000186,53361.71623032001 2025-08-06,19:48:44.000,218,10968670,13885,0,1754509723,12970.664143280002,41.274700020003365,53361.76514016001 2025-08-06,19:48:45.000,218,10968646,13925,0,1754509724,12970.657406969993,41.26060176000465,53361.76514016001 2025-08-06,19:48:46.000,218,10968722,14045,0,1754509725,12970.670879589998,41.281749150002724,53361.7791144 2025-08-06,19:48:47.000,218,10968673,13925,0,1754509726,12970.643934350002,41.31699479999952,53361.723217440005 2025-08-06,19:48:48.000,218,10968723,13925,0,1754509727,12970.590043869997,41.34519132000423,53361.81405000001 2025-08-06,19:48:49.000,218,10968688,13885,0,1754509728,12970.590043869997,41.29584741000144,53361.78610152001 2025-08-06,19:48:50.000,218,10968669,14005,0,1754509729,12970.542889700002,41.30994567000016,53361.78610152001 2025-08-06,19:48:51.000,218,10968715,14085,0,1754509730,12970.529417079997,41.288798280002084,53361.80007576 2025-08-06,19:48:52.000,218,10968688,13885,0,1754509731,12970.616989109993,41.3028965400008,53361.82802424 2025-08-06,19:48:53.000,218,10968708,13965,0,1754509732,12970.549626009997,41.29584741000144,53361.793088640006 2025-08-06,19:48:54.000,218,10968712,14325,0,1754509733,12970.542889700002,41.288798280002084,53361.80706288 2025-08-06,19:48:55.000,218,10968726,14005,0,1754509734,12970.455317669992,41.267650890004006,53361.80007576 2025-08-06,19:48:56.000,218,10968729,13845,0,1754509735,12970.462053980002,41.24650349999865,53361.8489856 2025-08-06,19:48:57.000,218,10968722,13925,0,1754509736,12970.428372429997,41.225356110000575,53361.88392120001 2025-08-06,19:48:58.000,218,10968748,13765,0,1754509737,12970.394690879992,41.232405239999935,53361.821037120004 2025-08-06,19:48:59.000,218,10968730,13965,0,1754509738,12970.381218260001,41.26060176000465,53361.86295984001 2025-08-06,19:49:00.000,218,10968700,13925,0,1754509739,12970.25996468,41.18306133000442,53361.821037120004 2025-08-06,19:49:01.000,218,10968679,14085,0,1754509740,12970.300382540001,41.26060176000465,53361.890908320005 2025-08-06,19:49:02.000,218,10968682,14165,0,1754509741,12970.212810509991,41.25355262999801,53361.86295984001 2025-08-06,19:49:03.000,218,10968711,14245,0,1754509742,12970.19933789,41.32404392999888,53361.86994696 2025-08-06,19:49:04.000,218,10968705,13845,0,1754509743,12970.15892003,41.29584741000144,53361.86295984001 2025-08-06,19:49:05.000,218,10968705,14165,0,1754509744,12970.05787538,41.35224045000359,53361.83501136001 2025-08-06,19:49:06.000,218,10968640,13805,0,1754509745,12969.95009441999,41.38043697000103,53361.83501136001 2025-08-06,19:49:07.000,218,10968693,13725,0,1754509746,12969.90967655999,41.408633489998465,53361.73020456 2025-08-06,19:49:08.000,218,10968660,14245,0,1754509747,12969.842313459994,41.415682619997824,53361.78610152001 2025-08-06,19:49:09.000,218,10968734,14045,0,1754509748,12969.774950359999,41.465026530000614,53361.821037120004 2025-08-06,19:49:10.000,218,10968717,13725,0,1754509749,12969.680642019994,41.52846870000212,53361.821037120004 2025-08-06,19:49:11.000,218,10968740,14005,0,1754509750,12969.620015229993,41.61305826000171,53361.87693408 2025-08-06,19:49:12.000,218,10968710,13965,0,1754509751,12969.525706889988,41.71879520999937,53361.75815304 2025-08-06,19:49:13.000,218,10968720,13765,0,1754509752,12969.458343789993,41.810433899998316,53361.81405000001 2025-08-06,19:49:14.000,218,10968757,13885,0,1754509753,12969.364035450002,41.866826940000465,53361.8489856 2025-08-06,19:49:15.000,218,10968689,14205,0,1754509754,12969.289936039997,42.00076041000284,53361.78610152001 2025-08-06,19:49:16.000,218,10968724,14085,0,1754509755,12969.094583049991,42.092399100001785,53361.85597272 2025-08-06,19:49:17.000,218,10968709,13965,0,1754509756,12969.081110430001,42.16993953000201,53361.88392120001 2025-08-06,19:49:18.000,218,10968690,14245,0,1754509757,12968.95985685,42.30387300000439,53361.83501136001 2025-08-06,19:49:19.000,218,10968688,14005,0,1754509758,12968.85207588999,42.38141343000461,53361.821037120004 2025-08-06,19:49:20.000,218,10968689,13925,0,1754509759,12968.81839434,42.40960995000205,53361.80706288 2025-08-06,19:49:21.000,218,10968681,14365,0,1754509760,12968.724085999995,42.501248640000995,53361.78610152001 2025-08-06,19:49:22.000,218,10968713,13965,0,1754509761,12968.60956872999,42.52944515999843,53361.7791144 2025-08-06,19:49:23.000,218,10968659,14085,0,1754509762,12968.555678249999,42.62108385000465,53361.80706288 2025-08-06,19:49:24.000,218,10968673,13965,0,1754509763,12968.495051459999,42.69157514999824,53361.821037120004 2025-08-06,19:49:25.000,218,10968701,14245,0,1754509764,12968.380534189993,42.726820800002315,53361.76514016001 2025-08-06,19:49:26.000,218,10968714,13925,0,1754509765,12968.279489539993,42.74091906000103,53361.821037120004 2025-08-06,19:49:27.000,218,10968731,13925,0,1754509766,12968.198653819993,42.719771670002956,53361.75116592 2025-08-06,19:49:28.000,218,10968699,14005,0,1754509767,12968.070663929997,42.69862428000488,53361.772127280004 2025-08-06,19:49:29.000,218,10968689,14045,0,1754509768,12967.969619279997,42.733869930001674,53361.86295984001 2025-08-06,19:49:30.000,218,10968680,13805,0,1754509769,12967.888783559996,42.76206644999911,53361.78610152001 2025-08-06,19:49:31.000,218,10968698,13845,0,1754509770,12967.767529979996,42.79026297000382,53361.723217440005 2025-08-06,19:49:32.000,218,10968695,14085,0,1754509771,12967.69343056999,42.76206644999911,53361.80007576 2025-08-06,19:49:33.000,218,10968687,14085,0,1754509772,12967.59238591999,42.76911557999847,53361.76514016001 2025-08-06,19:49:34.000,218,10968691,14085,0,1754509773,12967.53175912999,42.79026297000382,53361.73719168 2025-08-06,19:49:35.000,218,10968735,14005,0,1754509774,12967.49134126999,42.82550862000062,53361.68828184 2025-08-06,19:49:36.000,218,10968737,14125,0,1754509775,12967.39703293,42.83960687999934,53361.66033336 2025-08-06,19:49:37.000,218,10968718,14085,0,1754509776,12967.363351379994,42.903049050000845,53361.674307600006 2025-08-06,19:49:38.000,218,10968665,13845,0,1754509777,12967.228625179989,42.910098180000205,53361.58347504 2025-08-06,19:49:39.000,218,10968721,13925,0,1754509778,12967.215152559998,42.966491220002354,53361.639372 2025-08-06,19:49:40.000,218,10968733,14045,0,1754509779,12967.167998389988,43.0228842600045,53361.604436400004 2025-08-06,19:49:41.000,218,10968693,13925,0,1754509780,12967.080426359993,43.086326429998735,53361.625397760006 2025-08-06,19:49:42.000,218,10968678,14045,0,1754509781,12967.066953740003,43.135670340001525,53361.66033336 2025-08-06,19:49:43.000,218,10968726,13885,0,1754509782,12967.040008499993,43.17796511999768,53361.61142352 2025-08-06,19:49:44.000,218,10968700,14165,0,1754509783,12967.053481119998,43.2696038100039,53361.57648792001 2025-08-06,19:49:45.000,218,10968707,13845,0,1754509784,12967.013063259998,43.318947719999414,53361.54853944001 2025-08-06,19:49:46.000,218,10968685,14085,0,1754509785,12967.046744810003,43.39648814999964,53361.506616720006 2025-08-06,19:49:47.000,218,10968659,14205,0,1754509786,12967.060217429993,43.46697945000051,53361.59046216 2025-08-06,19:49:48.000,218,10968727,13845,0,1754509787,12967.100635289993,43.530421620002016,53361.61142352 2025-08-06,19:49:49.000,218,10968682,14085,0,1754509788,12967.127580529988,43.537470750001376,53361.56251368 2025-08-06,19:49:50.000,218,10968681,14005,0,1754509789,12967.120844219993,43.56566726999881,53361.59046216 2025-08-06,19:49:51.000,218,10968664,14085,0,1754509790,12967.174734699998,43.66435509000439,53361.54155232 2025-08-06,19:49:52.000,218,10968694,13725,0,1754509791,12967.147789459988,43.69960074000119,53361.56251368 2025-08-06,19:49:53.000,218,10968657,14445,0,1754509792,12967.201679939993,43.763042910002696,53361.506616720006 2025-08-06,19:49:54.000,218,10968747,14005,0,1754509793,12967.181471009993,43.86877986000036,53361.47866824001 2025-08-06,19:49:55.000,218,10968711,14045,0,1754509794,12967.107371599988,43.889927249998436,53361.54155232 2025-08-06,19:49:56.000,218,10968722,14125,0,1754509795,12967.215152559998,43.953369419999945,53361.49264248 2025-08-06,19:49:57.000,218,10968661,14245,0,1754509796,12967.154525769998,44.002713330002734,53361.506616720006 2025-08-06,19:49:58.000,218,10968682,13965,0,1754509797,12967.181471009993,44.122548539999116,53361.51360384 2025-08-06,19:49:59.000,218,10968661,14085,0,1754509798,12967.167998389988,44.14369593000447,53361.506616720006 2025-08-06,19:50:00.000,218,10968598,13925,0,1754509799,12967.120844219993,44.221236360004696,53361.47866824001 2025-08-06,19:50:01.000,218,10968628,14085,0,1754509800,12967.053481119998,44.19303983999998,53361.457706880006 2025-08-06,19:50:02.000,218,10968669,13925,0,1754509801,12967.019799569993,44.20008896999934,53361.485655360004 2025-08-06,19:50:03.000,218,10968689,13925,0,1754509802,12966.945700160002,44.221236360004696,53361.436745520004 2025-08-06,19:50:04.000,218,10968695,13925,0,1754509803,12966.851391819997,44.30582592000428,53361.485655360004 2025-08-06,19:50:05.000,218,10968709,13845,0,1754509804,12966.743610860001,44.34107157000108,53361.40180992 2025-08-06,19:50:06.000,218,10968698,13645,0,1754509805,12966.62235728,44.397464610003226,53361.436745520004 2025-08-06,19:50:07.000,218,10968670,13885,0,1754509806,12966.54152156,44.4538576499981,53361.35988720001 2025-08-06,19:50:08.000,218,10968694,13925,0,1754509807,12966.44047691,44.49615243000153,53361.40879704001 2025-08-06,19:50:09.000,218,10968691,13565,0,1754509808,12966.33943226,44.49615243000153,53361.40180992 2025-08-06,19:50:10.000,218,10968718,13885,0,1754509809,12966.23165129999,44.55959460000304,53361.37386144 2025-08-06,19:50:11.000,218,10968718,13925,0,1754509810,12966.164288199994,44.623036770004546,53361.35290008 2025-08-06,19:50:12.000,218,10968685,13885,0,1754509811,12966.043034619994,44.65123329000198,53361.34591296 2025-08-06,19:50:13.000,218,10968694,14045,0,1754509812,12965.948726279988,44.67942980999942,53361.26206752001 2025-08-06,19:50:14.000,218,10968709,13885,0,1754509813,12965.915044729998,44.756970239999646,53361.269054640004 2025-08-06,19:50:15.000,218,10968718,14005,0,1754509814,12965.847681630003,44.813363280001795,53361.220144800005 2025-08-06,19:50:16.000,218,10968649,14405,0,1754509815,12965.746636980002,44.89795284000138,53361.23411904 2025-08-06,19:50:17.000,218,10968660,14245,0,1754509816,12965.753373289997,44.95434588000353,53361.15726072 2025-08-06,19:50:18.000,218,10968668,14125,0,1754509817,12965.645592330002,44.94729675000417,53361.16424784001 2025-08-06,19:50:19.000,218,10968714,14125,0,1754509818,12965.706219120002,44.94729675000417,53361.09437664001 2025-08-06,19:50:20.000,218,10968704,14125,0,1754509819,12965.760109599993,44.94729675000417,53361.0804024 2025-08-06,19:50:21.000,218,10968693,14125,0,1754509820,12965.800527459993,44.94024762000481,53361.02450544001 2025-08-06,19:50:22.000,218,10968711,13885,0,1754509821,12965.780318529993,44.94729675000417,53361.03149256 2025-08-06,19:50:23.000,218,10968691,13725,0,1754509822,12965.773582219997,44.94024762000481,53361.01751832 2025-08-06,19:50:24.000,218,10968698,14005,0,1754509823,12965.659064949992,44.92614935999882,53361.06642816 2025-08-06,19:50:25.000,218,10968677,13845,0,1754509824,12965.537811369992,44.90500197000074,53361.003544080006 2025-08-06,19:50:26.000,218,10968685,14005,0,1754509825,12965.524338750001,44.94729675000417,53361.0105312 2025-08-06,19:50:27.000,218,10968701,14045,0,1754509826,12965.443503030001,44.95434588000353,53360.85681456001 2025-08-06,19:50:28.000,218,10968695,13925,0,1754509827,12965.369403619996,44.982542400000966,53360.79393048 2025-08-06,19:50:29.000,218,10968686,14085,0,1754509828,12965.409821479996,45.0248371800044,53360.835853200006 2025-08-06,19:50:30.000,218,10968732,14045,0,1754509829,12965.443503030001,45.01778804999776,53360.79393048 2025-08-06,19:50:31.000,218,10968667,14325,0,1754509830,12965.483920890001,45.01778804999776,53360.75899488001 2025-08-06,19:50:32.000,218,10968646,14005,0,1754509831,12965.544547680001,45.08123021999927,53360.71008504001 2025-08-06,19:50:33.000,218,10968694,14005,0,1754509832,12965.504129820001,45.11647587000334,53360.60527824 2025-08-06,19:50:34.000,218,10968721,14165,0,1754509833,12965.510866129996,45.17991804000485,53360.60527824 2025-08-06,19:50:35.000,218,10968685,13925,0,1754509834,12965.504129820001,45.222212820001005,53360.57034264001 2025-08-06,19:50:36.000,218,10968717,13765,0,1754509835,12965.463711960001,45.264507600004436,53360.58431688 2025-08-06,19:50:37.000,218,10968716,13925,0,1754509836,12965.450239339996,45.31385150999995,53360.598291120004 2025-08-06,19:50:38.000,218,10968686,13885,0,1754509837,12965.463711960001,45.34204803000466,53360.58431688 2025-08-06,19:50:39.000,218,10968679,13845,0,1754509838,12965.430030409996,45.34909716000402,53360.52841992 2025-08-06,19:50:40.000,218,10968694,14245,0,1754509839,12965.497393509992,45.391391940000176,53360.57034264001 2025-08-06,19:50:41.000,218,10968703,13925,0,1754509840,12965.537811369992,45.35614629000338,53360.52841992 2025-08-06,19:50:42.000,218,10968692,14005,0,1754509841,12965.531075059997,45.34204803000466,53360.44457448001 2025-08-06,19:50:43.000,218,10968622,13885,0,1754509842,12965.598438159992,45.31385150999995,53360.43758736 2025-08-06,19:50:44.000,218,10968697,13965,0,1754509843,12965.632119709997,45.28565499000251,53360.45854872 2025-08-06,19:50:45.000,218,10968665,13925,0,1754509844,12965.645592330002,45.278605860003154,53360.430600240004 2025-08-06,19:50:46.000,218,10968683,13885,0,1754509845,12965.672537569997,45.23631107999972,53360.46553584 2025-08-06,19:50:47.000,218,10968665,14005,0,1754509846,12965.679273879992,45.18696717000421,53360.44457448001 2025-08-06,19:50:48.000,218,10968719,13925,0,1754509847,12965.753373289997,45.165819779998856,53360.52841992 2025-08-06,19:50:49.000,218,10968674,14045,0,1754509848,12965.827472700003,45.11647587000334,53360.44457448001 2025-08-06,19:50:50.000,218,10968671,14325,0,1754509849,12965.894835799998,45.08827934999863,53360.451561600006 2025-08-06,19:50:51.000,218,10968640,13845,0,1754509850,12965.935253659998,45.0248371800044,53360.430600240004 2025-08-06,19:50:52.000,218,10968701,13805,0,1754509851,12966.002616759994,44.95434588000353,53360.53540704 2025-08-06,19:50:53.000,218,10968685,13805,0,1754509852,12966.090188789989,44.92614935999882,53360.52143280001 2025-08-06,19:50:54.000,218,10968661,13845,0,1754509853,12966.117134029999,44.88385458000266,53360.52143280001 2025-08-06,19:50:55.000,218,10968664,14085,0,1754509854,12966.184497129994,44.869756320003944,53360.416626 2025-08-06,19:50:56.000,218,10968659,13765,0,1754509855,12966.2990144,44.79221589000372,53360.47252296001 2025-08-06,19:50:57.000,218,10968660,14085,0,1754509856,12966.346168569995,44.756970239999646,53360.500471440006 2025-08-06,19:50:58.000,218,10968669,13885,0,1754509857,12966.386586429995,44.74992111000029,53360.47252296001 2025-08-06,19:50:59.000,218,10968653,13925,0,1754509858,12966.47415845999,44.70762633000413,53360.52841992 2025-08-06,19:51:00.000,218,10968708,13925,0,1754509859,12966.575203109991,44.67238068000006,53360.479510080004 2025-08-06,19:51:01.000,218,10968672,14045,0,1754509860,12966.62235728,44.65828242000134,53360.479510080004 2025-08-06,19:51:02.000,218,10968671,14005,0,1754509861,12966.770556099997,44.61598763999791,53360.44457448001 2025-08-06,19:51:03.000,218,10968685,13925,0,1754509862,12966.837919199992,44.594840249999834,53360.46553584 2025-08-06,19:51:04.000,218,10968728,14125,0,1754509863,12966.959172779993,44.587791120000475,53360.46553584 2025-08-06,19:51:05.000,218,10968655,14085,0,1754509864,12967.053481119998,44.55959460000304,53360.46553584 2025-08-06,19:51:06.000,218,10968722,14085,0,1754509865,12967.120844219993,44.54549634000432,53360.430600240004 2025-08-06,19:51:07.000,218,10968740,13805,0,1754509866,12967.215152559998,44.50320156000089,53360.46553584 2025-08-06,19:51:08.000,218,10968652,14005,0,1754509867,12967.356615069999,44.46795591000409,53360.46553584 2025-08-06,19:51:09.000,218,10968704,14245,0,1754509868,12967.504813889995,44.43271026000002,53360.45854872 2025-08-06,19:51:10.000,218,10968663,13965,0,1754509869,12967.605858539995,44.355169829999795,53360.4864972 2025-08-06,19:51:11.000,218,10968711,14005,0,1754509870,12967.71363949999,44.30582592000428,53360.44457448001 2025-08-06,19:51:12.000,218,10968652,14125,0,1754509871,12967.814684149991,44.24238375000277,53360.4864972 2025-08-06,19:51:13.000,218,10968695,14085,0,1754509872,12967.956146659992,44.235334620003414,53360.4864972 2025-08-06,19:51:14.000,218,10968738,13965,0,1754509873,12967.996564519992,44.185990710000624,53360.479510080004 2025-08-06,19:51:15.000,218,10968688,14485,0,1754509874,12968.077400239992,44.15074506000383,53360.56335552 2025-08-06,19:51:16.000,218,10968709,13805,0,1754509875,12968.138027029992,44.08025376000296,53360.598291120004 2025-08-06,19:51:17.000,218,10968683,13965,0,1754509876,12968.178444889993,44.05205723999825,53360.58431688 2025-08-06,19:51:18.000,218,10968713,14085,0,1754509877,12968.185181200002,44.009762460002094,53360.56335552 2025-08-06,19:51:19.000,218,10968682,14045,0,1754509878,12968.178444889993,43.995664200003375,53360.6262396 2025-08-06,19:51:20.000,218,10968704,13845,0,1754509879,12968.212126439998,43.953369419999945,53360.58431688 2025-08-06,19:51:21.000,218,10968678,13805,0,1754509880,12968.185181200002,43.98156594000466,53360.63322672 2025-08-06,19:51:22.000,218,10968685,13845,0,1754509881,12968.232335369998,43.88287811999908,53360.598291120004 2025-08-06,19:51:23.000,218,10968660,14045,0,1754509882,12968.178444889993,43.861730730001,53360.56335552 2025-08-06,19:51:24.000,218,10968623,14165,0,1754509883,12968.124554410002,43.84763247000228,53360.59130400001 2025-08-06,19:51:25.000,218,10968687,14085,0,1754509884,12968.090872859997,43.826485080004204,53360.6262396 2025-08-06,19:51:26.000,218,10968679,13845,0,1754509885,12967.996564519992,43.74189552000462,53360.64021384001 2025-08-06,19:51:27.000,218,10968665,14205,0,1754509886,12967.915728799991,43.67845335000311,53360.65418808 2025-08-06,19:51:28.000,218,10968704,13805,0,1754509887,12967.888783559996,43.62910944000032,53360.64021384001 2025-08-06,19:51:29.000,218,10968662,13725,0,1754509888,12967.834893079991,43.593863790003525,53360.68213656 2025-08-06,19:51:30.000,218,10968683,14045,0,1754509889,12967.727112119996,43.5163233600033,53360.668162320006 2025-08-06,19:51:31.000,218,10968750,13765,0,1754509890,12967.63954009,43.47402857999987,53360.64021384001 2025-08-06,19:51:32.000,218,10968728,13765,0,1754509891,12967.59238591999,43.43878293000307,53360.668162320006 2025-08-06,19:51:33.000,218,10968720,13885,0,1754509892,12967.57217698999,43.354193370003486,53360.6961108 2025-08-06,19:51:34.000,218,10968694,13645,0,1754509893,12967.55196805999,43.318947719999414,53360.72405928 2025-08-06,19:51:35.000,218,10968721,13885,0,1754509894,12967.41724186,43.32599684999877,53360.6262396 2025-08-06,19:51:36.000,218,10968718,13845,0,1754509895,12967.37008768999,43.29780033000134,53360.67514944 2025-08-06,19:51:37.000,218,10968691,13565,0,1754509896,12967.316197209999,43.23435815999983,53360.61226536001 2025-08-06,19:51:38.000,218,10968701,13885,0,1754509897,12967.289251969989,43.23435815999983,53360.52841992 2025-08-06,19:51:39.000,218,10968685,14085,0,1754509898,12967.242097799994,43.26255468000454,53360.56335552 2025-08-06,19:51:40.000,218,10968688,13925,0,1754509899,12967.255570419999,43.24845641999855,53360.60527824 2025-08-06,19:51:41.000,218,10968677,14205,0,1754509900,12967.194943629998,43.27665294000326,53360.54239416001 2025-08-06,19:51:42.000,218,10968675,13845,0,1754509901,12967.167998389988,43.29780033000134,53360.49348432001 2025-08-06,19:51:43.000,218,10968703,13885,0,1754509902,12967.161262079993,43.304849460000696,53360.451561600006 2025-08-06,19:51:44.000,218,10968707,14125,0,1754509903,12967.107371599988,43.34009511000477,53360.50745856 2025-08-06,19:51:45.000,218,10968712,13925,0,1754509904,12967.087162669988,43.354193370003486,53360.42361312001 2025-08-06,19:51:46.000,218,10968637,13845,0,1754509905,12967.053481119998,43.354193370003486,53360.45854872 2025-08-06,19:51:47.000,218,10968702,14205,0,1754509906,12967.033272189998,43.38943902000028,53360.42361312001 2025-08-06,19:51:48.000,218,10968696,14045,0,1754509907,12967.026535880002,43.37534076000156,53360.38867752 2025-08-06,19:51:49.000,218,10968664,14085,0,1754509908,12966.959172779993,43.361242500002845,53360.40265176001 2025-08-06,19:51:50.000,218,10968726,13965,0,1754509909,12966.912018609997,43.33304597999813,53360.3467548 2025-08-06,19:51:51.000,218,10968682,13845,0,1754509910,12966.885073370002,43.27665294000326,53360.37470328001 2025-08-06,19:51:52.000,218,10968679,13965,0,1754509911,12966.858128129992,43.21321077000175,53360.37470328001 2025-08-06,19:51:53.000,218,10968698,14005,0,1754509912,12966.851391819997,43.128621210002166,53360.31880632 2025-08-06,19:51:54.000,218,10968687,14245,0,1754509913,12966.817710269992,43.07222817000002,53360.262909360004 2025-08-06,19:51:55.000,218,10968711,13765,0,1754509914,12966.750347169997,42.98763861000043,53360.35374192001 2025-08-06,19:51:56.000,218,10968694,13885,0,1754509915,12966.716665619992,42.87485253000341,53360.31880632 2025-08-06,19:51:57.000,218,10968656,14085,0,1754509916,12966.689720379996,42.77616470999783,53360.29085784 2025-08-06,19:51:58.000,218,10968655,14125,0,1754509917,12966.676247759991,42.7127225400036,53360.29085784 2025-08-06,19:51:59.000,218,10968683,14045,0,1754509918,12966.635829899991,42.62108385000465,53360.311819200004 2025-08-06,19:52:00.000,218,10968684,13845,0,1754509919,12966.60214835,42.48715038000228,53360.25592224001 2025-08-06,19:52:01.000,218,10968692,13925,0,1754509920,12966.548257869996,42.39551169000333,53360.29085784 2025-08-06,19:52:02.000,218,10968717,14045,0,1754509921,12966.51457631999,42.33911865000118,53360.241948 2025-08-06,19:52:03.000,218,10968690,14245,0,1754509922,12966.41353166999,42.261578220000956,53360.283870720006 2025-08-06,19:52:04.000,218,10968688,13885,0,1754509923,12966.346168569995,42.19108692000009,53360.30483208001 2025-08-06,19:52:05.000,218,10968730,13845,0,1754509924,12966.305750709995,42.13469387999794,53360.22098664 2025-08-06,19:52:06.000,218,10968693,14245,0,1754509925,12966.245123919995,42.06420258000435,53360.22797376 2025-08-06,19:52:07.000,218,10968677,14045,0,1754509926,12966.137342959999,41.98666215000412,53360.19303816 2025-08-06,19:52:08.000,218,10968688,14205,0,1754509927,12966.069979859989,41.95846562999941,53360.20002528 2025-08-06,19:52:09.000,218,10968699,14045,0,1754509928,12965.995880449998,41.88797432999854,53360.19303816 2025-08-06,19:52:10.000,218,10968699,13885,0,1754509929,12965.921781039993,41.810433899998316,53360.15111544 2025-08-06,19:52:11.000,218,10968733,13965,0,1754509930,12965.820736389993,41.7610899900028,53360.13714120001 2025-08-06,19:52:12.000,218,10968736,14245,0,1754509931,12965.766845910002,41.690598690001934,53360.144128320004 2025-08-06,19:52:13.000,218,10968719,13965,0,1754509932,12965.632119709997,41.61305826000171,53360.08124424 2025-08-06,19:52:14.000,218,10968689,13845,0,1754509933,12965.517602439992,41.59191087000363,53360.1022056 2025-08-06,19:52:15.000,218,10968713,13805,0,1754509934,12965.423294100001,41.58486174000427,53360.08823136001 2025-08-06,19:52:16.000,218,10968688,13565,0,1754509935,12965.23467741999,41.5496160900002,53360.02534728 2025-08-06,19:52:17.000,218,10968726,13965,0,1754509936,12965.126896459995,41.53551783000148,53360.01137304 2025-08-06,19:52:18.000,218,10968705,13685,0,1754509937,12964.904598229994,41.48617391999869,53359.93451472 2025-08-06,19:52:19.000,218,10968704,13925,0,1754509938,12964.918070849999,41.57076347999828,53359.9624632 2025-08-06,19:52:20.000,218,10968648,13645,0,1754509939,12964.864180369994,41.57781261000491,53359.95547608 2025-08-06,19:52:21.000,218,10968673,13925,0,1754509940,12964.776608339998,41.57781261000491,53359.90656624 2025-08-06,19:52:22.000,218,10968715,13725,0,1754509941,12964.702508929993,41.60600913000235,53359.90656624 2025-08-06,19:52:23.000,218,10968701,13765,0,1754509942,12964.635145829998,41.61305826000171,53359.86464352 2025-08-06,19:52:24.000,218,10968676,14125,0,1754509943,12964.574519039998,41.634205649999785,53359.84368216 2025-08-06,19:52:25.000,218,10968726,13685,0,1754509944,12964.486947010002,41.65535303999786,53359.83669504 2025-08-06,19:52:26.000,218,10968700,13965,0,1754509945,12964.399374979992,41.65535303999786,53359.79477232 2025-08-06,19:52:27.000,218,10968634,14205,0,1754509946,12964.318539259992,41.683549560002575,53359.780798080006 2025-08-06,19:52:28.000,218,10968735,14045,0,1754509947,12964.244439850001,41.69764782000129,53359.759836720004 2025-08-06,19:52:29.000,218,10968699,14045,0,1754509948,12964.150131509996,41.676500430003216,53359.69695264 2025-08-06,19:52:30.000,218,10968726,14125,0,1754509949,12964.07603209999,41.71174608000001,53359.69695264 2025-08-06,19:52:31.000,218,10968699,14085,0,1754509950,12963.98172376,41.62010739000107,53359.63406856001 2025-08-06,19:52:32.000,218,10968712,14045,0,1754509951,12963.92109697,41.61305826000171,53359.66900416 2025-08-06,19:52:33.000,218,10968680,14245,0,1754509952,12963.85373386999,41.56371434999892,53359.6480428 2025-08-06,19:52:34.000,218,10968646,14125,0,1754509953,12963.745952909994,41.53551783000148,53359.543236000005 2025-08-06,19:52:35.000,218,10968681,14045,0,1754509954,12963.705535049994,41.53551783000148,53359.51528752001 2025-08-06,19:52:36.000,218,10968678,14285,0,1754509955,12963.617963019999,41.49322304999805,53359.55721024 2025-08-06,19:52:37.000,218,10968701,13965,0,1754509956,12963.537127299998,41.44387914000254,53359.5083004 2025-08-06,19:52:38.000,218,10968670,14005,0,1754509957,12963.463027889993,41.42273175000446,53359.55022312 2025-08-06,19:52:39.000,218,10968679,13845,0,1754509958,12963.375455859998,41.38748610000039,53359.53624888001 2025-08-06,19:52:40.000,218,10968735,13885,0,1754509959,12963.314829069997,41.39453522999975,53359.55022312 2025-08-06,19:52:41.000,218,10968716,14085,0,1754509960,12963.227257040002,41.37338784000167,53359.52227464 2025-08-06,19:52:42.000,218,10968670,13765,0,1754509961,12963.180102869992,41.31699479999952,53359.494326160006 2025-08-06,19:52:43.000,218,10968694,13925,0,1754509962,12963.092530839996,41.35928958000295,53359.494326160006 2025-08-06,19:52:44.000,218,10968652,13845,0,1754509963,12962.998222499991,41.401584359999106,53359.494326160006 2025-08-06,19:52:45.000,218,10968719,13645,0,1754509964,12962.930859399996,41.42273175000446,53359.494326160006 2025-08-06,19:52:46.000,218,10968641,13685,0,1754509965,12962.87696891999,41.47207565999997,53359.494326160006 2025-08-06,19:52:47.000,218,10968659,14005,0,1754509966,12962.79613319999,41.52846870000212,53359.543236000005 2025-08-06,19:52:48.000,218,10968661,13725,0,1754509967,12962.728770099995,41.60600913000235,53359.50131328 2025-08-06,19:52:49.000,218,10968700,14045,0,1754509968,12962.708561169995,41.683549560002575,53359.46637768001 2025-08-06,19:52:50.000,218,10968634,13925,0,1754509969,12962.668143309995,41.7610899900028,53359.39650648001 2025-08-06,19:52:51.000,218,10968626,13885,0,1754509970,12962.63446175999,41.817483029997675,53359.36855800001 2025-08-06,19:52:52.000,218,10968688,13765,0,1754509971,12962.61425282999,41.88797432999854,53359.43842920001 2025-08-06,19:52:53.000,218,10968675,13805,0,1754509972,12962.587307589994,41.97961302000476,53359.494326160006 2025-08-06,19:52:54.000,218,10968713,13965,0,1754509973,12962.607516519995,42.06420258000435,53359.3336224 2025-08-06,19:52:55.000,218,10968749,13965,0,1754509974,12962.61425282999,42.12059561999922,53359.424454960004 2025-08-06,19:52:56.000,218,10968671,14165,0,1754509975,12962.60078021,42.212234309998166,53359.375545120005 2025-08-06,19:52:57.000,218,10968662,13925,0,1754509976,12962.60078021,42.2192834400048,53359.424454960004 2025-08-06,19:52:58.000,218,10968688,13965,0,1754509977,12962.53341710999,42.30387300000439,53359.36855800001 2025-08-06,19:52:59.000,218,10968645,14405,0,1754509978,12962.486262939994,42.33206952000182,53359.41048072 2025-08-06,19:53:00.000,218,10968693,13965,0,1754509979,12962.432372459989,42.36026603999926,53359.424454960004 2025-08-06,19:53:01.000,218,10968685,14205,0,1754509980,12962.418899839999,42.38846256000397,53359.38951936 2025-08-06,19:53:02.000,218,10968653,14045,0,1754509981,12962.365009359994,42.38846256000397,53359.43842920001 2025-08-06,19:53:03.000,218,10968658,14005,0,1754509982,12962.290909949988,42.38141343000461,53359.35458376 2025-08-06,19:53:04.000,218,10968695,14285,0,1754509983,12962.297646259998,42.37436429999798,53359.36157088 2025-08-06,19:53:05.000,218,10968681,13885,0,1754509984,12962.277437329998,42.40960995000205,53359.34060952 2025-08-06,19:53:06.000,218,10968664,13805,0,1754509985,12962.290909949988,42.37436429999798,53359.34060952 2025-08-06,19:53:07.000,218,10968663,13965,0,1754509986,12962.223546849993,42.34616778000054,53359.31964816001 2025-08-06,19:53:08.000,218,10968717,13725,0,1754509987,12962.223546849993,42.37436429999798,53359.34759664001 2025-08-06,19:53:09.000,218,10968700,14125,0,1754509988,12962.216810539998,42.325020390002464,53359.35458376 2025-08-06,19:53:10.000,218,10968670,13845,0,1754509989,12962.183128989993,42.30387300000439,53359.305673920004 2025-08-06,19:53:11.000,218,10968709,13845,0,1754509990,12962.203337919993,42.29682386999775,53359.23580272 2025-08-06,19:53:12.000,218,10968662,13965,0,1754509991,12962.203337919993,42.268627350000315,53359.24977696001 2025-08-06,19:53:13.000,218,10968656,13765,0,1754509992,12962.189865300003,42.19108692000009,53359.23580272 2025-08-06,19:53:14.000,218,10968654,13765,0,1754509993,12962.183128989993,42.19108692000009,53359.19388 2025-08-06,19:53:15.000,218,10968692,14005,0,1754509994,12962.149447440002,42.148792140003934,53359.19388 2025-08-06,19:53:16.000,218,10968682,13685,0,1754509995,12962.142711129993,42.15584127000329,53359.17990576001 2025-08-06,19:53:17.000,218,10968676,14085,0,1754509996,12962.122502199993,42.12764474999858,53359.18689288 2025-08-06,19:53:18.000,218,10968636,13885,0,1754509997,12962.088820650002,42.12059561999922,53359.14497016 2025-08-06,19:53:19.000,218,10968653,13805,0,1754509998,12962.122502199993,42.07830084000307,53359.17291864 2025-08-06,19:53:20.000,218,10968647,13965,0,1754509999,12962.088820650002,42.02190780000092,53359.18689288 2025-08-06,19:53:21.000,218,10968691,13765,0,1754510000,12962.082084339992,42.036006059999636,53359.19388 2025-08-06,19:53:22.000,218,10968647,13925,0,1754510001,12962.142711129993,42.02190780000092,53359.19388 2025-08-06,19:53:23.000,218,10968649,13965,0,1754510002,12962.162920059993,42.0078095400022,53359.22182848 2025-08-06,19:53:24.000,218,10968644,13845,0,1754510003,12962.156183749998,41.97256388999813,53359.14497016 2025-08-06,19:53:25.000,218,10968672,14125,0,1754510004,12962.223546849993,42.00076041000284,53359.22182848 2025-08-06,19:53:26.000,218,10968710,14045,0,1754510005,12962.270701019988,42.01485867000156,53359.23580272 2025-08-06,19:53:27.000,218,10968729,14045,0,1754510006,12962.216810539998,42.02190780000092,53359.277725440006 2025-08-06,19:53:28.000,218,10968720,13925,0,1754510007,12962.344800429993,42.036006059999636,53359.24278984 2025-08-06,19:53:29.000,218,10968671,14005,0,1754510008,12962.371745669989,42.099448230001144,53359.23580272 2025-08-06,19:53:30.000,218,10968650,14045,0,1754510009,12962.391954599989,42.1064973600005,53359.158944400006 2025-08-06,19:53:31.000,218,10968658,13885,0,1754510010,12962.418899839999,42.148792140003934,53359.17291864 2025-08-06,19:53:32.000,218,10968666,13885,0,1754510011,12962.49299924999,42.19108692000009,53359.14497016 2025-08-06,19:53:33.000,218,10968666,13805,0,1754510012,12962.53341710999,42.24747996000224,53359.15195728001 2025-08-06,19:53:34.000,218,10968676,14125,0,1754510013,12962.59404389999,42.275676479999674,53359.158944400006 2025-08-06,19:53:35.000,218,10968672,14005,0,1754510014,12962.647934379995,42.325020390002464,53359.17990576001 2025-08-06,19:53:36.000,218,10968669,13765,0,1754510015,12962.72203379,42.275676479999674,53359.22182848 2025-08-06,19:53:37.000,218,10968650,13805,0,1754510016,12962.77592426999,42.282725609999034,53359.20086712001 2025-08-06,19:53:38.000,218,10968668,14165,0,1754510017,12962.930859399996,42.317971260003105,53359.15195728001 2025-08-06,19:53:39.000,218,10968687,13885,0,1754510018,12962.951068329996,42.261578220000956,53359.1240088 2025-08-06,19:53:40.000,218,10968685,14045,0,1754510019,12963.025167740001,42.24747996000224,53359.110034560006 2025-08-06,19:53:41.000,218,10968674,14125,0,1754510020,12963.146421320002,42.16993953000201,53359.13099592001 2025-08-06,19:53:42.000,218,10968636,14085,0,1754510021,12963.213784419997,42.12764474999858,53359.17291864 2025-08-06,19:53:43.000,218,10968701,13965,0,1754510022,12963.233993349997,42.043055189998995,53359.23580272 2025-08-06,19:53:44.000,218,10968633,13805,0,1754510023,12963.281147519992,41.96551475999877,53359.20086712001 2025-08-06,19:53:45.000,218,10968715,13965,0,1754510024,12963.348510620002,41.923219980002614,53359.17990576001 2025-08-06,19:53:46.000,218,10968689,13885,0,1754510025,12963.355246929998,41.80338476999896,53359.17990576001 2025-08-06,19:53:47.000,218,10968644,13965,0,1754510026,12963.395664789998,41.76813912000216,53359.19388 2025-08-06,19:53:48.000,218,10968674,13565,0,1754510027,12963.388928480003,41.71174608000001,53359.24278984 2025-08-06,19:53:49.000,218,10968659,14085,0,1754510028,12963.395664789998,41.6624021700045,53359.1240088 2025-08-06,19:53:50.000,218,10968660,14165,0,1754510029,12963.409137410003,41.61305826000171,53359.11702168 2025-08-06,19:53:51.000,218,10968643,14045,0,1754510030,12963.382192169993,41.53551783000148,53359.137983040004 2025-08-06,19:53:52.000,218,10968655,13845,0,1754510031,12963.382192169993,41.49322304999805,53359.1240088 2025-08-06,19:53:53.000,218,10968651,13925,0,1754510032,12963.361983239993,41.39453522999975,53359.15195728001 2025-08-06,19:53:54.000,218,10968610,13805,0,1754510033,12963.274411209997,41.35224045000359,53359.07509896 2025-08-06,19:53:55.000,218,10968665,13845,0,1754510034,12963.220520729992,41.338142190004874,53359.137983040004 2025-08-06,19:53:56.000,218,10968639,13925,0,1754510035,12963.180102869992,41.274700020003365,53359.19388 2025-08-06,19:53:57.000,218,10968655,13845,0,1754510036,12963.058849289991,41.232405239999935,53359.17291864 2025-08-06,19:53:58.000,218,10968646,13925,0,1754510037,12963.004958810001,41.21125785000186,53359.16593152 2025-08-06,19:53:59.000,218,10968681,13685,0,1754510038,12962.917386779991,41.19011046000378,53359.14497016 2025-08-06,19:54:00.000,218,10968624,14125,0,1754510039,12962.88370523,41.14076655000099,53359.110034560006 2025-08-06,19:54:01.000,218,10968639,14045,0,1754510040,12962.83655105999,41.16191393999907,53359.04715048 2025-08-06,19:54:02.000,218,10968631,14005,0,1754510041,12962.769187959995,41.13371742000163,53359.0541376 2025-08-06,19:54:03.000,218,10968712,13765,0,1754510042,12962.728770099995,41.13371742000163,53359.09606032 2025-08-06,19:54:04.000,218,10968693,13925,0,1754510043,12962.71529747999,41.15486480999971,53359.06811184 2025-08-06,19:54:05.000,218,10968682,13805,0,1754510044,12962.668143309995,41.176012199997786,53359.00522776 2025-08-06,19:54:06.000,218,10968651,14005,0,1754510045,12962.65467068999,41.19011046000378,53359.019202 2025-08-06,19:54:07.000,218,10968727,13965,0,1754510046,12962.70182486,41.218306980001216,53359.06112472001 2025-08-06,19:54:08.000,218,10968719,13925,0,1754510047,12962.748979029995,41.26060176000465,53359.02618912 2025-08-06,19:54:09.000,218,10968712,13765,0,1754510048,12962.78266058,41.288798280002084,53358.9493308 2025-08-06,19:54:10.000,218,10968658,13885,0,1754510049,12962.8634963,41.3028965400008,53358.89343384001 2025-08-06,19:54:11.000,218,10968666,13925,0,1754510050,12962.978013569991,41.35224045000359,53358.921382320004 2025-08-06,19:54:12.000,218,10968749,13885,0,1754510051,12963.085794530001,41.36633871000231,53358.9493308 2025-08-06,19:54:13.000,218,10968668,13925,0,1754510052,12963.207048110002,41.338142190004874,53358.970292160004 2025-08-06,19:54:14.000,218,10968675,14165,0,1754510053,12963.287883830002,41.34519132000423,53358.90740808 2025-08-06,19:54:15.000,218,10968676,13605,0,1754510054,12963.388928480003,41.34519132000423,53358.921382320004 2025-08-06,19:54:16.000,218,10968678,14045,0,1754510055,12963.496709439998,41.32404392999888,53358.97727928 2025-08-06,19:54:17.000,218,10968702,13965,0,1754510056,12963.577545159998,41.26060176000465,53358.991253520006 2025-08-06,19:54:18.000,218,10968683,13885,0,1754510057,12963.69206242999,41.21125785000186,53359.040163360005 2025-08-06,19:54:19.000,218,10968663,14045,0,1754510058,12963.69206242999,41.16191393999907,53359.06811184 2025-08-06,19:54:20.000,218,10968685,14005,0,1754510059,12963.786370769994,41.12666829000227,53359.019202 2025-08-06,19:54:21.000,218,10968696,13725,0,1754510060,12963.867206489995,41.105520900004194,53359.06112472001 2025-08-06,19:54:22.000,218,10968645,13925,0,1754510061,12963.88067911,41.02798047000397,53359.09606032 2025-08-06,19:54:23.000,218,10968678,14165,0,1754510062,12963.91436065999,41.006833079998614,53359.15195728001 2025-08-06,19:54:24.000,218,10968684,13885,0,1754510063,12963.95477851999,40.97158743000182,53359.158944400006 2025-08-06,19:54:25.000,218,10968706,14045,0,1754510064,12963.96151483,40.95044004000374,53359.24278984 2025-08-06,19:54:26.000,218,10968679,13805,0,1754510065,12963.988460069995,40.94339091000438,53359.207854240005 2025-08-06,19:54:27.000,218,10968655,13885,0,1754510066,12964.03561423999,40.92224351999903,53359.24278984 2025-08-06,19:54:28.000,218,10968680,14085,0,1754510067,12964.069295789996,40.992734819999896,53359.305673920004 2025-08-06,19:54:29.000,218,10968635,13805,0,1754510068,12964.049086859995,40.95044004000374,53359.36855800001 2025-08-06,19:54:30.000,218,10968687,14085,0,1754510069,12964.07603209999,40.9574891700031,53359.34759664001 2025-08-06,19:54:31.000,218,10968739,14165,0,1754510070,12964.03561423999,40.95044004000374,53359.4034936 2025-08-06,19:54:32.000,218,10968714,14005,0,1754510071,12964.08276841,40.90109613000095,53359.43144208 2025-08-06,19:54:33.000,218,10968723,14045,0,1754510072,12964.049086859995,40.865850480004156,53359.43144208 2025-08-06,19:54:34.000,218,10968698,14245,0,1754510073,12964.008668999995,40.83765395999944,53359.41746784001 2025-08-06,19:54:35.000,218,10968658,14045,0,1754510074,12964.01540530999,40.816506570001366,53359.445416320006 2025-08-06,19:54:36.000,218,10968702,14045,0,1754510075,12964.028877929995,40.7460152700005,53359.45939056 2025-08-06,19:54:37.000,218,10968690,14365,0,1754510076,12963.98172376,40.75306439999986,53359.38253224 2025-08-06,19:54:38.000,218,10968717,14085,0,1754510077,12963.98172376,40.67552396999963,53359.41048072 2025-08-06,19:54:39.000,218,10968667,14125,0,1754510078,12963.99519637999,40.61913093000476,53359.45939056 2025-08-06,19:54:40.000,218,10968667,13845,0,1754510079,12963.988460069995,40.597983539999404,53359.445416320006 2025-08-06,19:54:41.000,218,10968715,13885,0,1754510080,12963.96151483,40.54863963000389,53359.41048072 2025-08-06,19:54:42.000,218,10968648,13805,0,1754510081,12963.927833279995,40.52044310999918,53359.36157088 2025-08-06,19:54:43.000,218,10968706,14085,0,1754510082,12963.867206489995,40.47814833000302,53359.31964816001 2025-08-06,19:54:44.000,218,10968666,14125,0,1754510083,12963.85373386999,40.47814833000302,53359.34759664001 2025-08-06,19:54:45.000,218,10968704,13965,0,1754510084,12963.84026125,40.45700093999767,53359.35458376 2025-08-06,19:54:46.000,218,10968659,14245,0,1754510085,12963.82005232,40.407657030002156,53359.35458376 2025-08-06,19:54:47.000,218,10968677,13725,0,1754510086,12963.671853499989,40.38650964000408,53359.375545120005 2025-08-06,19:54:48.000,218,10968685,13925,0,1754510087,12963.671853499989,40.358313119999366,53359.424454960004 2025-08-06,19:54:49.000,218,10968700,14285,0,1754510088,12963.557336229998,40.35126399000001,53359.3336224 2025-08-06,19:54:50.000,218,10968681,14125,0,1754510089,12963.476500509998,40.35126399000001,53359.31964816001 2025-08-06,19:54:51.000,218,10968648,13925,0,1754510090,12963.287883830002,40.372411379998084,53359.31266104 2025-08-06,19:54:52.000,218,10968685,14005,0,1754510091,12963.227257040002,40.35126399000001,53359.277725440006 2025-08-06,19:54:53.000,218,10968650,14045,0,1754510092,12963.099267149992,40.30192008000449,53359.22881560001 2025-08-06,19:54:54.000,218,10968695,14005,0,1754510093,12962.991486189996,40.30192008000449,53359.24977696001 2025-08-06,19:54:55.000,218,10968670,13925,0,1754510094,12962.930859399996,40.30896921000385,53359.277725440006 2025-08-06,19:54:56.000,218,10968668,14405,0,1754510095,12962.85675998999,40.30192008000449,53359.17990576001 2025-08-06,19:54:57.000,218,10968670,13885,0,1754510096,12962.789396889995,40.29487094999786,53359.18689288 2025-08-06,19:54:58.000,218,10968639,13965,0,1754510097,12962.70182486,40.238477910002985,53359.19388 2025-08-06,19:54:59.000,218,10968647,13965,0,1754510098,12962.68161593,40.231428780003625,53359.17990576001 2025-08-06,19:55:00.000,218,10968672,13885,0,1754510099,12962.64119807,40.20323225999891,53359.06811184 2025-08-06,19:55:01.000,218,10968633,14045,0,1754510100,12962.62098914,40.182084870000836,53359.01221488001 2025-08-06,19:55:02.000,218,10968625,14045,0,1754510101,12962.59404389999,40.14683922000404,53358.970292160004 2025-08-06,19:55:03.000,218,10968642,13925,0,1754510102,12962.60078021,40.11864269999933,53358.942343680006 2025-08-06,19:55:04.000,218,10968668,14245,0,1754510103,12962.68161593,40.11159356999997,53358.97727928 2025-08-06,19:55:05.000,218,10968667,13805,0,1754510104,12962.728770099995,40.062249660004454,53358.92836944 2025-08-06,19:55:06.000,218,10968648,13845,0,1754510105,12962.77592426999,40.03405313999974,53358.93535656001 2025-08-06,19:55:07.000,218,10968669,13965,0,1754510106,12962.79613319999,39.998807490002946,53358.95631792 2025-08-06,19:55:08.000,218,10968664,13845,0,1754510107,12962.829814749995,39.98470923000423,53358.95631792 2025-08-06,19:55:09.000,218,10968648,13965,0,1754510108,12962.83655105999,39.99175836000359,53358.90042096 2025-08-06,19:55:10.000,218,10968744,14085,0,1754510109,12962.89717784999,40.012905750001664,53358.8794596 2025-08-06,19:55:11.000,218,10968648,14205,0,1754510110,12962.930859399996,40.02700401000038,53358.942343680006 2025-08-06,19:55:12.000,218,10968708,14245,0,1754510111,12963.025167740001,40.08339705000253,53358.91439520001 2025-08-06,19:55:13.000,218,10968674,13965,0,1754510112,12962.998222499991,40.08339705000253,53358.92836944 2025-08-06,19:55:14.000,218,10968667,14005,0,1754510113,12962.991486189996,40.132740959998046,53358.991253520006 2025-08-06,19:55:15.000,218,10968637,14045,0,1754510114,12962.978013569991,40.189134000000195,53358.970292160004 2025-08-06,19:55:16.000,218,10968638,13965,0,1754510115,12963.011695119996,40.20323225999891,53359.00522776 2025-08-06,19:55:17.000,218,10968658,13925,0,1754510116,12962.98474988,40.25962530000106,53358.970292160004 2025-08-06,19:55:18.000,218,10968661,13885,0,1754510117,12962.957804639991,40.2525761700017,53358.96330504001 2025-08-06,19:55:19.000,218,10968628,14085,0,1754510118,12962.92412309,40.28077268999914,53359.01221488001 2025-08-06,19:55:20.000,218,10968629,13925,0,1754510119,12962.917386779991,40.34421486000065,53358.991253520006 2025-08-06,19:55:21.000,218,10968635,14085,0,1754510120,12962.850023679996,40.34421486000065,53359.10304744001 2025-08-06,19:55:22.000,218,10968601,14005,0,1754510121,12962.78266058,40.358313119999366,53359.07509896 2025-08-06,19:55:23.000,218,10968678,14205,0,1754510122,12962.728770099995,40.33011660000193,53359.13099592001 2025-08-06,19:55:24.000,218,10968681,13645,0,1754510123,12962.661407,40.32306747000257,53359.06811184 2025-08-06,19:55:25.000,218,10968583,14005,0,1754510124,12962.58057128,40.37946051000472,53359.02618912 2025-08-06,19:55:26.000,218,10968644,13725,0,1754510125,12962.53341710999,40.37946051000472,53359.07509896 2025-08-06,19:55:27.000,218,10968673,13885,0,1754510126,12962.479526629999,40.365362249998725,53359.09606032 2025-08-06,19:55:28.000,218,10968689,14005,0,1754510127,12962.452581389989,40.39355877000344,53359.1240088 2025-08-06,19:55:29.000,218,10968572,14365,0,1754510128,12962.385218289994,40.421755290000874,53359.089073200004 2025-08-06,19:55:30.000,218,10968693,13885,0,1754510129,12962.331327809989,40.43585354999959,53359.06112472001 2025-08-06,19:55:31.000,218,10968660,14045,0,1754510130,12962.338064119998,40.51339397999982,53359.1240088 2025-08-06,19:55:32.000,218,10968676,13965,0,1754510131,12962.331327809989,40.55568876000325,53359.09606032 2025-08-06,19:55:33.000,218,10968678,13885,0,1754510132,12962.324591499993,40.56978702000197,53359.03317624001 2025-08-06,19:55:34.000,218,10968632,13925,0,1754510133,12962.324591499993,40.590934410000045,53359.03317624001 2025-08-06,19:55:35.000,218,10968648,13765,0,1754510134,12962.317855189998,40.647327450002194,53359.01221488001 2025-08-06,19:55:36.000,218,10968648,13725,0,1754510135,12962.290909949988,40.66847484000027,53358.97727928 2025-08-06,19:55:37.000,218,10968676,13925,0,1754510136,12962.311118879988,40.69667135999771,53358.96330504001 2025-08-06,19:55:38.000,218,10968650,13885,0,1754510137,12962.344800429993,40.68962222999835,53359.040163360005 2025-08-06,19:55:39.000,218,10968651,14485,0,1754510138,12962.263964709993,40.640278320002835,53359.03317624001 2025-08-06,19:55:40.000,218,10968655,14085,0,1754510139,12962.344800429993,40.7107696200037,53358.95631792 2025-08-06,19:55:41.000,218,10968623,14005,0,1754510140,12962.351536739989,40.73191701000178,53358.95631792 2025-08-06,19:55:42.000,218,10968674,13925,0,1754510141,12962.297646259998,40.66847484000027,53358.92836944 2025-08-06,19:55:43.000,218,10968676,14125,0,1754510142,12962.365009359994,40.65437658000155,53358.89343384001 2025-08-06,19:55:44.000,218,10968697,14045,0,1754510143,12962.439108769999,40.65437658000155,53358.92836944 2025-08-06,19:55:45.000,218,10968652,13885,0,1754510144,12962.371745669989,40.66847484000027,53358.9493308 2025-08-06,19:55:46.000,218,10968662,14125,0,1754510145,12962.338064119998,40.62618006000412,53358.97727928 2025-08-06,19:55:47.000,218,10968683,13885,0,1754510146,12962.331327809989,40.605032669998764,53358.96330504001 2025-08-06,19:55:48.000,218,10968625,13805,0,1754510147,12962.324591499993,40.590934410000045,53358.942343680006 2025-08-06,19:55:49.000,218,10968697,13885,0,1754510148,12962.230283159988,40.56273789000261,53358.92836944 2025-08-06,19:55:50.000,218,10968692,13925,0,1754510149,12962.210074230003,40.57683615000133,53358.9493308 2025-08-06,19:55:51.000,218,10968660,13965,0,1754510150,12962.169656370002,40.52044310999918,53358.921382320004 2025-08-06,19:55:52.000,218,10968669,14005,0,1754510151,12962.142711129993,40.51339397999982,53358.9493308 2025-08-06,19:55:53.000,218,10968662,14205,0,1754510152,12962.055139099997,40.47814833000302,53358.921382320004 2025-08-06,19:55:54.000,218,10968668,13965,0,1754510153,12961.987776000002,40.42880442000023,53358.96330504001 2025-08-06,19:55:55.000,218,10968679,13725,0,1754510154,12961.967567070002,40.37946051000472,53358.99824064 2025-08-06,19:55:56.000,218,10968654,13805,0,1754510155,12961.940621829992,40.30896921000385,53358.98426640001 2025-08-06,19:55:57.000,218,10968630,13885,0,1754510156,12961.846313490001,40.2878218199985,53359.07509896 2025-08-06,19:55:58.000,218,10968675,14045,0,1754510157,12961.74526884,40.2525761700017,53358.99824064 2025-08-06,19:55:59.000,218,10968656,13685,0,1754510158,12961.67790573999,40.14683922000404,53358.99824064 2025-08-06,19:56:00.000,218,10968720,14085,0,1754510159,12961.67790573999,40.09044618000189,53359.00522776 2025-08-06,19:56:01.000,218,10968683,14045,0,1754510160,12961.671169429996,40.05520052999782,53358.93535656001 2025-08-06,19:56:02.000,218,10968670,14005,0,1754510161,12961.56338847,40.062249660004454,53358.93535656001 2025-08-06,19:56:03.000,218,10968626,14045,0,1754510162,12961.5835974,40.08339705000253,53358.942343680006 2025-08-06,19:56:04.000,218,10968700,14045,0,1754510163,12961.59707001999,40.062249660004454,53358.97727928 2025-08-06,19:56:05.000,218,10968628,14205,0,1754510164,12961.57686108999,40.07634792000317,53358.89343384001 2025-08-06,19:56:06.000,218,10968643,13805,0,1754510165,12961.62401526,40.11864269999933,53358.90740808 2025-08-06,19:56:07.000,218,10968660,13725,0,1754510166,12961.57686108999,40.196183129999554,53358.83054976 2025-08-06,19:56:08.000,218,10968649,14045,0,1754510167,12961.63748787999,40.238477910002985,53358.83054976 2025-08-06,19:56:09.000,218,10968631,13645,0,1754510168,12961.62401526,40.30896921000385,53358.74670432001 2025-08-06,19:56:10.000,218,10968691,14005,0,1754510169,12961.64422419,40.38650964000408,53358.774652800006 2025-08-06,19:56:11.000,218,10968729,13885,0,1754510170,12961.65769680999,40.44995180999831,53358.7397172 2025-08-06,19:56:12.000,218,10968654,14405,0,1754510171,12961.650960499996,40.50634485000046,53358.72574296001 2025-08-06,19:56:13.000,218,10968633,13805,0,1754510172,12961.650960499996,40.56273789000261,53358.7397172 2025-08-06,19:56:14.000,218,10968669,13845,0,1754510173,12961.54317954,40.597983539999404,53358.71875584 2025-08-06,19:56:15.000,218,10968669,13885,0,1754510174,12961.5835974,40.67552396999963,53358.72574296001 2025-08-06,19:56:16.000,218,10968681,14005,0,1754510175,12961.56338847,40.76011352999922,53358.72574296001 2025-08-06,19:56:17.000,218,10968715,13925,0,1754510176,12961.51623429999,40.830604830000084,53358.704781600005 2025-08-06,19:56:18.000,218,10968615,13885,0,1754510177,12961.529706919995,40.90814526000031,53358.67683312001 2025-08-06,19:56:19.000,218,10968653,14165,0,1754510178,12961.47581643999,40.95044004000374,53358.704781600005 2025-08-06,19:56:20.000,218,10968667,13805,0,1754510179,12961.469080129995,41.006833079998614,53358.704781600005 2025-08-06,19:56:21.000,218,10968648,14085,0,1754510180,12961.46234382,41.01388220999797,53358.71176872 2025-08-06,19:56:22.000,218,10968678,14125,0,1754510181,12961.45560750999,41.056176990001404,53358.753691440004 2025-08-06,19:56:23.000,218,10968695,13925,0,1754510182,12961.43539857999,41.06322612000076,53358.78163992 2025-08-06,19:56:24.000,218,10968706,13965,0,1754510183,12961.43539857999,41.13371742000163,53358.76067856 2025-08-06,19:56:25.000,218,10968713,13725,0,1754510184,12961.43539857999,41.12666829000227,53358.72574296001 2025-08-06,19:56:26.000,218,10968641,13685,0,1754510185,12961.41518964999,41.14076655000099,53358.73273008 2025-08-06,19:56:27.000,218,10968674,13965,0,1754510186,12961.37477178999,41.15486480999971,53358.7397172 2025-08-06,19:56:28.000,218,10968691,14045,0,1754510187,12961.37477178999,41.11257003000355,53358.71176872 2025-08-06,19:56:29.000,218,10968653,14125,0,1754510188,12961.39498071999,41.08437350999884,53358.72574296001 2025-08-06,19:56:30.000,218,10968684,14085,0,1754510189,12961.3815081,41.12666829000227,53358.61394904 2025-08-06,19:56:31.000,218,10968644,13685,0,1754510190,12961.44213489,41.105520900004194,53358.62093616 2025-08-06,19:56:32.000,218,10968677,13925,0,1754510191,12961.448871199995,41.06322612000076,53358.68382024 2025-08-06,19:56:33.000,218,10968626,14325,0,1754510192,12961.45560750999,41.02093134000461,53358.66285888 2025-08-06,19:56:34.000,218,10968648,14165,0,1754510193,12961.50276168,40.97158743000182,53358.59298768 2025-08-06,19:56:35.000,218,10968612,13885,0,1754510194,12961.529706919995,40.95044004000374,53358.53010360001 2025-08-06,19:56:36.000,218,10968651,14005,0,1754510195,12961.5835974,40.91519438999967,53358.57202632 2025-08-06,19:56:37.000,218,10968641,14245,0,1754510196,12961.5835974,40.865850480004156,53358.62792328001 2025-08-06,19:56:38.000,218,10968663,13725,0,1754510197,12961.57686108999,40.83765395999944,53358.62093616 2025-08-06,19:56:39.000,218,10968639,13965,0,1754510198,12961.60380633,40.80945744000201,53358.64888464001 2025-08-06,19:56:40.000,218,10968635,14285,0,1754510199,12961.590333709995,40.78126092000457,53358.68382024 2025-08-06,19:56:41.000,218,10968633,13885,0,1754510200,12961.5835974,40.78831005000393,53358.62792328001 2025-08-06,19:56:42.000,218,10968599,13845,0,1754510201,12961.53644322999,40.7107696200037,53358.64189752 2025-08-06,19:56:43.000,218,10968661,13885,0,1754510202,12961.52297061,40.69667135999771,53358.57901344001 2025-08-06,19:56:44.000,218,10968666,14205,0,1754510203,12961.509497989995,40.62618006000412,53358.62792328001 2025-08-06,19:56:45.000,218,10968623,13765,0,1754510204,12961.46234382,40.647327450002194,53358.66285888 2025-08-06,19:56:46.000,218,10968642,14205,0,1754510205,12961.45560750999,40.597983539999404,53358.634910400004 2025-08-06,19:56:47.000,218,10968638,14165,0,1754510206,12961.3815081,40.590934410000045,53358.64189752 2025-08-06,19:56:48.000,218,10968633,14045,0,1754510207,12961.388244409995,40.55568876000325,53358.57901344001 2025-08-06,19:56:49.000,218,10968680,14165,0,1754510208,12961.33435392999,40.52749223999854,53358.51612936 2025-08-06,19:56:50.000,218,10968706,14045,0,1754510209,12961.240045589999,40.57683615000133,53358.5650392 2025-08-06,19:56:51.000,218,10968610,14005,0,1754510210,12961.219836659999,40.583885280000686,53358.43228392001 2025-08-06,19:56:52.000,218,10968645,13885,0,1754510211,12961.186155109994,40.590934410000045,53358.495168 2025-08-06,19:56:53.000,218,10968628,13605,0,1754510212,12961.112055699989,40.68962222999835,53358.38337408 2025-08-06,19:56:54.000,218,10968678,13845,0,1754510213,12961.078374149998,40.73896614000114,53358.439271040006 2025-08-06,19:56:55.000,218,10968620,13765,0,1754510214,12961.031219979988,40.79535918000329,53358.439271040006 2025-08-06,19:56:56.000,218,10968646,13845,0,1754510215,12961.004274739993,40.865850480004156,53358.4252968 2025-08-06,19:56:57.000,218,10968628,13885,0,1754510216,12960.984065809993,40.97158743000182,53358.37638696 2025-08-06,19:56:58.000,218,10968674,14125,0,1754510217,12960.936911639998,40.999783949999255,53358.320490000006 2025-08-06,19:56:59.000,218,10968642,13925,0,1754510218,12960.936911639998,41.06322612000076,53358.369399840005 2025-08-06,19:57:00.000,218,10968674,14165,0,1754510219,12960.930175330002,41.176012199997786,53358.39036120001 2025-08-06,19:57:01.000,218,10968640,13885,0,1754510220,12960.930175330002,41.19715959000314,53358.39734832 2025-08-06,19:57:02.000,218,10968606,13965,0,1754510221,12960.822394369992,41.176012199997786,53358.46023240001 2025-08-06,19:57:03.000,218,10968627,13885,0,1754510222,12960.923439019993,41.24650349999865,53358.39036120001 2025-08-06,19:57:04.000,218,10968679,13965,0,1754510223,12960.936911639998,41.218306980001216,53358.40433544 2025-08-06,19:57:05.000,218,10968653,13925,0,1754510224,12960.916702709997,41.225356110000575,53358.4252968 2025-08-06,19:57:06.000,218,10968646,13885,0,1754510225,12960.909966400002,41.168963069998426,53358.43228392001 2025-08-06,19:57:07.000,218,10968624,14085,0,1754510226,12960.950384260002,41.14076655000099,53358.37638696 2025-08-06,19:57:08.000,218,10968652,13725,0,1754510227,12960.970593190003,41.11257003000355,53358.39734832 2025-08-06,19:57:09.000,218,10968631,13605,0,1754510228,12960.990802120003,40.992734819999896,53358.39734832 2025-08-06,19:57:10.000,218,10968704,13765,0,1754510229,12960.977329499998,40.98568569000054,53358.37638696 2025-08-06,19:57:11.000,218,10968637,13845,0,1754510230,12961.004274739993,40.97158743000182,53358.41132256001 2025-08-06,19:57:12.000,218,10968661,13925,0,1754510231,12961.051428909988,40.92929264999839,53358.39036120001 2025-08-06,19:57:13.000,218,10968674,14005,0,1754510232,12961.058165219998,40.90814526000031,53358.418309680004 2025-08-06,19:57:14.000,218,10968662,14005,0,1754510233,12961.058165219998,40.879948740002874,53358.4252968 2025-08-06,19:57:15.000,218,10968663,13925,0,1754510234,12961.071637839988,40.90814526000031,53358.38337408 2025-08-06,19:57:16.000,218,10968654,14125,0,1754510235,12961.112055699989,40.879948740002874,53358.45324528 2025-08-06,19:57:17.000,218,10968661,14245,0,1754510236,12961.098583079998,40.92929264999839,53358.43228392001 2025-08-06,19:57:18.000,218,10968628,13925,0,1754510237,12961.118792009998,40.95044004000374,53358.44625816 2025-08-06,19:57:19.000,218,10968669,13925,0,1754510238,12961.132264629989,40.96453830000246,53358.439271040006 2025-08-06,19:57:20.000,218,10968675,13965,0,1754510239,12961.179418799999,40.992734819999896,53358.47420664 2025-08-06,19:57:21.000,218,10968649,13885,0,1754510240,12961.179418799999,41.01388220999797,53358.488180880006 2025-08-06,19:57:22.000,218,10968663,13925,0,1754510241,12961.139000939998,41.01388220999797,53358.418309680004 2025-08-06,19:57:23.000,218,10968682,14245,0,1754510242,12961.159209869998,40.97863656000118,53358.488180880006 2025-08-06,19:57:24.000,218,10968671,14245,0,1754510243,12961.112055699989,40.992734819999896,53358.47420664 2025-08-06,19:57:25.000,218,10968658,13885,0,1754510244,12961.105319389993,40.97158743000182,53358.4252968 2025-08-06,19:57:26.000,218,10968660,13725,0,1754510245,12961.037956289998,40.92224351999903,53358.47420664 2025-08-06,19:57:27.000,218,10968660,14045,0,1754510246,12961.031219979988,40.90814526000031,53358.50914224001 2025-08-06,19:57:28.000,218,10968664,13885,0,1754510247,12961.024483669993,40.858801350004796,53358.46023240001 2025-08-06,19:57:29.000,218,10968651,13885,0,1754510248,12960.990802120003,40.78126092000457,53358.48119376001 2025-08-06,19:57:30.000,218,10968651,13925,0,1754510249,12960.943647949993,40.71781875000306,53358.488180880006 2025-08-06,19:57:31.000,218,10968684,13725,0,1754510250,12960.883021159992,40.647327450002194,53358.4252968 2025-08-06,19:57:32.000,218,10968659,14045,0,1754510251,12960.849339610002,40.57683615000133,53358.467219520004 2025-08-06,19:57:33.000,218,10968693,14005,0,1754510252,12960.815658059997,40.52749223999854,53358.51612936 2025-08-06,19:57:34.000,218,10968696,13845,0,1754510253,12960.721349719992,40.44995180999831,53358.39734832 2025-08-06,19:57:35.000,218,10968640,14165,0,1754510254,12960.687668170001,40.44995180999831,53358.39036120001 2025-08-06,19:57:36.000,218,10968634,13925,0,1754510255,12960.600096139991,40.37946051000472,53358.34145136001 2025-08-06,19:57:37.000,218,10968647,13685,0,1754510256,12960.552941969996,40.372411379998084,53358.25760592 2025-08-06,19:57:38.000,218,10968627,13845,0,1754510257,12960.47884255999,40.34421486000065,53358.271580160006 2025-08-06,19:57:39.000,218,10968668,13765,0,1754510258,12960.38453422,40.30192008000449,53358.250618800004 2025-08-06,19:57:40.000,218,10968649,14325,0,1754510259,12960.330643739995,40.26667443000042,53358.17376048001 2025-08-06,19:57:41.000,218,10968649,14085,0,1754510260,12960.22286278,40.231428780003625,53358.16677336 2025-08-06,19:57:42.000,218,10968632,13965,0,1754510261,12960.20265385,40.20323225999891,53358.1807476 2025-08-06,19:57:43.000,218,10968627,14045,0,1754510262,12960.17570860999,40.21028138999827,53358.12485064001 2025-08-06,19:57:44.000,218,10968606,13765,0,1754510263,12960.168972299994,40.20323225999891,53358.103889280006 2025-08-06,19:57:45.000,218,10968583,14045,0,1754510264,12960.16223599,40.1538883500034,53357.99209536 2025-08-06,19:57:46.000,218,10968643,13885,0,1754510265,12960.14202706,40.08339705000253,53357.964146880004 2025-08-06,19:57:47.000,218,10968672,14165,0,1754510266,12960.168972299994,40.16093748000276,53357.866327200005 2025-08-06,19:57:48.000,218,10968669,14245,0,1754510267,12960.21612646999,40.16798661000212,53357.82440448 2025-08-06,19:57:49.000,218,10968588,13805,0,1754510268,12960.26328064,40.132740959998046,53357.81043024001 2025-08-06,19:57:50.000,218,10968610,13925,0,1754510269,12960.31717111999,40.14683922000404,53357.88030144 2025-08-06,19:57:51.000,218,10968643,14045,0,1754510270,12960.38453422,40.21028138999827,53357.81043024001 2025-08-06,19:57:52.000,218,10968661,13965,0,1754510271,12960.451897319996,40.20323225999891,53357.82440448 2025-08-06,19:57:53.000,218,10968695,13965,0,1754510272,12960.5057878,40.27372355999978,53357.87331432 2025-08-06,19:57:54.000,218,10968606,13885,0,1754510273,12960.566414590001,40.29487094999786,53357.89427568 2025-08-06,19:57:55.000,218,10968615,13885,0,1754510274,12960.627041380001,40.33716573000129,53357.85934008001 2025-08-06,19:57:56.000,218,10968673,13925,0,1754510275,12960.714613409997,40.38650964000408,53357.83837872001 2025-08-06,19:57:57.000,218,10968659,13845,0,1754510276,12960.741558649992,40.50634485000046,53357.85934008001 2025-08-06,19:57:58.000,218,10968656,14165,0,1754510277,12960.822394369992,40.583885280000686,53357.85934008001 2025-08-06,19:57:59.000,218,10968605,13845,0,1754510278,12960.923439019993,40.65437658000155,53357.88728856001 2025-08-06,19:58:00.000,218,10968642,14245,0,1754510279,12960.970593190003,40.73191701000178,53357.89427568 2025-08-06,19:58:01.000,218,10968658,13805,0,1754510280,12960.990802120003,40.80945744000201,53357.88728856001 2025-08-06,19:58:02.000,218,10968626,14045,0,1754510281,12961.051428909988,40.872899610003515,53357.92921128001 2025-08-06,19:58:03.000,218,10968641,14005,0,1754510282,12961.085110459993,40.92929264999839,53357.9012628 2025-08-06,19:58:04.000,218,10968612,14205,0,1754510283,12961.152473559989,40.92929264999839,53357.87331432 2025-08-06,19:58:05.000,218,10968598,14005,0,1754510284,12961.132264629989,40.95044004000374,53357.87331432 2025-08-06,19:58:06.000,218,10968597,13965,0,1754510285,12961.179418799999,40.91519438999967,53357.90824992001 2025-08-06,19:58:07.000,218,10968655,13925,0,1754510286,12961.192891419989,40.9574891700031,53357.88728856001 2025-08-06,19:58:08.000,218,10968646,13925,0,1754510287,12961.179418799999,40.879948740002874,53357.92222416 2025-08-06,19:58:09.000,218,10968661,13885,0,1754510288,12961.132264629989,40.816506570001366,53357.92222416 2025-08-06,19:58:10.000,218,10968647,14005,0,1754510289,12961.112055699989,40.7460152700005,53357.9012628 2025-08-06,19:58:11.000,218,10968637,14205,0,1754510290,12961.064901529993,40.70372049000434,53357.89427568 2025-08-06,19:58:12.000,218,10968618,14005,0,1754510291,12961.078374149998,40.57683615000133,53357.88030144 2025-08-06,19:58:13.000,218,10968621,13805,0,1754510292,12961.037956289998,40.51339397999982,53357.88030144 2025-08-06,19:58:14.000,218,10968607,13885,0,1754510293,12960.990802120003,40.464050070004305,53357.88030144 2025-08-06,19:58:15.000,218,10968625,14565,0,1754510294,12960.930175330002,40.37946051000472,53357.936198400006 2025-08-06,19:58:16.000,218,10968599,14125,0,1754510295,12960.835866989997,40.238477910002985,53357.92222416 2025-08-06,19:58:17.000,218,10968657,14205,0,1754510296,12960.741558649992,40.21733052000491,53357.88728856001 2025-08-06,19:58:18.000,218,10968626,14125,0,1754510297,12960.647250310001,40.125691829998686,53357.9012628 2025-08-06,19:58:19.000,218,10968633,14005,0,1754510298,12960.600096139991,40.062249660004454,53357.90824992001 2025-08-06,19:58:20.000,218,10968611,14245,0,1754510299,12960.47884255999,40.04815139999846,53357.97812112001 2025-08-06,19:58:21.000,218,10968602,14085,0,1754510300,12960.46536994,39.97766010000487,53357.85934008001 2025-08-06,19:58:22.000,218,10968659,13885,0,1754510301,12960.35758897999,39.9424144500008,53357.87331432 2025-08-06,19:58:23.000,218,10968628,14045,0,1754510302,12960.270016949995,39.92831619000208,53357.915237040004 2025-08-06,19:58:24.000,218,10968625,13965,0,1754510303,12960.22286278,39.89307053999801,53357.87331432 2025-08-06,19:58:25.000,218,10968638,13965,0,1754510304,12960.19591753999,39.84372663000249,53357.8313916 2025-08-06,19:58:26.000,218,10968625,14045,0,1754510305,12960.128554439994,39.85077576000185,53357.92222416 2025-08-06,19:58:27.000,218,10968633,14205,0,1754510306,12960.088136579994,39.822579240004416,53357.80344312 2025-08-06,19:58:28.000,218,10968649,13925,0,1754510307,12960.03424609999,39.80848097999842,53357.89427568 2025-08-06,19:58:29.000,218,10968631,14205,0,1754510308,12959.960146689999,39.780284460000985,53357.84536584 2025-08-06,19:58:30.000,218,10968588,14045,0,1754510309,12959.953410379989,39.76618620000227,53357.87331432 2025-08-06,19:58:31.000,218,10968623,14365,0,1754510310,12959.980355619999,39.80143184999906,53357.81043024001 2025-08-06,19:58:32.000,218,10968585,14165,0,1754510311,12959.960146689999,39.73798968000483,53357.78946888001 2025-08-06,19:58:33.000,218,10968619,14125,0,1754510312,12959.939937759998,39.73798968000483,53357.796456000004 2025-08-06,19:58:34.000,218,10968602,14005,0,1754510313,12959.973619309989,39.68864577000204,53357.768507520006 2025-08-06,19:58:35.000,218,10968564,13965,0,1754510314,12960.061191339999,39.67454751000332,53357.768507520006 2025-08-06,19:58:36.000,218,10968587,14005,0,1754510315,12960.047718719994,39.62520360000053,53357.81043024001 2025-08-06,19:58:37.000,218,10968646,13885,0,1754510316,12960.061191339999,39.65340011999797,53357.70562344 2025-08-06,19:58:38.000,218,10968632,14085,0,1754510317,12960.14202706,39.66749838000396,53357.698636320005 2025-08-06,19:58:39.000,218,10968621,14245,0,1754510318,12960.168972299994,39.70274403000076,53357.66370072 2025-08-06,19:58:40.000,218,10968619,14045,0,1754510319,12960.23633539999,39.70274403000076,53357.68466208 2025-08-06,19:58:41.000,218,10968578,14005,0,1754510320,12960.26328064,39.730940549998195,53357.61479088 2025-08-06,19:58:42.000,218,10968617,13965,0,1754510321,12960.35758897999,39.73798968000483,53357.59382952001 2025-08-06,19:58:43.000,218,10968624,14045,0,1754510322,12960.411479459995,39.780284460000985,53357.62177800001 2025-08-06,19:58:44.000,218,10968608,14005,0,1754510323,12960.46536994,39.85077576000185,53357.68466208 2025-08-06,19:58:45.000,218,10968624,13845,0,1754510324,12960.519260419991,39.949463580000156,53357.64273936001 2025-08-06,19:58:46.000,218,10968540,14125,0,1754510325,12960.600096139991,39.93536532000144,53357.75453328 2025-08-06,19:58:47.000,218,10968581,14125,0,1754510326,12960.667459240001,40.01995488000102,53357.78946888001 2025-08-06,19:58:48.000,218,10968605,14045,0,1754510327,12960.728086030002,40.04815139999846,53357.71261056 2025-08-06,19:58:49.000,218,10968612,14205,0,1754510328,12960.795449129997,40.062249660004454,53357.73357192 2025-08-06,19:58:50.000,218,10968613,14045,0,1754510329,12960.829130680002,40.08339705000253,53357.73357192 2025-08-06,19:58:51.000,218,10968598,14205,0,1754510330,12960.876284849997,40.09749531000125,53357.74055904001 2025-08-06,19:58:52.000,218,10968616,14285,0,1754510331,12960.950384260002,40.09044618000189,53357.768507520006 2025-08-06,19:58:53.000,218,10968643,14005,0,1754510332,12960.943647949993,40.125691829998686,53357.78248176 2025-08-06,19:58:54.000,218,10968627,14045,0,1754510333,12960.943647949993,40.08339705000253,53357.78248176 2025-08-06,19:58:55.000,218,10968649,14205,0,1754510334,12960.916702709997,40.07634792000317,53357.76152040001 2025-08-06,19:58:56.000,218,10968626,13885,0,1754510335,12960.916702709997,40.02700401000038,53357.78248176 2025-08-06,19:58:57.000,218,10968612,14045,0,1754510336,12960.889757470002,39.98470923000423,53357.80344312 2025-08-06,19:58:58.000,218,10968651,14085,0,1754510337,12960.889757470002,39.93536532000144,53357.77549464 2025-08-06,19:58:59.000,218,10968664,13925,0,1754510338,12960.802185439992,39.829628370003775,53357.8313916 2025-08-06,19:59:00.000,218,10968697,13925,0,1754510339,12960.788712820002,39.76618620000227,53357.90824992001 2025-08-06,19:59:01.000,218,10968595,13925,0,1754510340,12960.775240199997,39.73798968000483,53357.85934008001 2025-08-06,19:59:02.000,218,10968624,14045,0,1754510341,12960.701140789992,39.65340011999797,53357.817417360005 2025-08-06,19:59:03.000,218,10968622,13885,0,1754510342,12960.640513999992,39.589957950003736,53357.81043024001 2025-08-06,19:59:04.000,218,10968652,14045,0,1754510343,12960.633777689996,39.53356491000159,53357.85235296 2025-08-06,19:59:05.000,218,10968663,14005,0,1754510344,12960.606832450001,39.47012274000008,53357.85934008001 2025-08-06,19:59:06.000,218,10968626,14165,0,1754510345,12960.579887209991,39.427827960003924,53357.84536584 2025-08-06,19:59:07.000,218,10968600,14085,0,1754510346,12960.566414590001,39.378484050001134,53357.92222416 2025-08-06,19:59:08.000,218,10968633,13885,0,1754510347,12960.539469349991,39.329140139998344,53357.87331432 2025-08-06,19:59:09.000,218,10968608,13725,0,1754510348,12960.532733039996,39.315041879999626,53357.88728856001 2025-08-06,19:59:10.000,218,10968615,13885,0,1754510349,12960.492315179996,39.27979623000283,53357.84536584 2025-08-06,19:59:11.000,218,10968624,14005,0,1754510350,12960.492315179996,39.23045232000004,53357.81043024001 2025-08-06,19:59:12.000,218,10968614,14085,0,1754510351,12960.47884255999,39.23045232000004,53357.82440448 2025-08-06,19:59:13.000,218,10968634,14245,0,1754510352,12960.46536994,39.20930493000196,53357.87331432 2025-08-06,19:59:14.000,218,10968598,13925,0,1754510353,12960.40474315,39.17405927999789,53357.78946888001 2025-08-06,19:59:15.000,218,10968622,13805,0,1754510354,12960.371061599995,39.188157540003886,53357.83837872001 2025-08-06,19:59:16.000,218,10968656,14045,0,1754510355,12960.31717111999,39.202255800002604,53357.7265848 2025-08-06,19:59:17.000,218,10968641,13765,0,1754510356,12960.29696218999,39.22340319000068,53357.73357192 2025-08-06,19:59:18.000,218,10968624,13885,0,1754510357,12960.249808019995,39.27979623000283,53357.70562344 2025-08-06,19:59:19.000,218,10968615,13885,0,1754510358,12960.20265385,39.3361892699977,53357.73357192 2025-08-06,19:59:20.000,218,10968643,13725,0,1754510359,12960.20265385,39.378484050001134,53357.7265848 2025-08-06,19:59:21.000,218,10968617,14165,0,1754510360,12960.148763369994,39.45602448000136,53357.66370072 2025-08-06,19:59:22.000,218,10968615,14325,0,1754510361,12960.148763369994,39.52651578000223,53357.66370072 2025-08-06,19:59:23.000,218,10968642,14005,0,1754510362,12960.081400269999,39.58290882000438,53357.73357192 2025-08-06,19:59:24.000,218,10968627,14005,0,1754510363,12960.03424609999,39.65340011999797,53357.71959768001 2025-08-06,19:59:25.000,218,10968548,14085,0,1754510364,12960.040982409999,39.611105340001814,53357.698636320005 2025-08-06,19:59:26.000,218,10968620,14125,0,1754510365,12960.047718719994,39.6956949000014,53357.698636320005 2025-08-06,19:59:27.000,218,10968629,14125,0,1754510366,12960.014037169989,39.6956949000014,53357.66370072 2025-08-06,19:59:28.000,218,10968630,13965,0,1754510367,12960.07466395999,39.68864577000204,53357.796456000004 2025-08-06,19:59:29.000,218,10968612,14005,0,1754510368,12960.081400269999,39.6604492500046,53357.77549464 2025-08-06,19:59:30.000,218,10968634,13965,0,1754510369,12960.09487288999,39.61815447000117,53357.71959768001 2025-08-06,19:59:31.000,218,10968604,14125,0,1754510370,12960.20265385,39.554712299999665,53357.66370072 2025-08-06,19:59:32.000,218,10968598,13885,0,1754510371,12960.330643739995,39.52651578000223,53357.66370072 2025-08-06,19:59:33.000,218,10968599,13885,0,1754510372,12960.37779790999,39.47717186999944,53357.67767496 2025-08-06,19:59:34.000,218,10968636,13765,0,1754510373,12960.492315179996,39.45602448000136,53357.71959768001 2025-08-06,19:59:35.000,218,10968623,14205,0,1754510374,12960.573150899996,39.448975350002,53357.75453328 2025-08-06,19:59:36.000,218,10968620,13925,0,1754510375,12960.701140789992,39.43487709000328,53357.71261056 2025-08-06,19:59:37.000,218,10968628,13845,0,1754510376,12960.802185439992,39.44192622000264,53357.81043024001 2025-08-06,19:59:38.000,218,10968656,14205,0,1754510377,12960.876284849997,39.38553318000049,53357.8313916 2025-08-06,19:59:39.000,218,10968602,13965,0,1754510378,12960.950384260002,39.364385790002416,53357.89427568 2025-08-06,19:59:40.000,218,10968629,13805,0,1754510379,12961.031219979988,39.378484050001134,53357.95715976001 2025-08-06,19:59:41.000,218,10968647,14245,0,1754510380,12961.125528319993,39.35733666000306,53357.92921128001 2025-08-06,19:59:42.000,218,10968598,13925,0,1754510381,12961.125528319993,39.3361892699977,53357.95017264 2025-08-06,19:59:43.000,218,10968608,14085,0,1754510382,12961.152473559989,39.34323840000434,53357.99209536 2025-08-06,19:59:44.000,218,10968610,13845,0,1754510383,12961.152473559989,39.30094362000091,53358.00606960001 2025-08-06,19:59:45.000,218,10968628,14245,0,1754510384,12961.179418799999,39.25864884000475,53358.06196656 2025-08-06,19:59:46.000,218,10968643,14125,0,1754510385,12961.206364039994,39.26569797000411,53358.103889280006 2025-08-06,19:59:47.000,218,10968606,14205,0,1754510386,12961.206364039994,39.25864884000475,53358.13882488 2025-08-06,19:59:48.000,218,10968662,14005,0,1754510387,12961.206364039994,39.25159970999812,53358.14581200001 2025-08-06,19:59:49.000,218,10968650,13885,0,1754510388,12961.179418799999,39.24455057999876,53358.12485064001 2025-08-06,19:59:50.000,218,10968654,13965,0,1754510389,12961.112055699989,39.089469719998306,53358.082927920004 2025-08-06,19:59:51.000,218,10968615,14325,0,1754510390,12961.145737249994,39.195206670003245,53358.15978624 2025-08-06,19:59:52.000,218,10968592,14045,0,1754510391,12961.186155109994,39.17405927999789,53358.17376048001 2025-08-06,19:59:53.000,218,10968576,14005,0,1754510392,12961.091846769988,39.21635406000132,53358.19472184001 2025-08-06,19:59:54.000,218,10968620,14005,0,1754510393,12961.078374149998,39.202255800002604,53358.20869608 2025-08-06,19:59:55.000,218,10968632,13805,0,1754510394,12961.051428909988,39.188157540003886,53358.16677336 2025-08-06,19:59:56.000,218,10968649,14045,0,1754510395,12961.024483669993,39.23045232000004,53358.201708960005 2025-08-06,19:59:57.000,218,10968626,14085,0,1754510396,12961.004274739993,39.20930493000196,53358.08991504 2025-08-06,19:59:58.000,218,10968590,14045,0,1754510397,12961.004274739993,39.22340319000068,53358.11786352 2025-08-06,19:59:59.000,218,10968589,14165,0,1754510398,12961.017747359998,39.23045232000004,53358.18773472 2025-08-06,20:00:00.000,218,10968654,14325,0,1754510399,12960.997538429998,39.22340319000068,53358.09690216001 2025-08-06,20:00:01.000,218,10968619,13845,0,1754510400,12960.970593190003,39.195206670003245,53358.12485064001 2025-08-06,20:00:02.000,218,10968567,13965,0,1754510401,12960.984065809993,39.202255800002604,53358.18773472 2025-08-06,20:00:03.000,218,10968576,14165,0,1754510402,12961.004274739993,39.181108410004526,53358.15978624 2025-08-06,20:00:04.000,218,10968599,13965,0,1754510403,12960.997538429998,39.188157540003886,53358.19472184001 2025-08-06,20:00:05.000,218,10968589,14085,0,1754510404,12961.024483669993,39.13176450000174,53358.1807476 2025-08-06,20:00:06.000,218,10968617,14085,0,1754510405,12961.037956289998,39.11766624000302,53358.15978624 2025-08-06,20:00:07.000,218,10968662,14165,0,1754510406,12961.078374149998,39.089469719998306,53358.11786352 2025-08-06,20:00:08.000,218,10968605,13965,0,1754510407,12961.152473559989,39.089469719998306,53358.17376048001 2025-08-06,20:00:09.000,218,10968628,14085,0,1754510408,12961.172682489989,39.02602755000407,53358.18773472 2025-08-06,20:00:10.000,218,10968664,13885,0,1754510409,12961.246781899994,38.99783102999936,53358.16677336 2025-08-06,20:00:11.000,218,10968634,14045,0,1754510410,12961.327617619994,38.969634510001924,53358.24363168001 2025-08-06,20:00:12.000,218,10968629,14205,0,1754510411,12961.408453339995,38.94143799000449,53358.22267032001 2025-08-06,20:00:13.000,218,10968606,14045,0,1754510412,12961.47581643999,39.01192928999808,53358.23664456 2025-08-06,20:00:14.000,218,10968605,14005,0,1754510413,12961.57686108999,39.02602755000407,53358.320490000006 2025-08-06,20:00:15.000,218,10968600,13925,0,1754510414,12961.72505991,39.08242058999895,53358.31350288001 2025-08-06,20:00:16.000,218,10968635,14045,0,1754510415,12961.74526884,39.096518849997665,53358.37638696 2025-08-06,20:00:17.000,218,10968633,14045,0,1754510416,12961.853049799996,39.152911889999814,53358.3554256 2025-08-06,20:00:18.000,218,10968681,14085,0,1754510417,12961.913676589997,39.202255800002604,53358.37638696 2025-08-06,20:00:19.000,218,10968616,14005,0,1754510418,12962.028193860002,39.20930493000196,53358.43228392001 2025-08-06,20:00:20.000,218,10968615,14045,0,1754510419,12962.075348029997,39.27274710000347,53358.44625816 2025-08-06,20:00:21.000,218,10968664,14205,0,1754510420,12962.156183749998,39.28684536000219,53358.44625816 2025-08-06,20:00:22.000,218,10968662,13845,0,1754510421,12962.378481979998,39.322091009998985,53358.47420664 2025-08-06,20:00:23.000,218,10968610,14165,0,1754510422,12962.331327809989,39.29389449000155,53358.51612936 2025-08-06,20:00:24.000,218,10968666,14245,0,1754510423,12962.385218289994,39.315041879999626,53358.586000560004 2025-08-06,20:00:25.000,218,10968594,14085,0,1754510424,12962.479526629999,39.30799275000027,53358.537090720005 2025-08-06,20:00:26.000,218,10968612,14205,0,1754510425,12962.486262939994,39.30799275000027,53358.53010360001 2025-08-06,20:00:27.000,218,10968626,14005,0,1754510426,12962.587307589994,39.23045232000004,53358.62093616 2025-08-06,20:00:28.000,218,10968617,14245,0,1754510427,12962.688352239995,39.21635406000132,53358.69779448001 2025-08-06,20:00:29.000,218,10968628,14085,0,1754510428,12962.75571533999,39.181108410004526,53358.74670432001 2025-08-06,20:00:30.000,218,10968637,14045,0,1754510429,12962.80286951,39.13176450000174,53358.76067856 2025-08-06,20:00:31.000,218,10968634,14205,0,1754510430,12962.870232609996,39.11061711000366,53358.74670432001 2025-08-06,20:00:32.000,218,10968609,14125,0,1754510431,12962.90391416,39.07537145999959,53358.64189752 2025-08-06,20:00:33.000,218,10968650,14045,0,1754510432,12963.004958810001,39.04717494000215,53358.71176872 2025-08-06,20:00:34.000,218,10968613,14085,0,1754510433,12963.004958810001,38.9907819,53358.71875584 2025-08-06,20:00:35.000,218,10968645,14085,0,1754510434,12963.065585600001,38.9907819,53358.73273008 2025-08-06,20:00:36.000,218,10968605,14005,0,1754510435,12963.085794530001,38.98373277000064,53358.8095884 2025-08-06,20:00:37.000,218,10968648,14245,0,1754510436,12963.079058219992,38.906192340000416,53358.90042096 2025-08-06,20:00:38.000,218,10968663,14045,0,1754510437,12963.139685009992,38.906192340000416,53358.88644672 2025-08-06,20:00:39.000,218,10968646,13925,0,1754510438,12963.146421320002,38.906192340000416,53358.86548536001 2025-08-06,20:00:40.000,218,10968617,13925,0,1754510439,12963.173366559997,38.89914321000106,53358.9493308 2025-08-06,20:00:41.000,218,10968593,14085,0,1754510440,12963.200311799992,38.87094669000362,53359.01221488001 2025-08-06,20:00:42.000,218,10968624,14165,0,1754510441,12963.173366559997,38.83570103999955,53359.01221488001 2025-08-06,20:00:43.000,218,10968622,14205,0,1754510442,12963.193575489997,38.80045539000275,53359.00522776 2025-08-06,20:00:44.000,218,10968663,13925,0,1754510443,12963.220520729992,38.80045539000275,53359.040163360005 2025-08-06,20:00:45.000,218,10968604,14085,0,1754510444,12963.213784419997,38.729964090001886,53359.089073200004 2025-08-06,20:00:46.000,218,10968644,14245,0,1754510445,12963.233993349997,38.687669309998455,53359.089073200004 2025-08-06,20:00:47.000,218,10968616,14125,0,1754510446,12963.227257040002,38.680620179999096,53359.110034560006 2025-08-06,20:00:48.000,218,10968657,13965,0,1754510447,12963.220520729992,38.694718439997814,53359.04715048 2025-08-06,20:00:49.000,218,10968636,14245,0,1754510448,12963.180102869992,38.71586583000317,53359.019202 2025-08-06,20:00:50.000,218,10968620,14205,0,1754510449,12963.186839180002,38.737013220001245,53359.08208608001 2025-08-06,20:00:51.000,218,10968627,14245,0,1754510450,12963.139685009992,38.793406260003394,53359.089073200004 2025-08-06,20:00:52.000,218,10968666,14325,0,1754510451,12963.132948699997,38.75816060999932,53359.10304744001 2025-08-06,20:00:53.000,218,10968600,14205,0,1754510452,12963.106003460001,38.80750452000211,53359.08208608001 2025-08-06,20:00:54.000,218,10968606,13845,0,1754510453,12963.058849289991,38.8568484300049,53359.14497016 2025-08-06,20:00:55.000,218,10968637,14165,0,1754510454,12963.038640359991,38.913241469999775,53359.13099592001 2025-08-06,20:00:56.000,218,10968657,14085,0,1754510455,12963.011695119996,38.906192340000416,53359.15195728001 2025-08-06,20:00:57.000,218,10968586,14085,0,1754510456,12962.957804639991,38.93438885999785,53359.17291864 2025-08-06,20:00:58.000,218,10968663,13965,0,1754510457,12962.90391416,38.920290599999134,53359.207854240005 2025-08-06,20:00:59.000,218,10968603,13885,0,1754510458,12962.80286951,38.920290599999134,53359.27073832001 2025-08-06,20:01:00.000,218,10968595,14005,0,1754510459,12962.76245165,38.87799582000298,53359.31266104 2025-08-06,20:01:01.000,218,10968654,13845,0,1754510460,12962.748979029995,38.86389756000426,53359.34060952 2025-08-06,20:01:02.000,218,10968630,14125,0,1754510461,12962.67487961999,38.76520973999868,53359.29169968 2025-08-06,20:01:03.000,218,10968631,14165,0,1754510462,12962.63446175999,38.737013220001245,53359.29868680001 2025-08-06,20:01:04.000,218,10968633,14005,0,1754510463,12962.607516519995,38.67357104999974,53359.326635280006 2025-08-06,20:01:05.000,218,10968649,14165,0,1754510464,12962.60078021,38.62422714000422,53359.31266104 2025-08-06,20:01:06.000,218,10968604,14085,0,1754510465,12962.60078021,38.567834100002074,53359.305673920004 2025-08-06,20:01:07.000,218,10968615,13925,0,1754510466,12962.58057128,38.49029367000185,53359.31964816001 2025-08-06,20:01:08.000,218,10968649,14045,0,1754510467,12962.587307589994,38.455048019997776,53359.29169968 2025-08-06,20:01:09.000,218,10968649,14245,0,1754510468,12962.62098914,38.3986549800029,53359.31964816001 2025-08-06,20:01:10.000,218,10968645,14445,0,1754510469,12962.63446175999,38.3986549800029,53359.256764080004 2025-08-06,20:01:11.000,218,10968629,14165,0,1754510470,12962.748979029995,38.34226194000075,53359.277725440006 2025-08-06,20:01:12.000,218,10968683,14085,0,1754510471,12962.8634963,38.271770639999886,53359.3336224 2025-08-06,20:01:13.000,218,10968653,14085,0,1754510472,12962.88370523,38.25062325000181,53359.277725440006 2025-08-06,20:01:14.000,218,10968658,14285,0,1754510473,12962.957804639991,38.22242673000437,53359.24278984 2025-08-06,20:01:15.000,218,10968649,14165,0,1754510474,12963.106003460001,38.18013195000094,53359.28471256 2025-08-06,20:01:16.000,218,10968638,14325,0,1754510475,12963.193575489997,38.18013195000094,53359.29169968 2025-08-06,20:01:17.000,218,10968606,14085,0,1754510476,12963.321565379993,38.11668977999943,53359.29169968 2025-08-06,20:01:18.000,218,10968634,14125,0,1754510477,12963.429346339988,38.08144413000264,53359.31266104 2025-08-06,20:01:19.000,218,10968668,13965,0,1754510478,12963.516918369998,38.053247609997925,53359.3336224 2025-08-06,20:01:20.000,218,10968679,14245,0,1754510479,12963.597754089998,38.08144413000264,53359.39650648001 2025-08-06,20:01:21.000,218,10968623,14005,0,1754510480,12963.69206242999,38.03914934999921,53359.4034936 2025-08-06,20:01:22.000,218,10968645,14005,0,1754510481,12963.766161839994,38.08144413000264,53359.39650648001 2025-08-06,20:01:23.000,218,10968642,14125,0,1754510482,12963.766161839994,38.088493260002,53359.46637768001 2025-08-06,20:01:24.000,218,10968618,14245,0,1754510483,12963.81331600999,38.102591520000715,53359.5083004 2025-08-06,20:01:25.000,218,10968602,14205,0,1754510484,12963.79984339,38.08144413000264,53359.543236000005 2025-08-06,20:01:26.000,218,10968645,14005,0,1754510485,12963.739216599999,38.13078803999815,53359.48733904001 2025-08-06,20:01:27.000,218,10968625,13725,0,1754510486,12963.665117189994,38.17308282000158,53359.5083004 2025-08-06,20:01:28.000,218,10968632,14125,0,1754510487,12963.604490399994,38.22947586000373,53359.48035192 2025-08-06,20:01:29.000,218,10968603,14125,0,1754510488,12963.456291579998,38.22947586000373,53359.5083004 2025-08-06,20:01:30.000,218,10968615,14285,0,1754510489,12963.341774309993,38.285868899998604,53359.55721024 2025-08-06,20:01:31.000,218,10968667,14085,0,1754510490,12963.233993349997,38.335212810001394,53359.56419736001 2025-08-06,20:01:32.000,218,10968655,13965,0,1754510491,12963.072321909996,38.2999671600046,53359.641055680004 2025-08-06,20:01:33.000,218,10968614,14485,0,1754510492,12962.85675998999,38.24357412000245,53359.59913296 2025-08-06,20:01:34.000,218,10968646,13845,0,1754510493,12962.69508854999,38.25767238000117,53359.543236000005 2025-08-06,20:01:35.000,218,10968667,14365,0,1754510494,12962.526680799994,38.22947586000373,53359.5083004 2025-08-06,20:01:36.000,218,10968632,13885,0,1754510495,12962.351536739989,38.20832846999838,53359.55022312 2025-08-06,20:01:37.000,218,10968657,14005,0,1754510496,12962.196601609998,38.158984560002864,53359.46637768001 2025-08-06,20:01:38.000,218,10968645,13885,0,1754510497,12962.034930169997,38.13783717000479,53359.48035192 2025-08-06,20:01:39.000,218,10968677,14165,0,1754510498,12961.853049799996,38.109640650000074,53359.43842920001 2025-08-06,20:01:40.000,218,10968632,13845,0,1754510499,12961.70485098,38.102591520000715,53359.48733904001 2025-08-06,20:01:41.000,218,10968671,14125,0,1754510500,12961.63748787999,38.095542390001356,53359.45240344 2025-08-06,20:01:42.000,218,10968631,14005,0,1754510501,12961.53644322999,38.053247609997925,53359.445416320006 2025-08-06,20:01:43.000,218,10968665,14005,0,1754510502,12961.489289059995,38.053247609997925,53359.41746784001 2025-08-06,20:01:44.000,218,10968660,13805,0,1754510503,12961.41518964999,38.06029674000456,53359.445416320006 2025-08-06,20:01:45.000,218,10968630,14285,0,1754510504,12961.388244409995,38.01800196000113,53359.36855800001 2025-08-06,20:01:46.000,218,10968657,14205,0,1754510505,12961.34109024,38.08144413000264,53359.375545120005 2025-08-06,20:01:47.000,218,10968644,13965,0,1754510506,12961.347826549994,38.053247609997925,53359.38253224 2025-08-06,20:01:48.000,218,10968608,14245,0,1754510507,12961.213100349989,37.9757071799977,53359.38951936 2025-08-06,20:01:49.000,218,10968621,13925,0,1754510508,12961.368035479994,38.046198479998566,53359.3336224 2025-08-06,20:01:50.000,218,10968587,14205,0,1754510509,12961.43539857999,38.01095283000177,53359.375545120005 2025-08-06,20:01:51.000,218,10968641,13925,0,1754510510,12961.49602536999,38.03914934999921,53359.38253224 2025-08-06,20:01:52.000,218,10968623,14245,0,1754510511,12961.51623429999,38.01095283000177,53359.31964816001 2025-08-06,20:01:53.000,218,10968658,14285,0,1754510512,12961.66443312,37.9757071799977,53359.36855800001 2025-08-06,20:01:54.000,218,10968602,14125,0,1754510513,12961.74526884,37.99685457000305,53359.3336224 2025-08-06,20:01:55.000,218,10968656,14045,0,1754510514,12961.839577179991,37.94751066000026,53359.2637512 2025-08-06,20:01:56.000,218,10968674,13885,0,1754510515,12961.940621829992,38.01095283000177,53359.29169968 2025-08-06,20:01:57.000,218,10968676,14125,0,1754510516,12962.082084339992,37.96865804999834,53359.326635280006 2025-08-06,20:01:58.000,218,10968642,13965,0,1754510517,12962.183128989993,37.99685457000305,53359.24278984 2025-08-06,20:01:59.000,218,10968663,13965,0,1754510518,12962.250492089988,38.06734587000392,53359.31964816001 2025-08-06,20:02:00.000,218,10968595,13885,0,1754510519,12962.385218289994,38.144886300004146,53359.31266104 2025-08-06,20:02:01.000,218,10968665,14285,0,1754510520,12962.432372459989,38.1871810800003,53359.34759664001 2025-08-06,20:02:02.000,218,10968634,14165,0,1754510521,12962.56036235,38.271770639999886,53359.29868680001 2025-08-06,20:02:03.000,218,10968633,14165,0,1754510522,12962.60078021,38.335212810001394,53359.27073832001 2025-08-06,20:02:04.000,218,10968631,14205,0,1754510523,12962.67487961999,38.447998889998416,53359.29868680001 2025-08-06,20:02:05.000,218,10968606,13965,0,1754510524,12962.647934379995,38.48324454000249,53359.305673920004 2025-08-06,20:02:06.000,218,10968634,14125,0,1754510525,12962.647934379995,38.58898149000015,53359.2637512 2025-08-06,20:02:07.000,218,10968645,13885,0,1754510526,12962.68161593,38.62422714000422,53359.29169968 2025-08-06,20:02:08.000,218,10968674,14125,0,1754510527,12962.71529747999,38.66652192000038,53359.31266104 2025-08-06,20:02:09.000,218,10968569,14085,0,1754510528,12962.661407,38.70881670000381,53359.38253224 2025-08-06,20:02:10.000,218,10968617,14205,0,1754510529,12962.627725449995,38.744062350000604,53359.41048072 2025-08-06,20:02:11.000,218,10968682,13925,0,1754510530,12962.57383496999,38.76520973999868,53359.35458376 2025-08-06,20:02:12.000,218,10968615,14085,0,1754510531,12962.56036235,38.70881670000381,53359.4034936 2025-08-06,20:02:13.000,218,10968627,14125,0,1754510532,12962.459317699999,38.680620179999096,53359.43842920001 2025-08-06,20:02:14.000,218,10968642,14005,0,1754510533,12962.378481979998,38.75111147999996,53359.43144208 2025-08-06,20:02:15.000,218,10968637,13965,0,1754510534,12962.311118879988,38.737013220001245,53359.43842920001 2025-08-06,20:02:16.000,218,10968625,13765,0,1754510535,12962.250492089988,38.744062350000604,53359.43144208 2025-08-06,20:02:17.000,218,10968693,14085,0,1754510536,12962.183128989993,38.75111147999996,53359.38253224 2025-08-06,20:02:18.000,218,10968664,14165,0,1754510537,12962.129238510002,38.72291496000253,53359.473364800004 2025-08-06,20:02:19.000,218,10968617,13925,0,1754510538,12962.007984930002,38.75816060999932,53359.48035192 2025-08-06,20:02:20.000,218,10968598,14165,0,1754510539,12961.987776000002,38.737013220001245,53359.43144208 2025-08-06,20:02:21.000,218,10968625,14285,0,1754510540,12961.967567070002,38.76520973999868,53359.473364800004 2025-08-06,20:02:22.000,218,10968600,14005,0,1754510541,12961.900203969992,38.76520973999868,53359.43144208 2025-08-06,20:02:23.000,218,10968664,13845,0,1754510542,12961.893467659997,38.786357130004035,53359.45939056 2025-08-06,20:02:24.000,218,10968659,14085,0,1754510543,12961.819368249991,38.75111147999996,53359.473364800004 2025-08-06,20:02:25.000,218,10968660,14045,0,1754510544,12961.805895630001,38.729964090001886,53359.41048072 2025-08-06,20:02:26.000,218,10968613,14045,0,1754510545,12961.805895630001,38.72291496000253,53359.39650648001 2025-08-06,20:02:27.000,218,10968619,14005,0,1754510546,12961.812631939996,38.67357104999974,53359.41746784001 2025-08-06,20:02:28.000,218,10968651,14405,0,1754510547,12961.826104560001,38.63127627000358,53359.4034936 2025-08-06,20:02:29.000,218,10968619,13885,0,1754510548,12961.799159319991,38.617178010004864,53359.375545120005 2025-08-06,20:02:30.000,218,10968675,14285,0,1754510549,12961.799159319991,38.553735840003355,53359.38253224 2025-08-06,20:02:31.000,218,10968640,14165,0,1754510550,12961.805895630001,38.48324454000249,53359.375545120005 2025-08-06,20:02:32.000,218,10968614,13965,0,1754510551,12961.893467659997,38.4339006299997,53359.36157088 2025-08-06,20:02:33.000,218,10968644,13765,0,1754510552,12961.906940280001,38.447998889998416,53359.305673920004 2025-08-06,20:02:34.000,218,10968593,14245,0,1754510553,12961.954094449997,38.39160585000354,53359.29169968 2025-08-06,20:02:35.000,218,10968662,14125,0,1754510554,12962.007984930002,38.40570411000226,53359.27073832001 2025-08-06,20:02:36.000,218,10968612,14085,0,1754510555,12962.021457549992,38.36340932999883,53359.277725440006 2025-08-06,20:02:37.000,218,10968628,14245,0,1754510556,12962.109029580002,38.40570411000226,53359.207854240005 2025-08-06,20:02:38.000,218,10968618,14045,0,1754510557,12962.115765889997,38.41275324000162,53359.21484136 2025-08-06,20:02:39.000,218,10968626,14165,0,1754510558,12962.156183749998,38.497342800001206,53359.17990576001 2025-08-06,20:02:40.000,218,10968662,14165,0,1754510559,12962.135974819998,38.511441059999925,53359.17291864 2025-08-06,20:02:41.000,218,10968704,14205,0,1754510560,12962.149447440002,38.49029367000185,53359.207854240005 2025-08-06,20:02:42.000,218,10968664,13885,0,1754510561,12962.162920059993,38.546686710003996,53359.18689288 2025-08-06,20:02:43.000,218,10968664,14085,0,1754510562,12962.142711129993,38.58898149000015,53359.28471256 2025-08-06,20:02:44.000,218,10968643,14245,0,1754510563,12962.169656370002,38.61012887999823,53359.27073832001 2025-08-06,20:02:45.000,218,10968643,14045,0,1754510564,12962.183128989993,38.58898149000015,53359.22881560001 2025-08-06,20:02:46.000,218,10968628,14205,0,1754510565,12962.162920059993,38.546686710003996,53359.16593152 2025-08-06,20:02:47.000,218,10968627,14165,0,1754510566,12962.162920059993,38.553735840003355,53359.18689288 2025-08-06,20:02:48.000,218,10968638,14005,0,1754510567,12962.169656370002,38.49029367000185,53359.18689288 2025-08-06,20:02:49.000,218,10968615,13885,0,1754510568,12962.156183749998,38.455048019997776,53359.15195728001 2025-08-06,20:02:50.000,218,10968626,14245,0,1754510569,12962.169656370002,38.39160585000354,53359.17990576001 2025-08-06,20:02:51.000,218,10968592,14045,0,1754510570,12962.183128989993,38.335212810001394,53359.21484136 2025-08-06,20:02:52.000,218,10968584,14045,0,1754510571,12962.189865300003,38.30701629000396,53359.22182848 2025-08-06,20:02:53.000,218,10968568,14325,0,1754510572,12962.189865300003,38.22242673000437,53359.256764080004 2025-08-06,20:02:54.000,218,10968606,14005,0,1754510573,12962.216810539998,38.12373890999879,53359.29169968 2025-08-06,20:02:55.000,218,10968622,14125,0,1754510574,12962.257228399998,38.11668977999943,53359.34060952 2025-08-06,20:02:56.000,218,10968635,14125,0,1754510575,12962.297646259998,38.03210021999985,53359.4034936 2025-08-06,20:02:57.000,218,10968704,14285,0,1754510576,12962.324591499993,37.99685457000305,53359.445416320006 2025-08-06,20:02:58.000,218,10968612,13885,0,1754510577,12962.398690909999,37.912265010003466,53359.43144208 2025-08-06,20:02:59.000,218,10968602,14205,0,1754510578,12962.466054009994,37.862921100000676,53359.51528752001 2025-08-06,20:03:00.000,218,10968629,13965,0,1754510579,12962.479526629999,37.84882284000196,53359.51528752001 2025-08-06,20:03:01.000,218,10968669,13965,0,1754510580,12962.56036235,37.79947892999917,53359.52926176 2025-08-06,20:03:02.000,218,10968647,14245,0,1754510581,12962.62098914,37.76423328000237,53359.48733904001 2025-08-06,20:03:03.000,218,10968630,14005,0,1754510582,12962.668143309995,37.77833154000109,53359.50131328 2025-08-06,20:03:04.000,218,10968677,14085,0,1754510583,12962.73550640999,37.750135020003654,53359.543236000005 2025-08-06,20:03:05.000,218,10968631,14245,0,1754510584,12962.789396889995,37.76423328000237,53359.543236000005 2025-08-06,20:03:06.000,218,10968594,13965,0,1754510585,12962.77592426999,37.84882284000196,53359.52227464 2025-08-06,20:03:07.000,218,10968642,14125,0,1754510586,12962.829814749995,37.84882284000196,53359.55022312 2025-08-06,20:03:08.000,218,10968580,14085,0,1754510587,12962.917386779991,37.877019359999395,53359.592145840004 2025-08-06,20:03:09.000,218,10968658,14085,0,1754510588,12962.930859399996,37.95455978999962,53359.56419736001 2025-08-06,20:03:10.000,218,10968664,14045,0,1754510589,12962.957804639991,38.02505109000049,53359.5781716 2025-08-06,20:03:11.000,218,10968688,14005,0,1754510590,12962.96454095,38.13078803999815,53359.59913296 2025-08-06,20:03:12.000,218,10968688,14205,0,1754510591,12963.018431429991,38.19423020999966,53359.592145840004 2025-08-06,20:03:13.000,218,10968643,14205,0,1754510592,12963.031904049996,38.271770639999886,53359.57118448 2025-08-06,20:03:14.000,218,10968630,13925,0,1754510593,12963.065585600001,38.30701629000396,53359.56419736001 2025-08-06,20:03:15.000,218,10968632,13925,0,1754510594,12963.099267149992,38.36340932999883,53359.55721024 2025-08-06,20:03:16.000,218,10968606,14325,0,1754510595,12963.180102869992,38.4339006299997,53359.53624888001 2025-08-06,20:03:17.000,218,10968660,14125,0,1754510596,12963.213784419997,38.42685150000034,53359.5083004 2025-08-06,20:03:18.000,218,10968604,14405,0,1754510597,12963.220520729992,38.384556720004184,53359.473364800004 2025-08-06,20:03:19.000,218,10968647,14085,0,1754510598,12963.267674900002,38.42685150000034,53359.5083004 2025-08-06,20:03:20.000,218,10968612,14245,0,1754510599,12963.314829069997,38.335212810001394,53359.5083004 2025-08-06,20:03:21.000,218,10968663,14085,0,1754510600,12963.382192169993,38.2999671600046,53359.494326160006 2025-08-06,20:03:22.000,218,10968628,14405,0,1754510601,12963.402401099993,38.26472151000053,53359.52227464 2025-08-06,20:03:23.000,218,10968671,13805,0,1754510602,12963.496709439998,38.19423020999966,53359.52926176 2025-08-06,20:03:24.000,218,10968676,14085,0,1754510603,12963.516918369998,38.151935430003505,53359.57118448 2025-08-06,20:03:25.000,218,10968631,14165,0,1754510604,12963.584281469994,38.06734587000392,53359.543236000005 2025-08-06,20:03:26.000,218,10968679,13845,0,1754510605,12963.584281469994,38.02505109000049,53359.52926176 2025-08-06,20:03:27.000,218,10968684,14285,0,1754510606,12963.665117189994,37.98275631000433,53359.58515872001 2025-08-06,20:03:28.000,218,10968670,14045,0,1754510607,12963.698798739999,37.933412400001544,53359.63406856001 2025-08-06,20:03:29.000,218,10968645,14245,0,1754510608,12963.698798739999,37.877019359999395,53359.67599128 2025-08-06,20:03:30.000,218,10968644,13965,0,1754510609,12963.73248028999,37.8417737100026,53359.68996552 2025-08-06,20:03:31.000,218,10968675,14005,0,1754510610,12963.705535049994,37.82767545000388,53359.73887536 2025-08-06,20:03:32.000,218,10968705,14005,0,1754510611,12963.725743979994,37.82062632000452,53359.73887536 2025-08-06,20:03:33.000,218,10968668,13965,0,1754510612,12963.678589809999,37.84882284000196,53359.72490112 2025-08-06,20:03:34.000,218,10968611,13925,0,1754510613,12963.651644569989,37.869970230000035,53359.74586248 2025-08-06,20:03:35.000,218,10968592,13845,0,1754510614,12963.577545159998,37.84882284000196,53359.808746560004 2025-08-06,20:03:36.000,218,10968671,14005,0,1754510615,12963.543863609993,37.884068489998754,53359.83669504 2025-08-06,20:03:37.000,218,10968674,14245,0,1754510616,12963.510182059988,37.862921100000676,53359.80175944001 2025-08-06,20:03:38.000,218,10968639,14085,0,1754510617,12963.503445749993,37.82767545000388,53359.86464352 2025-08-06,20:03:39.000,218,10968630,14005,0,1754510618,12963.442818959993,37.82062632000452,53359.91355336 2025-08-06,20:03:40.000,218,10968662,14565,0,1754510619,12963.409137410003,37.77833154000109,53359.96945032001 2025-08-06,20:03:41.000,218,10968662,14165,0,1754510620,12963.395664789998,37.7289876299983,53359.95547608 2025-08-06,20:03:42.000,218,10968619,14085,0,1754510621,12963.287883830002,37.743085890004295,53359.948488960006 2025-08-06,20:03:43.000,218,10968659,14045,0,1754510622,12963.321565379993,37.71488936999958,53359.976437440004 2025-08-06,20:03:44.000,218,10968656,13885,0,1754510623,12963.308092760002,37.637348939999356,53359.98342456 2025-08-06,20:03:45.000,218,10968670,14245,0,1754510624,12963.247465970002,37.58800503000384,53359.92054048001 2025-08-06,20:03:46.000,218,10968661,14165,0,1754510625,12963.227257040002,37.53866112000105,53359.927527600004 2025-08-06,20:03:47.000,218,10968714,14085,0,1754510626,12963.240729659992,37.510464600003615,53359.95547608 2025-08-06,20:03:48.000,218,10968653,14125,0,1754510627,12963.213784419997,37.42587504000403,53359.90656624 2025-08-06,20:03:49.000,218,10968702,14045,0,1754510628,12963.227257040002,37.36948200000188,53359.88560488 2025-08-06,20:03:50.000,218,10968640,13845,0,1754510629,12963.173366559997,37.3483346100038,53359.808746560004 2025-08-06,20:03:51.000,218,10968651,14085,0,1754510630,12963.193575489997,37.31308895999973,53359.88560488 2025-08-06,20:03:52.000,218,10968676,14045,0,1754510631,12963.213784419997,37.291941570001654,53359.82272080001 2025-08-06,20:03:53.000,218,10968632,13925,0,1754510632,12963.200311799992,37.20735201000207,53359.92054048001 2025-08-06,20:03:54.000,218,10968640,13965,0,1754510633,12963.240729659992,37.242597659998864,53359.892592 2025-08-06,20:03:55.000,218,10968648,14245,0,1754510634,12963.227257040002,37.17915549000463,53359.88560488 2025-08-06,20:03:56.000,218,10968658,13885,0,1754510635,12963.233993349997,37.19325375000335,53359.83669504 2025-08-06,20:03:57.000,218,10968646,14005,0,1754510636,12963.240729659992,37.20735201000207,53359.80175944001 2025-08-06,20:03:58.000,218,10968686,13845,0,1754510637,12963.220520729992,37.21440114000143,53359.7877852 2025-08-06,20:03:59.000,218,10968662,14405,0,1754510638,12963.173366559997,37.242597659998864,53359.66900416 2025-08-06,20:04:00.000,218,10968668,13885,0,1754510639,12963.159893939992,37.24964678999822,53359.73188824001 2025-08-06,20:04:01.000,218,10968661,14085,0,1754510640,12963.106003460001,37.24964678999822,53359.69695264 2025-08-06,20:04:02.000,218,10968673,14245,0,1754510641,12963.106003460001,37.277843310002936,53359.60612008001 2025-08-06,20:04:03.000,218,10968658,14125,0,1754510642,12963.058849289991,37.32718721999845,53359.65502992001 2025-08-06,20:04:04.000,218,10968665,14085,0,1754510643,12963.065585600001,37.35538374000316,53359.641055680004 2025-08-06,20:04:05.000,218,10968635,14125,0,1754510644,12963.011695119996,37.411776779998036,53359.69695264 2025-08-06,20:04:06.000,218,10968648,13925,0,1754510645,12962.94433202,37.454071560001466,53359.66900416 2025-08-06,20:04:07.000,218,10968654,14125,0,1754510646,12962.90391416,37.524562860002334,53359.70393976001 2025-08-06,20:04:08.000,218,10968645,14245,0,1754510647,12962.88370523,37.55980850999913,53359.73887536 2025-08-06,20:04:09.000,218,10968714,14405,0,1754510648,12962.850023679996,37.60915242000192,53359.69695264 2025-08-06,20:04:10.000,218,10968646,14085,0,1754510649,12962.76245165,37.693741980001505,53359.73188824001 2025-08-06,20:04:11.000,218,10968688,13845,0,1754510650,12962.728770099995,37.686692850002146,53359.74586248 2025-08-06,20:04:12.000,218,10968691,14085,0,1754510651,12962.67487961999,37.79242979999981,53359.759836720004 2025-08-06,20:04:13.000,218,10968685,14125,0,1754510652,12962.65467068999,37.78538067000045,53359.780798080006 2025-08-06,20:04:14.000,218,10968636,14125,0,1754510653,12962.587307589994,37.80652805999853,53359.76682384 2025-08-06,20:04:15.000,218,10968640,14005,0,1754510654,12962.506471869994,37.82062632000452,53359.75284960001 2025-08-06,20:04:16.000,218,10968645,14205,0,1754510655,12962.47279031999,37.82062632000452,53359.7877852 2025-08-06,20:04:17.000,218,10968629,14205,0,1754510656,12962.412163529989,37.77128241000173,53359.73188824001 2025-08-06,20:04:18.000,218,10968636,14085,0,1754510657,12962.405427219994,37.693741980001505,53359.79477232 2025-08-06,20:04:19.000,218,10968670,14325,0,1754510658,12962.391954599989,37.65849633000471,53359.74586248 2025-08-06,20:04:20.000,218,10968667,14045,0,1754510659,12962.358273049998,37.5950541600032,53359.76682384 2025-08-06,20:04:21.000,218,10968672,13885,0,1754510660,12962.324591499993,37.54571025000041,53359.7877852 2025-08-06,20:04:22.000,218,10968695,13965,0,1754510661,12962.290909949988,37.48931720999826,53359.759836720004 2025-08-06,20:04:23.000,218,10968628,13925,0,1754510662,12962.297646259998,37.43997330000275,53359.74586248 2025-08-06,20:04:24.000,218,10968654,13885,0,1754510663,12962.338064119998,37.37653113000124,53359.69695264 2025-08-06,20:04:25.000,218,10968623,14085,0,1754510664,12962.304382569993,37.35538374000316,53359.717914 2025-08-06,20:04:26.000,218,10968649,13965,0,1754510665,12962.297646259998,37.341285480004444,53359.70393976001 2025-08-06,20:04:27.000,218,10968674,14205,0,1754510666,12962.277437329998,37.31308895999973,53359.6480428 2025-08-06,20:04:28.000,218,10968693,14205,0,1754510667,12962.324591499993,37.32013808999909,53359.59913296 2025-08-06,20:04:29.000,218,10968640,13805,0,1754510668,12962.290909949988,37.32718721999845,53359.662017040006 2025-08-06,20:04:30.000,218,10968628,14165,0,1754510669,12962.331327809989,37.341285480004444,53359.613107200006 2025-08-06,20:04:31.000,218,10968623,14125,0,1754510670,12962.284173639993,37.3483346100038,53359.641055680004 2025-08-06,20:04:32.000,218,10968652,14125,0,1754510671,12962.311118879988,37.39062938999996,53359.59913296 2025-08-06,20:04:33.000,218,10968637,14245,0,1754510672,12962.331327809989,37.39062938999996,53359.55022312 2025-08-06,20:04:34.000,218,10968616,14125,0,1754510673,12962.290909949988,37.40472764999868,53359.494326160006 2025-08-06,20:04:35.000,218,10968613,14405,0,1754510674,12962.284173639993,37.43997330000275,53359.48733904001 2025-08-06,20:04:36.000,218,10968646,14005,0,1754510675,12962.263964709993,37.42587504000403,53359.52227464 2025-08-06,20:04:37.000,218,10968634,13725,0,1754510676,12962.216810539998,37.39062938999996,53359.53624888001 2025-08-06,20:04:38.000,218,10968676,13925,0,1754510677,12962.196601609998,37.3835802600006,53359.48035192 2025-08-06,20:04:39.000,218,10968597,14085,0,1754510678,12962.176392679998,37.37653113000124,53359.53624888001 2025-08-06,20:04:40.000,218,10968600,13925,0,1754510679,12962.176392679998,37.3483346100038,53359.53624888001 2025-08-06,20:04:41.000,218,10968592,13885,0,1754510680,12962.088820650002,37.33423634999781,53359.52227464 2025-08-06,20:04:42.000,218,10968664,14045,0,1754510681,12962.014721239997,37.30603983000037,53359.473364800004 2025-08-06,20:04:43.000,218,10968656,13845,0,1754510682,12961.940621829992,37.32718721999845,53359.5083004 2025-08-06,20:04:44.000,218,10968687,14125,0,1754510683,12961.859786109992,37.29899070000101,53359.52926176 2025-08-06,20:04:45.000,218,10968646,14085,0,1754510684,12961.752005149996,37.277843310002936,53359.45240344 2025-08-06,20:04:46.000,218,10968681,13925,0,1754510685,12961.65769680999,37.277843310002936,53359.43144208 2025-08-06,20:04:47.000,218,10968626,13965,0,1754510686,12961.53644322999,37.32013808999909,53359.43144208 2025-08-06,20:04:48.000,218,10968654,14205,0,1754510687,12961.41518964999,37.27079418000358,53359.41048072 2025-08-06,20:04:49.000,218,10968623,14165,0,1754510688,12961.327617619994,37.29899070000101,53359.424454960004 2025-08-06,20:04:50.000,218,10968656,13805,0,1754510689,12961.192891419989,37.29899070000101,53359.4034936 2025-08-06,20:04:51.000,218,10968665,14205,0,1754510690,12961.145737249994,37.31308895999973,53359.43144208 2025-08-06,20:04:52.000,218,10968629,14085,0,1754510691,12961.004274739993,37.3483346100038,53359.45939056 2025-08-06,20:04:53.000,218,10968631,13965,0,1754510692,12960.943647949993,37.341285480004444,53359.38951936 2025-08-06,20:04:54.000,218,10968630,14045,0,1754510693,12960.835866989997,37.36243287000252,53359.375545120005 2025-08-06,20:04:55.000,218,10968623,14085,0,1754510694,12960.741558649992,37.35538374000316,53359.29868680001 2025-08-06,20:04:56.000,218,10968640,14085,0,1754510695,12960.714613409997,37.35538374000316,53359.3336224 2025-08-06,20:04:57.000,218,10968668,13885,0,1754510696,12960.660722929992,37.36243287000252,53359.3336224 2025-08-06,20:04:58.000,218,10968627,14165,0,1754510697,12960.606832450001,37.3835802600006,53359.17291864 2025-08-06,20:04:59.000,218,10968670,14205,0,1754510698,12960.620305069991,37.40472764999868,53359.207854240005 2025-08-06,20:05:00.000,218,10968685,14045,0,1754510699,12960.606832450001,37.42587504000403,53359.137983040004 2025-08-06,20:05:01.000,218,10968650,13845,0,1754510700,12960.647250310001,37.39767851999932,53359.06811184 2025-08-06,20:05:02.000,218,10968658,14125,0,1754510701,12960.667459240001,37.454071560001466,53359.03317624001 2025-08-06,20:05:03.000,218,10968613,14365,0,1754510702,12960.768503890002,37.4963663400049,53359.08208608001 2025-08-06,20:05:04.000,218,10968594,14085,0,1754510703,12960.802185439992,37.55980850999913,53359.01221488001 2025-08-06,20:05:05.000,218,10968601,14125,0,1754510704,12960.862812229992,37.57390676999785,53359.0541376 2025-08-06,20:05:06.000,218,10968638,14045,0,1754510705,12960.909966400002,37.61620155000128,53358.99824064 2025-08-06,20:05:07.000,218,10968645,14245,0,1754510706,12960.943647949993,37.61620155000128,53359.00522776 2025-08-06,20:05:08.000,218,10968657,14205,0,1754510707,12961.071637839988,37.65849633000471,53359.0541376 2025-08-06,20:05:09.000,218,10968634,14005,0,1754510708,12961.105319389993,37.644398069998715,53359.01221488001 2025-08-06,20:05:10.000,218,10968634,14085,0,1754510709,12961.159209869998,37.70784024000022,53359.019202 2025-08-06,20:05:11.000,218,10968646,14165,0,1754510710,12961.199627729999,37.693741980001505,53359.01221488001 2025-08-06,20:05:12.000,218,10968639,14165,0,1754510711,12961.233309279989,37.72193849999894,53359.03317624001 2025-08-06,20:05:13.000,218,10968664,13885,0,1754510712,12961.226572969994,37.77128241000173,53359.03317624001 2025-08-06,20:05:14.000,218,10968591,14045,0,1754510713,12961.29393606999,37.77128241000173,53359.03317624001 2025-08-06,20:05:15.000,218,10968639,14165,0,1754510714,12961.266990829994,37.750135020003654,53359.02618912 2025-08-06,20:05:16.000,218,10968645,14005,0,1754510715,12961.280463449999,37.79242979999981,53359.03317624001 2025-08-06,20:05:17.000,218,10968636,14165,0,1754510716,12961.246781899994,37.79947892999917,53358.991253520006 2025-08-06,20:05:18.000,218,10968620,13805,0,1754510717,12961.266990829994,37.743085890004295,53359.02618912 2025-08-06,20:05:19.000,218,10968611,13845,0,1754510718,12961.240045589999,37.743085890004295,53359.01221488001 2025-08-06,20:05:20.000,218,10968644,14005,0,1754510719,12961.25351820999,37.72193849999894,53358.99824064 2025-08-06,20:05:21.000,218,10968626,13925,0,1754510720,12961.25351820999,37.71488936999958,53358.942343680006 2025-08-06,20:05:22.000,218,10968656,13965,0,1754510721,12961.219836659999,37.693741980001505,53358.96330504001 2025-08-06,20:05:23.000,218,10968597,14005,0,1754510722,12961.199627729999,37.686692850002146,53358.89343384001 2025-08-06,20:05:24.000,218,10968613,13765,0,1754510723,12961.213100349989,37.67964372000279,53358.970292160004 2025-08-06,20:05:25.000,218,10968621,14205,0,1754510724,12961.159209869998,37.66554546000407,53358.92836944 2025-08-06,20:05:26.000,218,10968590,14085,0,1754510725,12961.139000939998,37.651447199998074,53358.89343384001 2025-08-06,20:05:27.000,218,10968624,13965,0,1754510726,12961.058165219998,37.61620155000128,53358.8794596 2025-08-06,20:05:28.000,218,10968648,14045,0,1754510727,12961.105319389993,37.58095590000448,53359.04715048 2025-08-06,20:05:29.000,218,10968622,14005,0,1754510728,12961.031219979988,37.54571025000041,53359.019202 2025-08-06,20:05:30.000,218,10968634,14165,0,1754510729,12961.004274739993,37.510464600003615,53358.99824064 2025-08-06,20:05:31.000,218,10968635,13805,0,1754510730,12960.923439019993,37.468169820000185,53358.970292160004 2025-08-06,20:05:32.000,218,10968657,13885,0,1754510731,12960.903230089993,37.43997330000275,53359.06112472001 2025-08-06,20:05:33.000,218,10968612,13965,0,1754510732,12960.829130680002,37.42587504000403,53359.02618912 2025-08-06,20:05:34.000,218,10968644,14005,0,1754510733,12960.748294960002,37.36948200000188,53358.942343680006 2025-08-06,20:05:35.000,218,10968656,14005,0,1754510734,12960.701140789992,37.33423634999781,53358.97727928 2025-08-06,20:05:36.000,218,10968645,14085,0,1754510735,12960.674195549997,37.32718721999845,53358.95631792 2025-08-06,20:05:37.000,218,10968654,14205,0,1754510736,12960.627041380001,37.36243287000252,53358.95631792 2025-08-06,20:05:38.000,218,10968629,13885,0,1754510737,12960.586623520001,37.341285480004444,53358.942343680006 2025-08-06,20:05:39.000,218,10968675,14205,0,1754510738,12960.552941969996,37.35538374000316,53358.921382320004 2025-08-06,20:05:40.000,218,10968615,14005,0,1754510739,12960.519260419991,37.3835802600006,53358.970292160004 2025-08-06,20:05:41.000,218,10968622,13925,0,1754510740,12960.492315179996,37.39767851999932,53358.97727928 2025-08-06,20:05:42.000,218,10968645,13805,0,1754510741,12960.48557887,37.468169820000185,53359.01221488001 2025-08-06,20:05:43.000,218,10968631,13885,0,1754510742,12960.41821576999,37.524562860002334,53358.93535656001 2025-08-06,20:05:44.000,218,10968645,13925,0,1754510743,12960.451897319996,37.56685763999849,53358.942343680006 2025-08-06,20:05:45.000,218,10968615,14165,0,1754510744,12960.411479459995,37.57390676999785,53358.88644672 2025-08-06,20:05:46.000,218,10968668,13885,0,1754510745,12960.451897319996,37.66554546000407,53358.90042096 2025-08-06,20:05:47.000,218,10968634,13965,0,1754510746,12960.472106249996,37.750135020003654,53358.942343680006 2025-08-06,20:05:48.000,218,10968682,13925,0,1754510747,12960.52599673,37.77128241000173,53358.92836944 2025-08-06,20:05:49.000,218,10968690,14045,0,1754510748,12960.573150899996,37.82062632000452,53358.92836944 2025-08-06,20:05:50.000,218,10968644,14165,0,1754510749,12960.660722929992,37.912265010003466,53358.921382320004 2025-08-06,20:05:51.000,218,10968638,13965,0,1754510750,12960.680931859992,37.869970230000035,53358.96330504001 2025-08-06,20:05:52.000,218,10968647,13885,0,1754510751,12960.714613409997,37.89816675000475,53358.90740808 2025-08-06,20:05:53.000,218,10968652,13885,0,1754510752,12960.788712820002,37.919314140002825,53358.89343384001 2025-08-06,20:05:54.000,218,10968658,13965,0,1754510753,12960.909966400002,37.9404615300009,53358.90042096 2025-08-06,20:05:55.000,218,10968659,14205,0,1754510754,12960.984065809993,37.89816675000475,53358.89343384001 2025-08-06,20:05:56.000,218,10968673,13885,0,1754510755,12961.031219979988,37.89111761999811,53358.85151112 2025-08-06,20:05:57.000,218,10968665,13885,0,1754510756,12961.132264629989,37.8417737100026,53358.8095884 2025-08-06,20:05:58.000,218,10968653,14085,0,1754510757,12961.159209869998,37.77833154000109,53358.84452400001 2025-08-06,20:05:59.000,218,10968657,14245,0,1754510758,12961.206364039994,37.750135020003654,53358.78862704 2025-08-06,20:06:00.000,218,10968634,14165,0,1754510759,12961.307408689994,37.72193849999894,53358.78163992 2025-08-06,20:06:01.000,218,10968677,13885,0,1754510760,12961.33435392999,37.65849633000471,53358.76766568001 2025-08-06,20:06:02.000,218,10968675,13765,0,1754510761,12961.40171703,37.60915242000192,53358.7397172 2025-08-06,20:06:03.000,218,10968628,13965,0,1754510762,12961.408453339995,37.4963663400049,53358.7397172 2025-08-06,20:06:04.000,218,10968669,13925,0,1754510763,12961.388244409995,37.43292417000339,53358.774652800006 2025-08-06,20:06:05.000,218,10968667,14085,0,1754510764,12961.408453339995,37.37653113000124,53358.7397172 2025-08-06,20:06:06.000,218,10968607,14085,0,1754510765,12961.3815081,37.32013808999909,53358.76067856 2025-08-06,20:06:07.000,218,10968633,14085,0,1754510766,12961.33435392999,37.24964678999822,53358.76766568001 2025-08-06,20:06:08.000,218,10968637,13925,0,1754510767,12961.260254519999,37.17915549000463,53358.74670432001 2025-08-06,20:06:09.000,218,10968652,14285,0,1754510768,12961.206364039994,37.12981158000184,53358.78163992 2025-08-06,20:06:10.000,218,10968669,14045,0,1754510769,12961.105319389993,37.059320280000975,53358.69779448001 2025-08-06,20:06:11.000,218,10968641,14125,0,1754510770,12961.004274739993,37.002927239998826,53358.704781600005 2025-08-06,20:06:12.000,218,10968688,13965,0,1754510771,12960.903230089993,36.96063246000267,53358.74670432001 2025-08-06,20:06:13.000,218,10968701,13925,0,1754510772,12960.829130680002,36.93243593999796,53358.73273008 2025-08-06,20:06:14.000,218,10968664,13805,0,1754510773,12960.808921750002,36.9253868099986,53358.72574296001 2025-08-06,20:06:15.000,218,10968690,14045,0,1754510774,12960.593359829996,36.890141160001804,53358.68382024 2025-08-06,20:06:16.000,218,10968694,14125,0,1754510775,12960.472106249996,36.90423942000052,53358.669846 2025-08-06,20:06:17.000,218,10968655,14125,0,1754510776,12960.35758897999,36.90423942000052,53358.66285888 2025-08-06,20:06:18.000,218,10968643,13885,0,1754510777,12960.27675325999,36.90423942000052,53358.59997480001 2025-08-06,20:06:19.000,218,10968633,13885,0,1754510778,12960.21612646999,36.93243593999796,53358.62093616 2025-08-06,20:06:20.000,218,10968618,14125,0,1754510779,12960.12181813,36.96768159000203,53358.606961920006 2025-08-06,20:06:21.000,218,10968671,14165,0,1754510780,12960.047718719994,37.02407463000418,53358.55805208001 2025-08-06,20:06:22.000,218,10968622,14245,0,1754510781,12960.020773479999,37.12981158000184,53358.495168 2025-08-06,20:06:23.000,218,10968639,14085,0,1754510782,12960.020773479999,37.12981158000184,53358.50914224001 2025-08-06,20:06:24.000,218,10968576,14085,0,1754510783,12959.987091929994,37.20030288000271,53358.48119376001 2025-08-06,20:06:25.000,218,10968668,13885,0,1754510784,12960.040982409999,37.291941570001654,53358.47420664 2025-08-06,20:06:26.000,218,10968659,13885,0,1754510785,12960.09487288999,37.284892440002295,53358.47420664 2025-08-06,20:06:27.000,218,10968649,14205,0,1754510786,12960.108345509994,37.39062938999996,53358.54407784 2025-08-06,20:06:28.000,218,10968664,14005,0,1754510787,12960.19591753999,37.43997330000275,53358.47420664 2025-08-06,20:06:29.000,218,10968677,13965,0,1754510788,12960.249808019995,37.4822680799989,53358.418309680004 2025-08-06,20:06:30.000,218,10968636,14125,0,1754510789,12960.34411636,37.503415470004256,53358.44625816 2025-08-06,20:06:31.000,218,10968660,13725,0,1754510790,12960.44516101,37.524562860002334,53358.40433544 2025-08-06,20:06:32.000,218,10968617,14045,0,1754510791,12960.539469349991,37.56685763999849,53358.37638696 2025-08-06,20:06:33.000,218,10968630,14045,0,1754510792,12960.660722929992,37.57390676999785,53358.37638696 2025-08-06,20:06:34.000,218,10968641,14045,0,1754510793,12960.761767579992,37.55980850999913,53358.36241272001 2025-08-06,20:06:35.000,218,10968707,14045,0,1754510794,12960.883021159992,37.56685763999849,53358.41132256001 2025-08-06,20:06:36.000,218,10968651,13845,0,1754510795,12960.977329499998,37.55275937999977,53358.495168 2025-08-06,20:06:37.000,218,10968633,13885,0,1754510796,12961.051428909988,37.4822680799989,53358.46023240001 2025-08-06,20:06:38.000,218,10968715,14085,0,1754510797,12961.112055699989,37.461120690000826,53358.40433544 2025-08-06,20:06:39.000,218,10968692,14005,0,1754510798,12961.206364039994,37.39767851999932,53358.43228392001 2025-08-06,20:06:40.000,218,10968632,14125,0,1754510799,12961.29393606999,37.32718721999845,53358.488180880006 2025-08-06,20:06:41.000,218,10968641,14045,0,1754510800,12961.327617619994,37.242597659998864,53358.46023240001 2025-08-06,20:06:42.000,218,10968645,14205,0,1754510801,12961.40171703,37.20030288000271,53358.50914224001 2025-08-06,20:06:43.000,218,10968642,14005,0,1754510802,12961.43539857999,37.108664190003765,53358.50215512 2025-08-06,20:06:44.000,218,10968671,14205,0,1754510803,12961.45560750999,37.066369410000334,53358.57901344001 2025-08-06,20:06:45.000,218,10968654,13645,0,1754510804,12961.50276168,37.04522202000226,53358.606961920006 2025-08-06,20:06:46.000,218,10968673,14085,0,1754510805,12961.49602536999,37.009976369998185,53358.55106496 2025-08-06,20:06:47.000,218,10968608,14085,0,1754510806,12961.47581643999,36.91833767999924,53358.64189752 2025-08-06,20:06:48.000,218,10968662,14085,0,1754510807,12961.489289059995,36.89719029000116,53358.634910400004 2025-08-06,20:06:49.000,218,10968620,14245,0,1754510808,12961.48255275,36.85489550999773,53358.67683312001 2025-08-06,20:06:50.000,218,10968665,13805,0,1754510809,12961.43539857999,36.78440421000414,53358.753691440004 2025-08-06,20:06:51.000,218,10968628,14045,0,1754510810,12961.40171703,36.706863780003914,53358.78862704 2025-08-06,20:06:52.000,218,10968692,13965,0,1754510811,12961.39498071999,36.75620768999943,53358.8095884 2025-08-06,20:06:53.000,218,10968621,14245,0,1754510812,12961.327617619994,36.68571638999856,53358.83753688 2025-08-06,20:06:54.000,218,10968667,14005,0,1754510813,12961.233309279989,36.62932335000369,53358.83054976 2025-08-06,20:06:55.000,218,10968667,13925,0,1754510814,12961.192891419989,36.62932335000369,53358.79561416001 2025-08-06,20:06:56.000,218,10968648,14125,0,1754510815,12961.125528319993,36.594077699999616,53358.8095884 2025-08-06,20:06:57.000,218,10968698,14245,0,1754510816,12961.024483669993,36.53063552999811,53358.83753688 2025-08-06,20:06:58.000,218,10968676,14125,0,1754510817,12961.011011049988,36.52358639999875,53358.79561416001 2025-08-06,20:06:59.000,218,10968618,13845,0,1754510818,12960.930175330002,36.50948814000003,53358.823562640006 2025-08-06,20:07:00.000,218,10968608,14165,0,1754510819,12960.869548540002,36.53063552999811,53358.84452400001 2025-08-06,20:07:01.000,218,10968633,14045,0,1754510820,12960.856075919997,36.53063552999811,53358.85151112 2025-08-06,20:07:02.000,218,10968607,14085,0,1754510821,12960.862812229992,36.55178292000346,53358.85151112 2025-08-06,20:07:03.000,218,10968680,14245,0,1754510822,12960.815658059997,36.57293031000154,53358.79561416001 2025-08-06,20:07:04.000,218,10968660,14125,0,1754510823,12960.822394369992,36.6786672599992,53358.78862704 2025-08-06,20:07:05.000,218,10968650,14045,0,1754510824,12960.788712820002,36.71391291000327,53358.76766568001 2025-08-06,20:07:06.000,218,10968718,14125,0,1754510825,12960.775240199997,36.74210943000071,53358.7397172 2025-08-06,20:07:07.000,218,10968668,13845,0,1754510826,12960.795449129997,36.840797249999014,53358.78163992 2025-08-06,20:07:08.000,218,10968628,14245,0,1754510827,12960.748294960002,36.91128854999988,53358.74670432001 2025-08-06,20:07:09.000,218,10968714,13885,0,1754510828,12960.748294960002,36.99587810999947,53358.72574296001 2025-08-06,20:07:10.000,218,10968664,13925,0,1754510829,12960.761767579992,37.04522202000226,53358.66285888 2025-08-06,20:07:11.000,218,10968692,13925,0,1754510830,12960.748294960002,37.08751679999841,53358.71875584 2025-08-06,20:07:12.000,218,10968659,13565,0,1754510831,12960.795449129997,37.14390984000056,53358.67683312001 2025-08-06,20:07:13.000,218,10968643,14405,0,1754510832,12960.822394369992,37.16505722999864,53358.67683312001 2025-08-06,20:07:14.000,218,10968649,14125,0,1754510833,12960.862812229992,37.19325375000335,53358.634910400004 2025-08-06,20:07:15.000,218,10968641,13925,0,1754510834,12960.889757470002,37.228499400000146,53358.66285888 2025-08-06,20:07:16.000,218,10968649,14045,0,1754510835,12960.923439019993,37.18620462000399,53358.59997480001 2025-08-06,20:07:17.000,218,10968650,14125,0,1754510836,12960.970593190003,37.21440114000143,53358.62792328001 2025-08-06,20:07:18.000,218,10968626,14085,0,1754510837,12961.064901529993,37.22145027000079,53358.586000560004 2025-08-06,20:07:19.000,218,10968608,14045,0,1754510838,12961.165946179994,37.17915549000463,53358.69080736 2025-08-06,20:07:20.000,218,10968604,13885,0,1754510839,12961.280463449999,37.1368607100012,53358.73273008 2025-08-06,20:07:21.000,218,10968672,14165,0,1754510840,12961.347826549994,37.15095896999992,53358.71176872 2025-08-06,20:07:22.000,218,10968719,14045,0,1754510841,12961.44213489,37.101615060004406,53358.72574296001 2025-08-06,20:07:23.000,218,10968700,14005,0,1754510842,12961.54317954,37.0381728900029,53358.71176872 2025-08-06,20:07:24.000,218,10968670,14245,0,1754510843,12961.63748787999,37.0381728900029,53358.79561416001 2025-08-06,20:07:25.000,218,10968634,13965,0,1754510844,12961.69811466999,36.98882898000011,53358.73273008 2025-08-06,20:07:26.000,218,10968665,13845,0,1754510845,12961.792423009996,36.96768159000203,53358.74670432001 2025-08-06,20:07:27.000,218,10968688,13925,0,1754510846,12961.832840869996,36.94653420000395,53358.79561416001 2025-08-06,20:07:28.000,218,10968630,13805,0,1754510847,12961.927149210002,36.84784637999837,53358.823562640006 2025-08-06,20:07:29.000,218,10968656,14125,0,1754510848,12961.960830759992,36.826698990000295,53358.76067856 2025-08-06,20:07:30.000,218,10968658,14005,0,1754510849,12962.007984930002,36.77735508000478,53358.76067856 2025-08-06,20:07:31.000,218,10968638,14085,0,1754510850,12962.055139099997,36.706863780003914,53358.84452400001 2025-08-06,20:07:32.000,218,10968670,13965,0,1754510851,12962.075348029997,36.706863780003914,53358.802601280004 2025-08-06,20:07:33.000,218,10968687,14125,0,1754510852,12962.135974819998,36.657519870001124,53358.823562640006 2025-08-06,20:07:34.000,218,10968656,14045,0,1754510853,12962.149447440002,36.62227422000433,53358.8794596 2025-08-06,20:07:35.000,218,10968624,14005,0,1754510854,12962.142711129993,36.57293031000154,53358.89343384001 2025-08-06,20:07:36.000,218,10968687,13845,0,1754510855,12962.176392679998,36.5447337900041,53358.970292160004 2025-08-06,20:07:37.000,218,10968614,14005,0,1754510856,12962.149447440002,36.50243901000067,53358.970292160004 2025-08-06,20:07:38.000,218,10968647,14005,0,1754510857,12962.142711129993,36.48834075000195,53358.991253520006 2025-08-06,20:07:39.000,218,10968649,13885,0,1754510858,12962.122502199993,36.45309509999788,53359.06112472001 2025-08-06,20:07:40.000,218,10968667,14285,0,1754510859,12962.095556959997,36.424898580000445,53359.019202 2025-08-06,20:07:41.000,218,10968658,14205,0,1754510860,12962.041666479992,36.43899683999916,53359.089073200004 2025-08-06,20:07:42.000,218,10968598,14285,0,1754510861,12961.960830759992,36.41080032000173,53359.04715048 2025-08-06,20:07:43.000,218,10968644,14245,0,1754510862,12961.947358140002,36.41080032000173,53359.06811184 2025-08-06,20:07:44.000,218,10968627,14245,0,1754510863,12961.873258729996,36.38260380000429,53359.01221488001 2025-08-06,20:07:45.000,218,10968621,13845,0,1754510864,12961.826104560001,36.368505539998296,53359.040163360005 2025-08-06,20:07:46.000,218,10968637,13845,0,1754510865,12961.805895630001,36.36145640999894,53359.040163360005 2025-08-06,20:07:47.000,218,10968659,14125,0,1754510866,12961.752005149996,36.38260380000429,53359.019202 2025-08-06,20:07:48.000,218,10968662,14005,0,1754510867,12961.69811466999,36.44604596999852,53359.03317624001 2025-08-06,20:07:49.000,218,10968614,14125,0,1754510868,12961.68464205,36.474242490003235,53359.07509896 2025-08-06,20:07:50.000,218,10968622,14285,0,1754510869,12961.67790573999,36.48834075000195,53359.089073200004 2025-08-06,20:07:51.000,218,10968649,14125,0,1754510870,12961.62401526,36.58702857000026,53359.0541376 2025-08-06,20:07:52.000,218,10968658,14005,0,1754510871,12961.5835974,36.62227422000433,53359.02618912 2025-08-06,20:07:53.000,218,10968714,14205,0,1754510872,12961.610542639995,36.63637248000305,53359.06811184 2025-08-06,20:07:54.000,218,10968702,13845,0,1754510873,12961.62401526,36.699814650004555,53359.089073200004 2025-08-06,20:07:55.000,218,10968689,14205,0,1754510874,12961.5835974,36.77735508000478,53359.089073200004 2025-08-06,20:07:56.000,218,10968639,14245,0,1754510875,12961.63748787999,36.84784637999837,53359.040163360005 2025-08-06,20:07:57.000,218,10968629,14085,0,1754510876,12961.63748787999,36.876042900003085,53359.019202 2025-08-06,20:07:58.000,218,10968613,14165,0,1754510877,12961.630751569995,36.868993770003726,53359.040163360005 2025-08-06,20:07:59.000,218,10968626,14405,0,1754510878,12961.65769680999,36.93243593999796,53358.991253520006 2025-08-06,20:08:00.000,218,10968630,14045,0,1754510879,12961.68464205,36.96768159000203,53358.991253520006 2025-08-06,20:08:01.000,218,10968632,13965,0,1754510880,12961.72505991,36.98882898000011,53359.00522776 2025-08-06,20:08:02.000,218,10968651,14085,0,1754510881,12961.792423009996,36.939485070004594,53358.99824064 2025-08-06,20:08:03.000,218,10968620,14045,0,1754510882,12961.805895630001,36.96768159000203,53359.00522776 2025-08-06,20:08:04.000,218,10968619,14085,0,1754510883,12961.859786109992,36.90423942000052,53358.96330504001 2025-08-06,20:08:05.000,218,10968678,13925,0,1754510884,12961.900203969992,36.79850247000286,53358.96330504001 2025-08-06,20:08:06.000,218,10968630,14285,0,1754510885,12961.987776000002,36.77735508000478,53358.92836944 2025-08-06,20:08:07.000,218,10968629,13925,0,1754510886,12961.974303379997,36.6786672599992,53358.921382320004 2025-08-06,20:08:08.000,218,10968625,14205,0,1754510887,12962.075348029997,36.62932335000369,53358.96330504001 2025-08-06,20:08:09.000,218,10968642,14005,0,1754510888,12962.156183749998,36.50243901000067,53358.9493308 2025-08-06,20:08:10.000,218,10968600,14325,0,1754510889,12962.216810539998,36.431947709999804,53358.99824064 2025-08-06,20:08:11.000,218,10968657,14165,0,1754510890,12962.331327809989,36.32621076000214,53359.07509896 2025-08-06,20:08:12.000,218,10968661,13885,0,1754510891,12962.391954599989,36.199326419999124,53359.089073200004 2025-08-06,20:08:13.000,218,10968647,14245,0,1754510892,12962.466054009994,36.1217859899989,53359.10304744001 2025-08-06,20:08:14.000,218,10968682,13885,0,1754510893,12962.56036235,35.9878525200038,53359.14497016 2025-08-06,20:08:15.000,218,10968665,13765,0,1754510894,12962.63446175999,35.91736122000293,53359.20086712001 2025-08-06,20:08:16.000,218,10968612,14045,0,1754510895,12962.65467068999,35.839820790002705,53359.24278984 2025-08-06,20:08:17.000,218,10968669,14245,0,1754510896,12962.69508854999,35.81162426999799,53359.24278984 2025-08-06,20:08:18.000,218,10968654,14045,0,1754510897,12962.72203379,35.790476879999915,53359.34759664001 2025-08-06,20:08:19.000,218,10968665,13885,0,1754510898,12962.748979029995,35.75523123000312,53359.305673920004 2025-08-06,20:08:20.000,218,10968612,14045,0,1754510899,12962.748979029995,35.74818210000376,53359.38253224 2025-08-06,20:08:21.000,218,10968670,13885,0,1754510900,12962.73550640999,35.74818210000376,53359.375545120005 2025-08-06,20:08:22.000,218,10968654,13805,0,1754510901,12962.74224272,35.783427750000556,53359.36157088 2025-08-06,20:08:23.000,218,10968629,14005,0,1754510902,12962.69508854999,35.81162426999799,53359.375545120005 2025-08-06,20:08:24.000,218,10968643,13965,0,1754510903,12962.661407,35.846869920002064,53359.38253224 2025-08-06,20:08:25.000,218,10968656,13765,0,1754510904,12962.587307589994,35.91736122000293,53359.38253224 2025-08-06,20:08:26.000,218,10968640,14285,0,1754510905,12962.53341710999,35.9878525200038,53359.38951936 2025-08-06,20:08:27.000,218,10968649,14245,0,1754510906,12962.466054009994,36.07949121000274,53359.34759664001 2025-08-06,20:08:28.000,218,10968656,14245,0,1754510907,12962.385218289994,36.16408077000233,53359.31266104 2025-08-06,20:08:29.000,218,10968654,13845,0,1754510908,12962.304382569993,36.27686684999935,53359.36855800001 2025-08-06,20:08:30.000,218,10968662,14165,0,1754510909,12962.216810539998,36.38965293000365,53359.305673920004 2025-08-06,20:08:31.000,218,10968675,14085,0,1754510910,12962.129238510002,36.50243901000067,53359.24977696001 2025-08-06,20:08:32.000,218,10968630,13965,0,1754510911,12962.109029580002,36.55178292000346,53359.277725440006 2025-08-06,20:08:33.000,218,10968640,14005,0,1754510912,12962.061875409992,36.657519870001124,53359.23580272 2025-08-06,20:08:34.000,218,10968674,13805,0,1754510913,12962.007984930002,36.74915856000007,53359.277725440006 2025-08-06,20:08:35.000,218,10968616,13845,0,1754510914,12961.913676589997,36.84784637999837,53359.27073832001 2025-08-06,20:08:36.000,218,10968630,14405,0,1754510915,12961.900203969992,36.91833767999924,53359.28471256 2025-08-06,20:08:37.000,218,10968605,14045,0,1754510916,12961.866522420001,36.96768159000203,53359.24977696001 2025-08-06,20:08:38.000,218,10968656,14405,0,1754510917,12961.805895630001,37.02407463000418,53359.18689288 2025-08-06,20:08:39.000,218,10968635,14005,0,1754510918,12961.76547777,37.02407463000418,53359.22881560001 2025-08-06,20:08:40.000,218,10968611,14245,0,1754510919,12961.74526884,37.03112376000354,53359.21484136 2025-08-06,20:08:41.000,218,10968649,14005,0,1754510920,12961.72505991,37.009976369998185,53359.22182848 2025-08-06,20:08:42.000,218,10968667,14205,0,1754510921,12961.691378359996,36.96768159000203,53359.20086712001 2025-08-06,20:08:43.000,218,10968628,14125,0,1754510922,12961.691378359996,36.939485070004594,53359.1240088 2025-08-06,20:08:44.000,218,10968590,14405,0,1754510923,12961.785686700001,36.890141160001804,53359.21484136 2025-08-06,20:08:45.000,218,10968603,14045,0,1754510924,12961.711587289996,36.79850247000286,53359.14497016 2025-08-06,20:08:46.000,218,10968628,14165,0,1754510925,12961.74526884,36.72096204000263,53359.16593152 2025-08-06,20:08:47.000,218,10968632,14245,0,1754510926,12961.799159319991,36.6786672599992,53359.1240088 2025-08-06,20:08:48.000,218,10968678,14245,0,1754510927,12961.805895630001,36.61522508999769,53359.137983040004 2025-08-06,20:08:49.000,218,10968673,14045,0,1754510928,12961.873258729996,36.53063552999811,53359.110034560006 2025-08-06,20:08:50.000,218,10968628,14285,0,1754510929,12961.920412899992,36.45309509999788,53359.137983040004 2025-08-06,20:08:51.000,218,10968630,14165,0,1754510930,12961.987776000002,36.36145640999894,53359.23580272 2025-08-06,20:08:52.000,218,10968630,13725,0,1754510931,12962.068611720002,36.35440727999958,53359.2637512 2025-08-06,20:08:53.000,218,10968610,13885,0,1754510932,12962.142711129993,36.26276859000063,53359.16593152 2025-08-06,20:08:54.000,218,10968638,13765,0,1754510933,12962.142711129993,36.14293338000425,53359.20086712001 2025-08-06,20:08:55.000,218,10968626,14085,0,1754510934,12962.203337919993,36.15703164000297,53359.21484136 2025-08-06,20:08:56.000,218,10968686,13965,0,1754510935,12962.270701019988,36.15703164000297,53359.19388 2025-08-06,20:08:57.000,218,10968641,13765,0,1754510936,12962.338064119998,36.0865403400021,53359.22881560001 2025-08-06,20:08:58.000,218,10968625,14045,0,1754510937,12962.412163529989,36.11473685999954,53359.23580272 2025-08-06,20:08:59.000,218,10968633,13885,0,1754510938,12962.432372459989,36.072442080003384,53359.19388 2025-08-06,20:09:00.000,218,10968619,13845,0,1754510939,12962.479526629999,36.072442080003384,53359.305673920004 2025-08-06,20:09:01.000,218,10968637,13925,0,1754510940,12962.479526629999,36.10768773000018,53359.31964816001 2025-08-06,20:09:02.000,218,10968647,14165,0,1754510941,12962.53341710999,36.11473685999954,53359.34759664001 2025-08-06,20:09:03.000,218,10968640,14005,0,1754510942,12962.499735559999,36.12883511999826,53359.3336224 2025-08-06,20:09:04.000,218,10968653,14245,0,1754510943,12962.466054009994,36.17112990000169,53359.36157088 2025-08-06,20:09:05.000,218,10968639,14165,0,1754510944,12962.452581389989,36.206375549998484,53359.38253224 2025-08-06,20:09:06.000,218,10968649,14045,0,1754510945,12962.351536739989,36.26981771999999,53359.41746784001 2025-08-06,20:09:07.000,218,10968678,14005,0,1754510946,12962.257228399998,36.27686684999935,53359.43842920001 2025-08-06,20:09:08.000,218,10968644,14005,0,1754510947,12962.189865300003,36.31916163000278,53359.39650648001 2025-08-06,20:09:09.000,218,10968670,14285,0,1754510948,12962.082084339992,36.31916163000278,53359.39650648001 2025-08-06,20:09:10.000,218,10968646,14085,0,1754510949,12961.954094449997,36.3332598900015,53359.36157088 2025-08-06,20:09:11.000,218,10968649,14325,0,1754510950,12961.859786109992,36.368505539998296,53359.38253224 2025-08-06,20:09:12.000,218,10968626,14525,0,1754510951,12961.76547777,36.34030902000086,53359.36855800001 2025-08-06,20:09:13.000,218,10968640,14125,0,1754510952,12961.66443312,36.368505539998296,53359.39650648001 2025-08-06,20:09:14.000,218,10968629,14205,0,1754510953,12961.570124779995,36.3332598900015,53359.375545120005 2025-08-06,20:09:15.000,218,10968620,14045,0,1754510954,12961.50276168,36.368505539998296,53359.34060952 2025-08-06,20:09:16.000,218,10968649,14005,0,1754510955,12961.45560750999,36.39670206000301,53359.3336224 2025-08-06,20:09:17.000,218,10968646,13805,0,1754510956,12961.39498071999,36.417849450001086,53359.3336224 2025-08-06,20:09:18.000,218,10968612,13805,0,1754510957,12961.388244409995,36.417849450001086,53359.31266104 2025-08-06,20:09:19.000,218,10968637,14085,0,1754510958,12961.37477178999,36.40375119000237,53359.2637512 2025-08-06,20:09:20.000,218,10968642,14045,0,1754510959,12961.388244409995,36.417849450001086,53359.24278984 2025-08-06,20:09:21.000,218,10968648,14005,0,1754510960,12961.388244409995,36.41080032000173,53359.22182848 2025-08-06,20:09:22.000,218,10968663,14125,0,1754510961,12961.408453339995,36.41080032000173,53359.21484136 2025-08-06,20:09:23.000,218,10968653,14085,0,1754510962,12961.43539857999,36.38965293000365,53359.21484136 2025-08-06,20:09:24.000,218,10968641,14085,0,1754510963,12961.469080129995,36.368505539998296,53359.18689288 2025-08-06,20:09:25.000,218,10968650,14325,0,1754510964,12961.469080129995,36.368505539998296,53359.18689288 2025-08-06,20:09:26.000,218,10968720,13845,0,1754510965,12961.51623429999,36.26276859000063,53359.14497016 2025-08-06,20:09:27.000,218,10968681,14245,0,1754510966,12961.55665215999,36.31916163000278,53359.158944400006 2025-08-06,20:09:28.000,218,10968620,13965,0,1754510967,12961.610542639995,36.27686684999935,53359.13099592001 2025-08-06,20:09:29.000,218,10968710,14085,0,1754510968,12961.63748787999,36.22752294000384,53359.158944400006 2025-08-06,20:09:30.000,218,10968658,14285,0,1754510969,12961.691378359996,36.185228160000406,53359.15195728001 2025-08-06,20:09:31.000,218,10968664,14005,0,1754510970,12961.772214079996,36.10768773000018,53359.17990576001 2025-08-06,20:09:32.000,218,10968643,13925,0,1754510971,12961.785686700001,36.05129468999803,53359.09606032 2025-08-06,20:09:33.000,218,10968637,13965,0,1754510972,12961.873258729996,36.03014729999995,53359.110034560006 2025-08-06,20:09:34.000,218,10968653,13885,0,1754510973,12961.886731350001,35.966705129998445,53359.06811184 2025-08-06,20:09:35.000,218,10968661,13925,0,1754510974,12961.866522420001,35.896213830004854,53359.110034560006 2025-08-06,20:09:36.000,218,10968601,13925,0,1754510975,12961.954094449997,35.8750664399995,53359.11702168 2025-08-06,20:09:37.000,218,10968602,13965,0,1754510976,12961.954094449997,35.86801731000014,53359.14497016 2025-08-06,20:09:38.000,218,10968607,14165,0,1754510977,12961.974303379997,35.88211556999886,53359.19388 2025-08-06,20:09:39.000,218,10968641,13885,0,1754510978,12961.981039689992,35.88916469999822,53359.15195728001 2025-08-06,20:09:40.000,218,10968632,14205,0,1754510979,12962.014721239997,35.93145948000165,53359.17990576001 2025-08-06,20:09:41.000,218,10968621,14005,0,1754510980,12962.048402790002,35.94555774000037,53359.22881560001 2025-08-06,20:09:42.000,218,10968616,14165,0,1754510981,12962.055139099997,36.016049040001235,53359.2637512 2025-08-06,20:09:43.000,218,10968639,13885,0,1754510982,12962.028193860002,36.058343820004666,53359.24278984 2025-08-06,20:09:44.000,218,10968567,13925,0,1754510983,12962.014721239997,36.10063860000082,53359.24278984 2025-08-06,20:09:45.000,218,10968605,13885,0,1754510984,12962.021457549992,36.13588425000489,53359.23580272 2025-08-06,20:09:46.000,218,10968591,14005,0,1754510985,12962.028193860002,36.22047381000448,53359.3336224 2025-08-06,20:09:47.000,218,10968631,13965,0,1754510986,12962.001248619992,36.241621200002555,53359.305673920004 2025-08-06,20:09:48.000,218,10968596,14085,0,1754510987,12961.967567070002,36.298014240004704,53359.375545120005 2025-08-06,20:09:49.000,218,10968609,14125,0,1754510988,12961.927149210002,36.34735815000022,53359.35458376 2025-08-06,20:09:50.000,218,10968629,14045,0,1754510989,12961.900203969992,36.35440727999958,53359.38253224 2025-08-06,20:09:51.000,218,10968680,13885,0,1754510990,12961.839577179991,36.38965293000365,53359.39650648001 2025-08-06,20:09:52.000,218,10968633,14045,0,1754510991,12961.846313490001,36.41080032000173,53359.43144208 2025-08-06,20:09:53.000,218,10968658,14085,0,1754510992,12961.866522420001,36.38965293000365,53359.43144208 2025-08-06,20:09:54.000,218,10968662,14165,0,1754510993,12961.846313490001,36.417849450001086,53359.48733904001 2025-08-06,20:09:55.000,218,10968610,14205,0,1754510994,12961.785686700001,36.43899683999916,53359.424454960004 2025-08-06,20:09:56.000,218,10968648,14085,0,1754510995,12961.839577179991,36.44604596999852,53359.45939056 2025-08-06,20:09:57.000,218,10968658,14045,0,1754510996,12961.772214079996,36.40375119000237,53359.424454960004 2025-08-06,20:09:58.000,218,10968649,14045,0,1754510997,12961.758741459991,36.40375119000237,53359.52227464 2025-08-06,20:09:59.000,218,10968637,14045,0,1754510998,12961.778950389991,36.375554669997655,53359.46637768001 2025-08-06,20:10:00.000,218,10968634,14285,0,1754510999,12961.74526884,36.34030902000086,53359.45939056 2025-08-06,20:10:01.000,218,10968632,14245,0,1754511000,12961.785686700001,36.26276859000063,53359.445416320006 2025-08-06,20:10:02.000,218,10968638,13845,0,1754511001,12961.772214079996,36.22752294000384,53359.445416320006 2025-08-06,20:10:03.000,218,10968629,13965,0,1754511002,12961.778950389991,36.16408077000233,53359.46637768001 2025-08-06,20:10:04.000,218,10968622,13965,0,1754511003,12961.812631939996,36.10063860000082,53359.38253224 2025-08-06,20:10:05.000,218,10968625,14245,0,1754511004,12961.853049799996,36.065392950004025,53359.39650648001 2025-08-06,20:10:06.000,218,10968615,14085,0,1754511005,12961.839577179991,35.98080339000444,53359.39650648001 2025-08-06,20:10:07.000,218,10968614,14005,0,1754511006,12961.893467659997,35.93145948000165,53359.38951936 2025-08-06,20:10:08.000,218,10968632,14405,0,1754511007,12961.927149210002,35.85391905000142,53359.38253224 2025-08-06,20:10:09.000,218,10968622,13845,0,1754511008,12961.940621829992,35.76932949000184,53359.41048072 2025-08-06,20:10:10.000,218,10968625,13965,0,1754511009,12961.974303379997,35.7411329700044,53359.39650648001 2025-08-06,20:10:11.000,218,10968651,14125,0,1754511010,12962.028193860002,35.663592540004174,53359.35458376 2025-08-06,20:10:12.000,218,10968622,14165,0,1754511011,12962.055139099997,35.64244514999882,53359.3336224 2025-08-06,20:10:13.000,218,10968667,14205,0,1754511012,12962.061875409992,35.550806459999876,53359.34060952 2025-08-06,20:10:14.000,218,10968593,14045,0,1754511013,12962.102293269993,35.53670820000116,53359.34060952 2025-08-06,20:10:15.000,218,10968664,14245,0,1754511014,12962.115765889997,35.45916777000093,53359.38951936 2025-08-06,20:10:16.000,218,10968606,14045,0,1754511015,12962.156183749998,35.438020380002854,53359.35458376 2025-08-06,20:10:17.000,218,10968617,14085,0,1754511016,12962.135974819998,35.381627340000705,53359.34759664001 2025-08-06,20:10:18.000,218,10968624,14125,0,1754511017,12962.135974819998,35.40277472999878,53359.36157088 2025-08-06,20:10:19.000,218,10968664,14045,0,1754511018,12962.156183749998,35.40982385999814,53359.36157088 2025-08-06,20:10:20.000,218,10968629,14245,0,1754511019,12962.196601609998,35.438020380002854,53359.41746784001 2025-08-06,20:10:21.000,218,10968612,14005,0,1754511020,12962.216810539998,35.46621690000029,53359.424454960004 2025-08-06,20:10:22.000,218,10968653,14045,0,1754511021,12962.230283159988,35.49441341999773,53359.46637768001 2025-08-06,20:10:23.000,218,10968597,13805,0,1754511022,12962.270701019988,35.52260994000244,53359.52926176 2025-08-06,20:10:24.000,218,10968644,13925,0,1754511023,12962.290909949988,35.607199500002025,53359.543236000005 2025-08-06,20:10:25.000,218,10968639,14045,0,1754511024,12962.277437329998,35.69883819000097,53359.55022312 2025-08-06,20:10:26.000,218,10968602,14045,0,1754511025,12962.284173639993,35.783427750000556,53359.55721024 2025-08-06,20:10:27.000,218,10968617,14165,0,1754511026,12962.250492089988,35.88211556999886,53359.58515872001 2025-08-06,20:10:28.000,218,10968638,14125,0,1754511027,12962.243755779993,35.95260686999973,53359.55022312 2025-08-06,20:10:29.000,218,10968651,14085,0,1754511028,12962.216810539998,36.016049040001235,53359.592145840004 2025-08-06,20:10:30.000,218,10968611,14085,0,1754511029,12962.237019469998,36.065392950004025,53359.592145840004 2025-08-06,20:10:31.000,218,10968626,14325,0,1754511030,12962.189865300003,36.065392950004025,53359.62009432 2025-08-06,20:10:32.000,218,10968629,14085,0,1754511031,12962.230283159988,36.072442080003384,53359.62009432 2025-08-06,20:10:33.000,218,10968623,14245,0,1754511032,12962.203337919993,36.03014729999995,53359.56419736001 2025-08-06,20:10:34.000,218,10968642,13925,0,1754511033,12962.156183749998,36.023098170000594,53359.5781716 2025-08-06,20:10:35.000,218,10968623,13845,0,1754511034,12962.149447440002,35.99490165000316,53359.613107200006 2025-08-06,20:10:36.000,218,10968624,13885,0,1754511035,12962.082084339992,35.92441035000229,53359.65502992001 2025-08-06,20:10:37.000,218,10968686,14165,0,1754511036,12962.048402790002,35.88916469999822,53359.613107200006 2025-08-06,20:10:38.000,218,10968660,14285,0,1754511037,12962.048402790002,35.776378620001196,53359.60612008001 2025-08-06,20:10:39.000,218,10968619,13965,0,1754511038,12962.007984930002,35.74818210000376,53359.60612008001 2025-08-06,20:10:40.000,218,10968630,14365,0,1754511039,12961.927149210002,35.663592540004174,53359.53624888001 2025-08-06,20:10:41.000,218,10968640,13965,0,1754511040,12961.967567070002,35.58605211000395,53359.5781716 2025-08-06,20:10:42.000,218,10968634,14405,0,1754511041,12961.940621829992,35.550806459999876,53359.613107200006 2025-08-06,20:10:43.000,218,10968625,14045,0,1754511042,12961.900203969992,35.48031515999901,53359.613107200006 2025-08-06,20:10:44.000,218,10968580,13925,0,1754511043,12961.873258729996,35.430971250003495,53359.59913296 2025-08-06,20:10:45.000,218,10968615,14125,0,1754511044,12961.879995039992,35.39572559999942,53359.592145840004 2025-08-06,20:10:46.000,218,10968614,13885,0,1754511045,12961.839577179991,35.34638169000391,53359.5781716 2025-08-06,20:10:47.000,218,10968643,14085,0,1754511046,12961.832840869996,35.325234299998556,53359.48035192 2025-08-06,20:10:48.000,218,10968649,14165,0,1754511047,12961.853049799996,35.26884126000368,53359.50131328 2025-08-06,20:10:49.000,218,10968628,14205,0,1754511048,12961.839577179991,35.24769386999833,53359.52227464 2025-08-06,20:10:50.000,218,10968610,14045,0,1754511049,12961.805895630001,35.24769386999833,53359.5083004 2025-08-06,20:10:51.000,218,10968605,14045,0,1754511050,12961.846313490001,35.23359560999961,53359.5083004 2025-08-06,20:10:52.000,218,10968630,14285,0,1754511051,12961.826104560001,35.205399090002174,53359.43144208 2025-08-06,20:10:53.000,218,10968605,14205,0,1754511052,12961.805895630001,35.191300830003456,53359.4034936 2025-08-06,20:10:54.000,218,10968585,14045,0,1754511053,12961.832840869996,35.212448220001534,53359.375545120005 2025-08-06,20:10:55.000,218,10968597,14165,0,1754511054,12961.792423009996,35.212448220001534,53359.36855800001 2025-08-06,20:10:56.000,218,10968604,13925,0,1754511055,12961.785686700001,35.23359560999961,53359.31964816001 2025-08-06,20:10:57.000,218,10968651,14125,0,1754511056,12961.778950389991,35.261792130004324,53359.34060952 2025-08-06,20:10:58.000,218,10968602,14045,0,1754511057,12961.752005149996,35.2829395200024,53359.31266104 2025-08-06,20:10:59.000,218,10968642,14005,0,1754511058,12961.74526884,35.30408691000048,53359.29868680001 2025-08-06,20:11:00.000,218,10968581,13965,0,1754511059,12961.731796219996,35.36047995000263,53359.34060952 2025-08-06,20:11:01.000,218,10968548,14165,0,1754511060,12961.731796219996,35.39572559999942,53359.277725440006 2025-08-06,20:11:02.000,218,10968638,14005,0,1754511061,12961.711587289996,35.44506951000221,53359.3336224 2025-08-06,20:11:03.000,218,10968595,14245,0,1754511062,12961.69811466999,35.50851168000372,53359.3336224 2025-08-06,20:11:04.000,218,10968658,14005,0,1754511063,12961.630751569995,35.550806459999876,53359.36157088 2025-08-06,20:11:05.000,218,10968621,14205,0,1754511064,12961.630751569995,35.607199500002025,53359.3336224 2025-08-06,20:11:06.000,218,10968631,14045,0,1754511065,12961.57686108999,35.70588732000033,53359.375545120005 2025-08-06,20:11:07.000,218,10968561,13765,0,1754511066,12961.54317954,35.74818210000376,53359.36855800001 2025-08-06,20:11:08.000,218,10968654,14085,0,1754511067,12961.509497989995,35.790476879999915,53359.473364800004 2025-08-06,20:11:09.000,218,10968645,14245,0,1754511068,12961.48255275,35.825722530003986,53359.424454960004 2025-08-06,20:11:10.000,218,10968601,14045,0,1754511069,12961.42192596,35.8750664399995,53359.4034936 2025-08-06,20:11:11.000,218,10968588,13765,0,1754511070,12961.36129917,35.86801731000014,53359.48035192 2025-08-06,20:11:12.000,218,10968598,14125,0,1754511071,12961.40171703,35.90326296000421,53359.5083004 2025-08-06,20:11:13.000,218,10968656,14005,0,1754511072,12961.327617619994,35.8750664399995,53359.45240344 2025-08-06,20:11:14.000,218,10968630,13965,0,1754511073,12961.29393606999,35.783427750000556,53359.48733904001 2025-08-06,20:11:15.000,218,10968622,14125,0,1754511074,12961.280463449999,35.832771660003345,53359.494326160006 2025-08-06,20:11:16.000,218,10968619,14085,0,1754511075,12961.280463449999,35.790476879999915,53359.51528752001 2025-08-06,20:11:17.000,218,10968630,14085,0,1754511076,12961.280463449999,35.76932949000184,53359.57118448 2025-08-06,20:11:18.000,218,10968638,13965,0,1754511077,12961.260254519999,35.69883819000097,53359.55022312 2025-08-06,20:11:19.000,218,10968630,13765,0,1754511078,12961.25351820999,35.67064167000353,53359.56419736001 2025-08-06,20:11:20.000,218,10968709,13885,0,1754511079,12961.266990829994,35.62129776000074,53359.57118448 2025-08-06,20:11:21.000,218,10968627,14245,0,1754511080,12961.266990829994,35.59310124000331,53359.57118448 2025-08-06,20:11:22.000,218,10968609,13925,0,1754511081,12961.213100349989,35.550806459999876,53359.50131328 2025-08-06,20:11:23.000,218,10968617,14205,0,1754511082,12961.219836659999,35.49441341999773,53359.46637768001 2025-08-06,20:11:24.000,218,10968627,13805,0,1754511083,12961.098583079998,35.45916777000093,53359.5083004 2025-08-06,20:11:25.000,218,10968605,14165,0,1754511084,12961.125528319993,35.430971250003495,53359.43842920001 2025-08-06,20:11:26.000,218,10968609,14045,0,1754511085,12961.098583079998,35.35343082000327,53359.43842920001 2025-08-06,20:11:27.000,218,10968641,14245,0,1754511086,12961.091846769988,35.33933256000455,53359.48035192 2025-08-06,20:11:28.000,218,10968611,14125,0,1754511087,12961.091846769988,35.26884126000368,53359.48035192 2025-08-06,20:11:29.000,218,10968629,14165,0,1754511088,12961.058165219998,35.24064473999897,53359.43842920001 2025-08-06,20:11:30.000,218,10968607,14245,0,1754511089,12961.024483669993,35.163104309998744,53359.445416320006 2025-08-06,20:11:31.000,218,10968660,14405,0,1754511090,12961.058165219998,35.12785866000195,53359.4034936 2025-08-06,20:11:32.000,218,10968637,14405,0,1754511091,12961.011011049988,35.13490779000131,53359.41746784001 2025-08-06,20:11:33.000,218,10968632,14045,0,1754511092,12960.963856879993,35.092613009997876,53359.41048072 2025-08-06,20:11:34.000,218,10968642,14165,0,1754511093,12960.957120569998,35.06441649000044,53359.38951936 2025-08-06,20:11:35.000,218,10968625,14085,0,1754511094,12960.936911639998,35.09966214000451,53359.38253224 2025-08-06,20:11:36.000,218,10968612,13965,0,1754511095,12960.997538429998,35.07851474999916,53359.3336224 2025-08-06,20:11:37.000,218,10968640,13965,0,1754511096,12960.943647949993,35.06441649000044,53359.38253224 2025-08-06,20:11:38.000,218,10968599,14165,0,1754511097,12960.936911639998,35.12080953000259,53359.3336224 2025-08-06,20:11:39.000,218,10968672,13965,0,1754511098,12960.963856879993,35.156055179999385,53359.31266104 2025-08-06,20:11:40.000,218,10968615,14245,0,1754511099,12961.011011049988,35.205399090002174,53359.36855800001 2025-08-06,20:11:41.000,218,10968633,14205,0,1754511100,12961.031219979988,35.2829395200024,53359.28471256 2025-08-06,20:11:42.000,218,10968622,13925,0,1754511101,12961.031219979988,35.325234299998556,53359.36157088 2025-08-06,20:11:43.000,218,10968605,14045,0,1754511102,12961.037956289998,35.438020380002854,53359.29868680001 2025-08-06,20:11:44.000,218,10968624,14165,0,1754511103,12961.105319389993,35.54375733000052,53359.31266104 2025-08-06,20:11:45.000,218,10968619,13805,0,1754511104,12961.058165219998,35.564904719998594,53359.31266104 2025-08-06,20:11:46.000,218,10968617,14125,0,1754511105,12961.091846769988,35.69178906000161,53359.305673920004 2025-08-06,20:11:47.000,218,10968613,14085,0,1754511106,12961.064901529993,35.776378620001196,53359.34060952 2025-08-06,20:11:48.000,218,10968623,13965,0,1754511107,12961.105319389993,35.839820790002705,53359.36855800001 2025-08-06,20:11:49.000,218,10968609,14245,0,1754511108,12961.037956289998,35.93850861000101,53359.35458376 2025-08-06,20:11:50.000,218,10968593,14005,0,1754511109,12961.024483669993,35.98080339000444,53359.34060952 2025-08-06,20:11:51.000,218,10968628,14285,0,1754511110,12961.051428909988,35.98080339000444,53359.35458376 2025-08-06,20:11:52.000,218,10968598,14005,0,1754511111,12961.031219979988,36.023098170000594,53359.41746784001 2025-08-06,20:11:53.000,218,10968665,14045,0,1754511112,12961.011011049988,36.023098170000594,53359.43842920001 2025-08-06,20:11:54.000,218,10968608,14245,0,1754511113,12960.957120569998,36.04424555999867,53359.45240344 2025-08-06,20:11:55.000,218,10968630,14325,0,1754511114,12960.909966400002,36.00195078000252,53359.46637768001 2025-08-06,20:11:56.000,218,10968657,14045,0,1754511115,12960.869548540002,35.973754259997804,53359.473364800004 2025-08-06,20:11:57.000,218,10968621,13805,0,1754511116,12960.795449129997,35.966705129998445,53359.5083004 2025-08-06,20:11:58.000,218,10968660,14405,0,1754511117,12960.761767579992,35.88916469999822,53359.494326160006 2025-08-06,20:11:59.000,218,10968692,14085,0,1754511118,12960.674195549997,35.832771660003345,53359.46637768001 2025-08-06,20:12:00.000,218,10968657,13965,0,1754511119,12960.613568759996,35.7411329700044,53359.52227464 2025-08-06,20:12:01.000,218,10968641,14045,0,1754511120,12960.54620566,35.68473993000225,53359.50131328 2025-08-06,20:12:02.000,218,10968605,14125,0,1754511121,12960.499051489991,35.62129776000074,53359.51528752001 2025-08-06,20:12:03.000,218,10968645,14085,0,1754511122,12960.451897319996,35.57900298000459,53359.494326160006 2025-08-06,20:12:04.000,218,10968641,14165,0,1754511123,12960.41821576999,35.48031515999901,53359.55022312 2025-08-06,20:12:05.000,218,10968646,13925,0,1754511124,12960.37779790999,35.44506951000221,53359.494326160006 2025-08-06,20:12:06.000,218,10968635,13965,0,1754511125,12960.29696218999,35.40982385999814,53359.46637768001 2025-08-06,20:12:07.000,218,10968649,13885,0,1754511126,12960.28348957,35.35343082000327,53359.36855800001 2025-08-06,20:12:08.000,218,10968648,13885,0,1754511127,12960.3036985,35.325234299998556,53359.4034936 2025-08-06,20:12:09.000,218,10968664,13885,0,1754511128,12960.23633539999,35.3181851699992,53359.38951936 2025-08-06,20:12:10.000,218,10968663,14165,0,1754511129,12960.23633539999,35.30408691000048,53359.38951936 2025-08-06,20:12:11.000,218,10968656,14245,0,1754511130,12960.24307171,35.2829395200024,53359.38951936 2025-08-06,20:12:12.000,218,10968621,14325,0,1754511131,12960.23633539999,35.27589039000304,53359.29169968 2025-08-06,20:12:13.000,218,10968624,14405,0,1754511132,12960.27675325999,35.22654648000025,53359.29169968 2025-08-06,20:12:14.000,218,10968643,14165,0,1754511133,12960.27675325999,35.205399090002174,53359.29169968 2025-08-06,20:12:15.000,218,10968632,14085,0,1754511134,12960.310434809995,35.1701534399981,53359.3336224 2025-08-06,20:12:16.000,218,10968631,14045,0,1754511135,12960.36432529,35.141956920000666,53359.31266104 2025-08-06,20:12:17.000,218,10968653,13965,0,1754511136,12960.330643739995,35.092613009997876,53359.28471256 2025-08-06,20:12:18.000,218,10968645,14085,0,1754511137,12960.32390743,35.07851474999916,53359.305673920004 2025-08-06,20:12:19.000,218,10968641,14045,0,1754511138,12960.32390743,35.0714656199998,53359.2637512 2025-08-06,20:12:20.000,218,10968618,13965,0,1754511139,12960.34411636,35.029170840003644,53359.22182848 2025-08-06,20:12:21.000,218,10968629,14165,0,1754511140,12960.36432529,35.00802344999829,53359.24977696001 2025-08-06,20:12:22.000,218,10968637,14005,0,1754511141,12960.290225879995,35.05736736000108,53359.207854240005 2025-08-06,20:12:23.000,218,10968647,13885,0,1754511142,12960.28348957,35.0714656199998,53359.2637512 2025-08-06,20:12:24.000,218,10968618,13885,0,1754511143,12960.26328064,35.09966214000451,53359.207854240005 2025-08-06,20:12:25.000,218,10968647,13925,0,1754511144,12960.20265385,35.13490779000131,53359.17291864 2025-08-06,20:12:26.000,218,10968643,14165,0,1754511145,12960.101609199999,35.13490779000131,53359.207854240005 2025-08-06,20:12:27.000,218,10968646,13885,0,1754511146,12960.040982409999,35.212448220001534,53359.13099592001 2025-08-06,20:12:28.000,218,10968701,13725,0,1754511147,12960.007300859994,35.26884126000368,53359.19388 2025-08-06,20:12:29.000,218,10968640,14125,0,1754511148,12959.933201449989,35.35343082000327,53359.16593152 2025-08-06,20:12:30.000,218,10968623,14245,0,1754511149,12959.872574659988,35.388676470000064,53359.1240088 2025-08-06,20:12:31.000,218,10968668,14085,0,1754511150,12959.798475249998,35.430971250003495,53359.089073200004 2025-08-06,20:12:32.000,218,10968649,14045,0,1754511151,12959.737848459998,35.47326602999965,53359.11702168 2025-08-06,20:12:33.000,218,10968661,14085,0,1754511152,12959.663749049992,35.50146255000436,53359.04715048 2025-08-06,20:12:34.000,218,10968627,13965,0,1754511153,12959.596385949997,35.5296590700018,53359.07509896 2025-08-06,20:12:35.000,218,10968580,14005,0,1754511154,12959.522286539992,35.58605211000395,53358.991253520006 2025-08-06,20:12:36.000,218,10968609,14045,0,1754511155,12959.488604990001,35.557855589999235,53359.06811184 2025-08-06,20:12:37.000,218,10968635,14165,0,1754511156,12959.461659749992,35.57900298000459,53359.06811184 2025-08-06,20:12:38.000,218,10968629,14005,0,1754511157,12959.414505579996,35.57900298000459,53359.11702168 2025-08-06,20:12:39.000,218,10968669,14245,0,1754511158,12959.353878789996,35.47326602999965,53359.16593152 2025-08-06,20:12:40.000,218,10968666,14085,0,1754511159,12959.340406169991,35.550806459999876,53359.11702168 2025-08-06,20:12:41.000,218,10968641,13845,0,1754511160,12959.30672462,35.52260994000244,53359.06811184 2025-08-06,20:12:42.000,218,10968637,13965,0,1754511161,12959.333669859996,35.5296590700018,53359.137983040004 2025-08-06,20:12:43.000,218,10968626,13765,0,1754511162,12959.360615099991,35.50146255000436,53359.11702168 2025-08-06,20:12:44.000,218,10968635,14125,0,1754511163,12959.380824029991,35.5296590700018,53359.07509896 2025-08-06,20:12:45.000,218,10968598,13765,0,1754511164,12959.414505579996,35.49441341999773,53359.13099592001 2025-08-06,20:12:46.000,218,10968602,13965,0,1754511165,12959.434714509996,35.54375733000052,53359.06811184 2025-08-06,20:12:47.000,218,10968631,13885,0,1754511166,12959.502077609992,35.52260994000244,53359.110034560006 2025-08-06,20:12:48.000,218,10968648,13965,0,1754511167,12959.589649640002,35.53670820000116,53359.08208608001 2025-08-06,20:12:49.000,218,10968652,13965,0,1754511168,12959.643540119992,35.59310124000331,53359.1240088 2025-08-06,20:12:50.000,218,10968697,13965,0,1754511169,12959.764793699993,35.58605211000395,53359.07509896 2025-08-06,20:12:51.000,218,10968612,14085,0,1754511170,12959.879310969998,35.600150370002666,53359.09606032 2025-08-06,20:12:52.000,218,10968637,14205,0,1754511171,12959.953410379989,35.62129776000074,53359.1240088 2025-08-06,20:12:53.000,218,10968643,14085,0,1754511172,12960.020773479999,35.59310124000331,53359.07509896 2025-08-06,20:12:54.000,218,10968608,13805,0,1754511173,12960.17570860999,35.6283468900001,53359.07509896 2025-08-06,20:12:55.000,218,10968632,14045,0,1754511174,12960.23633539999,35.64244514999882,53359.13099592001 2025-08-06,20:12:56.000,218,10968626,14165,0,1754511175,12960.33738004999,35.69178906000161,53359.15195728001 2025-08-06,20:12:57.000,218,10968610,14125,0,1754511176,12960.411479459995,35.607199500002025,53359.110034560006 2025-08-06,20:12:58.000,218,10968636,13885,0,1754511177,12960.451897319996,35.57195384999795,53359.13099592001 2025-08-06,20:12:59.000,218,10968637,13965,0,1754511178,12960.499051489991,35.57900298000459,53359.158944400006 2025-08-06,20:13:00.000,218,10968647,13925,0,1754511179,12960.512524109996,35.564904719998594,53359.207854240005 2025-08-06,20:13:01.000,218,10968577,14045,0,1754511180,12960.566414590001,35.52260994000244,53359.110034560006 2025-08-06,20:13:02.000,218,10968619,14125,0,1754511181,12960.573150899996,35.53670820000116,53359.1240088 2025-08-06,20:13:03.000,218,10968618,13885,0,1754511182,12960.566414590001,35.5296590700018,53359.16593152 2025-08-06,20:13:04.000,218,10968631,14125,0,1754511183,12960.54620566,35.51556081000308,53359.207854240005 2025-08-06,20:13:05.000,218,10968636,14245,0,1754511184,12960.48557887,35.50146255000436,53359.137983040004 2025-08-06,20:13:06.000,218,10968643,14205,0,1754511185,12960.431688389996,35.49441341999773,53359.16593152 2025-08-06,20:13:07.000,218,10968632,14245,0,1754511186,12960.33738004999,35.48031515999901,53359.13099592001 2025-08-06,20:13:08.000,218,10968598,14005,0,1754511187,12960.26328064,35.46621690000029,53359.14497016 2025-08-06,20:13:09.000,218,10968613,14005,0,1754511188,12960.148763369994,35.49441341999773,53359.15195728001 2025-08-06,20:13:10.000,218,10968623,13925,0,1754511189,12960.088136579994,35.50851168000372,53359.15195728001 2025-08-06,20:13:11.000,218,10968643,14085,0,1754511190,12959.919728829998,35.44506951000221,53359.14497016 2025-08-06,20:13:12.000,218,10968605,13965,0,1754511191,12959.838893109998,35.45916777000093,53359.14497016 2025-08-06,20:13:13.000,218,10968601,14205,0,1754511192,12959.717639529998,35.48031515999901,53359.06811184 2025-08-06,20:13:14.000,218,10968573,14325,0,1754511193,12959.630067500002,35.48031515999901,53359.10304744001 2025-08-06,20:13:15.000,218,10968630,13885,0,1754511194,12959.562704399992,35.5296590700018,53359.09606032 2025-08-06,20:13:16.000,218,10968624,14005,0,1754511195,12959.495341299997,35.50146255000436,53359.08208608001 2025-08-06,20:13:17.000,218,10968609,14125,0,1754511196,12959.421241889992,35.53670820000116,53359.158944400006 2025-08-06,20:13:18.000,218,10968605,13925,0,1754511197,12959.32693355,35.564904719998594,53359.110034560006 2025-08-06,20:13:19.000,218,10968608,14125,0,1754511198,12959.320197239991,35.6283468900001,53359.1240088 2025-08-06,20:13:20.000,218,10968611,14005,0,1754511199,12959.28651569,35.64244514999882,53359.10304744001 2025-08-06,20:13:21.000,218,10968606,14165,0,1754511200,12959.293251999996,35.64244514999882,53359.0541376 2025-08-06,20:13:22.000,218,10968661,14205,0,1754511201,12959.279779379991,35.71998557999905,53359.03317624001 2025-08-06,20:13:23.000,218,10968644,14245,0,1754511202,12959.360615099991,35.783427750000556,53359.13099592001 2025-08-06,20:13:24.000,218,10968621,14125,0,1754511203,12959.407769270001,35.783427750000556,53359.0541376 2025-08-06,20:13:25.000,218,10968601,14125,0,1754511204,12959.475132369997,35.86801731000014,53359.04715048 2025-08-06,20:13:26.000,218,10968639,13965,0,1754511205,12959.542495469992,35.91031209000357,53359.07509896 2025-08-06,20:13:27.000,218,10968615,14005,0,1754511206,12959.616594879997,35.98080339000444,53359.040163360005 2025-08-06,20:13:28.000,218,10968620,14085,0,1754511207,12959.704166909993,36.008999910001876,53359.01221488001 2025-08-06,20:13:29.000,218,10968627,13885,0,1754511208,12959.785002629993,36.016049040001235,53359.01221488001 2025-08-06,20:13:30.000,218,10968621,14085,0,1754511209,12959.919728829998,36.04424555999867,53358.970292160004 2025-08-06,20:13:31.000,218,10968626,14165,0,1754511210,12960.027509789994,36.14998251000361,53359.00522776 2025-08-06,20:13:32.000,218,10968632,14125,0,1754511211,12960.108345509994,36.14293338000425,53359.040163360005 2025-08-06,20:13:33.000,218,10968632,14005,0,1754511212,12960.209390159995,36.14293338000425,53359.04715048 2025-08-06,20:13:34.000,218,10968638,14285,0,1754511213,12960.29696218999,36.10768773000018,53359.09606032 2025-08-06,20:13:35.000,218,10968602,14045,0,1754511214,12960.37779790999,36.11473685999954,53359.089073200004 2025-08-06,20:13:36.000,218,10968626,13885,0,1754511215,12960.44516101,36.072442080003384,53359.15195728001 2025-08-06,20:13:37.000,218,10968597,14045,0,1754511216,12960.431688389996,35.9878525200038,53359.10304744001 2025-08-06,20:13:38.000,218,10968627,14045,0,1754511217,12960.492315179996,35.91031209000357,53359.1240088 2025-08-06,20:13:39.000,218,10968587,14245,0,1754511218,12960.512524109996,35.825722530003986,53359.137983040004 2025-08-06,20:13:40.000,218,10968669,13885,0,1754511219,12960.539469349991,35.7411329700044,53359.15195728001 2025-08-06,20:13:41.000,218,10968636,14005,0,1754511220,12960.54620566,35.62129776000074,53359.21484136 2025-08-06,20:13:42.000,218,10968612,13725,0,1754511221,12960.47884255999,35.57900298000459,53359.21484136 2025-08-06,20:13:43.000,218,10968631,14085,0,1754511222,12960.46536994,35.48031515999901,53359.18689288 2025-08-06,20:13:44.000,218,10968634,13885,0,1754511223,12960.43842469999,35.40982385999814,53359.24278984 2025-08-06,20:13:45.000,218,10968637,14165,0,1754511224,12960.350852669995,35.30408691000048,53359.29169968 2025-08-06,20:13:46.000,218,10968638,14405,0,1754511225,12960.32390743,35.261792130004324,53359.29868680001 2025-08-06,20:13:47.000,218,10968657,14005,0,1754511226,12960.22286278,35.191300830003456,53359.27073832001 2025-08-06,20:13:48.000,218,10968636,14205,0,1754511227,12960.209390159995,35.191300830003456,53359.29169968 2025-08-06,20:13:49.000,218,10968618,14245,0,1754511228,12960.067927649994,35.149006050000025,53359.2637512 2025-08-06,20:13:50.000,218,10968620,14005,0,1754511229,12960.020773479999,35.17720257000474,53359.28471256 2025-08-06,20:13:51.000,218,10968586,14005,0,1754511230,12959.899519899998,35.163104309998744,53359.31266104 2025-08-06,20:13:52.000,218,10968610,13965,0,1754511231,12959.825420489993,35.25474299999769,53359.29868680001 2025-08-06,20:13:53.000,218,10968637,13965,0,1754511232,12959.737848459998,35.27589039000304,53359.24977696001 2025-08-06,20:13:54.000,218,10968624,14085,0,1754511233,12959.657012739997,35.33933256000455,53359.256764080004 2025-08-06,20:13:55.000,218,10968638,14205,0,1754511234,12959.582913329992,35.381627340000705,53359.27073832001 2025-08-06,20:13:56.000,218,10968650,13885,0,1754511235,12959.502077609992,35.40982385999814,53359.24278984 2025-08-06,20:13:57.000,218,10968594,14085,0,1754511236,12959.441450819992,35.47326602999965,53359.27073832001 2025-08-06,20:13:58.000,218,10968585,14165,0,1754511237,12959.380824029991,35.54375733000052,53359.24278984 2025-08-06,20:13:59.000,218,10968614,14045,0,1754511238,12959.387560340001,35.62129776000074,53359.207854240005 2025-08-06,20:14:00.000,218,10968623,14325,0,1754511239,12959.374087719996,35.663592540004174,53359.23580272 2025-08-06,20:14:01.000,218,10968595,13885,0,1754511240,12959.32693355,35.67769080000289,53359.22182848 2025-08-06,20:14:02.000,218,10968600,13885,0,1754511241,12959.320197239991,35.81162426999799,53359.20086712001 2025-08-06,20:14:03.000,218,10968618,13925,0,1754511242,12959.32693355,35.85391905000142,53359.17990576001 2025-08-06,20:14:04.000,218,10968623,13965,0,1754511243,12959.374087719996,35.81867340000463,53359.14497016 2025-08-06,20:14:05.000,218,10968642,14045,0,1754511244,12959.367351410001,35.8750664399995,53359.1240088 2025-08-06,20:14:06.000,218,10968660,14045,0,1754511245,12959.421241889992,35.93145948000165,53359.11702168 2025-08-06,20:14:07.000,218,10968600,13925,0,1754511246,12959.461659749992,35.966705129998445,53359.02618912 2025-08-06,20:14:08.000,218,10968597,14365,0,1754511247,12959.481868679992,36.00195078000252,53359.040163360005 2025-08-06,20:14:09.000,218,10968588,14045,0,1754511248,12959.515550229997,36.00195078000252,53359.0541376 2025-08-06,20:14:10.000,218,10968616,14085,0,1754511249,12959.549231780002,36.03719642999931,53359.11702168 2025-08-06,20:14:11.000,218,10968582,13925,0,1754511250,12959.650276430002,36.016049040001235,53359.06112472001 2025-08-06,20:14:12.000,218,10968619,14205,0,1754511251,12959.717639529998,36.04424555999867,53359.01221488001 2025-08-06,20:14:13.000,218,10968605,13805,0,1754511252,12959.778266319998,36.04424555999867,53359.08208608001 2025-08-06,20:14:14.000,218,10968653,14005,0,1754511253,12959.825420489993,35.966705129998445,53359.08208608001 2025-08-06,20:14:15.000,218,10968630,14045,0,1754511254,12959.892783589989,35.94555774000037,53359.1240088 2025-08-06,20:14:16.000,218,10968617,14045,0,1754511255,12959.926465139994,35.88916469999822,53359.16593152 2025-08-06,20:14:17.000,218,10968613,14005,0,1754511256,12959.960146689999,35.846869920002064,53359.158944400006 2025-08-06,20:14:18.000,218,10968587,14085,0,1754511257,12960.014037169989,35.81162426999799,53359.17990576001 2025-08-06,20:14:19.000,218,10968563,14005,0,1754511258,12960.03424609999,35.76932949000184,53359.15195728001 2025-08-06,20:14:20.000,218,10968622,14285,0,1754511259,12960.040982409999,35.68473993000225,53359.13099592001 2025-08-06,20:14:21.000,218,10968604,14165,0,1754511260,12960.088136579994,35.607199500002025,53359.15195728001 2025-08-06,20:14:22.000,218,10968596,14005,0,1754511261,12960.061191339999,35.550806459999876,53359.1240088 2025-08-06,20:14:23.000,218,10968600,14085,0,1754511262,12960.108345509994,35.48031515999901,53359.20086712001 2025-08-06,20:14:24.000,218,10968597,14485,0,1754511263,12960.09487288999,35.388676470000064,53359.17990576001 2025-08-06,20:14:25.000,218,10968627,14165,0,1754511264,12960.09487288999,35.28998865000176,53359.1240088 2025-08-06,20:14:26.000,218,10968615,13885,0,1754511265,12960.05445502999,35.261792130004324,53359.17291864 2025-08-06,20:14:27.000,218,10968605,13925,0,1754511266,12960.047718719994,35.141956920000666,53359.18689288 2025-08-06,20:14:28.000,218,10968633,13925,0,1754511267,12960.040982409999,35.12785866000195,53359.23580272 2025-08-06,20:14:29.000,218,10968603,14165,0,1754511268,12959.960146689999,35.06441649000044,53359.2637512 2025-08-06,20:14:30.000,218,10968627,13965,0,1754511269,12959.933201449989,35.05736736000108,53359.27073832001 2025-08-06,20:14:31.000,218,10968600,13965,0,1754511270,12959.926465139994,35.05031823000172,53359.29868680001 2025-08-06,20:14:32.000,218,10968581,13885,0,1754511271,12959.892783589989,35.022121710004285,53359.29868680001 2025-08-06,20:14:33.000,218,10968633,13885,0,1754511272,12959.832156799988,34.99392518999957,53359.256764080004 2025-08-06,20:14:34.000,218,10968615,14085,0,1754511273,12959.818684179998,35.01507257999765,53359.2637512 2025-08-06,20:14:35.000,218,10968557,13925,0,1754511274,12959.758057389998,35.036219970003,53359.29169968 2025-08-06,20:14:36.000,218,10968599,14245,0,1754511275,12959.778266319998,35.0714656199998,53359.305673920004 2025-08-06,20:14:37.000,218,10968555,14165,0,1754511276,12959.785002629993,35.10671127000387,53359.27073832001 2025-08-06,20:14:38.000,218,10968608,13965,0,1754511277,12959.771530010003,35.09966214000451,53359.305673920004 2025-08-06,20:14:39.000,218,10968557,14165,0,1754511278,12959.791738939988,35.149006050000025,53359.28471256 2025-08-06,20:14:40.000,218,10968620,14165,0,1754511279,12959.811947869988,35.17720257000474,53359.27073832001 2025-08-06,20:14:41.000,218,10968604,14005,0,1754511280,12959.811947869988,35.22654648000025,53359.34060952 2025-08-06,20:14:42.000,218,10968621,14005,0,1754511281,12959.838893109998,35.22654648000025,53359.38253224 2025-08-06,20:14:43.000,218,10968585,14085,0,1754511282,12959.832156799988,35.2829395200024,53359.31964816001 2025-08-06,20:14:44.000,218,10968608,13965,0,1754511283,12959.859102039998,35.28998865000176,53359.34759664001 2025-08-06,20:14:45.000,218,10968635,14005,0,1754511284,12959.845629419993,35.31113603999984,53359.31266104 2025-08-06,20:14:46.000,218,10968618,13765,0,1754511285,12959.838893109998,35.3181851699992,53359.277725440006 2025-08-06,20:14:47.000,218,10968601,13885,0,1754511286,12959.838893109998,35.325234299998556,53359.29868680001 2025-08-06,20:14:48.000,218,10968641,14085,0,1754511287,12959.791738939988,35.40982385999814,53359.31964816001 2025-08-06,20:14:49.000,218,10968618,13885,0,1754511288,12959.798475249998,35.381627340000705,53359.36855800001 2025-08-06,20:14:50.000,218,10968661,14165,0,1754511289,12959.751321080003,35.45211864000157,53359.326635280006 2025-08-06,20:14:51.000,218,10968593,13805,0,1754511290,12959.758057389998,35.438020380002854,53359.34060952 2025-08-06,20:14:52.000,218,10968591,14085,0,1754511291,12959.710903220002,35.48031515999901,53359.34759664001 2025-08-06,20:14:53.000,218,10968626,13965,0,1754511292,12959.683957979993,35.50146255000436,53359.305673920004 2025-08-06,20:14:54.000,218,10968581,13925,0,1754511293,12959.663749049992,35.53670820000116,53359.24977696001 2025-08-06,20:14:55.000,218,10968638,14005,0,1754511294,12959.630067500002,35.53670820000116,53359.29868680001 2025-08-06,20:14:56.000,218,10968590,13925,0,1754511295,12959.643540119992,35.54375733000052,53359.31266104 2025-08-06,20:14:57.000,218,10968624,13725,0,1754511296,12959.616594879997,35.48031515999901,53359.24977696001 2025-08-06,20:14:58.000,218,10968580,13805,0,1754511297,12959.609858570002,35.46621690000029,53359.277725440006 2025-08-06,20:14:59.000,218,10968589,13725,0,1754511298,12959.643540119992,35.44506951000221,53359.27073832001 2025-08-06,20:15:00.000,218,10968601,13965,0,1754511299,12959.643540119992,35.40982385999814,53359.29169968 2025-08-06,20:15:01.000,218,10968623,14165,0,1754511300,12959.670485360002,35.35343082000327,53359.29169968 2025-08-06,20:15:02.000,218,10968604,13885,0,1754511301,12959.670485360002,35.2829395200024,53359.31964816001 2025-08-06,20:15:03.000,218,10968604,14045,0,1754511302,12959.731112150002,35.23359560999961,53359.305673920004 2025-08-06,20:15:04.000,218,10968592,13885,0,1754511303,12959.778266319998,35.149006050000025,53359.29868680001 2025-08-06,20:15:05.000,218,10968645,13925,0,1754511304,12959.771530010003,35.05736736000108,53359.2637512 2025-08-06,20:15:06.000,218,10968669,13805,0,1754511305,12959.811947869988,35.036219970003,53359.29169968 2025-08-06,20:15:07.000,218,10968592,13805,0,1754511306,12959.791738939988,34.9375321500047,53359.305673920004 2025-08-06,20:15:08.000,218,10968609,13805,0,1754511307,12959.811947869988,34.90933562999999,53359.326635280006 2025-08-06,20:15:09.000,218,10968576,14045,0,1754511308,12959.798475249998,34.83884432999912,53359.27073832001 2025-08-06,20:15:10.000,218,10968587,13965,0,1754511309,12959.818684179998,34.83884432999912,53359.277725440006 2025-08-06,20:15:11.000,218,10968646,13925,0,1754511310,12959.825420489993,34.796549550002965,53359.277725440006 2025-08-06,20:15:22.000,218,10968674,13965,0,1754511321,12959.798475249998,35.01507257999765,53359.445416320006 2025-08-06,20:15:23.000,218,10968600,14245,0,1754511322,12959.832156799988,35.09966214000451,53359.45240344 2025-08-06,20:15:24.000,218,10968655,13805,0,1754511323,12959.832156799988,35.1701534399981,53359.424454960004 2025-08-06,20:15:25.000,218,10968605,13885,0,1754511324,12959.811947869988,35.24769386999833,53359.45240344 2025-08-06,20:15:26.000,218,10968621,14085,0,1754511325,12959.791738939988,35.3181851699992,53359.445416320006 2025-08-06,20:15:27.000,218,10968627,14165,0,1754511326,12959.778266319998,35.423922120004136,53359.4034936 2025-08-06,20:15:28.000,218,10968640,13725,0,1754511327,12959.744584769993,35.47326602999965,53359.41746784001 2025-08-06,20:15:29.000,218,10968645,13845,0,1754511328,12959.751321080003,35.54375733000052,53359.3336224 2025-08-06,20:15:30.000,218,10968665,13965,0,1754511329,12959.731112150002,35.57195384999795,53359.36157088 2025-08-06,20:15:31.000,218,10968645,14005,0,1754511330,12959.731112150002,35.663592540004174,53359.39650648001 2025-08-06,20:15:32.000,218,10968626,13925,0,1754511331,12959.731112150002,35.72703470999841,53359.38951936 2025-08-06,20:15:33.000,218,10968633,13685,0,1754511332,12959.744584769993,35.74818210000376,53359.39650648001 2025-08-06,20:15:34.000,218,10968614,14045,0,1754511333,12959.731112150002,35.76228036000248,53359.4034936 2025-08-06,20:15:35.000,218,10968648,13925,0,1754511334,12959.670485360002,35.790476879999915,53359.31266104 2025-08-06,20:15:36.000,218,10968633,13965,0,1754511335,12959.670485360002,35.76228036000248,53359.305673920004 2025-08-06,20:15:37.000,218,10968619,14005,0,1754511336,12959.704166909993,35.776378620001196,53359.326635280006 2025-08-06,20:15:38.000,218,10968603,14085,0,1754511337,12959.710903220002,35.783427750000556,53359.31964816001 2025-08-06,20:15:39.000,218,10968613,13965,0,1754511338,12959.704166909993,35.75523123000312,53359.38951936 2025-08-06,20:15:40.000,218,10968613,13805,0,1754511339,12959.731112150002,35.64949427999818,53359.38253224 2025-08-06,20:15:41.000,218,10968653,14165,0,1754511340,12959.737848459998,35.600150370002666,53359.4034936 2025-08-06,20:15:42.000,218,10968632,13885,0,1754511341,12959.737848459998,35.54375733000052,53359.36855800001 2025-08-06,20:15:43.000,218,10968607,13965,0,1754511342,12959.778266319998,35.45916777000093,53359.43144208 2025-08-06,20:15:44.000,218,10968639,14045,0,1754511343,12959.764793699993,35.36752908000199,53359.473364800004 2025-08-06,20:15:45.000,218,10968641,13965,0,1754511344,12959.737848459998,35.30408691000048,53359.38253224 2025-08-06,20:15:46.000,218,10968621,14045,0,1754511345,12959.737848459998,35.22654648000025,53359.38951936 2025-08-06,20:15:47.000,218,10968634,14165,0,1754511346,12959.751321080003,35.10671127000387,53359.424454960004 2025-08-06,20:15:48.000,218,10968612,14165,0,1754511347,12959.710903220002,35.06441649000044,53359.45939056 2025-08-06,20:15:49.000,218,10968603,14365,0,1754511348,12959.704166909993,35.022121710004285,53359.375545120005 2025-08-06,20:15:50.000,218,10968603,14125,0,1754511349,12959.643540119992,34.94458128000406,53359.424454960004 2025-08-06,20:15:51.000,218,10968611,13885,0,1754511350,12959.603122259992,34.90228650000063,53359.36855800001 2025-08-06,20:15:52.000,218,10968656,13925,0,1754511351,12959.549231780002,34.88818824000191,53359.36855800001 2025-08-06,20:15:53.000,218,10968621,14165,0,1754511352,12959.495341299997,34.90228650000063,53359.3336224 2025-08-06,20:15:54.000,218,10968602,13725,0,1754511353,12959.454923439996,34.88113911000255,53359.3336224 2025-08-06,20:15:55.000,218,10968611,14045,0,1754511354,12959.394296649996,34.930483019998064,53359.31266104 2025-08-06,20:15:56.000,218,10968635,14405,0,1754511355,12959.374087719996,34.9375321500047,53359.3336224 2025-08-06,20:15:57.000,218,10968626,14045,0,1754511356,12959.313460929996,34.965728670002136,53359.29169968 2025-08-06,20:15:58.000,218,10968584,13925,0,1754511357,12959.24609783,35.029170840003644,53359.24977696001 2025-08-06,20:15:59.000,218,10968640,13885,0,1754511358,12959.23936151999,35.06441649000044,53359.24977696001 2025-08-06,20:16:00.000,218,10968598,14085,0,1754511359,12959.19894365999,35.07851474999916,53359.31964816001 2025-08-06,20:16:01.000,218,10968617,14125,0,1754511360,12959.212416279996,35.141956920000666,53359.2637512 2025-08-06,20:16:02.000,218,10968611,14405,0,1754511361,12959.12484425,35.12785866000195,53359.29868680001 2025-08-06,20:16:03.000,218,10968618,14085,0,1754511362,12959.06421746,35.17720257000474,53359.27073832001 2025-08-06,20:16:04.000,218,10968605,14205,0,1754511363,12959.050744839995,35.141956920000666,53359.27073832001 2025-08-06,20:16:05.000,218,10968660,14085,0,1754511364,12958.97664542999,35.156055179999385,53359.22881560001 2025-08-06,20:16:06.000,218,10968591,13885,0,1754511365,12959.010326979995,35.17720257000474,53359.2637512 2025-08-06,20:16:07.000,218,10968632,13925,0,1754511366,12958.949700189994,35.1842517000041,53359.24278984 2025-08-06,20:16:08.000,218,10968532,14085,0,1754511367,12958.929491259994,35.198349960002815,53359.31266104 2025-08-06,20:16:09.000,218,10968631,14245,0,1754511368,12958.95643649999,35.205399090002174,53359.31964816001 2025-08-06,20:16:10.000,218,10968631,13765,0,1754511369,12958.92275495,35.22654648000025,53359.31266104 2025-08-06,20:16:11.000,218,10968637,14245,0,1754511370,12958.87560077999,35.2829395200024,53359.31964816001 2025-08-06,20:16:12.000,218,10968619,13965,0,1754511371,12958.862128159999,35.31113603999984,53359.305673920004 2025-08-06,20:16:13.000,218,10968599,13965,0,1754511372,12958.828446609994,35.34638169000391,53359.2637512 2025-08-06,20:16:14.000,218,10968607,13925,0,1754511373,12958.862128159999,35.388676470000064,53359.29169968 2025-08-06,20:16:15.000,218,10968610,14005,0,1754511374,12958.889073399994,35.48031515999901,53359.29868680001 2025-08-06,20:16:16.000,218,10968614,14085,0,1754511375,12958.882337089999,35.47326602999965,53359.31964816001 2025-08-06,20:16:17.000,218,10968662,14125,0,1754511376,12958.89580970999,35.52260994000244,53359.34060952 2025-08-06,20:16:18.000,218,10968606,13885,0,1754511377,12958.868864469994,35.5296590700018,53359.31266104 2025-08-06,20:16:19.000,218,10968556,14165,0,1754511378,12958.99685435999,35.51556081000308,53359.28471256 2025-08-06,20:16:20.000,218,10968614,14045,0,1754511379,12958.95643649999,35.53670820000116,53359.305673920004 2025-08-06,20:16:21.000,218,10968636,13845,0,1754511380,12959.00359067,35.54375733000052,53359.31266104 2025-08-06,20:16:22.000,218,10968618,13925,0,1754511381,12959.030535909995,35.54375733000052,53359.2637512 2025-08-06,20:16:23.000,218,10968633,14045,0,1754511382,12959.09789900999,35.48736428999837,53359.305673920004 2025-08-06,20:16:24.000,218,10968625,14125,0,1754511383,12959.13831686999,35.45211864000157,53359.3336224 2025-08-06,20:16:25.000,218,10968622,14085,0,1754511384,12959.2258889,35.374578210001346,53359.36855800001 2025-08-06,20:16:26.000,218,10968617,14205,0,1754511385,12959.23936151999,35.29703778000112,53359.31964816001 2025-08-06,20:16:27.000,218,10968625,13885,0,1754511386,12959.293251999996,35.205399090002174,53359.31964816001 2025-08-06,20:16:28.000,218,10968649,13925,0,1754511387,12959.313460929996,35.10671127000387,53359.36157088 2025-08-06,20:16:29.000,218,10968648,14045,0,1754511388,12959.360615099991,35.04326910000236,53359.3336224 2025-08-06,20:16:30.000,218,10968639,14045,0,1754511389,12959.313460929996,34.95163041000342,53359.326635280006 2025-08-06,20:16:31.000,218,10968595,13965,0,1754511390,12959.360615099991,34.89523737000127,53359.38951936 2025-08-06,20:16:32.000,218,10968654,14245,0,1754511391,12959.367351410001,34.83179519999976,53359.43842920001 2025-08-06,20:16:33.000,218,10968601,14005,0,1754511392,12959.360615099991,34.83179519999976,53359.41048072 2025-08-06,20:16:34.000,218,10968597,14085,0,1754511393,12959.340406169991,34.754254769999534,53359.36157088 2025-08-06,20:16:35.000,218,10968671,14085,0,1754511394,12959.320197239991,34.796549550002965,53359.445416320006 2025-08-06,20:16:36.000,218,10968645,14125,0,1754511395,12959.279779379991,34.76130389999889,53359.4034936 2025-08-06,20:16:37.000,218,10968631,13925,0,1754511396,12959.293251999996,34.76835302999825,53359.3336224 2025-08-06,20:16:38.000,218,10968612,14365,0,1754511397,12959.279779379991,34.796549550002965,53359.424454960004 2025-08-06,20:16:39.000,218,10968638,13885,0,1754511398,12959.26630676,34.88818824000191,53359.424454960004 2025-08-06,20:16:40.000,218,10968664,13885,0,1754511399,12959.212416279996,34.930483019998064,53359.45939056 2025-08-06,20:16:41.000,218,10968625,14125,0,1754511400,12959.17873472999,34.98687606000021,53359.43842920001 2025-08-06,20:16:42.000,218,10968652,14045,0,1754511401,12959.131580559995,35.10671127000387,53359.39650648001 2025-08-06,20:16:43.000,218,10968654,14085,0,1754511402,12959.131580559995,35.1701534399981,53359.36157088 2025-08-06,20:16:44.000,218,10968667,14125,0,1754511403,12959.07769007999,35.205399090002174,53359.48733904001 2025-08-06,20:16:45.000,218,10968696,14045,0,1754511404,12959.030535909995,35.2829395200024,53359.41048072 2025-08-06,20:16:46.000,218,10968629,14405,0,1754511405,12958.92275495,35.35343082000327,53359.445416320006 2025-08-06,20:16:47.000,218,10968680,14045,0,1754511406,12958.83518291999,35.374578210001346,53359.39650648001 2025-08-06,20:16:48.000,218,10968658,14125,0,1754511407,12958.814973989989,35.39572559999942,53359.39650648001 2025-08-06,20:16:49.000,218,10968677,14165,0,1754511408,12958.767819819994,35.45916777000093,53359.4034936 2025-08-06,20:16:50.000,218,10968671,14045,0,1754511409,12958.713929339989,35.430971250003495,53359.424454960004 2025-08-06,20:16:51.000,218,10968637,13885,0,1754511410,12958.707193029994,35.438020380002854,53359.424454960004 2025-08-06,20:16:52.000,218,10968641,13845,0,1754511411,12958.592675759988,35.41687299000478,53359.4034936 2025-08-06,20:16:53.000,218,10968682,13805,0,1754511412,12958.572466829988,35.388676470000064,53359.35458376 2025-08-06,20:16:54.000,218,10968648,14245,0,1754511413,12958.565730519993,35.374578210001346,53359.28471256 2025-08-06,20:16:55.000,218,10968635,13925,0,1754511414,12958.552257900003,35.332283429997915,53359.18689288 2025-08-06,20:16:56.000,218,10968634,13965,0,1754511415,12958.599412069998,35.325234299998556,53359.16593152 2025-08-06,20:16:57.000,218,10968631,13885,0,1754511416,12958.626357309993,35.2829395200024,53359.14497016 2025-08-06,20:16:58.000,218,10968623,14085,0,1754511417,12958.680247789998,35.261792130004324,53359.06811184 2025-08-06,20:16:59.000,218,10968675,13725,0,1754511418,12958.727401959994,35.24769386999833,53359.10304744001 2025-08-06,20:17:00.000,218,10968651,13805,0,1754511419,12958.788028749994,35.191300830003456,53359.110034560006 2025-08-06,20:17:01.000,218,10968597,14085,0,1754511420,12958.828446609994,35.149006050000025,53359.06811184 2025-08-06,20:17:02.000,218,10968623,14165,0,1754511421,12958.87560077999,35.149006050000025,53359.08208608001 2025-08-06,20:17:03.000,218,10968628,13965,0,1754511422,12958.92275495,35.11376040000323,53359.02618912 2025-08-06,20:17:04.000,218,10968646,14085,0,1754511423,12958.990118049995,35.06441649000044,53359.019202 2025-08-06,20:17:05.000,218,10968606,14205,0,1754511424,12959.030535909995,35.06441649000044,53359.04715048 2025-08-06,20:17:06.000,218,10968606,14085,0,1754511425,12959.08442639,35.029170840003644,53358.98426640001 2025-08-06,20:17:07.000,218,10968645,14245,0,1754511426,12959.10463532,34.99392518999957,53359.03317624001 2025-08-06,20:17:08.000,218,10968649,13885,0,1754511427,12959.111371629995,34.94458128000406,53359.110034560006 2025-08-06,20:17:09.000,218,10968612,14045,0,1754511428,12959.07769007999,34.916384759999346,53359.02618912 2025-08-06,20:17:10.000,218,10968617,14045,0,1754511429,12959.131580559995,34.83884432999912,53359.06112472001 2025-08-06,20:17:11.000,218,10968650,13885,0,1754511430,12959.16526211,34.81064781000168,53359.089073200004 2025-08-06,20:17:12.000,218,10968618,13885,0,1754511431,12959.212416279996,34.747205640000175,53359.15195728001 2025-08-06,20:17:13.000,218,10968606,14245,0,1754511432,12959.24609783,34.690812599998026,53359.10304744001 2025-08-06,20:17:14.000,218,10968654,13965,0,1754511433,12959.24609783,34.64851782000187,53359.110034560006 2025-08-06,20:17:15.000,218,10968631,14165,0,1754511434,12959.24609783,34.62737043000379,53359.13099592001 2025-08-06,20:17:16.000,218,10968624,14005,0,1754511435,12959.252834139996,34.6132721699978,53359.06112472001 2025-08-06,20:17:17.000,218,10968653,14005,0,1754511436,12959.293251999996,34.563928260002285,53359.11702168 2025-08-06,20:17:18.000,218,10968597,14045,0,1754511437,12959.30672462,34.570977390001644,53359.14497016 2025-08-06,20:17:19.000,218,10968617,14165,0,1754511438,12959.279779379991,34.60622303999844,53359.16593152 2025-08-06,20:17:20.000,218,10968644,13845,0,1754511439,12959.313460929996,34.59212477999972,53359.1240088 2025-08-06,20:17:21.000,218,10968618,14085,0,1754511440,12959.293251999996,34.64146869000251,53359.15195728001 2025-08-06,20:17:22.000,218,10968624,14405,0,1754511441,12959.30672462,34.69786173000466,53359.17990576001 2025-08-06,20:17:23.000,218,10968637,14085,0,1754511442,12959.30672462,34.782451290004246,53359.17990576001 2025-08-06,20:17:24.000,218,10968602,14205,0,1754511443,12959.293251999996,34.86704085000383,53359.29169968 2025-08-06,20:17:25.000,218,10968635,13885,0,1754511444,12959.25957044999,34.95163041000342,53359.28471256 2025-08-06,20:17:26.000,218,10968654,14205,0,1754511445,12959.21915258999,35.08556387999852,53359.29169968 2025-08-06,20:17:27.000,218,10968611,14005,0,1754511446,12959.252834139996,35.10671127000387,53359.31964816001 2025-08-06,20:17:28.000,218,10968646,14085,0,1754511447,12959.20567997,35.212448220001534,53359.3336224 2025-08-06,20:17:29.000,218,10968663,13925,0,1754511448,12959.171998419995,35.2829395200024,53359.305673920004 2025-08-06,20:17:30.000,218,10968639,14565,0,1754511449,12959.13831686999,35.332283429997915,53359.326635280006 2025-08-06,20:17:31.000,218,10968629,14125,0,1754511450,12959.16526211,35.33933256000455,53359.29868680001 2025-08-06,20:17:32.000,218,10968631,14045,0,1754511451,12959.151789489995,35.35343082000327,53359.34759664001 2025-08-06,20:17:33.000,218,10968645,14125,0,1754511452,12959.14505318,35.29703778000112,53359.305673920004 2025-08-06,20:17:34.000,218,10968645,13885,0,1754511453,12959.131580559995,35.28998865000176,53359.36157088 2025-08-06,20:17:35.000,218,10968648,13965,0,1754511454,12959.151789489995,35.23359560999961,53359.4034936 2025-08-06,20:17:36.000,218,10968653,13925,0,1754511455,12959.20567997,35.1842517000041,53359.38253224 2025-08-06,20:17:37.000,218,10968637,14005,0,1754511456,12959.24609783,35.13490779000131,53359.473364800004 2025-08-06,20:17:38.000,218,10968602,14045,0,1754511457,12959.279779379991,35.06441649000044,53359.46637768001 2025-08-06,20:17:39.000,218,10968616,14245,0,1754511458,12959.21915258999,34.979826930000854,53359.445416320006 2025-08-06,20:17:40.000,218,10968586,14005,0,1754511459,12959.232625209996,34.89523737000127,53359.43144208 2025-08-06,20:17:41.000,218,10968623,13885,0,1754511460,12959.24609783,34.83179519999976,53359.45240344 2025-08-06,20:17:42.000,218,10968608,14045,0,1754511461,12959.30672462,34.747205640000175,53359.41048072 2025-08-06,20:17:43.000,218,10968612,13965,0,1754511462,12959.367351410001,34.66966520999995,53359.41746784001 2025-08-06,20:17:44.000,218,10968640,13805,0,1754511463,12959.394296649996,34.64851782000187,53359.43144208 2025-08-06,20:17:45.000,218,10968692,14205,0,1754511464,12959.461659749992,34.59212477999972,53359.41746784001 2025-08-06,20:17:46.000,218,10968647,13965,0,1754511465,12959.535759159997,34.556879130002926,53359.4034936 2025-08-06,20:17:47.000,218,10968629,13805,0,1754511466,12959.609858570002,34.563928260002285,53359.43144208 2025-08-06,20:17:48.000,218,10968634,14245,0,1754511467,12959.670485360002,34.50048609000078,53359.43842920001 2025-08-06,20:17:49.000,218,10968627,14125,0,1754511468,12959.778266319998,34.50048609000078,53359.38253224 2025-08-06,20:17:50.000,218,10968633,14525,0,1754511469,12959.811947869988,34.45114217999799,53359.46637768001 2025-08-06,20:17:51.000,218,10968620,13965,0,1754511470,12959.892783589989,34.50048609000078,53359.494326160006 2025-08-06,20:17:52.000,218,10968656,14005,0,1754511471,12960.014037169989,34.521633479998854,53359.52926176 2025-08-06,20:17:53.000,218,10968662,14085,0,1754511472,12960.061191339999,34.49343696000142,53359.45939056 2025-08-06,20:17:54.000,218,10968600,14125,0,1754511473,12960.081400269999,34.54278087000421,53359.424454960004 2025-08-06,20:17:55.000,218,10968623,13965,0,1754511474,12960.128554439994,34.62737043000379,53359.43144208 2025-08-06,20:17:56.000,218,10968648,14205,0,1754511475,12960.168972299994,34.67671433999931,53359.424454960004 2025-08-06,20:17:57.000,218,10968586,13965,0,1754511476,12960.189181229995,34.754254769999534,53359.51528752001 2025-08-06,20:17:58.000,218,10968629,14085,0,1754511477,12960.18244492,34.81769694000104,53359.543236000005 2025-08-06,20:17:59.000,218,10968640,14005,0,1754511478,12960.128554439994,34.85294258999784,53359.60612008001 2025-08-06,20:18:00.000,218,10968623,13885,0,1754511479,12960.14202706,34.88113911000255,53359.56419736001 2025-08-06,20:18:01.000,218,10968612,13925,0,1754511480,12960.148763369994,34.94458128000406,53359.6480428 2025-08-06,20:18:02.000,218,10968633,14085,0,1754511481,12960.040982409999,34.979826930000854,53359.63406856001 2025-08-06,20:18:03.000,218,10968586,13925,0,1754511482,12960.000564549999,35.00802344999829,53359.66900416 2025-08-06,20:18:04.000,218,10968638,13845,0,1754511483,12959.906256209993,35.00097431999893,53359.67599128 2025-08-06,20:18:05.000,218,10968662,13925,0,1754511484,12959.811947869988,35.00097431999893,53359.62009432 2025-08-06,20:18:06.000,218,10968603,14125,0,1754511485,12959.758057389998,34.99392518999957,53359.65502992001 2025-08-06,20:18:07.000,218,10968615,13925,0,1754511486,12959.630067500002,34.95867954000278,53359.68996552 2025-08-06,20:18:08.000,218,10968599,13885,0,1754511487,12959.549231780002,34.9375321500047,53359.63406856001 2025-08-06,20:18:09.000,218,10968607,14085,0,1754511488,12959.434714509996,34.87408998000319,53359.65502992001 2025-08-06,20:18:10.000,218,10968650,13965,0,1754511489,12959.353878789996,34.83884432999912,53359.70393976001 2025-08-06,20:18:11.000,218,10968643,14045,0,1754511490,12959.26630676,34.84589345999848,53359.68996552 2025-08-06,20:18:12.000,218,10968606,14125,0,1754511491,12959.232625209996,34.77540216000489,53359.68297840001 2025-08-06,20:18:13.000,218,10968631,14165,0,1754511492,12959.151789489995,34.83179519999976,53359.6480428 2025-08-06,20:18:14.000,218,10968612,13885,0,1754511493,12959.13831686999,34.90228650000063,53359.66900416 2025-08-06,20:18:15.000,218,10968616,13845,0,1754511494,12959.10463532,34.95867954000278,53359.662017040006 2025-08-06,20:18:16.000,218,10968578,14245,0,1754511495,12959.07769007999,34.972777800001495,53359.6480428 2025-08-06,20:18:17.000,218,10968676,14165,0,1754511496,12959.050744839995,35.022121710004285,53359.65502992001 2025-08-06,20:18:18.000,218,10968583,13885,0,1754511497,12959.091162699995,35.07851474999916,53359.6480428 2025-08-06,20:18:19.000,218,10968623,14085,0,1754511498,12959.05748114999,35.156055179999385,53359.63406856001 2025-08-06,20:18:20.000,218,10968629,14045,0,1754511499,12959.07769007999,35.191300830003456,53359.60612008001 2025-08-06,20:18:21.000,218,10968605,14245,0,1754511500,12959.131580559995,35.24064473999897,53359.59913296 2025-08-06,20:18:22.000,218,10968629,14005,0,1754511501,12959.16526211,35.27589039000304,53359.5781716 2025-08-06,20:18:23.000,218,10968663,14125,0,1754511502,12959.192207349995,35.29703778000112,53359.613107200006 2025-08-06,20:18:24.000,218,10968659,14285,0,1754511503,12959.252834139996,35.3181851699992,53359.65502992001 2025-08-06,20:18:25.000,218,10968592,14165,0,1754511504,12959.25957044999,35.36752908000199,53359.6480428 2025-08-06,20:18:26.000,218,10968659,13965,0,1754511505,12959.333669859996,35.36047995000263,53359.62708144 2025-08-06,20:18:27.000,218,10968660,14325,0,1754511506,12959.374087719996,35.325234299998556,53359.62009432 2025-08-06,20:18:28.000,218,10968620,14205,0,1754511507,12959.448187130001,35.2829395200024,53359.57118448 2025-08-06,20:18:29.000,218,10968627,14125,0,1754511508,12959.454923439996,35.28998865000176,53359.52227464 2025-08-06,20:18:30.000,218,10968588,13765,0,1754511509,12959.461659749992,35.28998865000176,53359.45939056 2025-08-06,20:18:31.000,218,10968605,14005,0,1754511510,12959.495341299997,35.261792130004324,53359.50131328 2025-08-06,20:18:32.000,218,10968607,14245,0,1754511511,12959.515550229997,35.23359560999961,53359.45939056 2025-08-06,20:18:33.000,218,10968657,14205,0,1754511512,12959.535759159997,35.198349960002815,53359.45240344 2025-08-06,20:18:34.000,218,10968604,13925,0,1754511513,12959.502077609992,35.1701534399981,53359.43144208 2025-08-06,20:18:35.000,218,10968629,14005,0,1754511514,12959.495341299997,35.191300830003456,53359.4034936 2025-08-06,20:18:36.000,218,10968605,14165,0,1754511515,12959.502077609992,35.1842517000041,53359.5083004 2025-08-06,20:18:37.000,218,10968594,13925,0,1754511516,12959.468396060001,35.1842517000041,53359.48035192 2025-08-06,20:18:38.000,218,10968629,14085,0,1754511517,12959.360615099991,35.212448220001534,53359.543236000005 2025-08-06,20:18:39.000,218,10968628,13805,0,1754511518,12959.299988309991,35.198349960002815,53359.5083004 2025-08-06,20:18:40.000,218,10968634,14085,0,1754511519,12959.2258889,35.24769386999833,53359.592145840004 2025-08-06,20:18:41.000,218,10968625,14005,0,1754511520,12959.12484425,35.30408691000048,53359.57118448 2025-08-06,20:18:42.000,218,10968670,13805,0,1754511521,12959.010326979995,35.28998865000176,53359.55721024 2025-08-06,20:18:43.000,218,10968634,14205,0,1754511522,12958.91601863999,35.39572559999942,53359.613107200006 2025-08-06,20:18:44.000,218,10968638,14165,0,1754511523,12958.821710299999,35.438020380002854,53359.62708144 2025-08-06,20:18:45.000,218,10968642,13965,0,1754511524,12958.727401959994,35.48736428999837,53359.5781716 2025-08-06,20:18:46.000,218,10968622,14245,0,1754511525,12958.673511479989,35.51556081000308,53359.55022312 2025-08-06,20:18:47.000,218,10968630,13965,0,1754511526,12958.518576349998,35.550806459999876,53359.55022312 2025-08-06,20:18:48.000,218,10968631,13885,0,1754511527,12958.464685869993,35.54375733000052,53359.58515872001 2025-08-06,20:18:49.000,218,10968640,14165,0,1754511528,12958.356904909997,35.59310124000331,53359.57118448 2025-08-06,20:18:50.000,218,10968611,14005,0,1754511529,12958.282805499992,35.59310124000331,53359.55022312 2025-08-06,20:18:51.000,218,10968621,13965,0,1754511530,12958.195233469996,35.564904719998594,53359.52926176 2025-08-06,20:18:52.000,218,10968637,14165,0,1754511531,12958.201969779991,35.50146255000436,53359.55022312 2025-08-06,20:18:53.000,218,10968616,14485,0,1754511532,12958.175024539996,35.48736428999837,53359.51528752001 2025-08-06,20:18:54.000,218,10968593,14045,0,1754511533,12958.161551919991,35.438020380002854,53359.51528752001 2025-08-06,20:18:55.000,218,10968619,13805,0,1754511534,12958.121134059991,35.40277472999878,53359.48035192 2025-08-06,20:18:56.000,218,10968641,13965,0,1754511535,12958.168288230001,35.33933256000455,53359.473364800004 2025-08-06,20:18:57.000,218,10968605,14125,0,1754511536,12958.175024539996,35.29703778000112,53359.38951936 2025-08-06,20:18:58.000,218,10968642,14245,0,1754511537,12958.188497160001,35.22654648000025,53359.41048072 2025-08-06,20:18:59.000,218,10968608,14205,0,1754511538,12958.235651329996,35.198349960002815,53359.36157088 2025-08-06,20:19:00.000,218,10968647,14125,0,1754511539,12958.242387639992,35.149006050000025,53359.375545120005 2025-08-06,20:19:01.000,218,10968629,14365,0,1754511540,12958.316487049997,35.10671127000387,53359.45939056 2025-08-06,20:19:02.000,218,10968598,14245,0,1754511541,12958.343432289992,35.022121710004285,53359.41746784001 2025-08-06,20:19:03.000,218,10968616,13885,0,1754511542,12958.390586460002,35.029170840003644,53359.39650648001 2025-08-06,20:19:04.000,218,10968645,13845,0,1754511543,12958.431004320002,34.965728670002136,53359.424454960004 2025-08-06,20:19:05.000,218,10968698,14085,0,1754511544,12958.498367419998,34.9375321500047,53359.36855800001 2025-08-06,20:19:06.000,218,10968592,14045,0,1754511545,12958.491631110002,34.965728670002136,53359.3336224 2025-08-06,20:19:07.000,218,10968604,14005,0,1754511546,12958.538785279998,34.89523737000127,53359.326635280006 2025-08-06,20:19:08.000,218,10968657,14005,0,1754511547,12958.558994209998,34.84589345999848,53359.29868680001 2025-08-06,20:19:09.000,218,10968605,14005,0,1754511548,12958.565730519993,34.81064781000168,53359.29868680001 2025-08-06,20:19:10.000,218,10968606,14125,0,1754511549,12958.572466829988,34.76130389999889,53359.24977696001 2025-08-06,20:19:11.000,218,10968678,13805,0,1754511550,12958.525312659993,34.7260582500021,53359.22881560001 2025-08-06,20:19:12.000,218,10968639,14205,0,1754511551,12958.484894799993,34.71195999000338,53359.23580272 2025-08-06,20:19:13.000,218,10968612,13965,0,1754511552,12958.451213250002,34.59917390999908,53359.28471256 2025-08-06,20:19:14.000,218,10968654,14005,0,1754511553,12958.437740629997,34.556879130002926,53359.256764080004 2025-08-06,20:19:15.000,218,10968652,13885,0,1754511554,12958.323223359992,34.514584349999495,53359.2637512 2025-08-06,20:19:16.000,218,10968645,14005,0,1754511555,12958.303014429992,34.4793387000027,53359.34060952 2025-08-06,20:19:17.000,218,10968618,14245,0,1754511556,12958.181760849991,34.387700010003755,53359.31964816001 2025-08-06,20:19:18.000,218,10968613,14245,0,1754511557,12958.053770959996,34.40884740000183,53359.277725440006 2025-08-06,20:19:19.000,218,10968669,14045,0,1754511558,12957.94599,34.394749140003114,53359.23580272 2025-08-06,20:19:20.000,218,10968635,14125,0,1754511559,12957.831472729995,34.35950348999904,53359.28471256 2025-08-06,20:19:21.000,218,10968607,14165,0,1754511560,12957.71695545999,34.345405230000324,53359.22182848 2025-08-06,20:19:22.000,218,10968648,14165,0,1754511561,12957.568756639994,34.331306970001606,53359.277725440006 2025-08-06,20:19:23.000,218,10968626,13885,0,1754511562,12957.474448299989,34.338356100000965,53359.18689288 2025-08-06,20:19:24.000,218,10968623,13965,0,1754511563,12957.326249479993,34.35245435999968,53359.22182848 2025-08-06,20:19:25.000,218,10968647,13725,0,1754511564,12957.178050659997,34.35950348999904,53359.207854240005 2025-08-06,20:19:26.000,218,10968652,13965,0,1754511565,12957.110687560002,34.40884740000183,53359.17990576001 2025-08-06,20:19:27.000,218,10968690,14245,0,1754511566,12957.063533389992,34.394749140003114,53359.1240088 2025-08-06,20:19:28.000,218,10968614,14405,0,1754511567,12956.962488739991,34.45819131000462,53359.14497016 2025-08-06,20:19:29.000,218,10968625,13765,0,1754511568,12956.88838933,34.49343696000142,53359.16593152 2025-08-06,20:19:30.000,218,10968650,13925,0,1754511569,12956.84123515999,34.521633479998854,53359.18689288 2025-08-06,20:19:31.000,218,10968669,13965,0,1754511570,12956.834498849996,34.54983000000357,53359.18689288 2025-08-06,20:19:32.000,218,10968666,13885,0,1754511571,12956.82776254,34.63441956000315,53359.17990576001 2025-08-06,20:19:33.000,218,10968649,14165,0,1754511572,12956.84123515999,34.65556695000123,53359.16593152 2025-08-06,20:19:34.000,218,10968624,14085,0,1754511573,12956.82776254,34.71195999000338,53359.20086712001 2025-08-06,20:19:35.000,218,10968623,14165,0,1754511574,12956.881653019991,34.740156510000816,53359.14497016 2025-08-06,20:19:36.000,218,10968617,13845,0,1754511575,12956.955752429996,34.76130389999889,53359.137983040004 2025-08-06,20:19:37.000,218,10968603,14045,0,1754511576,12957.056797079997,34.789500420003606,53359.089073200004 2025-08-06,20:19:38.000,218,10968639,13965,0,1754511577,12957.063533389992,34.81769694000104,53359.08208608001 2025-08-06,20:19:39.000,218,10968664,13885,0,1754511578,12957.137632799997,34.81769694000104,53359.040163360005 2025-08-06,20:19:40.000,218,10968565,13925,0,1754511579,12957.198259589997,34.754254769999534,53359.0541376 2025-08-06,20:19:41.000,218,10968630,13805,0,1754511580,12957.312776860002,34.740156510000816,53359.040163360005 2025-08-06,20:19:42.000,218,10968612,14085,0,1754511581,12957.353194720003,34.690812599998026,53358.97727928 2025-08-06,20:19:43.000,218,10968634,14045,0,1754511582,12957.454239369988,34.62737043000379,53358.98426640001 2025-08-06,20:19:44.000,218,10968623,14045,0,1754511583,12957.535075089989,34.59917390999908,53358.93535656001 2025-08-06,20:19:45.000,218,10968599,14125,0,1754511584,12957.602438189999,34.528682609998214,53358.95631792 2025-08-06,20:19:46.000,218,10968643,13965,0,1754511585,12957.629383429994,34.46524044000398,53358.86548536001 2025-08-06,20:19:47.000,218,10968639,13965,0,1754511586,12957.663064979999,34.35245435999968,53358.85849824 2025-08-06,20:19:48.000,218,10968638,13725,0,1754511587,12957.690010219994,34.29606132000481,53358.8794596 2025-08-06,20:19:49.000,218,10968594,13845,0,1754511588,12957.669801289994,34.22557002000394,53358.83054976 2025-08-06,20:19:50.000,218,10968660,14085,0,1754511589,12957.669801289994,34.119833069999004,53358.802601280004 2025-08-06,20:19:51.000,218,10968590,14045,0,1754511590,12957.65632866999,34.06344003000413,53358.85849824 2025-08-06,20:19:52.000,218,10968627,13925,0,1754511591,12957.63611973999,33.978850470004545,53358.84452400001 2025-08-06,20:19:53.000,218,10968627,13805,0,1754511592,12957.602438189999,33.95770307999919,53358.8095884 2025-08-06,20:19:54.000,218,10968631,14045,0,1754511593,12957.568756639994,33.873113519999606,53358.79561416001 2025-08-06,20:19:55.000,218,10968624,14325,0,1754511594,12957.467711989993,33.83786787000281,53358.81657552001 2025-08-06,20:19:56.000,218,10968624,13805,0,1754511595,12957.400348889998,33.80262221999874,53358.88644672 2025-08-06,20:19:57.000,218,10968619,14045,0,1754511596,12957.319513169998,33.81672048000473,53358.86548536001 2025-08-06,20:19:58.000,218,10968631,14045,0,1754511597,12957.245413759993,33.78147483000066,53358.92836944 2025-08-06,20:19:59.000,218,10968593,14085,0,1754511598,12957.117423869997,33.753278310003225,53358.90042096 2025-08-06,20:20:00.000,218,10968619,14045,0,1754511599,12957.009642910001,33.73213091999787,53358.93535656001 2025-08-06,20:20:01.000,218,10968617,14245,0,1754511600,12956.881653019991,33.72508178999851,53358.89343384001 2025-08-06,20:20:02.000,218,10968639,13845,0,1754511601,12956.78060836999,33.72508178999851,53358.90740808 2025-08-06,20:20:03.000,218,10968677,13885,0,1754511602,12956.70650896,33.73918005000451,53358.91439520001 2025-08-06,20:20:04.000,218,10968626,13925,0,1754511603,12956.591991689995,33.760327440002584,53358.90042096 2025-08-06,20:20:05.000,218,10968655,13925,0,1754511604,12956.50441966,33.753278310003225,53358.91439520001 2025-08-06,20:20:06.000,218,10968679,13765,0,1754511605,12956.430320249994,33.79557308999938,53358.8794596 2025-08-06,20:20:07.000,218,10968658,14165,0,1754511606,12956.336011909989,33.82376961000409,53358.8794596 2025-08-06,20:20:08.000,218,10968648,13885,0,1754511607,12956.295594049989,33.83786787000281,53358.823562640006 2025-08-06,20:20:09.000,218,10968645,13885,0,1754511608,12956.275385119989,33.86606439000025,53358.81657552001 2025-08-06,20:20:10.000,218,10968624,13925,0,1754511609,12956.194549399988,33.89426090999768,53358.76067856 2025-08-06,20:20:11.000,218,10968626,14245,0,1754511610,12956.160867849998,33.929506560001755,53358.81657552001 2025-08-06,20:20:12.000,218,10968626,14005,0,1754511611,12956.127186299993,34.0211452500007,53358.802601280004 2025-08-06,20:20:13.000,218,10968641,13925,0,1754511612,12956.154131539988,34.04229263999878,53358.78862704 2025-08-06,20:20:14.000,218,10968623,13885,0,1754511613,12956.194549399988,34.12688219999836,53358.71875584 2025-08-06,20:20:15.000,218,10968635,13845,0,1754511614,12956.160867849998,34.18327524000051,53358.72574296001 2025-08-06,20:20:16.000,218,10968636,13885,0,1754511615,12956.221494639998,34.22557002000394,53358.76766568001 2025-08-06,20:20:17.000,218,10968589,14245,0,1754511616,12956.248439879993,34.31015958000353,53358.78163992 2025-08-06,20:20:18.000,218,10968638,14005,0,1754511617,12956.336011909989,34.35245435999968,53358.7397172 2025-08-06,20:20:19.000,218,10968691,13845,0,1754511618,12956.389902389994,34.41589653000119,53358.68382024 2025-08-06,20:20:20.000,218,10968690,14045,0,1754511619,12956.48421073,34.45819131000462,53358.71875584 2025-08-06,20:20:21.000,218,10968634,14005,0,1754511620,12956.60546431,34.556879130002926,53358.69779448001 2025-08-06,20:20:22.000,218,10968549,13845,0,1754511621,12956.794080989996,34.578026520001,53358.669846 2025-08-06,20:20:23.000,218,10968613,13885,0,1754511622,12956.942279809991,34.578026520001,53358.71875584 2025-08-06,20:20:24.000,218,10968618,13845,0,1754511623,12957.070269700002,34.63441956000315,53358.69080736 2025-08-06,20:20:25.000,218,10968647,14125,0,1754511624,12957.191523280002,34.60622303999844,53358.68382024 2025-08-06,20:20:26.000,218,10968707,13965,0,1754511625,12957.299304239998,34.60622303999844,53358.71176872 2025-08-06,20:20:27.000,218,10968612,14405,0,1754511626,12957.386876269993,34.6132721699978,53358.67683312001 2025-08-06,20:20:28.000,218,10968668,13805,0,1754511627,12957.521602469998,34.59212477999972,53358.74670432001 2025-08-06,20:20:29.000,218,10968656,14005,0,1754511628,12957.588965569994,34.54278087000421,53358.76766568001 2025-08-06,20:20:30.000,218,10968680,13965,0,1754511629,12957.663064979999,34.44409304999863,53358.71176872 2025-08-06,20:20:31.000,218,10968622,14085,0,1754511630,12957.67653759999,34.42294566000055,53358.79561416001 2025-08-06,20:20:32.000,218,10968660,13805,0,1754511631,12957.750637009995,34.32425784000225,53358.823562640006 2025-08-06,20:20:33.000,218,10968666,13765,0,1754511632,12957.73716438999,34.2326191500033,53358.83753688 2025-08-06,20:20:34.000,218,10968648,13925,0,1754511633,12957.70348284,34.162127850002435,53358.84452400001 2025-08-06,20:20:35.000,218,10968622,14045,0,1754511634,12957.7439007,34.049341769998136,53358.90042096 2025-08-06,20:20:36.000,218,10968653,14005,0,1754511635,12957.663064979999,33.922457430002396,53358.89343384001 2025-08-06,20:20:37.000,218,10968686,14045,0,1754511636,12957.602438189999,33.922457430002396,53358.86548536001 2025-08-06,20:20:38.000,218,10968663,14005,0,1754511637,12957.508129849994,33.85901526000089,53358.89343384001 2025-08-06,20:20:39.000,218,10968703,13685,0,1754511638,12957.420557819998,33.753278310003225,53358.92836944 2025-08-06,20:20:40.000,218,10968613,14165,0,1754511639,12957.292567930002,33.72508178999851,53358.96330504001 2025-08-06,20:20:41.000,218,10968664,14045,0,1754511640,12957.252150070002,33.71803265999915,53358.98426640001 2025-08-06,20:20:42.000,218,10968620,13885,0,1754511641,12957.171314350002,33.710983529999794,53358.99824064 2025-08-06,20:20:43.000,218,10968671,13725,0,1754511642,12957.063533389992,33.73918005000451,53358.970292160004 2025-08-06,20:20:44.000,218,10968688,14165,0,1754511643,12957.016379219996,33.7744257000013,53359.01221488001 2025-08-06,20:20:45.000,218,10968690,13765,0,1754511644,12956.935543499996,33.78852396000002,53359.01221488001 2025-08-06,20:20:46.000,218,10968663,14005,0,1754511645,12956.82776254,33.78147483000066,53359.03317624001 2025-08-06,20:20:47.000,218,10968587,13965,0,1754511646,12956.80755361,33.86606439000025,53359.04715048 2025-08-06,20:20:48.000,218,10968666,13805,0,1754511647,12956.753663129995,33.95770307999919,53359.03317624001 2025-08-06,20:20:49.000,218,10968635,13925,0,1754511648,12956.76713575,34.0211452500007,53359.01221488001 2025-08-06,20:20:50.000,218,10968670,13805,0,1754511649,12956.71998157999,34.12688219999836,53359.01221488001 2025-08-06,20:20:51.000,218,10968636,14005,0,1754511650,12956.753663129995,34.18327524000051,53359.03317624001 2025-08-06,20:20:52.000,218,10968615,14005,0,1754511651,12956.78060836999,34.26081567000074,53359.04715048 2025-08-06,20:20:53.000,218,10968644,14325,0,1754511652,12956.80755361,34.3665526199984,53359.040163360005 2025-08-06,20:20:54.000,218,10968689,13725,0,1754511653,12956.895125639996,34.40884740000183,53359.04715048 2025-08-06,20:20:55.000,218,10968686,14085,0,1754511654,12956.88838933,34.48638783000206,53359.089073200004 2025-08-06,20:20:56.000,218,10968667,13725,0,1754511655,12956.962488739991,34.521633479998854,53359.110034560006 2025-08-06,20:20:57.000,218,10968679,14085,0,1754511656,12957.029851840001,34.60622303999844,53359.06811184 2025-08-06,20:20:58.000,218,10968627,14125,0,1754511657,12957.124160179992,34.65556695000123,53359.137983040004 2025-08-06,20:20:59.000,218,10968673,14005,0,1754511658,12957.171314350002,34.70491086000402,53359.11702168 2025-08-06,20:21:00.000,218,10968650,13725,0,1754511659,12957.292567930002,34.747205640000175,53359.11702168 2025-08-06,20:21:01.000,218,10968666,13885,0,1754511660,12957.373403649988,34.81769694000104,53359.16593152 2025-08-06,20:21:02.000,218,10968677,14205,0,1754511661,12957.481184609998,34.83884432999912,53359.14497016 2025-08-06,20:21:03.000,218,10968692,13925,0,1754511662,12957.562020329999,34.89523737000127,53359.22881560001 2025-08-06,20:21:04.000,218,10968670,13885,0,1754511663,12957.629383429994,34.923433889998705,53359.22182848 2025-08-06,20:21:05.000,218,10968666,14085,0,1754511664,12957.750637009995,34.972777800001495,53359.158944400006 2025-08-06,20:21:06.000,218,10968667,13965,0,1754511665,12957.82473642,34.965728670002136,53359.17291864 2025-08-06,20:21:07.000,218,10968623,13845,0,1754511666,12957.92578107,35.01507257999765,53359.15195728001 2025-08-06,20:21:08.000,218,10968683,13925,0,1754511667,12958.04029833999,35.01507257999765,53359.10304744001 2025-08-06,20:21:09.000,218,10968683,14045,0,1754511668,12958.141342989991,34.99392518999957,53359.13099592001 2025-08-06,20:21:10.000,218,10968691,13925,0,1754511669,12958.222178709992,34.99392518999957,53359.207854240005 2025-08-06,20:21:11.000,218,10968690,14045,0,1754511670,12958.309750740002,34.979826930000854,53359.18689288 2025-08-06,20:21:12.000,218,10968674,14045,0,1754511671,12958.343432289992,34.916384759999346,53359.24977696001 2025-08-06,20:21:13.000,218,10968684,13965,0,1754511672,12958.390586460002,34.88818824000191,53359.24977696001 2025-08-06,20:21:14.000,218,10968708,13885,0,1754511673,12958.370377530002,34.83884432999912,53359.28471256 2025-08-06,20:21:15.000,218,10968667,13765,0,1754511674,12958.377113839997,34.77540216000489,53359.35458376 2025-08-06,20:21:16.000,218,10968686,13885,0,1754511675,12958.390586460002,34.70491086000402,53359.494326160006 2025-08-06,20:21:17.000,218,10968672,13965,0,1754511676,12958.431004320002,34.65556695000123,53359.543236000005 2025-08-06,20:21:18.000,218,10968678,13965,0,1754511677,12958.343432289992,34.570977390001644,53359.5781716 2025-08-06,20:21:19.000,218,10968633,13925,0,1754511678,12958.356904909997,34.528682609998214,53359.59913296 2025-08-06,20:21:20.000,218,10968702,13685,0,1754511679,12958.228915020001,34.45114217999799,53359.67599128 2025-08-06,20:21:21.000,218,10968665,14165,0,1754511680,12958.269332880001,34.40884740000183,53359.73188824001 2025-08-06,20:21:22.000,218,10968639,13885,0,1754511681,12958.154815609996,34.387700010003755,53359.76682384 2025-08-06,20:21:23.000,218,10968655,14165,0,1754511682,12958.08745251,34.387700010003755,53359.79477232 2025-08-06,20:21:24.000,218,10968680,14165,0,1754511683,12957.99988047999,34.42294566000055,53359.85066928001 2025-08-06,20:21:25.000,218,10968722,14045,0,1754511684,12957.92578107,34.45114217999799,53359.92054048001 2025-08-06,20:21:26.000,218,10968708,14085,0,1754511685,12957.89883582999,34.54278087000421,53359.87163064001 2025-08-06,20:21:27.000,218,10968707,14045,0,1754511686,12957.79779117999,34.563928260002285,53359.9624632 2025-08-06,20:21:28.000,218,10968712,14285,0,1754511687,12957.72369177,34.64146869000251,53359.96945032001 2025-08-06,20:21:29.000,218,10968711,14085,0,1754511688,12957.67653759999,34.71900912000274,53359.948488960006 2025-08-06,20:21:30.000,218,10968658,13925,0,1754511689,12957.63611973999,34.803598680002324,53359.92054048001 2025-08-06,20:21:31.000,218,10968703,14085,0,1754511690,12957.595701879989,34.930483019998064,53359.96945032001 2025-08-06,20:21:32.000,218,10968730,14125,0,1754511691,12957.61591080999,34.98687606000021,53359.997398800006 2025-08-06,20:21:33.000,218,10968661,13925,0,1754511692,12957.568756639994,35.06441649000044,53359.976437440004 2025-08-06,20:21:34.000,218,10968693,13845,0,1754511693,12957.541811399999,35.12785866000195,53359.95547608 2025-08-06,20:21:35.000,218,10968702,14085,0,1754511694,12957.508129849994,35.13490779000131,53359.948488960006 2025-08-06,20:21:36.000,218,10968717,14085,0,1754511695,12957.481184609998,35.1842517000041,53359.94150184001 2025-08-06,20:21:37.000,218,10968710,13605,0,1754511696,12957.447503059993,35.212448220001534,53359.948488960006 2025-08-06,20:21:38.000,218,10968668,13805,0,1754511697,12957.481184609998,35.24064473999897,53359.88560488 2025-08-06,20:21:39.000,218,10968697,13885,0,1754511698,12957.487920919993,35.23359560999961,53359.87163064001 2025-08-06,20:21:40.000,218,10968764,13805,0,1754511699,12957.508129849994,35.198349960002815,53359.878617760005 2025-08-06,20:21:41.000,218,10968705,13885,0,1754511700,12957.508129849994,35.1701534399981,53359.82272080001 2025-08-06,20:21:42.000,218,10968698,13885,0,1754511701,12957.528338779994,35.141956920000666,53359.80175944001 2025-08-06,20:21:43.000,218,10968703,13885,0,1754511702,12957.535075089989,35.05736736000108,53359.780798080006 2025-08-06,20:21:44.000,218,10968665,13965,0,1754511703,12957.588965569994,35.022121710004285,53359.85066928001 2025-08-06,20:21:45.000,218,10968707,13925,0,1754511704,12957.61591080999,34.923433889998705,53359.759836720004 2025-08-06,20:21:46.000,218,10968679,14245,0,1754511705,12957.690010219994,35.00097431999893,53359.73188824001 2025-08-06,20:21:47.000,218,10968669,13845,0,1754511706,12957.70348284,34.916384759999346,53359.74586248 2025-08-06,20:21:48.000,218,10968692,13845,0,1754511707,12957.7439007,34.81769694000104,53359.69695264 2025-08-06,20:21:49.000,218,10968681,13885,0,1754511708,12957.770845939995,34.77540216000489,53359.68996552 2025-08-06,20:21:50.000,218,10968711,13685,0,1754511709,12957.80452749,34.76835302999825,53359.76682384 2025-08-06,20:21:51.000,218,10968663,14045,0,1754511710,12957.84494535,34.70491086000402,53359.73188824001 2025-08-06,20:21:52.000,218,10968667,14165,0,1754511711,12957.84494535,34.7260582500021,53359.759836720004 2025-08-06,20:21:53.000,218,10968765,13805,0,1754511712,12957.85841796999,34.68376346999867,53359.79477232 2025-08-06,20:21:54.000,218,10968688,13885,0,1754511713,12957.892099519995,34.73310738000146,53359.81573368 2025-08-06,20:21:55.000,218,10968702,14325,0,1754511714,12957.89883582999,34.68376346999867,53359.829707920006 2025-08-06,20:21:56.000,218,10968664,14325,0,1754511715,12957.91904475999,34.71900912000274,53359.85066928001 2025-08-06,20:21:57.000,218,10968691,14005,0,1754511716,12957.97967154999,34.747205640000175,53359.829707920006 2025-08-06,20:21:58.000,218,10968718,13965,0,1754511717,12958.013353099996,34.747205640000175,53359.878617760005 2025-08-06,20:21:59.000,218,10968688,13805,0,1754511718,12958.00661679,34.782451290004246,53359.93451472 2025-08-06,20:22:00.000,218,10968700,14085,0,1754511719,12957.99988047999,34.83179519999976,53359.93451472 2025-08-06,20:22:01.000,218,10968717,14045,0,1754511720,12957.952726309995,34.83884432999912,53359.98342456 2025-08-06,20:22:02.000,218,10968686,13965,0,1754511721,12957.94599,34.90228650000063,53360.01137304 2025-08-06,20:22:03.000,218,10968678,13805,0,1754511722,12957.94599,34.88113911000255,53360.08823136001 2025-08-06,20:22:04.000,218,10968726,13565,0,1754511723,12957.972935239995,34.95163041000342,53360.1022056 2025-08-06,20:22:05.000,218,10968672,13965,0,1754511724,12957.99988047999,34.930483019998064,53360.12316696 2025-08-06,20:22:06.000,218,10968684,13925,0,1754511725,12957.93925368999,34.99392518999957,53360.116179840006 2025-08-06,20:22:07.000,218,10968676,13845,0,1754511726,12957.952726309995,35.036219970003,53360.15810256001 2025-08-06,20:22:08.000,218,10968730,13645,0,1754511727,12958.00661679,35.05031823000172,53360.1720768 2025-08-06,20:22:09.000,218,10968678,14005,0,1754511728,12957.932517379995,35.07851474999916,53360.1720768 2025-08-06,20:22:10.000,218,10968680,13885,0,1754511729,12957.95946261999,35.09966214000451,53360.20701240001 2025-08-06,20:22:11.000,218,10968675,14285,0,1754511730,12957.98640786,35.163104309998744,53360.15111544 2025-08-06,20:22:12.000,218,10968705,13885,0,1754511731,12958.00661679,35.23359560999961,53360.1720768 2025-08-06,20:22:13.000,218,10968670,13925,0,1754511732,12958.02682572,35.24769386999833,53360.165089680006 2025-08-06,20:22:14.000,218,10968702,14125,0,1754511733,12958.060507269991,35.332283429997915,53360.20701240001 2025-08-06,20:22:15.000,218,10968688,13925,0,1754511734,12958.121134059991,35.41687299000478,53360.144128320004 2025-08-06,20:22:16.000,218,10968695,13885,0,1754511735,12958.121134059991,35.46621690000029,53360.15810256001 2025-08-06,20:22:17.000,218,10968680,13925,0,1754511736,12958.181760849991,35.53670820000116,53360.13714120001 2025-08-06,20:22:18.000,218,10968734,13925,0,1754511737,12958.161551919991,35.607199500002025,53360.15111544 2025-08-06,20:22:19.000,218,10968680,14165,0,1754511738,12958.249123950001,35.64949427999818,53360.07425712 2025-08-06,20:22:20.000,218,10968733,14245,0,1754511739,12958.269332880001,35.76228036000248,53360.07425712 2025-08-06,20:22:21.000,218,10968703,14125,0,1754511740,12958.343432289992,35.75523123000312,53359.997398800006 2025-08-06,20:22:22.000,218,10968663,14165,0,1754511741,12958.350168600002,35.825722530003986,53359.95547608 2025-08-06,20:22:23.000,218,10968698,13885,0,1754511742,12958.336695979997,35.8750664399995,53359.95547608 2025-08-06,20:22:24.000,218,10968733,13885,0,1754511743,12958.390586460002,35.846869920002064,53360.01137304 2025-08-06,20:22:25.000,218,10968736,14085,0,1754511744,12958.431004320002,35.839820790002705,53359.948488960006 2025-08-06,20:22:26.000,218,10968712,13925,0,1754511745,12958.431004320002,35.839820790002705,53359.96945032001 2025-08-06,20:22:27.000,218,10968705,14205,0,1754511746,12958.437740629997,35.839820790002705,53360.01137304 2025-08-06,20:22:28.000,218,10968696,13885,0,1754511747,12958.444476939992,35.776378620001196,53359.99041168001 2025-08-06,20:22:29.000,218,10968722,14245,0,1754511748,12958.525312659993,35.70588732000033,53360.01836016001 2025-08-06,20:22:30.000,218,10968729,14405,0,1754511749,12958.532048970003,35.63539601999946,53359.997398800006 2025-08-06,20:22:31.000,218,10968722,14325,0,1754511750,12958.518576349998,35.57195384999795,53360.01836016001 2025-08-06,20:22:32.000,218,10968692,14165,0,1754511751,12958.484894799993,35.45916777000093,53359.997398800006 2025-08-06,20:22:33.000,218,10968702,14205,0,1754511752,12958.505103729993,35.36047995000263,53360.00438592 2025-08-06,20:22:34.000,218,10968683,14005,0,1754511753,12958.478158489997,35.212448220001534,53360.07425712 2025-08-06,20:22:35.000,218,10968749,14085,0,1754511754,12958.444476939992,35.07851474999916,53360.0323344 2025-08-06,20:22:36.000,218,10968737,13885,0,1754511755,12958.404059079992,34.923433889998705,53360.095218480004 2025-08-06,20:22:37.000,218,10968694,13885,0,1754511756,12958.323223359992,34.81064781000168,53360.05329576 2025-08-06,20:22:38.000,218,10968722,14125,0,1754511757,12958.289541810002,34.690812599998026,53360.06028288 2025-08-06,20:22:39.000,218,10968733,14045,0,1754511758,12958.255860259997,34.570977390001644,53360.1022056 2025-08-06,20:22:40.000,218,10968678,14205,0,1754511759,12958.181760849991,34.514584349999495,53360.095218480004 2025-08-06,20:22:41.000,218,10968705,14245,0,1754511760,12958.121134059991,34.42294566000055,53360.13015408 2025-08-06,20:22:42.000,218,10968652,14125,0,1754511761,12958.02682572,34.35245435999968,53360.19303816 2025-08-06,20:22:43.000,218,10968722,13965,0,1754511762,12957.98640786,34.331306970001606,53360.15111544 2025-08-06,20:22:44.000,218,10968689,14245,0,1754511763,12957.89883582999,34.30311045000417,53360.144128320004 2025-08-06,20:22:45.000,218,10968687,13925,0,1754511764,12957.811263799995,34.30311045000417,53360.13714120001 2025-08-06,20:22:46.000,218,10968745,13845,0,1754511765,12957.750637009995,34.338356100000965,53360.1720768 2025-08-06,20:22:47.000,218,10968703,14245,0,1754511766,12957.690010219994,34.3665526199984,53360.165089680006 2025-08-06,20:22:48.000,218,10968718,14165,0,1754511767,12957.609174499994,34.40179827000247,53360.15111544 2025-08-06,20:22:49.000,218,10968713,14005,0,1754511768,12957.562020329999,34.47228957000334,53360.1720768 2025-08-06,20:22:50.000,218,10968718,14085,0,1754511769,12957.521602469998,34.528682609998214,53360.12316696 2025-08-06,20:22:51.000,218,10968711,14245,0,1754511770,12957.508129849994,34.65556695000123,53360.08823136001 2025-08-06,20:22:52.000,218,10968703,14045,0,1754511771,12957.528338779994,34.747205640000175,53360.05329576 2025-08-06,20:22:53.000,218,10968702,14205,0,1754511772,12957.514866159989,34.83884432999912,53360.06028288 2025-08-06,20:22:54.000,218,10968679,14325,0,1754511773,12957.521602469998,34.87408998000319,53360.02534728 2025-08-06,20:22:55.000,218,10968716,14285,0,1754511774,12957.575492949989,35.00097431999893,53359.997398800006 2025-08-06,20:22:56.000,218,10968708,14245,0,1754511775,12957.629383429994,35.10671127000387,53360.01137304 2025-08-06,20:22:57.000,218,10968762,14045,0,1754511776,12957.669801289994,35.17720257000474,53360.00438592 2025-08-06,20:22:58.000,218,10968748,14125,0,1754511777,12957.77758224999,35.23359560999961,53359.99041168001 2025-08-06,20:22:59.000,218,10968724,13925,0,1754511778,12957.85841796999,35.31113603999984,53359.976437440004 2025-08-06,20:23:00.000,218,10968717,14205,0,1754511779,12957.952726309995,35.35343082000327,53360.00438592 2025-08-06,20:23:01.000,218,10968715,13965,0,1754511780,12958.04703465,35.374578210001346,53359.997398800006 2025-08-06,20:23:02.000,218,10968690,14165,0,1754511781,12958.154815609996,35.381627340000705,53359.997398800006 2025-08-06,20:23:03.000,218,10968729,14165,0,1754511782,12958.316487049997,35.423922120004136,53359.94150184001 2025-08-06,20:23:04.000,218,10968673,13925,0,1754511783,12958.410795390002,35.374578210001346,53359.9624632 2025-08-06,20:23:05.000,218,10968680,13965,0,1754511784,12958.498367419998,35.34638169000391,53359.95547608 2025-08-06,20:23:06.000,218,10968720,14085,0,1754511785,12958.639829929998,35.31113603999984,53359.9624632 2025-08-06,20:23:07.000,218,10968789,14165,0,1754511786,12958.767819819994,35.27589039000304,53359.96945032001 2025-08-06,20:23:08.000,218,10968711,14085,0,1754511787,12958.89580970999,35.24769386999833,53360.00438592 2025-08-06,20:23:09.000,218,10968697,14085,0,1754511788,12959.00359067,35.191300830003456,53360.046308640005 2025-08-06,20:23:10.000,218,10968748,13965,0,1754511789,12959.08442639,35.10671127000387,53360.01137304 2025-08-06,20:23:11.000,218,10968688,14045,0,1754511790,12959.131580559995,35.01507257999765,53360.05329576 2025-08-06,20:23:12.000,218,10968690,14245,0,1754511791,12959.212416279996,34.86704085000383,53360.1022056 2025-08-06,20:23:13.000,218,10968757,14205,0,1754511792,12959.151789489995,34.782451290004246,53360.08823136001 2025-08-06,20:23:14.000,218,10968755,14085,0,1754511793,12959.18547104,34.690812599998026,53360.07425712 2025-08-06,20:23:15.000,218,10968758,14045,0,1754511794,12959.16526211,34.53573174000485,53360.20002528 2025-08-06,20:23:16.000,218,10968697,14005,0,1754511795,12959.131580559995,34.4793387000027,53360.17906392 2025-08-06,20:23:17.000,218,10968712,14045,0,1754511796,12959.091162699995,34.338356100000965,53360.20701240001 2025-08-06,20:23:18.000,218,10968716,14085,0,1754511797,12959.00359067,34.218520890004584,53360.25592224001 2025-08-06,20:23:19.000,218,10968747,13885,0,1754511798,12958.93622756999,34.13393132999772,53360.27688360001 2025-08-06,20:23:20.000,218,10968718,13885,0,1754511799,12958.821710299999,34.00704699000198,53360.27688360001 2025-08-06,20:23:21.000,218,10968711,14245,0,1754511800,12958.686984099993,33.85901526000089,53360.29085784 2025-08-06,20:23:22.000,218,10968705,14045,0,1754511801,12958.612884689988,33.78147483000066,53360.283870720006 2025-08-06,20:23:23.000,218,10968751,14165,0,1754511802,12958.511840040002,33.746229180003866,53360.29085784 2025-08-06,20:23:24.000,218,10968743,14045,0,1754511803,12958.383850149992,33.703934400000435,53360.29784496 2025-08-06,20:23:25.000,218,10968728,14165,0,1754511804,12958.255860259997,33.62639397000021,53360.283870720006 2025-08-06,20:23:26.000,218,10968709,14045,0,1754511805,12958.168288230001,33.59819745000277,53360.32579344001 2025-08-06,20:23:27.000,218,10968713,13925,0,1754511806,12958.04703465,33.58409919000405,53360.3467548 2025-08-06,20:23:28.000,218,10968771,14205,0,1754511807,12957.952726309995,33.59114832000341,53360.35374192001 2025-08-06,20:23:29.000,218,10968716,14245,0,1754511808,12957.831472729995,33.50655876000383,53360.33976768 2025-08-06,20:23:30.000,218,10968756,14005,0,1754511809,12957.7439007,33.57000092999806,53360.31880632 2025-08-06,20:23:31.000,218,10968724,14085,0,1754511810,12957.669801289994,33.61934484000085,53360.31880632 2025-08-06,20:23:32.000,218,10968748,13885,0,1754511811,12957.61591080999,33.68278701000236,53360.33976768 2025-08-06,20:23:33.000,218,10968760,14085,0,1754511812,12957.609174499994,33.760327440002584,53360.332780560006 2025-08-06,20:23:34.000,218,10968772,14045,0,1754511813,12957.575492949989,33.80262221999874,53360.26989648 2025-08-06,20:23:35.000,218,10968760,14125,0,1754511814,12957.609174499994,33.880162649998965,53360.241948 2025-08-06,20:23:36.000,218,10968744,13965,0,1754511815,12957.575492949989,33.99294873000326,53360.18605104001 2025-08-06,20:23:37.000,218,10968678,14125,0,1754511816,12957.588965569994,34.08458742000221,53360.116179840006 2025-08-06,20:23:38.000,218,10968734,13885,0,1754511817,12957.629383429994,34.148029590003716,53360.144128320004 2025-08-06,20:23:39.000,218,10968735,13885,0,1754511818,12957.69674652999,34.24671741000202,53359.98342456 2025-08-06,20:23:40.000,218,10968709,14005,0,1754511819,12957.84494535,34.32425784000225,53360.08124424 2025-08-06,20:23:41.000,218,10968731,14285,0,1754511820,12957.98640786,34.37360174999776,53360.08124424 2025-08-06,20:23:42.000,218,10968684,14045,0,1754511821,12958.073979889996,34.37360174999776,53360.10919272001 2025-08-06,20:23:43.000,218,10968710,14005,0,1754511822,12958.188497160001,34.387700010003755,53360.13015408 2025-08-06,20:23:44.000,218,10968704,14245,0,1754511823,12958.356904909997,34.42999478999991,53360.13714120001 2025-08-06,20:23:45.000,218,10968735,14205,0,1754511824,12958.525312659993,34.43704391999927,53360.116179840006 2025-08-06,20:23:46.000,218,10968729,14085,0,1754511825,12958.700456719998,34.47228957000334,53360.095218480004 2025-08-06,20:23:47.000,218,10968720,14005,0,1754511826,12958.889073399994,34.45114217999799,53360.046308640005 2025-08-06,20:23:48.000,218,10968717,14045,0,1754511827,12959.050744839995,34.45819131000462,53360.1022056 2025-08-06,20:23:49.000,218,10968729,14085,0,1754511828,12959.212416279996,34.45114217999799,53360.05329576 2025-08-06,20:23:50.000,218,10968753,13885,0,1754511829,12959.32693355,34.41589653000119,53360.13714120001 2025-08-06,20:23:51.000,218,10968743,14085,0,1754511830,12959.475132369997,34.40884740000183,53360.1022056 2025-08-06,20:23:52.000,218,10968745,14405,0,1754511831,12959.616594879997,34.345405230000324,53360.1720768 2025-08-06,20:23:53.000,218,10968731,13925,0,1754511832,12959.744584769993,34.345405230000324,53360.17906392 2025-08-06,20:23:54.000,218,10968727,13725,0,1754511833,12959.838893109998,34.30311045000417,53360.20701240001 2025-08-06,20:23:55.000,218,10968704,13925,0,1754511834,12959.912992519989,34.27491392999946,53360.26989648 2025-08-06,20:23:56.000,218,10968720,14245,0,1754511835,12960.000564549999,34.26081567000074,53360.30483208001 2025-08-06,20:23:57.000,218,10968733,14005,0,1754511836,12960.020773479999,34.22557002000394,53360.311819200004 2025-08-06,20:23:58.000,218,10968762,14245,0,1754511837,12960.027509789994,34.20442262999859,53360.32579344001 2025-08-06,20:23:59.000,218,10968717,14565,0,1754511838,12959.993828239989,34.19032436999987,53360.37470328001 2025-08-06,20:24:00.000,218,10968745,13965,0,1754511839,12959.966882999994,34.169176980001794,53360.40265176001 2025-08-06,20:24:01.000,218,10968704,14165,0,1754511840,12959.852365729988,34.112783939999645,53360.39566464 2025-08-06,20:24:02.000,218,10968745,14245,0,1754511841,12959.886047279993,34.098685680000926,53360.46553584 2025-08-06,20:24:03.000,218,10968714,14245,0,1754511842,12959.771530010003,34.06344003000413,53360.45854872 2025-08-06,20:24:04.000,218,10968727,14125,0,1754511843,12959.731112150002,34.07048916000349,53360.4864972 2025-08-06,20:24:05.000,218,10968721,14045,0,1754511844,12959.616594879997,34.08458742000221,53360.52143280001 2025-08-06,20:24:06.000,218,10968769,14245,0,1754511845,12959.461659749992,34.00704699000198,53360.58431688 2025-08-06,20:24:07.000,218,10968694,14085,0,1754511846,12959.401032959991,34.08458742000221,53360.61226536001 2025-08-06,20:24:08.000,218,10968701,13885,0,1754511847,12959.28651569,34.07753829000285,53360.63322672 2025-08-06,20:24:09.000,218,10968774,14085,0,1754511848,12959.131580559995,34.07048916000349,53360.71008504001 2025-08-06,20:24:10.000,218,10968707,13885,0,1754511849,12959.070953769995,34.112783939999645,53360.647200960004 2025-08-06,20:24:11.000,218,10968685,14085,0,1754511850,12958.95643649999,34.119833069999004,53360.717072160005 2025-08-06,20:24:12.000,218,10968695,14165,0,1754511851,12958.85539184999,34.162127850002435,53360.67514944 2025-08-06,20:24:13.000,218,10968717,14165,0,1754511852,12958.767819819994,34.24671741000202,53360.72405928 2025-08-06,20:24:14.000,218,10968716,14005,0,1754511853,12958.707193029994,34.29606132000481,53360.71008504001 2025-08-06,20:24:15.000,218,10968792,14125,0,1754511854,12958.619620999998,34.32425784000225,53360.67514944 2025-08-06,20:24:16.000,218,10968713,14085,0,1754511855,12958.565730519993,34.387700010003755,53360.63322672 2025-08-06,20:24:17.000,218,10968745,13805,0,1754511856,12958.606148379993,34.387700010003755,53360.647200960004 2025-08-06,20:24:18.000,218,10968722,13725,0,1754511857,12958.552257900003,34.41589653000119,53360.63322672 2025-08-06,20:24:19.000,218,10968740,14245,0,1754511858,12958.505103729993,34.50048609000078,53360.59130400001 2025-08-06,20:24:20.000,218,10968724,13965,0,1754511859,12958.532048970003,34.49343696000142,53360.59130400001 2025-08-06,20:24:21.000,218,10968747,14245,0,1754511860,12958.579203139998,34.46524044000398,53360.54239416001 2025-08-06,20:24:22.000,218,10968742,14245,0,1754511861,12958.599412069998,34.46524044000398,53360.50745856 2025-08-06,20:24:23.000,218,10968689,13965,0,1754511862,12958.673511479989,34.44409304999863,53360.479510080004 2025-08-06,20:24:24.000,218,10968697,13965,0,1754511863,12958.740874579998,34.4793387000027,53360.430600240004 2025-08-06,20:24:25.000,218,10968753,14245,0,1754511864,12958.794765059989,34.48638783000206,53360.451561600006 2025-08-06,20:24:26.000,218,10968711,14205,0,1754511865,12958.841919229999,34.45114217999799,53360.46553584 2025-08-06,20:24:27.000,218,10968680,13885,0,1754511866,12958.89580970999,34.45114217999799,53360.46553584 2025-08-06,20:24:28.000,218,10968692,14045,0,1754511867,12958.97664542999,34.42294566000055,53360.46553584 2025-08-06,20:24:29.000,218,10968754,14085,0,1754511868,12959.05748114999,34.394749140003114,53360.42361312001 2025-08-06,20:24:30.000,218,10968750,14245,0,1754511869,12959.171998419995,34.387700010003755,53360.47252296001 2025-08-06,20:24:31.000,218,10968752,13885,0,1754511870,12959.192207349995,34.35950348999904,53360.51444568 2025-08-06,20:24:32.000,218,10968748,13965,0,1754511871,12959.293251999996,34.394749140003114,53360.5563684 2025-08-06,20:24:33.000,218,10968765,13965,0,1754511872,12959.347142480001,34.387700010003755,53360.53540704 2025-08-06,20:24:34.000,218,10968774,14245,0,1754511873,12959.454923439996,34.35950348999904,53360.57732976 2025-08-06,20:24:35.000,218,10968713,14165,0,1754511874,12959.441450819992,34.394749140003114,53360.52841992 2025-08-06,20:24:36.000,218,10968759,13925,0,1754511875,12959.542495469992,34.3665526199984,53360.57732976 2025-08-06,20:24:37.000,218,10968762,14285,0,1754511876,12959.589649640002,34.394749140003114,53360.52841992 2025-08-06,20:24:38.000,218,10968713,13965,0,1754511877,12959.650276430002,34.37360174999776,53360.59130400001 2025-08-06,20:24:39.000,218,10968754,14005,0,1754511878,12959.697430599997,34.42294566000055,53360.61226536001 2025-08-06,20:24:40.000,218,10968667,14005,0,1754511879,12959.744584769993,34.45114217999799,53360.68912368001 2025-08-06,20:24:41.000,218,10968719,14245,0,1754511880,12959.758057389998,34.45819131000462,53360.67514944 2025-08-06,20:24:42.000,218,10968738,14045,0,1754511881,12959.724375839993,34.514584349999495,53360.765982000004 2025-08-06,20:24:43.000,218,10968728,13965,0,1754511882,12959.744584769993,34.507535220000136,53360.79393048 2025-08-06,20:24:44.000,218,10968731,13885,0,1754511883,12959.811947869988,34.60622303999844,53360.82886608001 2025-08-06,20:24:45.000,218,10968717,14125,0,1754511884,12959.791738939988,34.58507565000036,53360.8009176 2025-08-06,20:24:46.000,218,10968736,14085,0,1754511885,12959.751321080003,34.65556695000123,53360.91271152 2025-08-06,20:24:47.000,218,10968758,13805,0,1754511886,12959.710903220002,34.71900912000274,53360.91969864 2025-08-06,20:24:48.000,218,10968760,13685,0,1754511887,12959.643540119992,34.73310738000146,53361.04546680001 2025-08-06,20:24:49.000,218,10968728,13965,0,1754511888,12959.596385949997,34.782451290004246,53361.09437664001 2025-08-06,20:24:50.000,218,10968761,14245,0,1754511889,12959.542495469992,34.81769694000104,53361.171234960006 2025-08-06,20:24:51.000,218,10968750,14125,0,1754511890,12959.508813920002,34.803598680002324,53361.171234960006 2025-08-06,20:24:52.000,218,10968699,14045,0,1754511891,12959.461659749992,34.86704085000383,53361.16424784001 2025-08-06,20:24:53.000,218,10968713,13885,0,1754511892,12959.347142480001,34.89523737000127,53361.12931224 2025-08-06,20:24:54.000,218,10968737,14165,0,1754511893,12959.2258889,34.90933562999999,53361.122325120006 2025-08-06,20:24:55.000,218,10968770,14045,0,1754511894,12959.18547104,34.94458128000406,53361.1852092 2025-08-06,20:24:56.000,218,10968802,14165,0,1754511895,12959.12484425,35.00097431999893,53361.22713192 2025-08-06,20:24:57.000,218,10968717,13965,0,1754511896,12959.04400853,35.05031823000172,53361.28302888001 2025-08-06,20:24:58.000,218,10968751,14365,0,1754511897,12959.00359067,35.04326910000236,53361.24110616001 2025-08-06,20:24:59.000,218,10968780,14005,0,1754511898,12958.929491259994,35.10671127000387,53361.220144800005 2025-08-06,20:25:00.000,218,10968743,14245,0,1754511899,12958.828446609994,35.11376040000323,53361.2550804 2025-08-06,20:25:01.000,218,10968750,13885,0,1754511900,12958.801501369999,35.141956920000666,53361.1852092 2025-08-06,20:25:02.000,218,10968718,14165,0,1754511901,12958.700456719998,35.12080953000259,53361.22713192 2025-08-06,20:25:03.000,218,10968731,13925,0,1754511902,12958.552257900003,35.1842517000041,53361.1852092 2025-08-06,20:25:04.000,218,10968727,14005,0,1754511903,12958.478158489997,35.191300830003456,53361.101363760004 2025-08-06,20:25:05.000,218,10968691,14165,0,1754511904,12958.431004320002,35.156055179999385,53361.05944104 2025-08-06,20:25:06.000,218,10968755,14005,0,1754511905,12958.316487049997,35.12785866000195,53361.03149256 2025-08-06,20:25:07.000,218,10968727,14005,0,1754511906,12958.228915020001,35.092613009997876,53360.99655696001 2025-08-06,20:25:08.000,218,10968699,14045,0,1754511907,12958.222178709992,35.01507257999765,53360.96860848 2025-08-06,20:25:09.000,218,10968762,13925,0,1754511908,12958.148079300001,34.95163041000342,53360.84284032 2025-08-06,20:25:10.000,218,10968762,14125,0,1754511909,12958.114397749996,34.90228650000063,53360.77296912 2025-08-06,20:25:11.000,218,10968750,13925,0,1754511910,12958.161551919991,34.88818824000191,53360.835853200006 2025-08-06,20:25:12.000,218,10968741,14125,0,1754511911,12958.121134059991,34.789500420003606,53360.8009176 2025-08-06,20:25:13.000,218,10968706,14045,0,1754511912,12958.141342989991,34.71900912000274,53360.765982000004 2025-08-06,20:25:14.000,218,10968725,14045,0,1754511913,12958.168288230001,34.67671433999931,53360.77995624001 2025-08-06,20:25:15.000,218,10968756,14005,0,1754511914,12958.195233469996,34.6132721699978,53360.77296912 2025-08-06,20:25:16.000,218,10968749,13965,0,1754511915,12958.255860259997,34.578026520001,53360.765982000004 2025-08-06,20:25:17.000,218,10968749,13845,0,1754511916,12958.329959670002,34.556879130002926,53360.73803352001 2025-08-06,20:25:18.000,218,10968741,13845,0,1754511917,12958.397322769997,34.54278087000421,53360.765982000004 2025-08-06,20:25:19.000,218,10968708,14045,0,1754511918,12958.491631110002,34.54983000000357,53360.80790472001 2025-08-06,20:25:20.000,218,10968728,13885,0,1754511919,12958.619620999998,34.570977390001644,53360.8009176 2025-08-06,20:25:21.000,218,10968712,14125,0,1754511920,12958.693720409989,34.570977390001644,53360.84284032 2025-08-06,20:25:22.000,218,10968774,13565,0,1754511921,12958.727401959994,34.63441956000315,53360.84284032 2025-08-06,20:25:23.000,218,10968743,14045,0,1754511922,12958.814973989989,34.66966520999995,53360.87777592001 2025-08-06,20:25:24.000,218,10968750,14045,0,1754511923,12958.868864469994,34.7260582500021,53360.87777592001 2025-08-06,20:25:25.000,218,10968727,13765,0,1754511924,12958.91601863999,34.76835302999825,53360.96860848 2025-08-06,20:25:26.000,218,10968742,14005,0,1754511925,12958.97664542999,34.87408998000319,53360.954634240006 2025-08-06,20:25:27.000,218,10968703,14245,0,1754511926,12959.04400853,34.916384759999346,53361.05944104 2025-08-06,20:25:28.000,218,10968717,13925,0,1754511927,12959.091162699995,34.972777800001495,53361.03149256 2025-08-06,20:25:29.000,218,10968763,14005,0,1754511928,12959.070953769995,35.00097431999893,53361.14328648001 2025-08-06,20:25:30.000,218,10968700,14245,0,1754511929,12959.111371629995,35.092613009997876,53361.10835088 2025-08-06,20:25:31.000,218,10968746,13885,0,1754511930,12959.10463532,35.092613009997876,53361.14328648001 2025-08-06,20:25:32.000,218,10968830,14005,0,1754511931,12959.09789900999,35.10671127000387,53361.1852092 2025-08-06,20:25:33.000,218,10968695,13885,0,1754511932,12959.03727221999,35.13490779000131,53361.17822208 2025-08-06,20:25:34.000,218,10968789,13845,0,1754511933,12959.06421746,35.13490779000131,53361.20617056 2025-08-06,20:25:35.000,218,10968731,14125,0,1754511934,12959.050744839995,35.11376040000323,53361.15726072 2025-08-06,20:25:36.000,218,10968730,14085,0,1754511935,12959.0237996,35.13490779000131,53361.21315768001 2025-08-06,20:25:37.000,218,10968720,14325,0,1754511936,12958.98338174,35.10671127000387,53361.24809328 2025-08-06,20:25:38.000,218,10968765,13885,0,1754511937,12958.97664542999,35.10671127000387,53361.23411904 2025-08-06,20:25:39.000,218,10968746,14165,0,1754511938,12958.909282329994,35.09966214000451,53361.24110616001 2025-08-06,20:25:40.000,218,10968719,13645,0,1754511939,12958.87560077999,34.95867954000278,53361.22713192 2025-08-06,20:25:41.000,218,10968690,13685,0,1754511940,12958.821710299999,35.00802344999829,53361.17822208 2025-08-06,20:25:42.000,218,10968739,13885,0,1754511941,12958.761083509999,35.036219970003,53361.20617056 2025-08-06,20:25:43.000,218,10968735,13845,0,1754511942,12958.747610889994,35.04326910000236,53361.2550804 2025-08-06,20:25:44.000,218,10968760,13925,0,1754511943,12958.646566239993,34.930483019998064,53361.23411904 2025-08-06,20:25:45.000,218,10968758,13925,0,1754511944,12958.592675759988,34.916384759999346,53361.269054640004 2025-08-06,20:25:46.000,218,10968754,14325,0,1754511945,12958.484894799993,34.916384759999346,53361.24110616001 2025-08-06,20:25:47.000,218,10968764,14165,0,1754511946,12958.437740629997,34.95163041000342,53361.22713192 2025-08-06,20:25:48.000,218,10968749,13845,0,1754511947,12958.363641219992,34.90933562999999,53361.1852092 2025-08-06,20:25:49.000,218,10968732,14005,0,1754511948,12958.323223359992,34.88818824000191,53361.220144800005 2025-08-06,20:25:50.000,218,10968744,14085,0,1754511949,12958.249123950001,34.88113911000255,53361.220144800005 2025-08-06,20:25:51.000,218,10968739,13925,0,1754511950,12958.255860259997,34.88113911000255,53361.20617056 2025-08-06,20:25:52.000,218,10968754,14085,0,1754511951,12958.208706090001,34.8247460700004,53361.1852092 2025-08-06,20:25:53.000,218,10968752,13925,0,1754511952,12958.148079300001,34.8247460700004,53361.12931224 2025-08-06,20:25:54.000,218,10968761,14205,0,1754511953,12958.12787037,34.77540216000489,53361.19219632001 2025-08-06,20:25:55.000,218,10968783,14005,0,1754511954,12958.175024539996,34.754254769999534,53361.171234960006 2025-08-06,20:25:56.000,218,10968772,13965,0,1754511955,12958.168288230001,34.71195999000338,53361.14328648001 2025-08-06,20:25:57.000,218,10968767,13845,0,1754511956,12958.175024539996,34.62737043000379,53361.150273600004 2025-08-06,20:25:58.000,218,10968758,13885,0,1754511957,12958.10766144,34.59212477999972,53361.150273600004 2025-08-06,20:25:59.000,218,10968786,14005,0,1754511958,12958.181760849991,34.59917390999908,53361.14328648001 2025-08-06,20:26:00.000,218,10968778,13805,0,1754511959,12958.222178709992,34.556879130002926,53361.07341528001 2025-08-06,20:26:01.000,218,10968745,13885,0,1754511960,12958.249123950001,34.53573174000485,53361.052453920005 2025-08-06,20:26:02.000,218,10968804,13805,0,1754511961,12958.296278119997,34.54278087000421,53361.07341528001 2025-08-06,20:26:03.000,218,10968765,13885,0,1754511962,12958.289541810002,34.514584349999495,53361.003544080006 2025-08-06,20:26:04.000,218,10968805,13725,0,1754511963,12958.336695979997,34.50048609000078,53360.933672880004 2025-08-06,20:26:05.000,218,10968779,13845,0,1754511964,12958.350168600002,34.4793387000027,53360.982582720004 2025-08-06,20:26:06.000,218,10968798,13925,0,1754511965,12958.383850149992,34.46524044000398,53361.01751832 2025-08-06,20:26:07.000,218,10968747,13885,0,1754511966,12958.444476939992,34.514584349999495,53360.954634240006 2025-08-06,20:26:08.000,218,10968805,13765,0,1754511967,12958.505103729993,34.528682609998214,53360.96860848 2025-08-06,20:26:09.000,218,10968811,13965,0,1754511968,12958.518576349998,34.54983000000357,53361.0105312 2025-08-06,20:26:10.000,218,10968765,14005,0,1754511969,12958.599412069998,34.556879130002926,53360.94066 2025-08-06,20:26:11.000,218,10968812,14005,0,1754511970,12958.579203139998,34.570977390001644,53361.003544080006 2025-08-06,20:26:12.000,218,10968776,13805,0,1754511971,12958.653302549988,34.570977390001644,53361.003544080006 2025-08-06,20:26:13.000,218,10968761,13845,0,1754511972,12958.680247789998,34.59212477999972,53361.03149256 2025-08-06,20:26:14.000,218,10968744,13685,0,1754511973,12958.720665649998,34.563928260002285,53361.05944104 2025-08-06,20:26:15.000,218,10968754,13925,0,1754511974,12958.747610889994,34.6132721699978,53361.03847968 2025-08-06,20:26:16.000,218,10968778,13925,0,1754511975,12958.821710299999,34.578026520001,53361.06642816 2025-08-06,20:26:17.000,218,10968779,13845,0,1754511976,12958.740874579998,34.58507565000036,53360.982582720004 2025-08-06,20:26:18.000,218,10968754,13885,0,1754511977,12958.747610889994,34.556879130002926,53360.99655696001 2025-08-06,20:26:19.000,218,10968768,13965,0,1754511978,12958.767819819994,34.59917390999908,53360.954634240006 2025-08-06,20:26:20.000,218,10968787,13925,0,1754511979,12958.788028749994,34.53573174000485,53361.0105312 2025-08-06,20:26:21.000,218,10968714,14085,0,1754511980,12958.788028749994,34.59917390999908,53360.99655696001 2025-08-06,20:26:22.000,218,10968749,13885,0,1754511981,12958.774556129989,34.53573174000485,53361.03847968 2025-08-06,20:26:23.000,218,10968749,14125,0,1754511982,12958.774556129989,34.521633479998854,53361.03149256 2025-08-06,20:26:24.000,218,10968746,13805,0,1754511983,12958.781292439999,34.528682609998214,53361.01751832 2025-08-06,20:26:25.000,218,10968815,13765,0,1754511984,12958.774556129989,34.48638783000206,53361.04546680001 2025-08-06,20:26:26.000,218,10968756,13805,0,1754511985,12958.727401959994,34.45114217999799,53361.02450544001 2025-08-06,20:26:27.000,218,10968742,14005,0,1754511986,12958.707193029994,34.380650880004396,53361.07341528001 2025-08-06,20:26:28.000,218,10968756,13965,0,1754511987,12958.639829929998,34.37360174999776,53361.122325120006 2025-08-06,20:26:29.000,218,10968777,13725,0,1754511988,12958.612884689988,34.35245435999968,53361.10835088 2025-08-06,20:26:30.000,218,10968745,13725,0,1754511989,12958.572466829988,34.35245435999968,53361.0804024 2025-08-06,20:26:31.000,218,10968738,13965,0,1754511990,12958.511840040002,34.31015958000353,53360.982582720004 2025-08-06,20:26:32.000,218,10968713,14045,0,1754511991,12958.444476939992,34.30311045000417,53361.03149256 2025-08-06,20:26:33.000,218,10968777,13885,0,1754511992,12958.329959670002,34.218520890004584,53361.04546680001 2025-08-06,20:26:34.000,218,10968735,13645,0,1754511993,12958.323223359992,34.169176980001794,53361.02450544001 2025-08-06,20:26:35.000,218,10968758,13925,0,1754511994,12958.262596569992,34.148029590003716,53360.92668576001 2025-08-06,20:26:36.000,218,10968744,14005,0,1754511995,12958.235651329996,34.07753829000285,53360.94066 2025-08-06,20:26:37.000,218,10968744,14085,0,1754511996,12958.235651329996,34.07048916000349,53360.89175016 2025-08-06,20:26:38.000,218,10968760,13925,0,1754511997,12958.195233469996,34.00704699000198,53360.84284032 2025-08-06,20:26:39.000,218,10968731,14005,0,1754511998,12958.195233469996,33.95770307999919,53360.82187896 2025-08-06,20:26:40.000,218,10968751,13845,0,1754511999,12958.188497160001,33.90835917000368,53360.82886608001 2025-08-06,20:26:41.000,218,10968753,14005,0,1754512000,12958.175024539996,33.873113519999606,53360.79393048 2025-08-06,20:26:42.000,218,10968729,14085,0,1754512001,12958.201969779991,33.85196613000153,53360.72405928 2025-08-06,20:26:43.000,218,10968769,14045,0,1754512002,12958.134606679996,33.78147483000066,53360.73803352001 2025-08-06,20:26:44.000,218,10968771,14005,0,1754512003,12958.188497160001,33.7744257000013,53360.70309792 2025-08-06,20:26:45.000,218,10968789,14085,0,1754512004,12958.175024539996,33.710983529999794,53360.7310464 2025-08-06,20:26:46.000,218,10968769,14285,0,1754512005,12958.154815609996,33.703934400000435,53360.67514944 2025-08-06,20:26:47.000,218,10968783,14125,0,1754512006,12958.208706090001,33.703934400000435,53360.70309792 2025-08-06,20:26:48.000,218,10968771,13965,0,1754512007,12958.222178709992,33.68278701000236,53360.75899488001 2025-08-06,20:26:49.000,218,10968764,14445,0,1754512008,12958.255860259997,33.710983529999794,53360.73803352001 2025-08-06,20:26:50.000,218,10968743,14045,0,1754512009,12958.289541810002,33.66868875000364,53360.65418808 2025-08-06,20:26:51.000,218,10968736,13965,0,1754512010,12958.255860259997,33.66163962000428,53360.65418808 2025-08-06,20:26:52.000,218,10968748,13965,0,1754512011,12958.262596569992,33.71803265999915,53360.72405928 2025-08-06,20:26:53.000,218,10968723,14165,0,1754512012,12958.289541810002,33.73213091999787,53360.7310464 2025-08-06,20:26:54.000,218,10968778,13925,0,1754512013,12958.282805499992,33.76737657000194,53360.73803352001 2025-08-06,20:26:55.000,218,10968715,13805,0,1754512014,12958.417531699997,33.84491700000217,53360.68912368001 2025-08-06,20:26:56.000,218,10968745,13965,0,1754512015,12958.511840040002,33.90835917000368,53360.61226536001 2025-08-06,20:26:57.000,218,10968702,14045,0,1754512016,12958.545521589993,33.90835917000368,53360.61226536001 2025-08-06,20:26:58.000,218,10968776,13965,0,1754512017,12958.552257900003,33.922457430002396,53360.6262396 2025-08-06,20:26:59.000,218,10968802,14245,0,1754512018,12958.619620999998,34.01409612000134,53360.619252480006 2025-08-06,20:27:00.000,218,10968742,13565,0,1754512019,12958.633093619988,34.04229263999878,53360.619252480006 2025-08-06,20:27:01.000,218,10968729,13965,0,1754512020,12958.693720409989,34.05639090000477,53360.70309792 2025-08-06,20:27:02.000,218,10968731,14045,0,1754512021,12958.713929339989,34.07048916000349,53360.77296912 2025-08-06,20:27:03.000,218,10968757,14125,0,1754512022,12958.693720409989,34.105734810000286,53360.75200776 2025-08-06,20:27:04.000,218,10968771,13965,0,1754512023,12958.686984099993,34.14098046000436,53360.82886608001 2025-08-06,20:27:05.000,218,10968782,14285,0,1754512024,12958.673511479989,34.148029590003716,53360.835853200006 2025-08-06,20:27:06.000,218,10968743,13925,0,1754512025,12958.666775169993,34.18327524000051,53360.84982744 2025-08-06,20:27:07.000,218,10968789,14445,0,1754512026,12958.633093619988,34.18327524000051,53360.91271152 2025-08-06,20:27:08.000,218,10968744,14085,0,1754512027,12958.599412069998,34.218520890004584,53360.91271152 2025-08-06,20:27:09.000,218,10968794,14245,0,1754512028,12958.505103729993,34.155078720003075,53360.954634240006 2025-08-06,20:27:10.000,218,10968790,14125,0,1754512029,12958.410795390002,34.20442262999859,53360.96860848 2025-08-06,20:27:11.000,218,10968757,14125,0,1754512030,12958.350168600002,34.20442262999859,53361.06642816 2025-08-06,20:27:12.000,218,10968783,14085,0,1754512031,12958.289541810002,34.148029590003716,53361.14328648001 2025-08-06,20:27:13.000,218,10968737,13925,0,1754512032,12958.276069189997,34.155078720003075,53361.02450544001 2025-08-06,20:27:14.000,218,10968763,14085,0,1754512033,12958.276069189997,34.17622611000115,53360.96162136 2025-08-06,20:27:15.000,218,10968760,13965,0,1754512034,12958.215442399996,34.09163655000157,53360.96860848 2025-08-06,20:27:16.000,218,10968768,13725,0,1754512035,12958.228915020001,34.105734810000286,53360.954634240006 2025-08-06,20:27:17.000,218,10968752,14085,0,1754512036,12958.222178709992,34.07753829000285,53360.933672880004 2025-08-06,20:27:18.000,218,10968777,14085,0,1754512037,12958.181760849991,34.08458742000221,53360.982582720004 2025-08-06,20:27:19.000,218,10968741,13805,0,1754512038,12958.201969779991,34.08458742000221,53360.94764712001 2025-08-06,20:27:20.000,218,10968754,13965,0,1754512039,12958.188497160001,34.09163655000157,53360.94066 2025-08-06,20:27:21.000,218,10968734,14285,0,1754512040,12958.195233469996,34.02819438000006,53360.94764712001 2025-08-06,20:27:22.000,218,10968772,13805,0,1754512041,12958.235651329996,34.0211452500007,53360.96162136 2025-08-06,20:27:23.000,218,10968721,13805,0,1754512042,12958.269332880001,34.04229263999878,53360.90572440001 2025-08-06,20:27:24.000,218,10968720,14045,0,1754512043,12958.282805499992,34.07753829000285,53360.86380168 2025-08-06,20:27:25.000,218,10968773,14005,0,1754512044,12958.282805499992,34.07753829000285,53360.84284032 2025-08-06,20:27:26.000,218,10968742,14085,0,1754512045,12958.323223359992,34.14098046000436,53360.89873728 2025-08-06,20:27:27.000,218,10968764,13685,0,1754512046,12958.377113839997,34.12688219999836,53360.87777592001 2025-08-06,20:27:28.000,218,10968750,14165,0,1754512047,12958.316487049997,34.155078720003075,53360.86380168 2025-08-06,20:27:29.000,218,10968708,14085,0,1754512048,12958.350168600002,34.21147175999795,53360.8009176 2025-08-06,20:27:30.000,218,10968763,14125,0,1754512049,12958.296278119997,34.281963059998816,53360.814891840004 2025-08-06,20:27:31.000,218,10968725,14165,0,1754512050,12958.323223359992,34.30311045000417,53360.82187896 2025-08-06,20:27:32.000,218,10968726,14005,0,1754512051,12958.276069189997,34.30311045000417,53360.79393048 2025-08-06,20:27:33.000,218,10968748,14165,0,1754512052,12958.269332880001,34.331306970001606,53360.765982000004 2025-08-06,20:27:34.000,218,10968740,13885,0,1754512053,12958.303014429992,34.380650880004396,53360.765982000004 2025-08-06,20:27:35.000,218,10968718,14005,0,1754512054,12958.255860259997,34.44409304999863,53360.86380168 2025-08-06,20:27:36.000,218,10968742,13925,0,1754512055,12958.255860259997,34.45114217999799,53360.74502064 2025-08-06,20:27:37.000,218,10968719,14325,0,1754512056,12958.282805499992,34.514584349999495,53360.6961108 2025-08-06,20:27:38.000,218,10968782,14125,0,1754512057,12958.269332880001,34.54278087000421,53360.79393048 2025-08-06,20:27:39.000,218,10968755,14005,0,1754512058,12958.208706090001,34.58507565000036,53360.82886608001 2025-08-06,20:27:40.000,218,10968750,14165,0,1754512059,12958.296278119997,34.570977390001644,53360.84982744 2025-08-06,20:27:41.000,218,10968728,14205,0,1754512060,12958.336695979997,34.59212477999972,53360.77296912 2025-08-06,20:27:42.000,218,10968765,14045,0,1754512061,12958.397322769997,34.556879130002926,53360.80790472001 2025-08-06,20:27:43.000,218,10968799,14245,0,1754512062,12958.431004320002,34.570977390001644,53360.73803352001 2025-08-06,20:27:44.000,218,10968755,13885,0,1754512063,12958.451213250002,34.556879130002926,53360.75899488001 2025-08-06,20:27:45.000,218,10968787,14045,0,1754512064,12958.471422180002,34.54983000000357,53360.79393048 2025-08-06,20:27:46.000,218,10968778,14005,0,1754512065,12958.505103729993,34.48638783000206,53360.77995624001 2025-08-06,20:27:47.000,218,10968742,14085,0,1754512066,12958.518576349998,34.50048609000078,53360.79393048 2025-08-06,20:27:48.000,218,10968696,14005,0,1754512067,12958.592675759988,34.514584349999495,53360.8009176 2025-08-06,20:27:49.000,218,10968695,14045,0,1754512068,12958.653302549988,34.507535220000136,53360.79393048 2025-08-06,20:27:50.000,218,10968733,13765,0,1754512069,12958.693720409989,34.514584349999495,53360.814891840004 2025-08-06,20:27:51.000,218,10968753,13965,0,1754512070,12958.713929339989,34.54983000000357,53360.80790472001 2025-08-06,20:27:52.000,218,10968775,13885,0,1754512071,12958.788028749994,34.54278087000421,53360.8009176 2025-08-06,20:27:53.000,218,10968743,14045,0,1754512072,12958.828446609994,34.50048609000078,53360.84982744 2025-08-06,20:27:54.000,218,10968758,14085,0,1754512073,12958.862128159999,34.50048609000078,53360.884763040005 2025-08-06,20:27:55.000,218,10968750,13965,0,1754512074,12958.929491259994,34.47228957000334,53360.91271152 2025-08-06,20:27:56.000,218,10968735,13765,0,1754512075,12958.94296388,34.40884740000183,53360.96162136 2025-08-06,20:27:57.000,218,10968780,14005,0,1754512076,12958.969909119995,34.35950348999904,53360.99655696001 2025-08-06,20:27:58.000,218,10968711,13925,0,1754512077,12959.030535909995,34.30311045000417,53360.982582720004 2025-08-06,20:27:59.000,218,10968809,14325,0,1754512078,12959.06421746,34.281963059998816,53361.05944104 2025-08-06,20:28:00.000,218,10968755,14005,0,1754512079,12959.07769007999,34.25376654000138,53361.08738952 2025-08-06,20:28:01.000,218,10968763,13925,0,1754512080,12959.11810793999,34.2326191500033,53361.02450544001 2025-08-06,20:28:02.000,218,10968751,14125,0,1754512081,12959.07769007999,34.12688219999836,53361.171234960006 2025-08-06,20:28:03.000,218,10968757,14045,0,1754512082,12959.091162699995,34.14098046000436,53361.10835088 2025-08-06,20:28:04.000,218,10968735,13805,0,1754512083,12959.07769007999,34.05639090000477,53361.1852092 2025-08-06,20:28:05.000,218,10968725,14125,0,1754512084,12959.06421746,34.119833069999004,53361.21315768001 2025-08-06,20:28:06.000,218,10968739,13765,0,1754512085,12958.99685435999,34.112783939999645,53361.19918344 2025-08-06,20:28:07.000,218,10968770,13765,0,1754512086,12959.01706328999,34.098685680000926,53361.22713192 2025-08-06,20:28:08.000,218,10968731,13925,0,1754512087,12958.98338174,34.169176980001794,53361.22713192 2025-08-06,20:28:09.000,218,10968755,14085,0,1754512088,12958.97664542999,34.169176980001794,53361.20617056 2025-08-06,20:28:10.000,218,10968723,14165,0,1754512089,12958.929491259994,34.169176980001794,53361.16424784001 2025-08-06,20:28:11.000,218,10968759,13805,0,1754512090,12958.862128159999,34.22557002000394,53361.12931224 2025-08-06,20:28:12.000,218,10968735,14085,0,1754512091,12958.841919229999,34.27491392999946,53361.150273600004 2025-08-06,20:28:13.000,218,10968780,14045,0,1754512092,12958.94296388,34.35950348999904,53361.09437664001 2025-08-06,20:28:14.000,218,10968762,14085,0,1754512093,12958.848655539994,34.3665526199984,53361.122325120006 2025-08-06,20:28:15.000,218,10968761,14245,0,1754512094,12958.85539184999,34.45114217999799,53361.13629936 2025-08-06,20:28:16.000,218,10968775,14085,0,1754512095,12958.848655539994,34.507535220000136,53361.101363760004 2025-08-06,20:28:17.000,218,10968755,14205,0,1754512096,12958.83518291999,34.521633479998854,53361.08738952 2025-08-06,20:28:18.000,218,10968768,13885,0,1754512097,12958.909282329994,34.6132721699978,53361.05944104 2025-08-06,20:28:19.000,218,10968753,14045,0,1754512098,12958.909282329994,34.66966520999995,53361.02450544001 2025-08-06,20:28:20.000,218,10968755,13845,0,1754512099,12958.929491259994,34.64146869000251,53361.05944104 2025-08-06,20:28:21.000,218,10968779,13885,0,1754512100,12959.01706328999,34.70491086000402,53361.07341528001 2025-08-06,20:28:22.000,218,10968743,14005,0,1754512101,12959.08442639,34.73310738000146,53361.0804024 2025-08-06,20:28:23.000,218,10968730,14045,0,1754512102,12959.111371629995,34.70491086000402,53361.150273600004 2025-08-06,20:28:24.000,218,10968750,13965,0,1754512103,12959.16526211,34.66966520999995,53361.12931224 2025-08-06,20:28:25.000,218,10968755,13845,0,1754512104,12959.14505318,34.64851782000187,53361.06642816 2025-08-06,20:28:26.000,218,10968767,14045,0,1754512105,12959.23936151999,34.60622303999844,53361.0804024 2025-08-06,20:28:27.000,218,10968710,13925,0,1754512106,12959.25957044999,34.521633479998854,53361.05944104 2025-08-06,20:28:28.000,218,10968753,13925,0,1754512107,12959.333669859996,34.45819131000462,53361.003544080006 2025-08-06,20:28:29.000,218,10968707,14045,0,1754512108,12959.32693355,34.35245435999968,53361.03149256 2025-08-06,20:28:30.000,218,10968732,13925,0,1754512109,12959.340406169991,34.25376654000138,53361.05944104 2025-08-06,20:28:31.000,218,10968756,13725,0,1754512110,12959.347142480001,34.12688219999836,53361.09437664001 2025-08-06,20:28:32.000,218,10968749,13925,0,1754512111,12959.333669859996,34.03524350999942,53361.08738952 2025-08-06,20:28:33.000,218,10968731,13925,0,1754512112,12959.299988309991,33.97180133999791,53361.052453920005 2025-08-06,20:28:34.000,218,10968787,13885,0,1754512113,12959.320197239991,33.887211779998324,53361.05944104 2025-08-06,20:28:35.000,218,10968753,14005,0,1754512114,12959.30672462,33.85901526000089,53361.150273600004 2025-08-06,20:28:36.000,218,10968751,13845,0,1754512115,12959.28651569,33.83081874000345,53361.1852092 2025-08-06,20:28:37.000,218,10968709,13565,0,1754512116,12959.14505318,33.80262221999874,53361.10835088 2025-08-06,20:28:38.000,218,10968733,13765,0,1754512117,12959.151789489995,33.880162649998965,53361.171234960006 2025-08-06,20:28:39.000,218,10968693,13965,0,1754512118,12959.111371629995,33.95065394999983,53361.171234960006 2025-08-06,20:28:40.000,218,10968737,13805,0,1754512119,12959.08442639,34.01409612000134,53361.19219632001 2025-08-06,20:28:41.000,218,10968731,13605,0,1754512120,12959.0237996,34.098685680000926,53361.24809328 2025-08-06,20:28:42.000,218,10968749,13845,0,1754512121,12958.990118049995,34.2326191500033,53361.220144800005 2025-08-06,20:28:43.000,218,10968750,13805,0,1754512122,12958.93622756999,34.25376654000138,53361.23411904 2025-08-06,20:28:44.000,218,10968776,13885,0,1754512123,12958.929491259994,34.394749140003114,53361.38084856001 2025-08-06,20:28:45.000,218,10968745,14125,0,1754512124,12958.889073399994,34.46524044000398,53361.35988720001 2025-08-06,20:28:46.000,218,10968737,13965,0,1754512125,12958.87560077999,34.48638783000206,53361.3249516 2025-08-06,20:28:47.000,218,10968779,13885,0,1754512126,12958.929491259994,34.528682609998214,53361.290016000006 2025-08-06,20:28:48.000,218,10968727,13845,0,1754512127,12958.909282329994,34.521633479998854,53361.2550804 2025-08-06,20:28:49.000,218,10968710,13965,0,1754512128,12958.909282329994,34.514584349999495,53361.290016000006 2025-08-06,20:28:50.000,218,10968749,14165,0,1754512129,12958.98338174,34.507535220000136,53361.27604176 2025-08-06,20:28:51.000,218,10968719,14165,0,1754512130,12959.00359067,34.44409304999863,53361.28302888001 2025-08-06,20:28:52.000,218,10968764,14045,0,1754512131,12959.00359067,34.44409304999863,53361.27604176 2025-08-06,20:28:53.000,218,10968675,14245,0,1754512132,12959.0237996,34.30311045000417,53361.317964480004 2025-08-06,20:28:54.000,218,10968729,14245,0,1754512133,12959.091162699995,34.26081567000074,53361.24110616001 2025-08-06,20:28:55.000,218,10968703,13965,0,1754512134,12959.111371629995,34.148029590003716,53361.22713192 2025-08-06,20:28:56.000,218,10968767,14405,0,1754512135,12959.17873472999,34.06344003000413,53361.24110616001 2025-08-06,20:28:57.000,218,10968740,13845,0,1754512136,12959.21915258999,33.91540830000304,53361.20617056 2025-08-06,20:28:58.000,218,10968713,13925,0,1754512137,12959.232625209996,33.82376961000409,53361.12931224 2025-08-06,20:28:59.000,218,10968702,13885,0,1754512138,12959.273043069996,33.79557308999938,53361.101363760004 2025-08-06,20:29:00.000,218,10968724,13845,0,1754512139,12959.32693355,33.710983529999794,53361.06642816 2025-08-06,20:29:01.000,218,10968723,13965,0,1754512140,12959.401032959991,33.675737880003,53361.03847968 2025-08-06,20:29:02.000,218,10968770,13885,0,1754512141,12959.421241889992,33.647541359998286,53360.982582720004 2025-08-06,20:29:03.000,218,10968756,13925,0,1754512142,12959.488604990001,33.66868875000364,53360.99655696001 2025-08-06,20:29:04.000,218,10968703,14165,0,1754512143,12959.542495469992,33.68278701000236,53360.94764712001 2025-08-06,20:29:05.000,218,10968699,13885,0,1754512144,12959.569440710002,33.760327440002584,53360.97559560001 2025-08-06,20:29:06.000,218,10968735,14045,0,1754512145,12959.630067500002,33.84491700000217,53361.003544080006 2025-08-06,20:29:07.000,218,10968694,13965,0,1754512146,12959.650276430002,33.91540830000304,53360.99655696001 2025-08-06,20:29:08.000,218,10968732,14045,0,1754512147,12959.697430599997,34.00704699000198,53360.98956984 2025-08-06,20:29:09.000,218,10968726,14125,0,1754512148,12959.778266319998,34.098685680000926,53360.99655696001 2025-08-06,20:29:10.000,218,10968690,14085,0,1754512149,12959.791738939988,34.20442262999859,53361.03149256 2025-08-06,20:29:11.000,218,10968710,13925,0,1754512150,12959.785002629993,34.25376654000138,53360.954634240006 2025-08-06,20:29:12.000,218,10968717,13845,0,1754512151,12959.811947869988,34.281963059998816,53361.02450544001 2025-08-06,20:29:13.000,218,10968714,14245,0,1754512152,12959.879310969998,34.29606132000481,53361.052453920005 2025-08-06,20:29:14.000,218,10968733,14205,0,1754512153,12959.798475249998,34.30311045000417,53361.06642816 2025-08-06,20:29:15.000,218,10968725,14005,0,1754512154,12959.791738939988,34.281963059998816,53361.150273600004 2025-08-06,20:29:16.000,218,10968713,14005,0,1754512155,12959.771530010003,34.27491392999946,53361.220144800005 2025-08-06,20:29:17.000,218,10968733,14085,0,1754512156,12959.724375839993,34.19032436999987,53361.17822208 2025-08-06,20:29:18.000,218,10968696,13925,0,1754512157,12959.697430599997,34.119833069999004,53361.16424784001 2025-08-06,20:29:19.000,218,10968699,14285,0,1754512158,12959.643540119992,34.02819438000006,53361.22713192 2025-08-06,20:29:20.000,218,10968715,14005,0,1754512159,12959.542495469992,33.96475220999855,53361.24809328 2025-08-06,20:29:21.000,218,10968723,14045,0,1754512160,12959.515550229997,33.90835917000368,53361.24809328 2025-08-06,20:29:22.000,218,10968703,14085,0,1754512161,12959.401032959991,33.83786787000281,53361.27604176 2025-08-06,20:29:23.000,218,10968739,14005,0,1754512162,12959.394296649996,33.84491700000217,53361.269054640004 2025-08-06,20:29:24.000,218,10968709,14045,0,1754512163,12959.407769270001,33.85901526000089,53361.338925840006 2025-08-06,20:29:25.000,218,10968748,13845,0,1754512164,12959.353878789996,33.85901526000089,53361.30399024 2025-08-06,20:29:26.000,218,10968745,14125,0,1754512165,12959.320197239991,33.89426090999768,53361.290016000006 2025-08-06,20:29:27.000,218,10968751,14005,0,1754512166,12959.313460929996,33.95770307999919,53361.33193872001 2025-08-06,20:29:28.000,218,10968715,13925,0,1754512167,12959.299988309991,33.985899600003904,53361.27604176 2025-08-06,20:29:29.000,218,10968706,14165,0,1754512168,12959.30672462,34.07048916000349,53361.24809328 2025-08-06,20:29:30.000,218,10968718,14085,0,1754512169,12959.347142480001,34.119833069999004,53361.20617056 2025-08-06,20:29:31.000,218,10968742,13725,0,1754512170,12959.353878789996,34.20442262999859,53361.24809328 2025-08-06,20:29:32.000,218,10968714,14085,0,1754512171,12959.394296649996,34.21147175999795,53361.23411904 2025-08-06,20:29:33.000,218,10968737,13885,0,1754512172,12959.401032959991,34.2678648000001,53361.20617056 2025-08-06,20:29:34.000,218,10968750,13885,0,1754512173,12959.340406169991,34.281963059998816,53361.30399024 2025-08-06,20:29:35.000,218,10968709,13845,0,1754512174,12959.320197239991,34.29606132000481,53361.31097736001 2025-08-06,20:29:36.000,218,10968736,13845,0,1754512175,12959.340406169991,34.31015958000353,53361.27604176 2025-08-06,20:29:37.000,218,10968727,13805,0,1754512176,12959.347142480001,34.30311045000417,53361.22713192 2025-08-06,20:29:38.000,218,10968718,13965,0,1754512177,12959.367351410001,34.2326191500033,53361.220144800005 2025-08-06,20:29:39.000,218,10968722,14125,0,1754512178,12959.441450819992,34.20442262999859,53361.13629936 2025-08-06,20:29:40.000,218,10968756,14285,0,1754512179,12959.549231780002,34.07048916000349,53361.122325120006 2025-08-06,20:29:41.000,218,10968737,14165,0,1754512180,12959.576177019997,33.978850470004545,53361.11533800001 2025-08-06,20:29:42.000,218,10968731,14085,0,1754512181,12959.657012739997,33.90835917000368,53361.0804024 2025-08-06,20:29:43.000,218,10968712,14125,0,1754512182,12959.677221669997,33.85196613000153,53361.101363760004 2025-08-06,20:29:44.000,218,10968763,14165,0,1754512183,12959.744584769993,33.82376961000409,53361.13629936 2025-08-06,20:29:45.000,218,10968743,13885,0,1754512184,12959.744584769993,33.7744257000013,53361.12931224 2025-08-06,20:29:46.000,218,10968735,13925,0,1754512185,12959.717639529998,33.76737657000194,53361.171234960006 2025-08-06,20:29:47.000,218,10968775,13925,0,1754512186,12959.670485360002,33.760327440002584,53361.17822208 2025-08-06,20:29:48.000,218,10968770,14005,0,1754512187,12959.576177019997,33.696885270001076,53361.220144800005 2025-08-06,20:29:49.000,218,10968709,13925,0,1754512188,12959.529022850002,33.72508178999851,53361.13629936 2025-08-06,20:29:50.000,218,10968734,13885,0,1754512189,12959.488604990001,33.73918005000451,53361.150273600004 2025-08-06,20:29:51.000,218,10968701,14005,0,1754512190,12959.448187130001,33.68983614000172,53361.17822208 2025-08-06,20:29:52.000,218,10968748,14205,0,1754512191,12959.374087719996,33.710983529999794,53361.21315768001 2025-08-06,20:29:53.000,218,10968716,14045,0,1754512192,12959.380824029991,33.66868875000364,53361.17822208 2025-08-06,20:29:54.000,218,10968770,14085,0,1754512193,12959.407769270001,33.61229571000149,53361.14328648001 2025-08-06,20:29:55.000,218,10968736,14205,0,1754512194,12959.320197239991,33.59819745000277,53361.14328648001 2025-08-06,20:29:56.000,218,10968737,14285,0,1754512195,12959.367351410001,33.60524658000213,53361.14328648001 2025-08-06,20:29:57.000,218,10968759,14205,0,1754512196,12959.360615099991,33.66163962000428,53361.1852092 2025-08-06,20:29:58.000,218,10968764,14045,0,1754512197,12959.293251999996,33.68278701000236,53361.171234960006 2025-08-06,20:29:59.000,218,10968763,13885,0,1754512198,12959.26630676,33.68278701000236,53361.19219632001 2025-08-06,20:30:00.000,218,10968742,14365,0,1754512199,12959.313460929996,33.78852396000002,53361.20617056 2025-08-06,20:30:01.000,218,10968758,14125,0,1754512200,12959.293251999996,33.82376961000409,53361.2550804 2025-08-06,20:30:02.000,218,10968687,13925,0,1754512201,12959.279779379991,33.90131004000432,53361.22713192 2025-08-06,20:30:03.000,218,10968705,13965,0,1754512202,12959.25957044999,33.95770307999919,53361.24809328 2025-08-06,20:30:04.000,218,10968733,14005,0,1754512203,12959.16526211,34.03524350999942,53361.2550804 2025-08-06,20:30:05.000,218,10968655,14085,0,1754512204,12959.192207349995,34.08458742000221,53361.30399024 2025-08-06,20:30:06.000,218,10968720,13925,0,1754512205,12959.21915258999,34.119833069999004,53361.338925840006 2025-08-06,20:30:07.000,218,10968746,13765,0,1754512206,12959.25957044999,34.13393132999772,53361.33193872001 2025-08-06,20:30:08.000,218,10968722,13845,0,1754512207,12959.313460929996,34.112783939999645,53361.33193872001 2025-08-06,20:30:09.000,218,10968740,14085,0,1754512208,12959.421241889992,34.13393132999772,53361.30399024 2025-08-06,20:30:10.000,218,10968731,14245,0,1754512209,12959.414505579996,34.09163655000157,53361.29700312 2025-08-06,20:30:11.000,218,10968691,14045,0,1754512210,12959.454923439996,33.96475220999855,53361.23411904 2025-08-06,20:30:12.000,218,10968723,13845,0,1754512211,12959.508813920002,33.95770307999919,53361.2550804 2025-08-06,20:30:13.000,218,10968697,14085,0,1754512212,12959.576177019997,33.91540830000304,53361.171234960006 2025-08-06,20:30:14.000,218,10968723,13965,0,1754512213,12959.589649640002,33.90835917000368,53361.20617056 2025-08-06,20:30:15.000,218,10968682,13805,0,1754512214,12959.529022850002,33.91540830000304,53361.1852092 2025-08-06,20:30:16.000,218,10968715,13885,0,1754512215,12959.562704399992,33.936555690001114,53361.101363760004 2025-08-06,20:30:17.000,218,10968761,13885,0,1754512216,12959.488604990001,33.929506560001755,53361.10835088 2025-08-06,20:30:18.000,218,10968666,14045,0,1754512217,12959.427978200001,33.97180133999791,53361.10835088 2025-08-06,20:30:19.000,218,10968713,13845,0,1754512218,12959.380824029991,33.978850470004545,53361.13629936 2025-08-06,20:30:20.000,218,10968694,14005,0,1754512219,12959.347142480001,34.00704699000198,53361.10835088 2025-08-06,20:30:21.000,218,10968785,14085,0,1754512220,12959.26630676,34.08458742000221,53361.13629936 2025-08-06,20:30:22.000,218,10968734,14245,0,1754512221,12959.16526211,34.105734810000286,53361.122325120006 2025-08-06,20:30:23.000,218,10968792,14045,0,1754512222,12959.17873472999,34.12688219999836,53361.11533800001 2025-08-06,20:30:24.000,218,10968756,13965,0,1754512223,12959.091162699995,34.13393132999772,53361.14328648001 2025-08-06,20:30:25.000,218,10968757,13885,0,1754512224,12959.04400853,34.19737349999923,53361.122325120006 2025-08-06,20:30:26.000,218,10968745,13925,0,1754512225,12959.03727221999,34.155078720003075,53361.0804024 2025-08-06,20:30:27.000,218,10968744,14165,0,1754512226,12958.929491259994,34.12688219999836,53361.03149256 2025-08-06,20:30:28.000,218,10968691,14005,0,1754512227,12959.08442639,34.19737349999923,53361.04546680001 2025-08-06,20:30:29.000,218,10968665,14005,0,1754512228,12958.89580970999,34.13393132999772,53360.94764712001 2025-08-06,20:30:30.000,218,10968764,13725,0,1754512229,12958.85539184999,34.112783939999645,53360.933672880004 2025-08-06,20:30:31.000,218,10968705,13965,0,1754512230,12958.841919229999,34.119833069999004,53360.91969864 2025-08-06,20:30:32.000,218,10968733,13965,0,1754512231,12958.87560077999,34.09163655000157,53361.003544080006 2025-08-06,20:30:33.000,218,10968689,14245,0,1754512232,12958.87560077999,34.112783939999645,53360.98956984 2025-08-06,20:30:34.000,218,10968699,13885,0,1754512233,12958.882337089999,34.119833069999004,53361.03149256 2025-08-06,20:30:35.000,218,10968724,14125,0,1754512234,12958.90254602,34.119833069999004,53361.01751832 2025-08-06,20:30:36.000,218,10968706,14165,0,1754512235,12958.89580970999,34.098685680000926,53361.003544080006 2025-08-06,20:30:37.000,218,10968714,14125,0,1754512236,12958.98338174,34.098685680000926,53360.99655696001 2025-08-06,20:30:38.000,218,10968666,14085,0,1754512237,12958.98338174,34.05639090000477,53360.94066 2025-08-06,20:30:39.000,218,10968727,14125,0,1754512238,12959.04400853,34.03524350999942,53360.99655696001 2025-08-06,20:30:40.000,218,10968748,13885,0,1754512239,12959.151789489995,34.02819438000006,53361.04546680001 2025-08-06,20:30:41.000,218,10968717,13925,0,1754512240,12959.21915258999,33.95770307999919,53361.05944104 2025-08-06,20:30:42.000,218,10968700,14085,0,1754512241,12959.313460929996,33.90835917000368,53361.08738952 2025-08-06,20:30:43.000,218,10968691,13885,0,1754512242,12959.401032959991,33.80262221999874,53361.122325120006 2025-08-06,20:30:44.000,218,10968744,14005,0,1754512243,12959.515550229997,33.73213091999787,53361.15726072 2025-08-06,20:30:45.000,218,10968709,14285,0,1754512244,12959.582913329992,33.675737880003,53361.15726072 2025-08-06,20:30:46.000,218,10968730,14125,0,1754512245,12959.670485360002,33.64049222999893,53361.19918344 2025-08-06,20:30:47.000,218,10968756,14045,0,1754512246,12959.704166909993,33.58409919000405,53361.20617056 2025-08-06,20:30:48.000,218,10968685,13965,0,1754512247,12959.744584769993,33.61934484000085,53361.26206752001 2025-08-06,20:30:49.000,218,10968736,14165,0,1754512248,12959.778266319998,33.63344309999957,53361.31097736001 2025-08-06,20:30:50.000,218,10968746,13805,0,1754512249,12959.811947869988,33.696885270001076,53361.3249516 2025-08-06,20:30:51.000,218,10968716,13645,0,1754512250,12959.805211559993,33.7744257000013,53361.3249516 2025-08-06,20:30:52.000,218,10968685,14125,0,1754512251,12959.758057389998,33.82376961000409,53361.317964480004 2025-08-06,20:30:53.000,218,10968714,14205,0,1754512252,12959.663749049992,33.94360482000047,53361.220144800005 2025-08-06,20:30:54.000,218,10968748,14085,0,1754512253,12959.609858570002,33.99999786000262,53361.20617056 2025-08-06,20:30:55.000,218,10968708,13885,0,1754512254,12959.515550229997,34.18327524000051,53361.171234960006 2025-08-06,20:30:56.000,218,10968711,14125,0,1754512255,12959.468396060001,34.27491392999946,53361.12931224 2025-08-06,20:30:57.000,218,10968741,14285,0,1754512256,12959.427978200001,34.345405230000324,53361.14328648001 2025-08-06,20:30:58.000,218,10968701,13965,0,1754512257,12959.333669859996,34.44409304999863,53361.11533800001 2025-08-06,20:30:59.000,218,10968717,13885,0,1754512258,12959.23936151999,34.46524044000398,53361.150273600004 2025-08-06,20:31:00.000,218,10968755,13925,0,1754512259,12959.21915258999,34.50048609000078,53361.11533800001 2025-08-06,20:31:01.000,218,10968683,13805,0,1754512260,12959.16526211,34.556879130002926,53361.11533800001 2025-08-06,20:31:02.000,218,10968717,14405,0,1754512261,12959.09789900999,34.570977390001644,53361.10835088 2025-08-06,20:31:03.000,218,10968714,13965,0,1754512262,12959.09789900999,34.570977390001644,53361.10835088 2025-08-06,20:31:04.000,218,10968693,14245,0,1754512263,12959.10463532,34.6132721699978,53361.07341528001 2025-08-06,20:31:05.000,218,10968721,14085,0,1754512264,12959.030535909995,34.578026520001,53361.101363760004 2025-08-06,20:31:06.000,218,10968709,13885,0,1754512265,12959.050744839995,34.64146869000251,53361.03847968 2025-08-06,20:31:07.000,218,10968757,13965,0,1754512266,12959.111371629995,34.64851782000187,53361.0105312 2025-08-06,20:31:08.000,218,10968683,14205,0,1754512267,12959.11810793999,34.70491086000402,53361.0105312 2025-08-06,20:31:09.000,218,10968697,14165,0,1754512268,12959.14505318,34.73310738000146,53361.0105312 2025-08-06,20:31:10.000,218,10968684,14045,0,1754512269,12959.18547104,34.70491086000402,53361.0105312 2025-08-06,20:31:11.000,218,10968719,14005,0,1754512270,12959.17873472999,34.690812599998026,53360.97559560001 2025-08-06,20:31:12.000,218,10968703,14285,0,1754512271,12959.25957044999,34.66966520999995,53361.0105312 2025-08-06,20:31:13.000,218,10968703,14205,0,1754512272,12959.299988309991,34.63441956000315,53360.94764712001 2025-08-06,20:31:14.000,218,10968703,14205,0,1754512273,12959.353878789996,34.59917390999908,53360.89175016 2025-08-06,20:31:15.000,218,10968701,13965,0,1754512274,12959.441450819992,34.521633479998854,53360.884763040005 2025-08-06,20:31:16.000,218,10968671,14245,0,1754512275,12959.508813920002,34.42999478999991,53360.96860848 2025-08-06,20:31:17.000,218,10968735,14005,0,1754512276,12959.535759159997,34.31015958000353,53360.89873728 2025-08-06,20:31:18.000,218,10968728,14245,0,1754512277,12959.582913329992,34.162127850002435,53360.92668576001 2025-08-06,20:31:19.000,218,10968729,14485,0,1754512278,12959.663749049992,34.049341769998136,53360.96162136 2025-08-06,20:31:20.000,218,10968707,13925,0,1754512279,12959.717639529998,33.99999786000262,53361.052453920005 2025-08-06,20:31:21.000,218,10968716,13965,0,1754512280,12959.771530010003,33.936555690001114,53361.01751832 2025-08-06,20:31:22.000,218,10968710,14125,0,1754512281,12959.811947869988,33.85196613000153,53361.03847968 2025-08-06,20:31:23.000,218,10968691,14205,0,1754512282,12959.899519899998,33.80262221999874,53361.08738952 2025-08-06,20:31:24.000,218,10968692,14085,0,1754512283,12959.953410379989,33.760327440002584,53361.14328648001 2025-08-06,20:31:25.000,218,10968705,14125,0,1754512284,12959.987091929994,33.71803265999915,53361.150273600004 2025-08-06,20:31:26.000,218,10968668,13885,0,1754512285,12959.966882999994,33.703934400000435,53361.17822208 2025-08-06,20:31:27.000,218,10968737,13685,0,1754512286,12960.088136579994,33.703934400000435,53361.220144800005 2025-08-06,20:31:28.000,218,10968688,13805,0,1754512287,12960.088136579994,33.71803265999915,53361.29700312 2025-08-06,20:31:29.000,218,10968700,14005,0,1754512288,12960.12181813,33.76737657000194,53361.26206752001 2025-08-06,20:31:30.000,218,10968733,14285,0,1754512289,12960.11508181999,33.78147483000066,53361.30399024 2025-08-06,20:31:31.000,218,10968724,14085,0,1754512290,12960.088136579994,33.80262221999874,53361.35290008 2025-08-06,20:31:32.000,218,10968724,14245,0,1754512291,12960.081400269999,33.90131004000432,53361.37386144 2025-08-06,20:31:33.000,218,10968681,14005,0,1754512292,12960.007300859994,33.96475220999855,53361.37386144 2025-08-06,20:31:34.000,218,10968716,14005,0,1754512293,12959.953410379989,33.978850470004545,53361.34591296 2025-08-06,20:31:35.000,218,10968726,13845,0,1754512294,12959.933201449989,34.05639090000477,53361.42975840001 2025-08-06,20:31:36.000,218,10968693,14085,0,1754512295,12959.845629419993,34.13393132999772,53361.40180992 2025-08-06,20:31:37.000,218,10968710,14005,0,1754512296,12959.744584769993,34.21147175999795,53361.44373264 2025-08-06,20:31:38.000,218,10968685,14125,0,1754512297,12959.697430599997,34.29606132000481,53361.44373264 2025-08-06,20:31:39.000,218,10968731,14205,0,1754512298,12959.623331189992,34.30311045000417,53361.457706880006 2025-08-06,20:31:40.000,218,10968722,13925,0,1754512299,12959.569440710002,34.387700010003755,53361.436745520004 2025-08-06,20:31:41.000,218,10968701,13925,0,1754512300,12959.481868679992,34.42999478999991,53361.35290008 2025-08-06,20:31:42.000,218,10968691,14165,0,1754512301,12959.461659749992,34.49343696000142,53361.40879704001 2025-08-06,20:31:43.000,218,10968747,13765,0,1754512302,12959.427978200001,34.59917390999908,53361.317964480004 2025-08-06,20:31:44.000,218,10968729,13885,0,1754512303,12959.407769270001,34.59917390999908,53361.33193872001 2025-08-06,20:31:45.000,218,10968740,14125,0,1754512304,12959.448187130001,34.63441956000315,53361.30399024 2025-08-06,20:31:46.000,218,10968685,13805,0,1754512305,12959.481868679992,34.620321300004434,53361.28302888001 2025-08-06,20:31:47.000,218,10968673,13965,0,1754512306,12959.515550229997,34.58507565000036,53361.3249516 2025-08-06,20:31:48.000,218,10968678,13885,0,1754512307,12959.636803809997,34.556879130002926,53361.3249516 2025-08-06,20:31:49.000,218,10968722,13565,0,1754512308,12959.683957979993,34.50048609000078,53361.338925840006 2025-08-06,20:31:50.000,218,10968733,13965,0,1754512309,12959.724375839993,34.44409304999863,53361.29700312 2025-08-06,20:31:51.000,218,10968688,14245,0,1754512310,12959.832156799988,34.387700010003755,53361.269054640004 2025-08-06,20:31:52.000,218,10968700,14165,0,1754512311,12959.980355619999,34.32425784000225,53361.30399024 2025-08-06,20:31:53.000,218,10968674,14045,0,1754512312,12960.05445502999,34.29606132000481,53361.3249516 2025-08-06,20:31:54.000,218,10968662,14125,0,1754512313,12960.13529074999,34.19737349999923,53361.21315768001 2025-08-06,20:31:55.000,218,10968703,14005,0,1754512314,12960.3036985,34.19737349999923,53361.28302888001 2025-08-06,20:31:56.000,218,10968743,14085,0,1754512315,12960.350852669995,34.12688219999836,53361.33193872001 2025-08-06,20:31:57.000,218,10968651,13885,0,1754512316,12960.431688389996,34.06344003000413,53361.3249516 2025-08-06,20:31:58.000,218,10968732,14005,0,1754512317,12960.492315179996,34.049341769998136,53361.27604176 2025-08-06,20:31:59.000,218,10968707,14045,0,1754512318,12960.539469349991,34.01409612000134,53361.338925840006 2025-08-06,20:32:00.000,218,10968731,13725,0,1754512319,12960.45863362999,34.00704699000198,53361.35988720001 2025-08-06,20:32:01.000,218,10968697,13565,0,1754512320,12960.519260419991,34.0211452500007,53361.464694 2025-08-06,20:32:02.000,218,10968720,14045,0,1754512321,12960.43842469999,33.985899600003904,53361.485655360004 2025-08-06,20:32:03.000,218,10968738,13805,0,1754512322,12960.32390743,33.922457430002396,53361.506616720006 2025-08-06,20:32:04.000,218,10968685,13845,0,1754512323,12960.270016949995,33.880162649998965,53361.56251368 2025-08-06,20:32:05.000,218,10968698,14125,0,1754512324,12960.12181813,33.8096713499981,53361.54155232 2025-08-06,20:32:06.000,218,10968697,13885,0,1754512325,12960.03424609999,33.72508178999851,53361.5695008 2025-08-06,20:32:07.000,218,10968698,14245,0,1754512326,12959.919728829998,33.675737880003,53361.54853944001 2025-08-06,20:32:08.000,218,10968726,13885,0,1754512327,12959.886047279993,33.61934484000085,53361.58347504 2025-08-06,20:32:09.000,218,10968681,13965,0,1754512328,12959.764793699993,33.577050060004694,53361.5345652 2025-08-06,20:32:10.000,218,10968675,13925,0,1754512329,12959.623331189992,33.527706150001904,53361.54853944001 2025-08-06,20:32:11.000,218,10968655,13965,0,1754512330,12959.481868679992,33.464263980000396,53361.5345652 2025-08-06,20:32:12.000,218,10968655,14125,0,1754512331,12959.360615099991,33.485411369998474,53361.47168112 2025-08-06,20:32:13.000,218,10968716,14045,0,1754512332,12959.23936151999,33.44311659000232,53361.506616720006 2025-08-06,20:32:14.000,218,10968668,14085,0,1754512333,12959.11810793999,33.478362239999115,53361.49962960001 2025-08-06,20:32:15.000,218,10968664,14445,0,1754512334,12959.0237996,33.478362239999115,53361.44373264 2025-08-06,20:32:16.000,218,10968690,14125,0,1754512335,12958.990118049995,33.50655876000383,53361.387835680005 2025-08-06,20:32:17.000,218,10968695,14085,0,1754512336,12958.95643649999,33.58409919000405,53361.36687432 2025-08-06,20:32:18.000,218,10968719,13885,0,1754512337,12958.862128159999,33.68278701000236,53361.38084856001 2025-08-06,20:32:19.000,218,10968648,14245,0,1754512338,12958.87560077999,33.746229180003866,53361.37386144 2025-08-06,20:32:20.000,218,10968691,14205,0,1754512339,12958.909282329994,33.81672048000473,53361.37386144 2025-08-06,20:32:21.000,218,10968650,13805,0,1754512340,12958.90254602,33.90835917000368,53361.338925840006 2025-08-06,20:32:22.000,218,10968741,13765,0,1754512341,12958.87560077999,33.97180133999791,53361.27604176 2025-08-06,20:32:23.000,218,10968673,13765,0,1754512342,12958.97664542999,34.12688219999836,53361.20617056 2025-08-06,20:32:24.000,218,10968679,13965,0,1754512343,12959.12484425,34.20442262999859,53361.27604176 2025-08-06,20:32:25.000,218,10968716,14005,0,1754512344,12959.151789489995,34.31015958000353,53361.22713192 2025-08-06,20:32:26.000,218,10968670,13925,0,1754512345,12959.171998419995,34.35950348999904,53361.23411904 2025-08-06,20:32:27.000,218,10968678,13965,0,1754512346,12959.347142480001,34.45819131000462,53361.19918344 2025-08-06,20:32:28.000,218,10968669,14165,0,1754512347,12959.475132369997,34.44409304999863,53361.22713192 2025-08-06,20:32:29.000,218,10968688,14165,0,1754512348,12959.589649640002,34.528682609998214,53361.1852092 2025-08-06,20:32:30.000,218,10968671,14245,0,1754512349,12959.710903220002,34.47228957000334,53361.1852092 2025-08-06,20:32:31.000,218,10968666,14165,0,1754512350,12959.805211559993,34.43704391999927,53361.13629936 2025-08-06,20:32:32.000,218,10968700,13965,0,1754512351,12959.933201449989,34.35950348999904,53361.15726072 2025-08-06,20:32:33.000,218,10968703,13965,0,1754512352,12959.993828239989,34.31015958000353,53361.23411904 2025-08-06,20:32:34.000,218,10968657,13925,0,1754512353,12960.081400269999,34.23966828000266,53361.14328648001 2025-08-06,20:32:35.000,218,10968652,14165,0,1754512354,12960.18244492,34.148029590003716,53361.12931224 2025-08-06,20:32:36.000,218,10968682,14285,0,1754512355,12960.24307171,34.06344003000413,53361.150273600004 2025-08-06,20:32:37.000,218,10968657,14165,0,1754512356,12960.229599089995,33.97180133999791,53361.19918344 2025-08-06,20:32:38.000,218,10968634,13965,0,1754512357,12960.28348957,33.922457430002396,53361.20617056 2025-08-06,20:32:39.000,218,10968651,13845,0,1754512358,12960.249808019995,33.83081874000345,53361.27604176 2025-08-06,20:32:40.000,218,10968699,14005,0,1754512359,12960.29696218999,33.78852396000002,53361.3249516 2025-08-06,20:32:41.000,218,10968734,14045,0,1754512360,12960.31717111999,33.73213091999787,53361.338925840006 2025-08-06,20:32:42.000,218,10968724,13925,0,1754512361,12960.290225879995,33.710983529999794,53361.34591296 2025-08-06,20:32:43.000,218,10968690,13885,0,1754512362,12960.229599089995,33.654590489997645,53361.40879704001 2025-08-06,20:32:44.000,218,10968719,13925,0,1754512363,12960.26328064,33.64049222999893,53361.35290008 2025-08-06,20:32:45.000,218,10968702,13725,0,1754512364,12960.17570860999,33.61229571000149,53361.3249516 2025-08-06,20:32:46.000,218,10968686,13925,0,1754512365,12960.12181813,33.577050060004694,53361.387835680005 2025-08-06,20:32:47.000,218,10968690,13765,0,1754512366,12960.020773479999,33.55590266999934,53361.36687432 2025-08-06,20:32:48.000,218,10968697,14005,0,1754512367,12959.987091929994,33.54180441000062,53361.338925840006 2025-08-06,20:32:49.000,218,10968646,13845,0,1754512368,12959.838893109998,33.58409919000405,53361.38084856001 2025-08-06,20:32:50.000,218,10968657,13925,0,1754512369,12959.683957979993,33.520657020002545,53361.37386144 2025-08-06,20:32:51.000,218,10968654,13965,0,1754512370,12959.569440710002,33.54180441000062,53361.42277128 2025-08-06,20:32:52.000,218,10968666,13685,0,1754512371,12959.488604990001,33.527706150001904,53361.3948228 2025-08-06,20:32:53.000,218,10968682,13965,0,1754512372,12959.434714509996,33.50655876000383,53361.41578416 2025-08-06,20:32:54.000,218,10968691,14005,0,1754512373,12959.353878789996,33.478362239999115,53361.40180992 2025-08-06,20:32:55.000,218,10968709,14165,0,1754512374,12959.299988309991,33.44311659000232,53361.36687432 2025-08-06,20:32:56.000,218,10968622,13925,0,1754512375,12959.299988309991,33.44311659000232,53361.42277128 2025-08-06,20:32:57.000,218,10968684,14045,0,1754512376,12959.23936151999,33.40082180999889,53361.42277128 2025-08-06,20:32:58.000,218,10968690,14045,0,1754512377,12959.24609783,33.37967442000081,53361.42975840001 2025-08-06,20:32:59.000,218,10968680,13925,0,1754512378,12959.252834139996,33.39377267999953,53361.49962960001 2025-08-06,20:33:00.000,218,10968693,13725,0,1754512379,12959.23936151999,33.344428770004015,53361.49264248 2025-08-06,20:33:01.000,218,10968704,14005,0,1754512380,12959.279779379991,33.38672355000017,53361.49264248 2025-08-06,20:33:02.000,218,10968697,14045,0,1754512381,12959.340406169991,33.43606746000296,53361.52757808001 2025-08-06,20:33:03.000,218,10968680,14005,0,1754512382,12959.407769270001,33.478362239999115,53361.54853944001 2025-08-06,20:33:04.000,218,10968682,14005,0,1754512383,12959.468396060001,33.49950963000447,53361.52757808001 2025-08-06,20:33:05.000,218,10968707,14165,0,1754512384,12959.522286539992,33.54180441000062,53361.52059096 2025-08-06,20:33:06.000,218,10968673,13965,0,1754512385,12959.623331189992,33.647541359998286,53361.54853944001 2025-08-06,20:33:07.000,218,10968682,13925,0,1754512386,12959.576177019997,33.66163962000428,53361.52059096 2025-08-06,20:33:08.000,218,10968683,13725,0,1754512387,12959.670485360002,33.78852396000002,53361.41578416 2025-08-06,20:33:09.000,218,10968730,14085,0,1754512388,12959.690694290002,33.873113519999606,53361.47866824001 2025-08-06,20:33:10.000,218,10968717,13885,0,1754512389,12959.731112150002,33.929506560001755,53361.42277128 2025-08-06,20:33:11.000,218,10968725,14045,0,1754512390,12959.764793699993,33.95065394999983,53361.42975840001 2025-08-06,20:33:12.000,218,10968712,14085,0,1754512391,12959.791738939988,33.985899600003904,53361.40879704001 2025-08-06,20:33:13.000,218,10968730,14125,0,1754512392,12959.825420489993,33.978850470004545,53361.3948228 2025-08-06,20:33:14.000,218,10968676,13725,0,1754512393,12959.832156799988,33.96475220999855,53361.387835680005 2025-08-06,20:33:15.000,218,10968689,13845,0,1754512394,12959.872574659988,33.94360482000047,53361.35988720001 2025-08-06,20:33:16.000,218,10968647,14245,0,1754512395,12959.919728829998,33.89426090999768,53361.37386144 2025-08-06,20:33:17.000,218,10968711,14085,0,1754512396,12959.946674069994,33.82376961000409,53361.31097736001 2025-08-06,20:33:18.000,218,10968683,14205,0,1754512397,12959.987091929994,33.78852396000002,53361.3249516 2025-08-06,20:33:19.000,218,10968691,14245,0,1754512398,12960.05445502999,33.72508178999851,53361.30399024 2025-08-06,20:33:20.000,218,10968670,13885,0,1754512399,12960.088136579994,33.61229571000149,53361.2550804 2025-08-06,20:33:21.000,218,10968668,13925,0,1754512400,12960.108345509994,33.59114832000341,53361.23411904 2025-08-06,20:33:22.000,218,10968708,14085,0,1754512401,12960.15549967999,33.49950963000447,53361.220144800005 2025-08-06,20:33:23.000,218,10968679,14245,0,1754512402,12960.21612646999,33.41492007000488,53361.2550804 2025-08-06,20:33:24.000,218,10968686,14325,0,1754512403,12960.270016949995,33.3162322499993,53361.19219632001 2025-08-06,20:33:25.000,218,10968669,14045,0,1754512404,12960.31717111999,33.295084860001225,53361.1852092 2025-08-06,20:33:26.000,218,10968700,14085,0,1754512405,12960.34411636,33.22459356000036,53361.19219632001 2025-08-06,20:33:27.000,218,10968700,14285,0,1754512406,12960.39800683999,33.175249650004844,53361.27604176 2025-08-06,20:33:28.000,218,10968697,13925,0,1754512407,12960.431688389996,33.111807480003336,53361.27604176 2025-08-06,20:33:29.000,218,10968743,13925,0,1754512408,12960.451897319996,33.125905740002054,53361.38084856001 2025-08-06,20:33:30.000,218,10968696,14125,0,1754512409,12960.512524109996,33.125905740002054,53361.38084856001 2025-08-06,20:33:31.000,218,10968681,14005,0,1754512410,12960.499051489991,33.1822987800042,53361.40180992 2025-08-06,20:33:32.000,218,10968746,13845,0,1754512411,12960.519260419991,33.21049530000164,53361.37386144 2025-08-06,20:33:33.000,218,10968684,14045,0,1754512412,12960.532733039996,33.26688834000379,53361.44373264 2025-08-06,20:33:34.000,218,10968691,14165,0,1754512413,12960.45863362999,33.33033050999802,53361.464694 2025-08-06,20:33:35.000,218,10968679,14325,0,1754512414,12960.40474315,33.37262529000145,53361.52757808001 2025-08-06,20:33:36.000,218,10968681,14005,0,1754512415,12960.431688389996,33.43606746000296,53361.58347504 2025-08-06,20:33:37.000,218,10968692,14125,0,1754512416,12960.371061599995,33.49246049999783,53361.555526560005 2025-08-06,20:33:38.000,218,10968704,14085,0,1754512417,12960.3036985,33.54885353999998,53361.54155232 2025-08-06,20:33:39.000,218,10968645,14205,0,1754512418,12960.25654432999,33.58409919000405,53361.59744928001 2025-08-06,20:33:40.000,218,10968668,13925,0,1754512419,12960.17570860999,33.61229571000149,53361.625397760006 2025-08-06,20:33:41.000,218,10968679,13885,0,1754512420,12960.061191339999,33.66163962000428,53361.63238488 2025-08-06,20:33:42.000,218,10968711,13925,0,1754512421,12959.980355619999,33.66163962000428,53361.63238488 2025-08-06,20:33:43.000,218,10968711,14005,0,1754512422,12959.886047279993,33.66868875000364,53361.639372 2025-08-06,20:33:44.000,218,10968659,13885,0,1754512423,12959.791738939988,33.66868875000364,53361.59744928001 2025-08-06,20:33:45.000,218,10968704,14125,0,1754512424,12959.690694290002,33.64049222999893,53361.57648792001 2025-08-06,20:33:46.000,218,10968671,14045,0,1754512425,12959.508813920002,33.63344309999957,53361.5345652 2025-08-06,20:33:47.000,218,10968707,13925,0,1754512426,12959.542495469992,33.68278701000236,53361.555526560005 2025-08-06,20:33:48.000,218,10968649,13805,0,1754512427,12959.475132369997,33.696885270001076,53361.45071976001 2025-08-06,20:33:49.000,218,10968718,14005,0,1754512428,12959.441450819992,33.72508178999851,53361.42975840001 2025-08-06,20:33:50.000,218,10968670,13965,0,1754512429,12959.401032959991,33.82376961000409,53361.51360384 2025-08-06,20:33:51.000,218,10968638,13805,0,1754512430,12959.394296649996,33.873113519999606,53361.52059096 2025-08-06,20:33:52.000,218,10968685,13885,0,1754512431,12959.441450819992,33.95770307999919,53361.54853944001 2025-08-06,20:33:53.000,218,10968690,14045,0,1754512432,12959.495341299997,33.985899600003904,53361.52757808001 2025-08-06,20:33:54.000,218,10968685,14125,0,1754512433,12959.542495469992,34.03524350999942,53361.45071976001 2025-08-06,20:33:55.000,218,10968730,14245,0,1754512434,12959.589649640002,34.09163655000157,53361.40180992 2025-08-06,20:33:56.000,218,10968696,13885,0,1754512435,12959.697430599997,34.13393132999772,53361.47168112 2025-08-06,20:33:57.000,218,10968652,13925,0,1754512436,12959.764793699993,34.17622611000115,53361.36687432 2025-08-06,20:33:58.000,218,10968637,14285,0,1754512437,12959.865838349993,34.20442262999859,53361.34591296 2025-08-06,20:33:59.000,218,10968705,13845,0,1754512438,12959.973619309989,34.23966828000266,53361.35988720001 2025-08-06,20:34:00.000,218,10968698,13805,0,1754512439,12960.047718719994,34.24671741000202,53361.30399024 2025-08-06,20:34:01.000,218,10968664,13965,0,1754512440,12960.189181229995,34.345405230000324,53361.37386144 2025-08-06,20:34:02.000,218,10968701,14165,0,1754512441,12960.29696218999,34.32425784000225,53361.38084856001 2025-08-06,20:34:03.000,218,10968732,13885,0,1754512442,12960.38453422,34.345405230000324,53361.28302888001 2025-08-06,20:34:04.000,218,10968660,14205,0,1754512443,12960.5057878,34.29606132000481,53361.33193872001 2025-08-06,20:34:05.000,218,10968693,14125,0,1754512444,12960.539469349991,34.31015958000353,53361.33193872001 2025-08-06,20:34:06.000,218,10968691,13845,0,1754512445,12960.600096139991,34.31720871000289,53361.464694 2025-08-06,20:34:07.000,218,10968681,14045,0,1754512446,12960.627041380001,34.25376654000138,53361.464694 2025-08-06,20:34:08.000,218,10968631,13885,0,1754512447,12960.707877100001,34.20442262999859,53361.485655360004 2025-08-06,20:34:09.000,218,10968703,13885,0,1754512448,12960.714613409997,34.18327524000051,53361.485655360004 2025-08-06,20:34:10.000,218,10968705,13925,0,1754512449,12960.728086030002,34.105734810000286,53361.604436400004 2025-08-06,20:34:11.000,218,10968669,14005,0,1754512450,12960.728086030002,34.01409612000134,53361.653346240004 2025-08-06,20:34:12.000,218,10968642,14165,0,1754512451,12960.741558649992,33.97180133999791,53361.68828184 2025-08-06,20:34:13.000,218,10968675,13845,0,1754512452,12960.633777689996,33.880162649998965,53361.653346240004 2025-08-06,20:34:14.000,218,10968675,14285,0,1754512453,12960.566414590001,33.8096713499981,53361.71623032001 2025-08-06,20:34:15.000,218,10968688,14245,0,1754512454,12960.411479459995,33.746229180003866,53361.723217440005 2025-08-06,20:34:16.000,218,10968647,14085,0,1754512455,12960.290225879995,33.68983614000172,53361.723217440005 2025-08-06,20:34:17.000,218,10968694,13925,0,1754512456,12960.19591753999,33.66163962000428,53361.75815304 2025-08-06,20:34:18.000,218,10968674,14125,0,1754512457,12959.946674069994,33.654590489997645,53361.76514016001 2025-08-06,20:34:19.000,218,10968644,13765,0,1754512458,12959.879310969998,33.647541359998286,53361.723217440005 2025-08-06,20:34:20.000,218,10968697,14045,0,1754512459,12959.771530010003,33.654590489997645,53361.7791144 2025-08-06,20:34:21.000,218,10968705,13845,0,1754512460,12959.603122259992,33.66868875000364,53361.75815304 2025-08-06,20:34:22.000,218,10968699,13885,0,1754512461,12959.488604990001,33.710983529999794,53361.68129472 2025-08-06,20:34:23.000,218,10968672,14085,0,1754512462,12959.347142480001,33.753278310003225,53361.68828184 2025-08-06,20:34:24.000,218,10968694,13845,0,1754512463,12959.273043069996,33.78852396000002,53361.653346240004 2025-08-06,20:34:25.000,218,10968627,13885,0,1754512464,12959.16526211,33.90131004000432,53361.59744928001 2025-08-06,20:34:26.000,218,10968679,13925,0,1754512465,12959.07769007999,33.94360482000047,53361.49962960001 2025-08-06,20:34:27.000,218,10968657,13765,0,1754512466,12959.030535909995,33.99999786000262,53361.506616720006 2025-08-06,20:34:28.000,218,10968646,13605,0,1754512467,12959.050744839995,34.02819438000006,53361.45071976001 2025-08-06,20:34:29.000,218,10968655,13765,0,1754512468,12959.00359067,34.06344003000413,53361.47866824001 2025-08-06,20:34:30.000,218,10968710,13885,0,1754512469,12959.0237996,34.07048916000349,53361.387835680005 2025-08-06,20:34:31.000,218,10968623,13805,0,1754512470,12958.99685435999,34.049341769998136,53361.40879704001 2025-08-06,20:34:32.000,218,10968691,14165,0,1754512471,12958.97664542999,33.978850470004545,53361.37386144 2025-08-06,20:34:33.000,218,10968701,13845,0,1754512472,12958.969909119995,33.95770307999919,53361.28302888001 2025-08-06,20:34:34.000,218,10968704,13925,0,1754512473,12959.030535909995,33.91540830000304,53361.21315768001 2025-08-06,20:34:35.000,218,10968682,13645,0,1754512474,12959.01706328999,33.86606439000025,53361.31097736001 2025-08-06,20:34:36.000,218,10968653,13725,0,1754512475,12959.050744839995,33.8096713499981,53361.269054640004 2025-08-06,20:34:37.000,218,10968681,13845,0,1754512476,12959.050744839995,33.7744257000013,53361.27604176 2025-08-06,20:34:38.000,218,10968664,13645,0,1754512477,12959.08442639,33.73918005000451,53361.338925840006 2025-08-06,20:34:39.000,218,10968699,14165,0,1754512478,12959.111371629995,33.62639397000021,53361.27604176 2025-08-06,20:34:40.000,218,10968685,14045,0,1754512479,12959.15852579999,33.60524658000213,53361.22713192 2025-08-06,20:34:41.000,218,10968713,13885,0,1754512480,12959.192207349995,33.55590266999934,53361.29700312 2025-08-06,20:34:42.000,218,10968670,14245,0,1754512481,12959.28651569,33.534755280001264,53361.26206752001 2025-08-06,20:34:43.000,218,10968695,14245,0,1754512482,12959.320197239991,33.520657020002545,53361.26206752001 2025-08-06,20:34:44.000,218,10968662,14165,0,1754512483,12959.347142480001,33.54180441000062,53361.24809328 2025-08-06,20:34:45.000,218,10968637,14045,0,1754512484,12959.360615099991,33.527706150001904,53361.26206752001 2025-08-06,20:34:46.000,218,10968709,13965,0,1754512485,12959.374087719996,33.57000092999806,53361.22713192 2025-08-06,20:34:47.000,218,10968705,14085,0,1754512486,12959.28651569,33.520657020002545,53361.269054640004 2025-08-06,20:34:48.000,218,10968706,14005,0,1754512487,12959.380824029991,33.62639397000021,53361.2550804 2025-08-06,20:34:49.000,218,10968708,13765,0,1754512488,12959.434714509996,33.60524658000213,53361.22713192 2025-08-06,20:34:50.000,218,10968696,13725,0,1754512489,12959.427978200001,33.61934484000085,53361.24110616001 2025-08-06,20:34:51.000,218,10968720,14045,0,1754512490,12959.401032959991,33.64049222999893,53361.24110616001 2025-08-06,20:34:52.000,218,10968733,13885,0,1754512491,12959.448187130001,33.63344309999957,53361.290016000006 2025-08-06,20:34:53.000,218,10968632,13885,0,1754512492,12959.421241889992,33.64049222999893,53361.338925840006 2025-08-06,20:34:54.000,218,10968704,14005,0,1754512493,12959.401032959991,33.63344309999957,53361.3249516 2025-08-06,20:34:55.000,218,10968715,13725,0,1754512494,12959.401032959991,33.647541359998286,53361.35290008 2025-08-06,20:34:56.000,218,10968703,13965,0,1754512495,12959.401032959991,33.703934400000435,53361.44373264 2025-08-06,20:34:57.000,218,10968701,13725,0,1754512496,12959.407769270001,33.703934400000435,53361.40879704001 2025-08-06,20:34:58.000,218,10968678,14045,0,1754512497,12959.414505579996,33.746229180003866,53361.40879704001 2025-08-06,20:34:59.000,218,10968761,14005,0,1754512498,12959.448187130001,33.7744257000013,53361.44373264 2025-08-06,20:35:00.000,218,10968713,13885,0,1754512499,12959.488604990001,33.80262221999874,53361.436745520004 2025-08-06,20:35:01.000,218,10968686,13685,0,1754512500,12959.515550229997,33.83081874000345,53361.5695008 2025-08-06,20:35:02.000,218,10968654,13885,0,1754512501,12959.562704399992,33.85196613000153,53361.604436400004 2025-08-06,20:35:03.000,218,10968700,14005,0,1754512502,12959.643540119992,33.873113519999606,53361.59046216 2025-08-06,20:35:04.000,218,10968641,13925,0,1754512503,12959.683957979993,33.936555690001114,53361.639372 2025-08-06,20:35:05.000,218,10968740,13885,0,1754512504,12959.731112150002,33.96475220999855,53361.66732048001 2025-08-06,20:35:06.000,218,10968712,13845,0,1754512505,12959.744584769993,33.99294873000326,53361.57648792001 2025-08-06,20:35:07.000,218,10968693,13885,0,1754512506,12959.731112150002,33.99294873000326,53361.66033336 2025-08-06,20:35:08.000,218,10968698,13925,0,1754512507,12959.785002629993,34.04229263999878,53361.63238488 2025-08-06,20:35:09.000,218,10968732,13805,0,1754512508,12959.677221669997,34.01409612000134,53361.555526560005 2025-08-06,20:35:10.000,218,10968665,14045,0,1754512509,12959.751321080003,34.04229263999878,53361.5345652 2025-08-06,20:35:11.000,218,10968678,14045,0,1754512510,12959.758057389998,34.03524350999942,53361.59046216 2025-08-06,20:35:12.000,218,10968728,13845,0,1754512511,12959.758057389998,34.04229263999878,53361.653346240004 2025-08-06,20:35:13.000,218,10968692,13805,0,1754512512,12959.731112150002,33.985899600003904,53361.56251368 2025-08-06,20:35:14.000,218,10968642,13885,0,1754512513,12959.663749049992,33.99294873000326,53361.5345652 2025-08-06,20:35:15.000,218,10968657,14285,0,1754512514,12959.683957979993,33.985899600003904,53361.555526560005 2025-08-06,20:35:16.000,218,10968713,14125,0,1754512515,12959.663749049992,34.00704699000198,53361.63238488 2025-08-06,20:35:17.000,218,10968647,14005,0,1754512516,12959.650276430002,34.0211452500007,53361.54155232 2025-08-06,20:35:18.000,218,10968678,14085,0,1754512517,12959.623331189992,33.95065394999983,53361.47168112 2025-08-06,20:35:19.000,218,10968670,14165,0,1754512518,12959.603122259992,33.978850470004545,53361.42975840001 2025-08-06,20:35:20.000,218,10968672,14125,0,1754512519,12959.623331189992,33.95065394999983,53361.485655360004 2025-08-06,20:35:21.000,218,10968678,14005,0,1754512520,12959.623331189992,33.985899600003904,53361.36687432 2025-08-06,20:35:22.000,218,10968663,13805,0,1754512521,12959.670485360002,33.978850470004545,53361.33193872001 2025-08-06,20:35:23.000,218,10968740,14125,0,1754512522,12959.731112150002,33.99294873000326,53361.35988720001 2025-08-06,20:35:24.000,218,10968657,13885,0,1754512523,12959.704166909993,33.978850470004545,53361.33193872001 2025-08-06,20:35:25.000,218,10968698,13965,0,1754512524,12959.811947869988,34.03524350999942,53361.34591296 2025-08-06,20:35:26.000,218,10968707,13885,0,1754512525,12959.764793699993,34.03524350999942,53361.3249516 2025-08-06,20:35:27.000,218,10968709,13685,0,1754512526,12959.805211559993,34.02819438000006,53361.29700312 2025-08-06,20:35:28.000,218,10968723,13885,0,1754512527,12959.886047279993,34.00704699000198,53361.290016000006 2025-08-06,20:35:29.000,218,10968749,14045,0,1754512528,12959.953410379989,33.96475220999855,53361.31097736001 2025-08-06,20:35:30.000,218,10968684,13965,0,1754512529,12959.953410379989,33.880162649998965,53361.31097736001 2025-08-06,20:35:31.000,218,10968696,13885,0,1754512530,12959.987091929994,33.85196613000153,53361.26206752001 2025-08-06,20:35:32.000,218,10968714,13965,0,1754512531,12960.047718719994,33.79557308999938,53361.37386144 2025-08-06,20:35:33.000,218,10968732,14085,0,1754512532,12960.061191339999,33.7744257000013,53361.36687432 2025-08-06,20:35:34.000,218,10968680,13925,0,1754512533,12960.061191339999,33.68983614000172,53361.40879704001 2025-08-06,20:35:35.000,218,10968715,13965,0,1754512534,12960.07466395999,33.696885270001076,53361.42277128 2025-08-06,20:35:36.000,218,10968625,13965,0,1754512535,12960.14202706,33.696885270001076,53361.457706880006 2025-08-06,20:35:37.000,218,10968712,13885,0,1754512536,12960.12181813,33.66868875000364,53361.436745520004 2025-08-06,20:35:38.000,218,10968701,14085,0,1754512537,12960.088136579994,33.710983529999794,53361.41578416 2025-08-06,20:35:39.000,218,10968697,13845,0,1754512538,12960.101609199999,33.72508178999851,53361.47168112 2025-08-06,20:35:40.000,218,10968692,13885,0,1754512539,12960.09487288999,33.73213091999787,53361.51360384 2025-08-06,20:35:41.000,218,10968685,13805,0,1754512540,12960.088136579994,33.71803265999915,53361.57648792001 2025-08-06,20:35:42.000,218,10968675,14005,0,1754512541,12960.067927649994,33.696885270001076,53361.5695008 2025-08-06,20:35:43.000,218,10968704,14165,0,1754512542,12960.000564549999,33.675737880003,53361.506616720006 2025-08-06,20:35:44.000,218,10968723,14085,0,1754512543,12960.000564549999,33.675737880003,53361.47866824001 2025-08-06,20:35:45.000,218,10968713,14005,0,1754512544,12959.933201449989,33.66163962000428,53361.47168112 2025-08-06,20:35:46.000,218,10968666,14165,0,1754512545,12959.852365729988,33.59819745000277,53361.506616720006 2025-08-06,20:35:47.000,218,10968679,14165,0,1754512546,12959.852365729988,33.647541359998286,53361.51360384 2025-08-06,20:35:48.000,218,10968639,14125,0,1754512547,12959.859102039998,33.68278701000236,53361.555526560005 2025-08-06,20:35:49.000,218,10968672,14285,0,1754512548,12959.832156799988,33.675737880003,53361.555526560005 2025-08-06,20:35:50.000,218,10968667,14125,0,1754512549,12959.879310969998,33.72508178999851,53361.54853944001 2025-08-06,20:35:51.000,218,10968677,14165,0,1754512550,12959.825420489993,33.78147483000066,53361.51360384 2025-08-06,20:35:52.000,218,10968661,13805,0,1754512551,12959.852365729988,33.84491700000217,53361.49264248 2025-08-06,20:35:53.000,218,10968676,14085,0,1754512552,12959.879310969998,33.936555690001114,53361.45071976001 2025-08-06,20:35:54.000,218,10968682,14205,0,1754512553,12959.912992519989,33.99294873000326,53361.44373264 2025-08-06,20:35:55.000,218,10968685,14085,0,1754512554,12959.912992519989,34.04229263999878,53361.41578416 2025-08-06,20:35:56.000,218,10968675,13725,0,1754512555,12959.919728829998,34.155078720003075,53361.38084856001 2025-08-06,20:35:57.000,218,10968621,13965,0,1754512556,12959.953410379989,34.2326191500033,53361.35988720001 2025-08-06,20:35:58.000,218,10968628,13765,0,1754512557,12959.973619309989,34.31720871000289,53361.436745520004 2025-08-06,20:35:59.000,218,10968658,13885,0,1754512558,12960.000564549999,34.35245435999968,53361.42277128 2025-08-06,20:36:00.000,218,10968664,13925,0,1754512559,12959.993828239989,34.394749140003114,53361.41578416 2025-08-06,20:36:01.000,218,10968646,14245,0,1754512560,12960.061191339999,34.40884740000183,53361.40879704001 2025-08-06,20:36:02.000,218,10968673,13805,0,1754512561,12960.14202706,34.394749140003114,53361.387835680005 2025-08-06,20:36:03.000,218,10968684,13965,0,1754512562,12960.209390159995,34.345405230000324,53361.44373264 2025-08-06,20:36:04.000,218,10968605,14005,0,1754512563,12960.25654432999,34.35245435999968,53361.44373264 2025-08-06,20:36:05.000,218,10968670,14005,0,1754512564,12960.32390743,34.29606132000481,53361.3948228 2025-08-06,20:36:06.000,218,10968693,14125,0,1754512565,12960.36432529,34.19737349999923,53361.387835680005 2025-08-06,20:36:07.000,218,10968688,14245,0,1754512566,12960.472106249996,34.105734810000286,53361.3249516 2025-08-06,20:36:08.000,218,10968647,14125,0,1754512567,12960.532733039996,34.05639090000477,53361.269054640004 2025-08-06,20:36:09.000,218,10968722,14045,0,1754512568,12960.579887209991,33.97180133999791,53361.290016000006 2025-08-06,20:36:10.000,218,10968660,13965,0,1754512569,12960.653986619996,33.887211779998324,53361.20617056 2025-08-06,20:36:11.000,218,10968676,14005,0,1754512570,12960.680931859992,33.7744257000013,53361.2550804 2025-08-06,20:36:12.000,218,10968619,14005,0,1754512571,12960.721349719992,33.753278310003225,53361.1852092 2025-08-06,20:36:13.000,218,10968681,13765,0,1754512572,12960.761767579992,33.654590489997645,53361.19918344 2025-08-06,20:36:14.000,218,10968666,14085,0,1754512573,12960.775240199997,33.61229571000149,53361.21315768001 2025-08-06,20:36:15.000,218,10968639,13725,0,1754512574,12960.775240199997,33.577050060004694,53361.23411904 2025-08-06,20:36:16.000,218,10968689,13685,0,1754512575,12960.815658059997,33.520657020002545,53361.3249516 2025-08-06,20:36:17.000,218,10968663,14245,0,1754512576,12960.808921750002,33.49950963000447,53361.317964480004 2025-08-06,20:36:18.000,218,10968660,13925,0,1754512577,12960.755031269997,33.478362239999115,53361.317964480004 2025-08-06,20:36:19.000,218,10968678,13805,0,1754512578,12960.674195549997,33.50655876000383,53361.33193872001 2025-08-06,20:36:20.000,218,10968671,14045,0,1754512579,12960.633777689996,33.478362239999115,53361.34591296 2025-08-06,20:36:21.000,218,10968645,13965,0,1754512580,12960.519260419991,33.41492007000488,53361.34591296 2025-08-06,20:36:22.000,218,10968693,13965,0,1754512581,12960.44516101,33.43606746000296,53361.3249516 2025-08-06,20:36:23.000,218,10968659,14045,0,1754512582,12960.29696218999,33.344428770004015,53361.42277128 2025-08-06,20:36:24.000,218,10968660,13925,0,1754512583,12960.22286278,33.35852703000273,53361.44373264 2025-08-06,20:36:25.000,218,10968650,14085,0,1754512584,12960.12181813,33.37262529000145,53361.457706880006 2025-08-06,20:36:26.000,218,10968680,14045,0,1754512585,12960.020773479999,33.35852703000273,53361.47866824001 2025-08-06,20:36:27.000,218,10968708,14085,0,1754512586,12959.892783589989,33.38672355000017,53361.485655360004 2025-08-06,20:36:28.000,218,10968677,13965,0,1754512587,12959.771530010003,33.38672355000017,53361.49962960001 2025-08-06,20:36:29.000,218,10968674,14085,0,1754512588,12959.710903220002,33.40082180999889,53361.485655360004 2025-08-06,20:36:30.000,218,10968655,14245,0,1754512589,12959.657012739997,33.40787093999825,53361.49264248 2025-08-06,20:36:31.000,218,10968696,13965,0,1754512590,12959.616594879997,33.478362239999115,53361.506616720006 2025-08-06,20:36:32.000,218,10968652,14565,0,1754512591,12959.576177019997,33.54180441000062,53361.49264248 2025-08-06,20:36:33.000,218,10968661,14405,0,1754512592,12959.555968089997,33.577050060004694,53361.37386144 2025-08-06,20:36:34.000,218,10968679,14205,0,1754512593,12959.562704399992,33.647541359998286,53361.37386144 2025-08-06,20:36:35.000,218,10968663,13885,0,1754512594,12959.508813920002,33.73918005000451,53361.338925840006 2025-08-06,20:36:36.000,218,10968690,14285,0,1754512595,12959.488604990001,33.73918005000451,53361.317964480004 2025-08-06,20:36:37.000,218,10968701,14165,0,1754512596,12959.549231780002,33.78147483000066,53361.338925840006 2025-08-06,20:36:38.000,218,10968632,14165,0,1754512597,12959.596385949997,33.83081874000345,53361.317964480004 2025-08-06,20:36:39.000,218,10968631,14005,0,1754512598,12959.751321080003,33.880162649998965,53361.269054640004 2025-08-06,20:36:40.000,218,10968721,13605,0,1754512599,12959.859102039998,33.95065394999983,53361.290016000006 2025-08-06,20:36:41.000,218,10968636,14085,0,1754512600,12960.007300859994,33.91540830000304,53361.28302888001 2025-08-06,20:36:42.000,218,10968666,13885,0,1754512601,12960.07466395999,33.95770307999919,53361.27604176 2025-08-06,20:36:43.000,218,10968650,13765,0,1754512602,12960.168972299994,33.95770307999919,53361.22713192 2025-08-06,20:36:44.000,218,10968669,13885,0,1754512603,12960.27675325999,33.922457430002396,53361.269054640004 2025-08-06,20:36:45.000,218,10968642,13805,0,1754512604,12960.310434809995,33.929506560001755,53361.28302888001 2025-08-06,20:36:46.000,218,10968728,13805,0,1754512605,12960.371061599995,33.91540830000304,53361.22713192 2025-08-06,20:36:47.000,218,10968646,13805,0,1754512606,12960.44516101,33.82376961000409,53361.23411904 2025-08-06,20:36:48.000,218,10968625,14165,0,1754512607,12960.472106249996,33.81672048000473,53361.21315768001 2025-08-06,20:36:49.000,218,10968605,14165,0,1754512608,12960.499051489991,33.78147483000066,53361.19219632001 2025-08-06,20:36:50.000,218,10968635,13885,0,1754512609,12960.519260419991,33.746229180003866,53361.20617056 2025-08-06,20:36:51.000,218,10968628,13925,0,1754512610,12960.519260419991,33.73213091999787,53361.10835088 2025-08-06,20:36:52.000,218,10968624,14325,0,1754512611,12960.5057878,33.675737880003,53361.101363760004 2025-08-06,20:36:53.000,218,10968688,13885,0,1754512612,12960.42495208,33.63344309999957,53361.12931224 2025-08-06,20:36:54.000,218,10968616,13885,0,1754512613,12960.371061599995,33.61934484000085,53361.09437664001 2025-08-06,20:36:55.000,218,10968643,13805,0,1754512614,12960.29696218999,33.5629517999987,53361.15726072 2025-08-06,20:36:56.000,218,10968659,14125,0,1754512615,12960.229599089995,33.5629517999987,53361.101363760004 2025-08-06,20:36:57.000,218,10968588,13765,0,1754512616,12960.128554439994,33.471313109999755,53361.08738952 2025-08-06,20:36:58.000,218,10968648,13925,0,1754512617,12960.067927649994,33.471313109999755,53361.150273600004 2025-08-06,20:36:59.000,218,10968660,14245,0,1754512618,12960.040982409999,33.40787093999825,53361.150273600004 2025-08-06,20:37:00.000,218,10968634,14125,0,1754512619,12959.987091929994,33.42196920000424,53361.15726072 2025-08-06,20:37:01.000,218,10968617,13885,0,1754512620,12959.939937759998,33.4290183300036,53361.08738952 2025-08-06,20:37:02.000,218,10968619,14045,0,1754512621,12959.899519899998,33.41492007000488,53361.0804024 2025-08-06,20:37:03.000,218,10968683,13925,0,1754512622,12959.805211559993,33.42196920000424,53361.101363760004 2025-08-06,20:37:04.000,218,10968597,14205,0,1754512623,12959.845629419993,33.471313109999755,53361.09437664001 2025-08-06,20:37:05.000,218,10968648,14045,0,1754512624,12959.758057389998,33.520657020002545,53361.05944104 2025-08-06,20:37:06.000,218,10968668,13925,0,1754512625,12959.717639529998,33.60524658000213,53361.10835088 2025-08-06,20:37:07.000,218,10968618,14085,0,1754512626,12959.663749049992,33.68983614000172,53361.08738952 2025-08-06,20:37:08.000,218,10968659,14245,0,1754512627,12959.643540119992,33.746229180003866,53361.03847968 2025-08-06,20:37:09.000,218,10968694,14085,0,1754512628,12959.670485360002,33.78147483000066,53361.03847968 2025-08-06,20:37:10.000,218,10968664,14205,0,1754512629,12959.650276430002,33.89426090999768,53360.99655696001 2025-08-06,20:37:11.000,218,10968609,14085,0,1754512630,12959.643540119992,33.929506560001755,53361.05944104 2025-08-06,20:37:12.000,218,10968599,13805,0,1754512631,12959.657012739997,33.978850470004545,53361.07341528001 2025-08-06,20:37:13.000,218,10968624,13885,0,1754512632,12959.704166909993,34.06344003000413,53361.05944104 2025-08-06,20:37:14.000,218,10968688,13965,0,1754512633,12959.677221669997,34.02819438000006,53361.10835088 2025-08-06,20:37:15.000,218,10968623,13885,0,1754512634,12959.737848459998,33.95770307999919,53361.15726072 2025-08-06,20:37:16.000,218,10968692,13885,0,1754512635,12959.724375839993,33.90835917000368,53361.17822208 2025-08-06,20:37:17.000,218,10968655,13885,0,1754512636,12959.771530010003,33.83786787000281,53361.16424784001 2025-08-06,20:37:18.000,218,10968672,14125,0,1754512637,12959.785002629993,33.746229180003866,53361.14328648001 2025-08-06,20:37:19.000,218,10968651,13845,0,1754512638,12959.818684179998,33.654590489997645,53361.171234960006 2025-08-06,20:37:20.000,218,10968621,13925,0,1754512639,12959.892783589989,33.59819745000277,53361.14328648001 2025-08-06,20:37:21.000,218,10968612,13885,0,1754512640,12959.960146689999,33.5629517999987,53361.12931224 2025-08-06,20:37:22.000,218,10968639,13805,0,1754512641,12960.040982409999,33.45721485000104,53361.09437664001 2025-08-06,20:37:23.000,218,10968658,13765,0,1754512642,12960.12181813,33.4290183300036,53361.12931224 2025-08-06,20:37:24.000,218,10968651,13765,0,1754512643,12960.189181229995,33.40787093999825,53361.101363760004 2025-08-06,20:37:25.000,218,10968658,13885,0,1754512644,12960.249808019995,33.42196920000424,53361.10835088 2025-08-06,20:37:26.000,218,10968659,13725,0,1754512645,12960.330643739995,33.464263980000396,53361.11533800001 2025-08-06,20:37:27.000,218,10968656,13885,0,1754512646,12960.41821576999,33.534755280001264,53361.171234960006 2025-08-06,20:37:28.000,218,10968608,14085,0,1754512647,12960.40474315,33.61934484000085,53361.14328648001 2025-08-06,20:37:29.000,218,10968666,13885,0,1754512648,12960.41821576999,33.696885270001076,53361.12931224 2025-08-06,20:37:30.000,218,10968649,13765,0,1754512649,12960.44516101,33.80262221999874,53361.15726072 2025-08-06,20:37:31.000,218,10968675,14165,0,1754512650,12960.472106249996,33.922457430002396,53361.122325120006 2025-08-06,20:37:32.000,218,10968645,13765,0,1754512651,12960.5057878,34.04229263999878,53361.11533800001 2025-08-06,20:37:33.000,218,10968633,13925,0,1754512652,12960.5057878,34.19032436999987,53361.0804024 2025-08-06,20:37:34.000,218,10968644,14165,0,1754512653,12960.47884255999,34.25376654000138,53361.07341528001 2025-08-06,20:37:35.000,218,10968586,13765,0,1754512654,12960.539469349991,34.30311045000417,53361.07341528001 2025-08-06,20:37:36.000,218,10968631,14085,0,1754512655,12960.532733039996,34.31720871000289,53360.98956984 2025-08-06,20:37:37.000,218,10968668,14165,0,1754512656,12960.532733039996,34.35245435999968,53361.09437664001 2025-08-06,20:37:38.000,218,10968634,14325,0,1754512657,12960.539469349991,34.289012189998175,53361.122325120006 2025-08-06,20:37:39.000,218,10968595,13885,0,1754512658,12960.411479459995,34.21147175999795,53361.06642816 2025-08-06,20:37:40.000,218,10968594,13885,0,1754512659,12960.579887209991,34.25376654000138,53361.11533800001 2025-08-06,20:37:41.000,218,10968612,14005,0,1754512660,12960.633777689996,34.25376654000138,53361.150273600004 2025-08-06,20:37:42.000,218,10968658,13885,0,1754512661,12960.640513999992,34.24671741000202,53361.150273600004 2025-08-06,20:37:43.000,218,10968642,14245,0,1754512662,12960.667459240001,34.20442262999859,53361.220144800005 2025-08-06,20:37:44.000,218,10968620,13925,0,1754512663,12960.721349719992,34.162127850002435,53361.19918344 2025-08-06,20:37:45.000,218,10968560,14285,0,1754512664,12960.748294960002,34.155078720003075,53361.20617056 2025-08-06,20:37:46.000,218,10968613,14205,0,1754512665,12960.768503890002,34.098685680000926,53361.22713192 2025-08-06,20:37:47.000,218,10968651,14085,0,1754512666,12960.822394369992,34.09163655000157,53361.21315768001 2025-08-06,20:37:48.000,218,10968647,14125,0,1754512667,12960.822394369992,34.049341769998136,53361.27604176 2025-08-06,20:37:49.000,218,10968644,14005,0,1754512668,12960.829130680002,34.01409612000134,53361.24809328 2025-08-06,20:37:50.000,218,10968593,14045,0,1754512669,12960.835866989997,33.99294873000326,53361.35290008 2025-08-06,20:37:51.000,218,10968616,14125,0,1754512670,12960.849339610002,33.922457430002396,53361.3948228 2025-08-06,20:37:52.000,218,10968623,14045,0,1754512671,12960.822394369992,33.84491700000217,53361.3948228 2025-08-06,20:37:53.000,218,10968642,14005,0,1754512672,12960.781976509992,33.7744257000013,53361.317964480004 2025-08-06,20:37:54.000,218,10968613,14045,0,1754512673,12960.755031269997,33.72508178999851,53361.35290008 2025-08-06,20:37:55.000,218,10968654,14085,0,1754512674,12960.728086030002,33.703934400000435,53361.338925840006 2025-08-06,20:37:56.000,218,10968641,14125,0,1754512675,12960.633777689996,33.710983529999794,53361.35290008 2025-08-06,20:37:57.000,218,10968632,14125,0,1754512676,12960.54620566,33.710983529999794,53361.33193872001 2025-08-06,20:37:58.000,218,10968622,14085,0,1754512677,12960.451897319996,33.73213091999787,53361.33193872001 2025-08-06,20:37:59.000,218,10968636,14125,0,1754512678,12960.350852669995,33.710983529999794,53361.29700312 2025-08-06,20:38:00.000,218,10968641,14045,0,1754512679,12960.310434809995,33.753278310003225,53361.290016000006 2025-08-06,20:38:01.000,218,10968629,13965,0,1754512680,12960.23633539999,33.76737657000194,53361.29700312 2025-08-06,20:38:02.000,218,10968639,14045,0,1754512681,12960.12181813,33.8096713499981,53361.30399024 2025-08-06,20:38:03.000,218,10968643,14045,0,1754512682,12960.081400269999,33.89426090999768,53361.23411904 2025-08-06,20:38:04.000,218,10968651,13925,0,1754512683,12959.993828239989,33.880162649998965,53361.30399024 2025-08-06,20:38:05.000,218,10968683,13885,0,1754512684,12959.953410379989,33.887211779998324,53361.1852092 2025-08-06,20:38:06.000,218,10968606,13885,0,1754512685,12959.852365729988,33.922457430002396,53361.19219632001 2025-08-06,20:38:07.000,218,10968652,13965,0,1754512686,12959.825420489993,33.91540830000304,53361.150273600004 2025-08-06,20:38:08.000,218,10968664,14085,0,1754512687,12959.798475249998,33.985899600003904,53361.17822208 2025-08-06,20:38:09.000,218,10968594,13965,0,1754512688,12959.825420489993,33.96475220999855,53361.15726072 2025-08-06,20:38:10.000,218,10968614,13725,0,1754512689,12959.805211559993,33.95770307999919,53361.08738952 2025-08-06,20:38:11.000,218,10968623,13965,0,1754512690,12959.825420489993,33.985899600003904,53361.101363760004 2025-08-06,20:38:12.000,218,10968583,14045,0,1754512691,12959.865838349993,33.99999786000262,53361.0804024 2025-08-06,20:38:13.000,218,10968607,13925,0,1754512692,12959.919728829998,33.95770307999919,53361.101363760004 2025-08-06,20:38:14.000,218,10968605,13965,0,1754512693,12959.953410379989,34.0211452500007,53361.07341528001 2025-08-06,20:38:15.000,218,10968655,14205,0,1754512694,12960.020773479999,34.049341769998136,53361.05944104 2025-08-06,20:38:16.000,218,10968647,14045,0,1754512695,12960.101609199999,34.07048916000349,53361.101363760004 2025-08-06,20:38:17.000,218,10968621,13685,0,1754512696,12960.15549967999,34.07048916000349,53361.122325120006 2025-08-06,20:38:18.000,218,10968666,14045,0,1754512697,12960.21612646999,34.119833069999004,53361.171234960006 2025-08-06,20:38:19.000,218,10968625,13845,0,1754512698,12960.25654432999,34.04229263999878,53361.1852092 2025-08-06,20:38:20.000,218,10968659,14085,0,1754512699,12960.3036985,34.049341769998136,53361.22713192 2025-08-06,20:38:21.000,218,10968641,13645,0,1754512700,12960.371061599995,34.00704699000198,53361.220144800005 2025-08-06,20:38:22.000,218,10968673,14165,0,1754512701,12960.431688389996,33.96475220999855,53361.19918344 2025-08-06,20:38:23.000,218,10968634,14005,0,1754512702,12960.519260419991,33.936555690001114,53361.24110616001 2025-08-06,20:38:24.000,218,10968643,13885,0,1754512703,12960.613568759996,33.89426090999768,53361.26206752001 2025-08-06,20:38:25.000,218,10968665,14045,0,1754512704,12960.667459240001,33.83081874000345,53361.2550804 2025-08-06,20:38:26.000,218,10968632,13845,0,1754512705,12960.728086030002,33.73918005000451,53361.317964480004 2025-08-06,20:38:27.000,218,10968649,13925,0,1754512706,12960.795449129997,33.703934400000435,53361.2550804 2025-08-06,20:38:28.000,218,10968643,14005,0,1754512707,12960.802185439992,33.68278701000236,53361.269054640004 2025-08-06,20:38:29.000,218,10968641,14085,0,1754512708,12960.802185439992,33.647541359998286,53361.35988720001 2025-08-06,20:38:30.000,218,10968651,13925,0,1754512709,12960.802185439992,33.58409919000405,53361.38084856001 2025-08-06,20:38:31.000,218,10968677,13805,0,1754512710,12960.822394369992,33.55590266999934,53361.33193872001 2025-08-06,20:38:32.000,218,10968648,13925,0,1754512711,12960.788712820002,33.50655876000383,53361.34591296 2025-08-06,20:38:33.000,218,10968692,13845,0,1754512712,12960.721349719992,33.42196920000424,53361.338925840006 2025-08-06,20:38:34.000,218,10968637,14125,0,1754512713,12960.653986619996,33.41492007000488,53361.436745520004 2025-08-06,20:38:35.000,218,10968643,14285,0,1754512714,12960.566414590001,33.30918311999994,53361.40180992 2025-08-06,20:38:36.000,218,10968660,13965,0,1754512715,12960.46536994,33.25983921000443,53361.464694 2025-08-06,20:38:37.000,218,10968614,13965,0,1754512716,12960.391270529995,33.14705313000013,53361.457706880006 2025-08-06,20:38:38.000,218,10968633,14005,0,1754512717,12960.27675325999,33.062463570000546,53361.464694 2025-08-06,20:38:39.000,218,10968615,13925,0,1754512718,12960.189181229995,32.97787401000096,53361.49264248 2025-08-06,20:38:40.000,218,10968620,13845,0,1754512719,12960.07466395999,32.97787401000096,53361.45071976001 2025-08-06,20:38:41.000,218,10968618,14085,0,1754512720,12959.912992519989,32.90738271000009,53361.37386144 2025-08-06,20:38:42.000,218,10968605,13925,0,1754512721,12959.852365729988,32.85803880000458,53361.35988720001 2025-08-06,20:38:43.000,218,10968651,14005,0,1754512722,12959.737848459998,32.879186190002656,53361.29700312 2025-08-06,20:38:44.000,218,10968640,14005,0,1754512723,12959.643540119992,32.90738271000009,53361.33193872001 2025-08-06,20:38:45.000,218,10968596,13885,0,1754512724,12959.603122259992,32.935579230004805,53361.3249516 2025-08-06,20:38:46.000,218,10968648,14125,0,1754512725,12959.454923439996,33.013119659997756,53361.29700312 2025-08-06,20:38:47.000,218,10968652,13645,0,1754512726,12959.414505579996,33.09066008999798,53361.269054640004 2025-08-06,20:38:48.000,218,10968622,14165,0,1754512727,12959.380824029991,33.19639704000292,53361.269054640004 2025-08-06,20:38:49.000,218,10968610,14045,0,1754512728,12959.273043069996,33.28098660000251,53361.24110616001 2025-08-06,20:38:50.000,218,10968659,13885,0,1754512729,12959.25957044999,33.37967442000081,53361.22713192 2025-08-06,20:38:51.000,218,10968620,14005,0,1754512730,12959.192207349995,33.45721485000104,53361.20617056 2025-08-06,20:38:52.000,218,10968619,14045,0,1754512731,12959.19894365999,33.527706150001904,53361.15726072 2025-08-06,20:38:53.000,218,10968658,13885,0,1754512732,12959.131580559995,33.54180441000062,53361.09437664001 2025-08-06,20:38:54.000,218,10968624,13885,0,1754512733,12959.15852579999,33.5629517999987,53361.03847968 2025-08-06,20:38:55.000,218,10968653,14405,0,1754512734,12959.2258889,33.5629517999987,53361.03149256 2025-08-06,20:38:56.000,218,10968621,14125,0,1754512735,12959.28651569,33.478362239999115,53360.954634240006 2025-08-06,20:38:57.000,218,10968637,13965,0,1754512736,12959.360615099991,33.54180441000062,53360.982582720004 2025-08-06,20:38:58.000,218,10968618,13965,0,1754512737,12959.394296649996,33.45721485000104,53360.94764712001 2025-08-06,20:38:59.000,218,10968635,13885,0,1754512738,12959.454923439996,33.4290183300036,53360.933672880004 2025-08-06,20:39:00.000,218,10968642,13925,0,1754512739,12959.475132369997,33.36557616000209,53360.94764712001 2025-08-06,20:39:01.000,218,10968627,14165,0,1754512740,12959.576177019997,33.344428770004015,53360.87777592001 2025-08-06,20:39:02.000,218,10968642,14125,0,1754512741,12959.710903220002,33.25983921000443,53360.89873728 2025-08-06,20:39:03.000,218,10968609,14045,0,1754512742,12959.825420489993,33.21049530000164,53360.8707888 2025-08-06,20:39:04.000,218,10968627,14125,0,1754512743,12959.960146689999,33.245740949998435,53360.92668576001 2025-08-06,20:39:05.000,218,10968613,13725,0,1754512744,12960.03424609999,33.22459356000036,53360.91969864 2025-08-06,20:39:06.000,218,10968618,13925,0,1754512745,12960.108345509994,33.1822987800042,53360.89873728 2025-08-06,20:39:07.000,218,10968654,13925,0,1754512746,12960.21612646999,33.16820051999821,53360.90572440001 2025-08-06,20:39:08.000,218,10968637,13885,0,1754512747,12960.25654432999,33.14705313000013,53360.91271152 2025-08-06,20:39:09.000,218,10968631,14005,0,1754512748,12960.270016949995,33.16820051999821,53360.96860848 2025-08-06,20:39:10.000,218,10968593,13765,0,1754512749,12960.29696218999,33.175249650004844,53360.933672880004 2025-08-06,20:39:11.000,218,10968646,13845,0,1754512750,12960.350852669995,33.14000400000077,53360.92668576001 2025-08-06,20:39:12.000,218,10968650,14005,0,1754512751,12960.371061599995,33.14000400000077,53360.94066 2025-08-06,20:39:13.000,218,10968620,13965,0,1754512752,12960.36432529,33.16115138999885,53360.91271152 2025-08-06,20:39:14.000,218,10968613,13965,0,1754512753,12960.36432529,33.13295487000141,53360.933672880004 2025-08-06,20:39:15.000,218,10968626,14005,0,1754512754,12960.29696218999,33.069512699999905,53360.99655696001 2025-08-06,20:39:16.000,218,10968632,14005,0,1754512755,12960.26328064,33.062463570000546,53361.052453920005 2025-08-06,20:39:17.000,218,10968601,13885,0,1754512756,12960.20265385,33.0060705299984,53361.09437664001 2025-08-06,20:39:18.000,218,10968608,14045,0,1754512757,12960.108345509994,32.95672662000288,53361.08738952 2025-08-06,20:39:19.000,218,10968630,14285,0,1754512758,12960.061191339999,32.94967749000352,53361.09437664001 2025-08-06,20:39:20.000,218,10968636,14085,0,1754512759,12959.946674069994,32.879186190002656,53361.13629936 2025-08-06,20:39:21.000,218,10968604,14165,0,1754512760,12959.859102039998,32.879186190002656,53361.122325120006 2025-08-06,20:39:22.000,218,10968654,13965,0,1754512761,12959.758057389998,32.82279315000051,53361.12931224 2025-08-06,20:39:23.000,218,10968647,14005,0,1754512762,12959.704166909993,32.79459663000307,53361.150273600004 2025-08-06,20:39:24.000,218,10968644,14125,0,1754512763,12959.657012739997,32.80869489000179,53361.19918344 2025-08-06,20:39:25.000,218,10968623,14245,0,1754512764,12959.636803809997,32.80869489000179,53361.17822208 2025-08-06,20:39:26.000,218,10968621,14245,0,1754512765,12959.508813920002,32.829842279999866,53361.122325120006 2025-08-06,20:39:27.000,218,10968627,14005,0,1754512766,12959.448187130001,32.829842279999866,53361.0804024 2025-08-06,20:39:28.000,218,10968618,14045,0,1754512767,12959.454923439996,32.8721370600033,53361.09437664001 2025-08-06,20:39:29.000,218,10968596,14005,0,1754512768,12959.394296649996,32.92148096999881,53361.01751832 2025-08-06,20:39:30.000,218,10968658,14045,0,1754512769,12959.387560340001,32.9708248800016,53361.01751832 2025-08-06,20:39:31.000,218,10968586,13725,0,1754512770,12959.401032959991,33.03426705000311,53361.03847968 2025-08-06,20:39:32.000,218,10968637,14125,0,1754512771,12959.340406169991,33.08361095999862,53361.052453920005 2025-08-06,20:39:33.000,218,10968615,13925,0,1754512772,12959.374087719996,33.104758350003976,53360.982582720004 2025-08-06,20:39:34.000,218,10968624,13885,0,1754512773,12959.367351410001,33.15410225999949,53360.87777592001 2025-08-06,20:39:35.000,218,10968575,13845,0,1754512774,12959.401032959991,33.14705313000013,53360.90572440001 2025-08-06,20:39:36.000,218,10968600,13765,0,1754512775,12959.454923439996,33.13295487000141,53360.835853200006 2025-08-06,20:39:37.000,218,10968620,13925,0,1754512776,12959.535759159997,33.125905740002054,53360.75200776 2025-08-06,20:39:38.000,218,10968604,13805,0,1754512777,12959.589649640002,33.076561829999264,53360.73803352001 2025-08-06,20:39:39.000,218,10968646,13725,0,1754512778,12959.764793699993,33.02016879000439,53360.717072160005 2025-08-06,20:39:40.000,218,10968619,14205,0,1754512779,12959.919728829998,33.0060705299984,53360.717072160005 2025-08-06,20:39:41.000,218,10968564,14045,0,1754512780,12960.047718719994,33.02016879000439,53360.65418808 2025-08-06,20:39:42.000,218,10968652,13885,0,1754512781,12960.209390159995,32.95672662000288,53360.73803352001 2025-08-06,20:39:43.000,218,10968587,14165,0,1754512782,12960.36432529,32.96377575000224,53360.74502064 2025-08-06,20:39:44.000,218,10968626,14005,0,1754512783,12960.472106249996,32.9708248800016,53360.70309792 2025-08-06,20:39:45.000,218,10968641,14125,0,1754512784,12960.606832450001,32.893284450001374,53360.70309792 2025-08-06,20:39:46.000,218,10968658,13925,0,1754512785,12960.707877100001,32.886235320002015,53360.668162320006 2025-08-06,20:39:47.000,218,10968638,14045,0,1754512786,12960.802185439992,32.92853009999817,53360.7310464 2025-08-06,20:39:48.000,218,10968663,14005,0,1754512787,12960.869548540002,32.886235320002015,53360.75899488001 2025-08-06,20:39:49.000,218,10968602,14245,0,1754512788,12960.883021159992,32.90738271000009,53360.786943360006 2025-08-06,20:39:50.000,218,10968589,14085,0,1754512789,12960.903230089993,32.850989669997944,53360.80790472001 2025-08-06,20:39:51.000,218,10968602,13965,0,1754512790,12960.856075919997,32.80869489000179,53360.84982744 2025-08-06,20:39:52.000,218,10968673,14005,0,1754512791,12960.869548540002,32.759350979999,53360.91271152 2025-08-06,20:39:53.000,218,10968651,14245,0,1754512792,12960.802185439992,32.7241053300022,53360.90572440001 2025-08-06,20:39:54.000,218,10968619,14165,0,1754512793,12960.728086030002,32.717056200002844,53360.98956984 2025-08-06,20:39:55.000,218,10968624,14165,0,1754512794,12960.674195549997,32.6254175100039,53360.97559560001 2025-08-06,20:39:56.000,218,10968599,14205,0,1754512795,12960.566414590001,32.59722098999919,53360.954634240006 2025-08-06,20:39:57.000,218,10968617,14405,0,1754512796,12960.46536994,32.56197534000239,53361.003544080006 2025-08-06,20:39:58.000,218,10968644,14005,0,1754512797,12960.37779790999,32.53377881999768,53361.0105312 2025-08-06,20:39:59.000,218,10968634,13885,0,1754512798,12960.290225879995,32.44918925999809,53361.003544080006 2025-08-06,20:40:00.000,218,10968621,14245,0,1754512799,12960.23633539999,32.55492621000303,53361.04546680001 2025-08-06,20:40:01.000,218,10968599,14005,0,1754512800,12960.128554439994,32.57607360000111,53361.0105312 2025-08-06,20:40:02.000,218,10968650,13925,0,1754512801,12960.11508181999,32.63246664000326,53361.09437664001 2025-08-06,20:40:03.000,218,10968630,14245,0,1754512802,12959.993828239989,32.77344923999772,53360.99655696001 2025-08-06,20:40:04.000,218,10968631,14245,0,1754512803,12959.946674069994,32.75230184999964,53361.06642816 2025-08-06,20:40:05.000,218,10968635,13925,0,1754512804,12959.933201449989,32.81574402000115,53361.10835088 2025-08-06,20:40:06.000,218,10968595,13845,0,1754512805,12959.899519899998,32.91443183999945,53361.10835088 2025-08-06,20:40:07.000,218,10968601,14085,0,1754512806,12959.899519899998,32.90738271000009,53361.101363760004 2025-08-06,20:40:08.000,218,10968644,14365,0,1754512807,12959.933201449989,32.9708248800016,53361.09437664001 2025-08-06,20:40:09.000,218,10968631,14205,0,1754512808,12959.966882999994,33.02721792000375,53361.052453920005 2025-08-06,20:40:10.000,218,10968639,14165,0,1754512809,12960.03424609999,33.05541444000119,53361.0105312 2025-08-06,20:40:11.000,218,10968570,13885,0,1754512810,12960.088136579994,33.076561829999264,53361.052453920005 2025-08-06,20:40:12.000,218,10968679,13885,0,1754512811,12960.23633539999,33.076561829999264,53361.04546680001 2025-08-06,20:40:13.000,218,10968643,13845,0,1754512812,12960.38453422,33.118856610002695,53361.13629936 2025-08-06,20:40:14.000,218,10968630,13925,0,1754512813,12960.45863362999,33.111807480003336,53361.12931224 2025-08-06,20:40:15.000,218,10968644,14085,0,1754512814,12960.519260419991,33.13295487000141,53361.09437664001 2025-08-06,20:40:16.000,218,10968638,14085,0,1754512815,12960.633777689996,33.19639704000292,53361.08738952 2025-08-06,20:40:17.000,218,10968601,14125,0,1754512816,12960.748294960002,33.26688834000379,53361.11533800001 2025-08-06,20:40:18.000,218,10968655,14045,0,1754512817,12960.795449129997,33.30918311999994,53361.101363760004 2025-08-06,20:40:19.000,218,10968629,13885,0,1754512818,12960.822394369992,33.37967442000081,53361.03847968 2025-08-06,20:40:20.000,218,10968625,14245,0,1754512819,12960.856075919997,33.40787093999825,53361.0804024 2025-08-06,20:40:21.000,218,10968697,14285,0,1754512820,12960.862812229992,33.478362239999115,53361.052453920005 2025-08-06,20:40:22.000,218,10968621,14165,0,1754512821,12960.849339610002,33.527706150001904,53361.09437664001 2025-08-06,20:40:23.000,218,10968678,14005,0,1754512822,12960.808921750002,33.57000092999806,53361.122325120006 2025-08-06,20:40:24.000,218,10968681,14085,0,1754512823,12960.775240199997,33.58409919000405,53361.12931224 2025-08-06,20:40:25.000,218,10968651,13685,0,1754512824,12960.707877100001,33.57000092999806,53361.11533800001 2025-08-06,20:40:26.000,218,10968636,14125,0,1754512825,12960.620305069991,33.577050060004694,53361.17822208 2025-08-06,20:40:27.000,218,10968626,13885,0,1754512826,12960.559678279991,33.513607890003186,53361.150273600004 2025-08-06,20:40:28.000,218,10968644,14165,0,1754512827,12960.519260419991,33.4290183300036,53361.101363760004 2025-08-06,20:40:29.000,218,10968654,13885,0,1754512828,12960.45863362999,33.28098660000251,53361.06642816 2025-08-06,20:40:30.000,218,10968658,14285,0,1754512829,12960.330643739995,33.19639704000292,53361.03149256 2025-08-06,20:40:31.000,218,10968695,13645,0,1754512830,12960.209390159995,33.062463570000546,53361.07341528001 2025-08-06,20:40:32.000,218,10968658,14005,0,1754512831,12960.209390159995,33.02721792000375,53361.03847968 2025-08-06,20:40:33.000,218,10968639,14005,0,1754512832,12960.081400269999,32.9708248800016,53361.02450544001 2025-08-06,20:40:34.000,218,10968632,14005,0,1754512833,12960.014037169989,32.90033358000073,53361.0804024 2025-08-06,20:40:35.000,218,10968686,13925,0,1754512834,12959.987091929994,32.86508793000394,53361.101363760004 2025-08-06,20:40:36.000,218,10968674,13885,0,1754512835,12959.980355619999,32.85803880000458,53361.14328648001 2025-08-06,20:40:37.000,218,10968623,14325,0,1754512836,12959.966882999994,32.91443183999945,53361.14328648001 2025-08-06,20:40:38.000,218,10968597,14005,0,1754512837,12959.987091929994,32.97787401000096,53361.17822208 2025-08-06,20:40:39.000,218,10968650,13725,0,1754512838,12959.980355619999,33.05541444000119,53361.15726072 2025-08-06,20:40:40.000,218,10968645,13965,0,1754512839,12960.014037169989,33.175249650004844,53361.20617056 2025-08-06,20:40:41.000,218,10968739,13925,0,1754512840,12960.05445502999,33.25983921000443,53361.1852092 2025-08-06,20:40:42.000,218,10968642,13725,0,1754512841,12960.088136579994,33.40082180999889,53361.23411904 2025-08-06,20:40:43.000,218,10968628,13805,0,1754512842,12960.15549967999,33.50655876000383,53361.23411904 2025-08-06,20:40:44.000,218,10968631,13765,0,1754512843,12960.168972299994,33.66868875000364,53361.24110616001 2025-08-06,20:40:45.000,218,10968618,14085,0,1754512844,12960.20265385,33.8096713499981,53361.26206752001 2025-08-06,20:40:46.000,218,10968620,13925,0,1754512845,12960.18244492,33.936555690001114,53361.30399024 2025-08-06,20:40:47.000,218,10968661,13725,0,1754512846,12960.20265385,34.04229263999878,53361.3249516 2025-08-06,20:40:48.000,218,10968646,14085,0,1754512847,12960.27675325999,34.13393132999772,53361.317964480004 2025-08-06,20:40:49.000,218,10968723,14245,0,1754512848,12960.330643739995,34.24671741000202,53361.269054640004 2025-08-06,20:40:50.000,218,10968677,13885,0,1754512849,12960.371061599995,34.29606132000481,53361.3249516 2025-08-06,20:40:51.000,218,10968636,14005,0,1754512850,12960.39800683999,34.31015958000353,53361.338925840006 2025-08-06,20:40:52.000,218,10968625,13805,0,1754512851,12960.42495208,34.35245435999968,53361.36687432 2025-08-06,20:40:53.000,218,10968676,13685,0,1754512852,12960.44516101,34.37360174999776,53361.38084856001 2025-08-06,20:40:54.000,218,10968638,13845,0,1754512853,12960.431688389996,34.37360174999776,53361.3249516 2025-08-06,20:40:55.000,218,10968646,13845,0,1754512854,12960.451897319996,34.37360174999776,53361.2550804 2025-08-06,20:40:56.000,218,10968634,14165,0,1754512855,12960.47884255999,34.37360174999776,53361.290016000006 2025-08-06,20:40:57.000,218,10968691,13925,0,1754512856,12960.45863362999,34.41589653000119,53361.26206752001 2025-08-06,20:40:58.000,218,10968693,13965,0,1754512857,12960.41821576999,34.41589653000119,53361.269054640004 2025-08-06,20:40:59.000,218,10968620,13885,0,1754512858,12960.35758897999,34.40884740000183,53361.269054640004 2025-08-06,20:41:00.000,218,10968686,14245,0,1754512859,12960.37779790999,34.46524044000398,53361.2550804 2025-08-06,20:41:01.000,218,10968601,13925,0,1754512860,12960.209390159995,34.380650880004396,53361.220144800005 2025-08-06,20:41:02.000,218,10968646,13885,0,1754512861,12960.189181229995,34.387700010003755,53361.17822208 2025-08-06,20:41:03.000,218,10968671,13765,0,1754512862,12960.088136579994,34.41589653000119,53361.12931224 2025-08-06,20:41:04.000,218,10968668,13645,0,1754512863,12960.027509789994,34.40884740000183,53361.21315768001 2025-08-06,20:41:05.000,218,10968609,14245,0,1754512864,12959.912992519989,34.37360174999776,53361.13629936 2025-08-06,20:41:06.000,218,10968618,13725,0,1754512865,12959.886047279993,34.43704391999927,53361.21315768001 2025-08-06,20:41:07.000,218,10968635,13965,0,1754512866,12959.845629419993,34.48638783000206,53361.21315768001 2025-08-06,20:41:08.000,218,10968678,13685,0,1754512867,12959.805211559993,34.4793387000027,53361.26206752001 2025-08-06,20:41:09.000,218,10968691,13965,0,1754512868,12959.724375839993,34.46524044000398,53361.24110616001 2025-08-06,20:41:10.000,218,10968681,13925,0,1754512869,12959.710903220002,34.44409304999863,53361.290016000006 2025-08-06,20:41:11.000,218,10968635,14165,0,1754512870,12959.690694290002,34.40179827000247,53361.26206752001 2025-08-06,20:41:12.000,218,10968685,14085,0,1754512871,12959.677221669997,34.35245435999968,53361.21315768001 2025-08-06,20:41:13.000,218,10968643,13885,0,1754512872,12959.717639529998,34.29606132000481,53361.21315768001 2025-08-06,20:41:14.000,218,10968681,14365,0,1754512873,12959.677221669997,34.18327524000051,53361.17822208 2025-08-06,20:41:15.000,218,10968647,13965,0,1754512874,12959.724375839993,34.148029590003716,53361.1852092 2025-08-06,20:41:16.000,218,10968690,13805,0,1754512875,12959.758057389998,34.07048916000349,53361.101363760004 2025-08-06,20:41:17.000,218,10968662,13925,0,1754512876,12959.811947869988,33.978850470004545,53361.05944104 2025-08-06,20:41:18.000,218,10968670,14045,0,1754512877,12959.879310969998,33.880162649998965,53361.09437664001 2025-08-06,20:41:19.000,218,10968678,14245,0,1754512878,12959.933201449989,33.83786787000281,53361.06642816 2025-08-06,20:41:20.000,218,10968609,13965,0,1754512879,12960.014037169989,33.78852396000002,53361.09437664001 2025-08-06,20:41:21.000,218,10968667,13885,0,1754512880,12960.05445502999,33.76737657000194,53361.03149256 2025-08-06,20:41:22.000,218,10968664,14085,0,1754512881,12960.101609199999,33.72508178999851,53361.003544080006 2025-08-06,20:41:23.000,218,10968657,14165,0,1754512882,12960.07466395999,33.703934400000435,53361.04546680001 2025-08-06,20:41:24.000,218,10968629,13805,0,1754512883,12960.061191339999,33.746229180003866,53361.02450544001 2025-08-06,20:41:25.000,218,10968701,14125,0,1754512884,12960.05445502999,33.753278310003225,53360.98956984 2025-08-06,20:41:26.000,218,10968662,14085,0,1754512885,12959.993828239989,33.78147483000066,53360.96860848 2025-08-06,20:41:27.000,218,10968710,14205,0,1754512886,12959.980355619999,33.85901526000089,53360.982582720004 2025-08-06,20:41:28.000,218,10968632,13885,0,1754512887,12959.973619309989,33.95065394999983,53361.003544080006 2025-08-06,20:41:29.000,218,10968643,13965,0,1754512888,12959.960146689999,34.01409612000134,53361.003544080006 2025-08-06,20:41:30.000,218,10968653,13965,0,1754512889,12959.939937759998,34.105734810000286,53361.03847968 2025-08-06,20:41:31.000,218,10968669,14125,0,1754512890,12959.892783589989,34.17622611000115,53361.04546680001 2025-08-06,20:41:32.000,218,10968659,14005,0,1754512891,12959.899519899998,34.29606132000481,53361.05944104 2025-08-06,20:41:33.000,218,10968647,13765,0,1754512892,12959.845629419993,34.35950348999904,53361.06642816 2025-08-06,20:41:34.000,218,10968676,14365,0,1754512893,12959.832156799988,34.45819131000462,53361.08738952 2025-08-06,20:41:35.000,218,10968628,13925,0,1754512894,12959.811947869988,34.528682609998214,53361.13629936 2025-08-06,20:41:36.000,218,10968657,13925,0,1754512895,12959.838893109998,34.570977390001644,53361.10835088 2025-08-06,20:41:37.000,218,10968656,14005,0,1754512896,12959.832156799988,34.563928260002285,53361.04546680001 2025-08-06,20:41:38.000,218,10968644,14005,0,1754512897,12959.811947869988,34.65556695000123,53361.08738952 2025-08-06,20:41:39.000,218,10968678,14045,0,1754512898,12959.845629419993,34.63441956000315,53361.122325120006 2025-08-06,20:41:40.000,218,10968630,13885,0,1754512899,12959.825420489993,34.67671433999931,53361.11533800001 2025-08-06,20:41:41.000,218,10968692,13765,0,1754512900,12959.798475249998,34.620321300004434,53361.122325120006 2025-08-06,20:41:42.000,218,10968642,13925,0,1754512901,12959.832156799988,34.58507565000036,53361.16424784001 2025-08-06,20:41:43.000,218,10968657,14005,0,1754512902,12959.845629419993,34.528682609998214,53361.12931224 2025-08-06,20:41:44.000,218,10968674,13965,0,1754512903,12959.919728829998,34.49343696000142,53361.150273600004 2025-08-06,20:41:45.000,218,10968689,14005,0,1754512904,12959.912992519989,34.41589653000119,53361.15726072 2025-08-06,20:41:46.000,218,10968646,13885,0,1754512905,12959.987091929994,34.2678648000001,53361.19219632001 2025-08-06,20:41:47.000,218,10968629,14005,0,1754512906,12960.047718719994,34.155078720003075,53361.16424784001 2025-08-06,20:41:48.000,218,10968624,13925,0,1754512907,12960.12181813,34.105734810000286,53361.16424784001 2025-08-06,20:41:49.000,218,10968711,14245,0,1754512908,12960.22286278,34.03524350999942,53361.17822208 2025-08-06,20:41:50.000,218,10968701,13885,0,1754512909,12960.32390743,34.00704699000198,53361.16424784001 2025-08-06,20:41:51.000,218,10968668,13845,0,1754512910,12960.41821576999,34.00704699000198,53361.10835088 2025-08-06,20:41:52.000,218,10968668,14045,0,1754512911,12960.519260419991,33.99999786000262,53361.14328648001 2025-08-06,20:41:53.000,218,10968658,14005,0,1754512912,12960.633777689996,34.00704699000198,53361.0804024 2025-08-06,20:41:54.000,218,10968677,14085,0,1754512913,12960.748294960002,33.95770307999919,53361.10835088 2025-08-06,20:41:55.000,218,10968659,13845,0,1754512914,12960.876284849997,34.01409612000134,53361.03149256 2025-08-06,20:41:56.000,218,10968640,14045,0,1754512915,12960.990802120003,34.02819438000006,53361.052453920005 2025-08-06,20:41:57.000,218,10968681,13845,0,1754512916,12961.105319389993,34.0211452500007,53360.97559560001 2025-08-06,20:41:58.000,218,10968667,13965,0,1754512917,12961.233309279989,34.03524350999942,53361.052453920005 2025-08-06,20:41:59.000,218,10968654,13805,0,1754512918,12961.260254519999,34.04229263999878,53360.99655696001 2025-08-06,20:42:00.000,218,10968681,14045,0,1754512919,12961.34109024,33.97180133999791,53361.04546680001 2025-08-06,20:42:01.000,218,10968654,13885,0,1754512920,12961.368035479994,33.95065394999983,53361.04546680001 2025-08-06,20:42:02.000,218,10968687,13885,0,1754512921,12961.47581643999,33.922457430002396,53361.06642816 2025-08-06,20:42:03.000,218,10968668,14005,0,1754512922,12961.44213489,33.83786787000281,53361.052453920005 2025-08-06,20:42:04.000,218,10968687,13885,0,1754512923,12961.45560750999,33.83786787000281,53361.14328648001 2025-08-06,20:42:05.000,218,10968652,14205,0,1754512924,12961.43539857999,33.80262221999874,53361.15726072 2025-08-06,20:42:06.000,218,10968654,14245,0,1754512925,12961.388244409995,33.8096713499981,53361.19918344 2025-08-06,20:42:07.000,218,10968673,14085,0,1754512926,12961.307408689994,33.7744257000013,53361.0804024 2025-08-06,20:42:08.000,218,10968705,14005,0,1754512927,12961.219836659999,33.8096713499981,53361.17822208 2025-08-06,20:42:09.000,218,10968645,13925,0,1754512928,12961.118792009998,33.81672048000473,53361.24110616001 2025-08-06,20:42:10.000,218,10968679,14165,0,1754512929,12961.024483669993,33.83081874000345,53361.22713192 2025-08-06,20:42:11.000,218,10968675,13965,0,1754512930,12960.930175330002,33.84491700000217,53361.20617056 2025-08-06,20:42:12.000,218,10968659,14085,0,1754512931,12960.849339610002,33.89426090999768,53361.21315768001 2025-08-06,20:42:13.000,218,10968597,14045,0,1754512932,12960.748294960002,33.89426090999768,53361.269054640004 2025-08-06,20:42:14.000,218,10968617,14085,0,1754512933,12960.707877100001,33.95065394999983,53361.269054640004 2025-08-06,20:42:15.000,218,10968688,13965,0,1754512934,12960.653986619996,33.95770307999919,53361.269054640004 2025-08-06,20:42:16.000,218,10968637,14085,0,1754512935,12960.573150899996,33.936555690001114,53361.2550804 2025-08-06,20:42:17.000,218,10968688,13965,0,1754512936,12960.593359829996,33.95065394999983,53361.19918344 2025-08-06,20:42:18.000,218,10968696,13925,0,1754512937,12960.579887209991,33.96475220999855,53361.1852092 2025-08-06,20:42:19.000,218,10968687,14325,0,1754512938,12960.620305069991,33.880162649998965,53361.16424784001 2025-08-06,20:42:20.000,218,10968664,13965,0,1754512939,12960.687668170001,33.83786787000281,53361.17822208 2025-08-06,20:42:21.000,218,10968644,14285,0,1754512940,12960.768503890002,33.78852396000002,53361.12931224 2025-08-06,20:42:22.000,218,10968666,13765,0,1754512941,12960.822394369992,33.710983529999794,53361.101363760004 2025-08-06,20:42:23.000,218,10968677,13885,0,1754512942,12960.909966400002,33.61229571000149,53361.07341528001 2025-08-06,20:42:24.000,218,10968640,13925,0,1754512943,12961.017747359998,33.58409919000405,53361.0804024 2025-08-06,20:42:25.000,218,10968673,14205,0,1754512944,12961.098583079998,33.534755280001264,53361.052453920005 2025-08-06,20:42:26.000,218,10968660,13845,0,1754512945,12961.159209869998,33.527706150001904,53361.07341528001 2025-08-06,20:42:27.000,218,10968628,14005,0,1754512946,12961.266990829994,33.54885353999998,53361.0105312 2025-08-06,20:42:28.000,218,10968643,14285,0,1754512947,12961.347826549994,33.527706150001904,53360.98956984 2025-08-06,20:42:29.000,218,10968647,14205,0,1754512948,12961.428662269995,33.577050060004694,53360.98956984 2025-08-06,20:42:30.000,218,10968669,14085,0,1754512949,12961.448871199995,33.54180441000062,53361.07341528001 2025-08-06,20:42:31.000,218,10968705,13925,0,1754512950,12961.52297061,33.59819745000277,53361.03847968 2025-08-06,20:42:32.000,218,10968665,14045,0,1754512951,12961.590333709995,33.59819745000277,53361.06642816 2025-08-06,20:42:33.000,218,10968671,13925,0,1754512952,12961.671169429996,33.63344309999957,53360.97559560001 2025-08-06,20:42:34.000,218,10968674,14045,0,1754512953,12961.70485098,33.63344309999957,53360.97559560001 2025-08-06,20:42:35.000,218,10968673,14085,0,1754512954,12961.72505991,33.59114832000341,53361.0105312 2025-08-06,20:42:36.000,218,10968649,14085,0,1754512955,12961.819368249991,33.513607890003186,53361.03149256 2025-08-06,20:42:37.000,218,10968670,13885,0,1754512956,12961.859786109992,33.40787093999825,53360.98956984 2025-08-06,20:42:38.000,218,10968698,14005,0,1754512957,12961.879995039992,33.35852703000273,53361.05944104 2025-08-06,20:42:39.000,218,10968677,14085,0,1754512958,12961.886731350001,33.295084860001225,53361.05944104 2025-08-06,20:42:40.000,218,10968671,13885,0,1754512959,12961.893467659997,33.18934791000356,53361.11533800001 2025-08-06,20:42:41.000,218,10968675,13965,0,1754512960,12961.906940280001,33.076561829999264,53361.122325120006 2025-08-06,20:42:42.000,218,10968661,13845,0,1754512961,12961.913676589997,32.97787401000096,53361.10835088 2025-08-06,20:42:43.000,218,10968675,13805,0,1754512962,12961.893467659997,32.886235320002015,53361.12931224 2025-08-06,20:42:44.000,218,10968699,14405,0,1754512963,12961.812631939996,32.843940539998584,53361.17822208 2025-08-06,20:42:45.000,218,10968662,14125,0,1754512964,12961.731796219996,32.73820359000092,53361.101363760004 2025-08-06,20:42:46.000,218,10968690,13925,0,1754512965,12961.68464205,32.68885967999813,53361.10835088 2025-08-06,20:42:47.000,218,10968657,14005,0,1754512966,12961.570124779995,32.68181054999877,53361.12931224 2025-08-06,20:42:48.000,218,10968665,14165,0,1754512967,12961.489289059995,32.667712290000054,53361.11533800001 2025-08-06,20:42:49.000,218,10968689,13645,0,1754512968,12961.42192596,32.69590881000477,53361.171234960006 2025-08-06,20:42:50.000,218,10968690,14045,0,1754512969,12961.31414499999,32.710007070003485,53361.122325120006 2025-08-06,20:42:51.000,218,10968684,13765,0,1754512970,12961.240045589999,32.759350979999,53361.12931224 2025-08-06,20:42:52.000,218,10968686,13925,0,1754512971,12961.206364039994,32.73115446000156,53361.08738952 2025-08-06,20:42:53.000,218,10968655,13965,0,1754512972,12961.098583079998,32.73820359000092,53361.003544080006 2025-08-06,20:42:54.000,218,10968704,13885,0,1754512973,12961.098583079998,32.73820359000092,53361.003544080006 2025-08-06,20:42:55.000,218,10968666,14045,0,1754512974,12961.105319389993,32.702957940004126,53360.96162136 2025-08-06,20:42:56.000,218,10968692,14045,0,1754512975,12961.071637839988,32.702957940004126,53360.982582720004 2025-08-06,20:42:57.000,218,10968662,13805,0,1754512976,12961.132264629989,32.64656490000198,53360.97559560001 2025-08-06,20:42:58.000,218,10968663,14005,0,1754512977,12961.165946179994,32.68885967999813,53360.96860848 2025-08-06,20:42:59.000,218,10968685,13845,0,1754512978,12961.219836659999,32.660663160000695,53360.933672880004 2025-08-06,20:43:00.000,218,10968721,14325,0,1754512979,12961.280463449999,32.74525272000028,53361.02450544001 2025-08-06,20:43:01.000,218,10968657,13965,0,1754512980,12961.32088131,32.76640010999836,53361.02450544001 2025-08-06,20:43:02.000,218,10968690,13965,0,1754512981,12961.35456285999,32.81574402000115,53361.07341528001 2025-08-06,20:43:03.000,218,10968690,14005,0,1754512982,12961.3815081,32.92148096999881,53361.04546680001 2025-08-06,20:43:04.000,218,10968692,14045,0,1754512983,12961.49602536999,32.99197226999968,53361.08738952 2025-08-06,20:43:05.000,218,10968687,13925,0,1754512984,12961.54317954,33.05541444000119,53361.0804024 2025-08-06,20:43:06.000,218,10968662,14005,0,1754512985,12961.630751569995,33.125905740002054,53361.05944104 2025-08-06,20:43:07.000,218,10968650,14085,0,1754512986,12961.691378359996,33.16820051999821,53361.052453920005 2025-08-06,20:43:08.000,218,10968678,13725,0,1754512987,12961.799159319991,33.217544430001,53361.101363760004 2025-08-06,20:43:09.000,218,10968687,14045,0,1754512988,12961.866522420001,33.23164268999972,53361.003544080006 2025-08-06,20:43:10.000,218,10968696,14085,0,1754512989,12961.893467659997,33.23164268999972,53361.08738952 2025-08-06,20:43:11.000,218,10968670,13925,0,1754512990,12961.920412899992,33.1822987800042,53361.06642816 2025-08-06,20:43:12.000,218,10968663,13885,0,1754512991,12961.974303379997,33.09770922000462,53361.11533800001 2025-08-06,20:43:13.000,218,10968710,14325,0,1754512992,12962.001248619992,33.03426705000311,53361.07341528001 2025-08-06,20:43:14.000,218,10968682,14285,0,1754512993,12962.055139099997,32.9708248800016,53361.11533800001 2025-08-06,20:43:15.000,218,10968642,14165,0,1754512994,12962.055139099997,32.829842279999866,53361.03847968 2025-08-06,20:43:16.000,218,10968697,14165,0,1754512995,12962.068611720002,32.710007070003485,53361.101363760004 2025-08-06,20:43:17.000,218,10968654,13805,0,1754512996,12962.041666479992,32.59722098999919,53361.12931224 2025-08-06,20:43:18.000,218,10968647,13925,0,1754512997,12962.034930169997,32.52672968999832,53361.11533800001 2025-08-06,20:43:19.000,218,10968640,14005,0,1754512998,12962.041666479992,32.46328752000409,53361.12931224 2025-08-06,20:43:20.000,218,10968640,13725,0,1754512999,12962.055139099997,32.442140129998734,53361.17822208 2025-08-06,20:43:21.000,218,10968631,13685,0,1754513000,12962.055139099997,32.420992740000656,53361.14328648001 2025-08-06,20:43:22.000,218,10968703,14285,0,1754513001,12962.055139099997,32.428041870000015,53361.21315768001 2025-08-06,20:43:23.000,218,10968645,14085,0,1754513002,12961.954094449997,32.484434910002165,53361.22713192 2025-08-06,20:43:24.000,218,10968746,13845,0,1754513003,12961.947358140002,32.51968055999896,53361.22713192 2025-08-06,20:43:25.000,218,10968672,14005,0,1754513004,12961.879995039992,32.58312273000047,53361.24110616001 2025-08-06,20:43:26.000,218,10968693,14005,0,1754513005,12961.859786109992,32.604270119998546,53361.21315768001 2025-08-06,20:43:27.000,218,10968720,13965,0,1754513006,12961.805895630001,32.73115446000156,53361.24809328 2025-08-06,20:43:28.000,218,10968681,13645,0,1754513007,12961.711587289996,32.710007070003485,53361.21315768001 2025-08-06,20:43:29.000,218,10968686,14005,0,1754513008,12961.610542639995,32.73115446000156,53361.28302888001 2025-08-06,20:43:30.000,218,10968683,13885,0,1754513009,12961.50276168,32.74525272000028,53361.33193872001 2025-08-06,20:43:31.000,218,10968680,13845,0,1754513010,12961.34109024,32.74525272000028,53361.3948228 2025-08-06,20:43:32.000,218,10968665,13925,0,1754513011,12961.260254519999,32.76640010999836,53361.338925840006 2025-08-06,20:43:33.000,218,10968722,14085,0,1754513012,12961.152473559989,32.717056200002844,53361.35290008 2025-08-06,20:43:34.000,218,10968700,13725,0,1754513013,12961.037956289998,32.67476141999941,53361.220144800005 2025-08-06,20:43:35.000,218,10968681,14005,0,1754513014,12960.957120569998,32.63951577000262,53361.22713192 2025-08-06,20:43:36.000,218,10968668,13685,0,1754513015,12960.869548540002,32.604270119998546,53361.31097736001 2025-08-06,20:43:37.000,218,10968691,14325,0,1754513016,12960.808921750002,32.55492621000303,53361.23411904 2025-08-06,20:43:38.000,218,10968675,13885,0,1754513017,12960.768503890002,32.56197534000239,53361.23411904 2025-08-06,20:43:39.000,218,10968688,14045,0,1754513018,12960.714613409997,32.611319249997905,53361.16424784001 2025-08-06,20:43:40.000,218,10968733,13765,0,1754513019,12960.694404479997,32.63951577000262,53361.13629936 2025-08-06,20:43:41.000,218,10968672,13965,0,1754513020,12960.694404479997,32.702957940004126,53361.07341528001 2025-08-06,20:43:42.000,218,10968632,14005,0,1754513021,12960.633777689996,32.717056200002844,53361.052453920005 2025-08-06,20:43:43.000,218,10968730,13925,0,1754513022,12960.667459240001,32.80869489000179,53361.05944104 2025-08-06,20:43:44.000,218,10968673,13765,0,1754513023,12960.613568759996,32.80869489000179,53361.003544080006 2025-08-06,20:43:45.000,218,10968662,13805,0,1754513024,12960.559678279991,32.85803880000458,53361.06642816 2025-08-06,20:43:46.000,218,10968672,13845,0,1754513025,12960.586623520001,32.91443183999945,53361.01751832 2025-08-06,20:43:47.000,218,10968680,14165,0,1754513026,12960.539469349991,32.99197226999968,53360.97559560001 2025-08-06,20:43:48.000,218,10968669,14165,0,1754513027,12960.613568759996,33.02721792000375,53361.07341528001 2025-08-06,20:43:49.000,218,10968656,13765,0,1754513028,12960.52599673,33.02016879000439,53361.03847968 2025-08-06,20:43:50.000,218,10968729,14045,0,1754513029,12960.539469349991,33.02016879000439,53361.07341528001 2025-08-06,20:43:51.000,218,10968665,14045,0,1754513030,12960.512524109996,33.03426705000311,53361.06642816 2025-08-06,20:43:52.000,218,10968657,14085,0,1754513031,12960.52599673,33.03426705000311,53361.0804024 2025-08-06,20:43:53.000,218,10968681,14205,0,1754513032,12960.512524109996,32.99197226999968,53361.04546680001 2025-08-06,20:43:54.000,218,10968674,13965,0,1754513033,12960.48557887,32.98492314000032,53361.07341528001 2025-08-06,20:43:55.000,218,10968608,14085,0,1754513034,12960.54620566,32.95672662000288,53361.08738952 2025-08-06,20:43:56.000,218,10968696,13885,0,1754513035,12960.492315179996,32.935579230004805,53361.08738952 2025-08-06,20:43:57.000,218,10968660,14245,0,1754513036,12960.566414590001,32.99902139999904,53361.150273600004 2025-08-06,20:43:58.000,218,10968640,13885,0,1754513037,12960.579887209991,32.97787401000096,53361.0804024 2025-08-06,20:43:59.000,218,10968663,14325,0,1754513038,12960.627041380001,33.013119659997756,53361.05944104 2025-08-06,20:44:00.000,218,10968687,14285,0,1754513039,12960.680931859992,33.05541444000119,53361.11533800001 2025-08-06,20:44:01.000,218,10968687,13965,0,1754513040,12960.741558649992,33.104758350003976,53361.10835088 2025-08-06,20:44:02.000,218,10968670,14085,0,1754513041,12960.835866989997,33.125905740002054,53361.06642816 2025-08-06,20:44:03.000,218,10968681,13685,0,1754513042,12960.883021159992,33.15410225999949,53361.11533800001 2025-08-06,20:44:04.000,218,10968700,13965,0,1754513043,12960.970593190003,33.16820051999821,53361.10835088 2025-08-06,20:44:05.000,218,10968679,14245,0,1754513044,12961.064901529993,33.15410225999949,53361.0804024 2025-08-06,20:44:06.000,218,10968649,13925,0,1754513045,12961.159209869998,33.14705313000013,53361.14328648001 2025-08-06,20:44:07.000,218,10968686,13965,0,1754513046,12961.266990829994,33.16115138999885,53361.122325120006 2025-08-06,20:44:08.000,218,10968702,14045,0,1754513047,12961.31414499999,33.16115138999885,53361.122325120006 2025-08-06,20:44:09.000,218,10968671,13805,0,1754513048,12961.388244409995,33.1822987800042,53361.171234960006 2025-08-06,20:44:10.000,218,10968635,13925,0,1754513049,12961.42192596,33.19639704000292,53361.17822208 2025-08-06,20:44:11.000,218,10968678,13885,0,1754513050,12961.45560750999,33.21049530000164,53361.24110616001 2025-08-06,20:44:12.000,218,10968684,13805,0,1754513051,12961.469080129995,33.19639704000292,53361.220144800005 2025-08-06,20:44:13.000,218,10968712,14005,0,1754513052,12961.45560750999,33.1822987800042,53361.171234960006 2025-08-06,20:44:14.000,218,10968672,14085,0,1754513053,12961.47581643999,33.238691819999076,53361.26206752001 2025-08-06,20:44:15.000,218,10968682,13725,0,1754513054,12961.469080129995,33.217544430001,53361.23411904 2025-08-06,20:44:16.000,218,10968704,14085,0,1754513055,12961.44213489,33.25983921000443,53361.269054640004 2025-08-06,20:44:17.000,218,10968676,13805,0,1754513056,12961.43539857999,33.295084860001225,53361.34591296 2025-08-06,20:44:18.000,218,10968686,14005,0,1754513057,12961.368035479994,33.295084860001225,53361.35988720001 2025-08-06,20:44:19.000,218,10968674,14045,0,1754513058,12961.39498071999,33.3162322499993,53361.34591296 2025-08-06,20:44:20.000,218,10968726,13925,0,1754513059,12961.3815081,33.36557616000209,53361.338925840006 2025-08-06,20:44:21.000,218,10968689,14005,0,1754513060,12961.347826549994,33.37967442000081,53361.269054640004 2025-08-06,20:44:22.000,218,10968685,14125,0,1754513061,12961.33435392999,33.36557616000209,53361.317964480004 2025-08-06,20:44:23.000,218,10968704,14165,0,1754513062,12961.327617619994,33.44311659000232,53361.30399024 2025-08-06,20:44:24.000,218,10968659,14245,0,1754513063,12961.287199759994,33.44311659000232,53361.33193872001 2025-08-06,20:44:25.000,218,10968704,13885,0,1754513064,12961.25351820999,33.45016572000168,53361.317964480004 2025-08-06,20:44:26.000,218,10968653,14045,0,1754513065,12961.246781899994,33.43606746000296,53361.290016000006 2025-08-06,20:44:27.000,218,10968673,13805,0,1754513066,12961.199627729999,33.45016572000168,53361.3249516 2025-08-06,20:44:28.000,218,10968711,13965,0,1754513067,12961.152473559989,33.40787093999825,53361.26206752001 2025-08-06,20:44:29.000,218,10968689,14165,0,1754513068,12961.105319389993,33.39377267999953,53361.27604176 2025-08-06,20:44:30.000,218,10968665,13845,0,1754513069,12961.058165219998,33.33033050999802,53361.269054640004 2025-08-06,20:44:31.000,218,10968710,14245,0,1754513070,12960.970593190003,33.33033050999802,53361.17822208 2025-08-06,20:44:32.000,218,10968662,14085,0,1754513071,12960.943647949993,33.27393747000315,53361.12931224 2025-08-06,20:44:33.000,218,10968690,14285,0,1754513072,12960.876284849997,33.245740949998435,53361.08738952 2025-08-06,20:44:34.000,218,10968687,13965,0,1754513073,12960.903230089993,33.245740949998435,53361.11533800001 2025-08-06,20:44:35.000,218,10968649,13885,0,1754513074,12960.849339610002,33.21049530000164,53361.11533800001 2025-08-06,20:44:36.000,218,10968667,14005,0,1754513075,12960.869548540002,33.16820051999821,53361.11533800001 2025-08-06,20:44:37.000,218,10968678,14125,0,1754513076,12960.869548540002,33.27393747000315,53361.07341528001 2025-08-06,20:44:38.000,218,10968625,14045,0,1754513077,12960.869548540002,33.26688834000379,53361.11533800001 2025-08-06,20:44:39.000,218,10968655,14285,0,1754513078,12960.903230089993,33.27393747000315,53361.12931224 2025-08-06,20:44:40.000,218,10968719,14085,0,1754513079,12961.031219979988,33.344428770004015,53361.101363760004 2025-08-06,20:44:41.000,218,10968669,14245,0,1754513080,12961.125528319993,33.40082180999889,53361.101363760004 2025-08-06,20:44:42.000,218,10968701,14205,0,1754513081,12961.233309279989,33.44311659000232,53361.15726072 2025-08-06,20:44:43.000,218,10968629,14285,0,1754513082,12961.307408689994,33.4290183300036,53361.08738952 2025-08-06,20:44:44.000,218,10968702,14125,0,1754513083,12961.41518964999,33.54885353999998,53361.15726072 2025-08-06,20:44:45.000,218,10968701,13845,0,1754513084,12961.56338847,33.647541359998286,53361.13629936 2025-08-06,20:44:46.000,218,10968670,14165,0,1754513085,12961.691378359996,33.72508178999851,53361.150273600004 2025-08-06,20:44:47.000,218,10968716,14005,0,1754513086,12961.772214079996,33.7744257000013,53361.150273600004 2025-08-06,20:44:48.000,218,10968665,13845,0,1754513087,12961.879995039992,33.83786787000281,53361.08738952 2025-08-06,20:44:49.000,218,10968661,14045,0,1754513088,12962.007984930002,33.91540830000304,53361.20617056 2025-08-06,20:44:50.000,218,10968706,14245,0,1754513089,12962.095556959997,33.99294873000326,53361.150273600004 2025-08-06,20:44:51.000,218,10968645,14245,0,1754513090,12962.203337919993,33.985899600003904,53361.220144800005 2025-08-06,20:44:52.000,218,10968644,14205,0,1754513091,12962.304382569993,33.94360482000047,53361.19918344 2025-08-06,20:44:53.000,218,10968645,14165,0,1754513092,12962.324591499993,33.978850470004545,53361.2550804 2025-08-06,20:44:54.000,218,10968674,14205,0,1754513093,12962.365009359994,33.929506560001755,53361.269054640004 2025-08-06,20:44:55.000,218,10968691,14325,0,1754513094,12962.466054009994,33.86606439000025,53361.27604176 2025-08-06,20:44:56.000,218,10968664,14405,0,1754513095,12962.486262939994,33.83786787000281,53361.26206752001 2025-08-06,20:44:57.000,218,10968695,13965,0,1754513096,12962.486262939994,33.710983529999794,53361.33193872001 2025-08-06,20:44:58.000,218,10968719,14245,0,1754513097,12962.499735559999,33.64049222999893,53361.34591296 2025-08-06,20:44:59.000,218,10968642,14165,0,1754513098,12962.479526629999,33.49246049999783,53361.37386144 2025-08-06,20:45:00.000,218,10968678,14045,0,1754513099,12962.452581389989,33.41492007000488,53361.40180992 2025-08-06,20:45:01.000,218,10968741,13965,0,1754513100,12962.398690909999,33.3162322499993,53361.38084856001 2025-08-06,20:45:02.000,218,10968669,13925,0,1754513101,12962.338064119998,33.217544430001,53361.338925840006 2025-08-06,20:45:03.000,218,10968666,14205,0,1754513102,12962.304382569993,33.16820051999821,53361.436745520004 2025-08-06,20:45:04.000,218,10968661,14245,0,1754513103,12962.243755779993,33.111807480003336,53361.457706880006 2025-08-06,20:45:05.000,218,10968702,14165,0,1754513104,12962.129238510002,33.04131618000247,53361.52059096 2025-08-06,20:45:06.000,218,10968631,14085,0,1754513105,12962.075348029997,32.98492314000032,53361.54155232 2025-08-06,20:45:07.000,218,10968675,14125,0,1754513106,12962.007984930002,33.013119659997756,53361.464694 2025-08-06,20:45:08.000,218,10968682,14005,0,1754513107,12961.947358140002,32.95672662000288,53361.485655360004 2025-08-06,20:45:09.000,218,10968682,13885,0,1754513108,12961.879995039992,33.04131618000247,53361.40879704001 2025-08-06,20:45:10.000,218,10968726,13765,0,1754513109,12961.832840869996,33.069512699999905,53361.464694 2025-08-06,20:45:11.000,218,10968689,14085,0,1754513110,12961.778950389991,33.09066008999798,53361.47168112 2025-08-06,20:45:12.000,218,10968682,14125,0,1754513111,12961.758741459991,33.125905740002054,53361.464694 2025-08-06,20:45:13.000,218,10968678,13965,0,1754513112,12961.711587289996,33.175249650004844,53361.52059096 2025-08-06,20:45:14.000,218,10968661,13805,0,1754513113,12961.69811466999,33.22459356000036,53361.44373264 2025-08-06,20:45:15.000,218,10968691,14205,0,1754513114,12961.61727894999,33.217544430001,53361.49962960001 2025-08-06,20:45:16.000,218,10968697,14005,0,1754513115,12961.671169429996,33.3162322499993,53361.41578416 2025-08-06,20:45:17.000,218,10968691,13885,0,1754513116,12961.671169429996,33.27393747000315,53361.52059096 2025-08-06,20:45:18.000,218,10968685,13805,0,1754513117,12961.691378359996,33.26688834000379,53361.47866824001 2025-08-06,20:45:19.000,218,10968703,13805,0,1754513118,12961.70485098,33.22459356000036,53361.41578416 2025-08-06,20:45:20.000,218,10968671,14005,0,1754513119,12961.738532529991,33.23164268999972,53361.42277128 2025-08-06,20:45:21.000,218,10968699,13925,0,1754513120,12961.758741459991,33.1822987800042,53361.42277128 2025-08-06,20:45:22.000,218,10968646,14085,0,1754513121,12961.812631939996,33.1822987800042,53361.40879704001 2025-08-06,20:45:23.000,218,10968673,13805,0,1754513122,12961.886731350001,33.125905740002054,53361.338925840006 2025-08-06,20:45:24.000,218,10968673,13725,0,1754513123,12961.927149210002,33.104758350003976,53361.30399024 2025-08-06,20:45:25.000,218,10968667,13925,0,1754513124,12962.041666479992,33.04131618000247,53361.33193872001 2025-08-06,20:45:26.000,218,10968678,13845,0,1754513125,12962.088820650002,32.99197226999968,53361.26206752001 2025-08-06,20:45:27.000,218,10968668,14005,0,1754513126,12962.183128989993,32.92853009999817,53361.28302888001 2025-08-06,20:45:28.000,218,10968729,14125,0,1754513127,12962.263964709993,32.935579230004805,53361.23411904 2025-08-06,20:45:29.000,218,10968709,14045,0,1754513128,12962.365009359994,32.92148096999881,53361.30399024 2025-08-06,20:45:30.000,218,10968708,14125,0,1754513129,12962.452581389989,32.893284450001374,53361.20617056 2025-08-06,20:45:31.000,218,10968683,14005,0,1754513130,12962.56036235,32.90033358000073,53361.24809328 2025-08-06,20:45:32.000,218,10968696,14005,0,1754513131,12962.57383496999,32.879186190002656,53361.317964480004 2025-08-06,20:45:33.000,218,10968698,14085,0,1754513132,12962.64119807,32.94967749000352,53361.33193872001 2025-08-06,20:45:34.000,218,10968697,14005,0,1754513133,12962.65467068999,32.92853009999817,53361.34591296 2025-08-06,20:45:35.000,218,10968722,13885,0,1754513134,12962.728770099995,32.9708248800016,53361.37386144 2025-08-06,20:45:36.000,218,10968696,13925,0,1754513135,12962.71529747999,32.99197226999968,53361.42975840001 2025-08-06,20:45:37.000,218,10968698,13845,0,1754513136,12962.71529747999,33.04131618000247,53361.35290008 2025-08-06,20:45:38.000,218,10968687,14085,0,1754513137,12962.70182486,33.04131618000247,53361.40879704001 2025-08-06,20:45:39.000,218,10968686,13885,0,1754513138,12962.647934379995,33.03426705000311,53361.40180992 2025-08-06,20:45:40.000,218,10968727,13885,0,1754513139,12962.60078021,33.02721792000375,53361.387835680005 2025-08-06,20:45:41.000,218,10968663,14045,0,1754513140,12962.58057128,33.03426705000311,53361.40180992 2025-08-06,20:46:12.000,218,10968689,13925,0,1754513171,12962.324591499993,32.32935405000171,53361.19918344 2025-08-06,20:46:13.000,218,10968679,14205,0,1754513172,12962.297646259998,32.23066623000341,53361.15726072 2025-08-06,20:46:14.000,218,10968697,13885,0,1754513173,12962.183128989993,32.18132232000062,53361.15726072 2025-08-06,20:46:15.000,218,10968684,14085,0,1754513174,12962.142711129993,32.13197840999783,53361.13629936 2025-08-06,20:46:16.000,218,10968707,13965,0,1754513175,12961.987776000002,32.11788014999911,53361.08738952 2025-08-06,20:46:17.000,218,10968681,14005,0,1754513176,12961.879995039992,32.06148711000424,53361.06642816 2025-08-06,20:46:18.000,218,10968676,14165,0,1754513177,12961.74526884,32.05443798000488,53361.07341528001 2025-08-06,20:46:19.000,218,10968669,13845,0,1754513178,12961.590333709995,32.04033971999888,53361.07341528001 2025-08-06,20:46:20.000,218,10968691,13845,0,1754513179,12961.47581643999,32.019192330000806,53361.09437664001 2025-08-06,20:46:21.000,218,10968643,14125,0,1754513180,12961.33435392999,32.068536240003596,53361.003544080006 2025-08-06,20:46:22.000,218,10968667,13845,0,1754513181,12961.213100349989,32.075585370002955,53361.04546680001 2025-08-06,20:46:23.000,218,10968642,14245,0,1754513182,12961.098583079998,32.11788014999911,53360.98956984 2025-08-06,20:46:24.000,218,10968706,13925,0,1754513183,12960.977329499998,32.16017493000254,53361.003544080006 2025-08-06,20:46:25.000,218,10968605,14005,0,1754513184,12960.849339610002,32.202469709998695,53360.97559560001 2025-08-06,20:46:26.000,218,10968683,14005,0,1754513185,12960.788712820002,32.13197840999783,53361.04546680001 2025-08-06,20:46:27.000,218,10968694,13805,0,1754513186,12960.788712820002,32.17427319000126,53360.96860848 2025-08-06,20:46:28.000,218,10968679,13965,0,1754513187,12960.707877100001,32.28705926999828,53360.94066 2025-08-06,20:46:29.000,218,10968671,13885,0,1754513188,12960.660722929992,32.4139436100013,53360.835853200006 2025-08-06,20:46:30.000,218,10968670,13845,0,1754513189,12960.653986619996,32.491484040001524,53360.79393048 2025-08-06,20:46:31.000,218,10968711,13925,0,1754513190,12960.660722929992,32.61836838000454,53360.79393048 2025-08-06,20:46:32.000,218,10968677,14165,0,1754513191,12960.761767579992,32.73820359000092,53360.8009176 2025-08-06,20:46:33.000,218,10968693,14165,0,1754513192,12960.862812229992,32.843940539998584,53360.82187896 2025-08-06,20:46:34.000,218,10968665,13805,0,1754513193,12960.950384260002,32.92853009999817,53360.85681456001 2025-08-06,20:46:35.000,218,10968637,14045,0,1754513194,12961.058165219998,33.14705313000013,53360.814891840004 2025-08-06,20:46:36.000,218,10968661,13765,0,1754513195,12961.165946179994,33.25983921000443,53360.82886608001 2025-08-06,20:46:37.000,218,10968657,13845,0,1754513196,12961.287199759994,33.35852703000273,53360.79393048 2025-08-06,20:46:38.000,218,10968662,13925,0,1754513197,12961.46234382,33.471313109999755,53360.86380168 2025-08-06,20:46:39.000,218,10968690,13885,0,1754513198,12961.51623429999,33.54885353999998,53360.884763040005 2025-08-06,20:46:40.000,218,10968706,14005,0,1754513199,12961.5835974,33.64049222999893,53360.87777592001 2025-08-06,20:46:41.000,218,10968674,13885,0,1754513200,12961.711587289996,33.703934400000435,53360.85681456001 2025-08-06,20:46:42.000,218,10968725,14005,0,1754513201,12961.812631939996,33.703934400000435,53360.89175016 2025-08-06,20:46:43.000,218,10968660,13885,0,1754513202,12961.799159319991,33.73213091999787,53360.89873728 2025-08-06,20:46:44.000,218,10968681,14085,0,1754513203,12961.853049799996,33.68278701000236,53361.0105312 2025-08-06,20:46:45.000,218,10968697,13765,0,1754513204,12961.879995039992,33.62639397000021,53360.982582720004 2025-08-06,20:46:46.000,218,10968636,13965,0,1754513205,12961.906940280001,33.61229571000149,53360.98956984 2025-08-06,20:46:47.000,218,10968683,13885,0,1754513206,12961.893467659997,33.527706150001904,53361.0105312 2025-08-06,20:46:48.000,218,10968735,14005,0,1754513207,12961.873258729996,33.45016572000168,53361.03149256 2025-08-06,20:46:49.000,218,10968699,14005,0,1754513208,12961.805895630001,33.344428770004015,53361.04546680001 2025-08-06,20:46:50.000,218,10968659,14165,0,1754513209,12961.805895630001,33.252790079997794,53361.0804024 2025-08-06,20:46:51.000,218,10968708,13765,0,1754513210,12961.731796219996,33.16115138999885,53361.13629936 2025-08-06,20:46:52.000,218,10968695,13645,0,1754513211,12961.59707001999,33.069512699999905,53361.14328648001 2025-08-06,20:46:53.000,218,10968642,13965,0,1754513212,12961.509497989995,32.94967749000352,53361.12931224 2025-08-06,20:46:54.000,218,10968669,13965,0,1754513213,12961.37477178999,32.85803880000458,53361.11533800001 2025-08-06,20:46:55.000,218,10968655,13805,0,1754513214,12961.29393606999,32.80869489000179,53361.15726072 2025-08-06,20:46:56.000,218,10968696,13885,0,1754513215,12961.132264629989,32.68181054999877,53361.19219632001 2025-08-06,20:46:57.000,218,10968669,14285,0,1754513216,12961.004274739993,32.611319249997905,53361.12931224 2025-08-06,20:46:58.000,218,10968667,14205,0,1754513217,12960.869548540002,32.49853317000088,53361.171234960006 2025-08-06,20:46:59.000,218,10968688,14245,0,1754513218,12960.755031269997,32.428041870000015,53361.1852092 2025-08-06,20:47:00.000,218,10968679,14325,0,1754513219,12960.741558649992,32.36459969999851,53361.14328648001 2025-08-06,20:47:01.000,218,10968687,14165,0,1754513220,12960.694404479997,32.32935405000171,53361.20617056 2025-08-06,20:47:02.000,218,10968663,14285,0,1754513221,12960.586623520001,32.294108400004916,53361.19219632001 2025-08-06,20:47:03.000,218,10968661,13725,0,1754513222,12960.512524109996,32.244764490002126,53361.122325120006 2025-08-06,20:47:04.000,218,10968673,13845,0,1754513223,12960.41821576999,32.28705926999828,53361.10835088 2025-08-06,20:47:05.000,218,10968699,13805,0,1754513224,12960.371061599995,32.294108400004916,53361.06642816 2025-08-06,20:47:06.000,218,10968653,13805,0,1754513225,12960.33738004999,32.39279622000322,53361.06642816 2025-08-06,20:47:07.000,218,10968667,13725,0,1754513226,12960.24307171,32.46328752000409,53361.0105312 2025-08-06,20:47:08.000,218,10968677,13965,0,1754513227,12960.12181813,32.54787708000367,53361.05944104 2025-08-06,20:47:09.000,218,10968664,13965,0,1754513228,12960.09487288999,32.667712290000054,53361.0105312 2025-08-06,20:47:10.000,218,10968683,14005,0,1754513229,12960.081400269999,32.7241053300022,53361.01751832 2025-08-06,20:47:11.000,218,10968655,14085,0,1754513230,12960.05445502999,32.836891409999225,53361.003544080006 2025-08-06,20:47:12.000,218,10968708,14325,0,1754513231,12960.067927649994,32.90738271000009,53360.94066 2025-08-06,20:47:13.000,218,10968685,14285,0,1754513232,12960.128554439994,33.02721792000375,53360.835853200006 2025-08-06,20:47:14.000,218,10968671,14125,0,1754513233,12960.229599089995,33.104758350003976,53360.87777592001 2025-08-06,20:47:15.000,218,10968644,14045,0,1754513234,12960.330643739995,33.19639704000292,53360.79393048 2025-08-06,20:47:16.000,218,10968711,14325,0,1754513235,12960.431688389996,33.26688834000379,53360.765982000004 2025-08-06,20:47:17.000,218,10968659,13925,0,1754513236,12960.5057878,33.33033050999802,53360.72405928 2025-08-06,20:47:18.000,218,10968643,13965,0,1754513237,12960.647250310001,33.40082180999889,53360.77296912 2025-08-06,20:47:19.000,218,10968690,13725,0,1754513238,12960.768503890002,33.478362239999115,53360.7310464 2025-08-06,20:47:20.000,218,10968649,14005,0,1754513239,12960.842603299992,33.478362239999115,53360.74502064 2025-08-06,20:47:21.000,218,10968667,13885,0,1754513240,12960.936911639998,33.54180441000062,53360.74502064 2025-08-06,20:47:22.000,218,10968692,13925,0,1754513241,12961.051428909988,33.527706150001904,53360.765982000004 2025-08-06,20:47:23.000,218,10968721,14005,0,1754513242,12961.132264629989,33.50655876000383,53360.77995624001 2025-08-06,20:47:24.000,218,10968633,13645,0,1754513243,12961.213100349989,33.49950963000447,53360.75899488001 2025-08-06,20:47:25.000,218,10968700,13885,0,1754513244,12961.307408689994,33.41492007000488,53360.68912368001 2025-08-06,20:47:26.000,218,10968684,14005,0,1754513245,12961.43539857999,33.344428770004015,53360.74502064 2025-08-06,20:47:27.000,218,10968696,13645,0,1754513246,12961.509497989995,33.295084860001225,53360.73803352001 2025-08-06,20:47:28.000,218,10968681,14005,0,1754513247,12961.570124779995,33.217544430001,53360.75200776 2025-08-06,20:47:29.000,218,10968669,13965,0,1754513248,12961.5835974,33.118856610002695,53360.82886608001 2025-08-06,20:47:30.000,218,10968672,13965,0,1754513249,12961.59707001999,33.0060705299984,53360.86380168 2025-08-06,20:47:31.000,218,10968715,14085,0,1754513250,12961.59707001999,32.90033358000073,53360.80790472001 2025-08-06,20:47:32.000,218,10968696,13965,0,1754513251,12961.65769680999,32.759350979999,53360.84982744 2025-08-06,20:47:33.000,218,10968682,14005,0,1754513252,12961.650960499996,32.63951577000262,53360.884763040005 2025-08-06,20:47:34.000,218,10968722,13925,0,1754513253,12961.60380633,32.45623839000473,53360.89175016 2025-08-06,20:47:35.000,218,10968672,13965,0,1754513254,12961.53644322999,32.294108400004916,53360.87777592001 2025-08-06,20:47:36.000,218,10968709,13805,0,1754513255,12961.489289059995,32.08968363000167,53360.86380168 2025-08-06,20:47:37.000,218,10968636,13845,0,1754513256,12961.43539857999,32.019192330000806,53360.85681456001 2025-08-06,20:47:38.000,218,10968665,13885,0,1754513257,12961.368035479994,31.92755364000186,53360.835853200006 2025-08-06,20:47:39.000,218,10968672,13845,0,1754513258,12961.29393606999,31.793620169999485,53360.82187896 2025-08-06,20:47:40.000,218,10968690,13925,0,1754513259,12961.219836659999,31.737227130004612,53360.82187896 2025-08-06,20:47:41.000,218,10968699,13765,0,1754513260,12961.145737249994,31.71607973999926,53360.786943360006 2025-08-06,20:47:42.000,218,10968717,13885,0,1754513261,12961.105319389993,31.666735830003745,53360.74502064 2025-08-06,20:47:43.000,218,10968646,13965,0,1754513262,12961.044692599993,31.659686700004386,53360.79393048 2025-08-06,20:47:44.000,218,10968676,13805,0,1754513263,12960.984065809993,31.631490179999673,53360.75899488001 2025-08-06,20:47:45.000,218,10968648,13925,0,1754513264,12960.970593190003,31.687883220001822,53360.7310464 2025-08-06,20:47:46.000,218,10968701,13965,0,1754513265,12960.923439019993,31.69493235000118,53360.668162320006 2025-08-06,20:47:47.000,218,10968670,13925,0,1754513266,12960.883021159992,31.793620169999485,53360.7310464 2025-08-06,20:47:48.000,218,10968662,13765,0,1754513267,12960.916702709997,31.88525885999843,53360.67514944 2025-08-06,20:47:49.000,218,10968672,13845,0,1754513268,12960.862812229992,31.955750159999297,53360.66117520001 2025-08-06,20:47:50.000,218,10968658,14085,0,1754513269,12960.795449129997,32.04033971999888,53360.71008504001 2025-08-06,20:47:51.000,218,10968684,13885,0,1754513270,12960.822394369992,32.12492927999847,53360.64021384001 2025-08-06,20:47:52.000,218,10968640,14165,0,1754513271,12960.775240199997,32.1672240600019,53360.65418808 2025-08-06,20:47:53.000,218,10968631,14045,0,1754513272,12960.667459240001,32.195420579999336,53360.58431688 2025-08-06,20:47:54.000,218,10968696,13965,0,1754513273,12960.707877100001,32.22361710000405,53360.54239416001 2025-08-06,20:47:55.000,218,10968677,14125,0,1754513274,12960.795449129997,32.251813620001485,53360.4864972 2025-08-06,20:47:56.000,218,10968656,13925,0,1754513275,12960.856075919997,32.301157530004275,53360.44457448001 2025-08-06,20:47:57.000,218,10968672,13965,0,1754513276,12960.883021159992,32.28705926999828,53360.37470328001 2025-08-06,20:47:58.000,218,10968652,14085,0,1754513277,12960.936911639998,32.308206660003634,53360.46553584 2025-08-06,20:47:59.000,218,10968668,14045,0,1754513278,12961.004274739993,32.28705926999828,53360.44457448001 2025-08-06,20:48:00.000,218,10968690,13885,0,1754513279,12961.044692599993,32.31525579000299,53360.430600240004 2025-08-06,20:48:01.000,218,10968686,14005,0,1754513280,12961.112055699989,32.32935405000171,53360.40963888 2025-08-06,20:48:02.000,218,10968656,13845,0,1754513281,12961.192891419989,32.301157530004275,53360.43758736 2025-08-06,20:48:03.000,218,10968662,13565,0,1754513282,12961.27372713999,32.244764490002126,53360.38867752 2025-08-06,20:48:04.000,218,10968672,13805,0,1754513283,12961.34109024,32.195420579999336,53360.37470328001 2025-08-06,20:48:05.000,218,10968659,13965,0,1754513284,12961.40171703,32.15312580000318,53360.35374192001 2025-08-06,20:48:06.000,218,10968677,13965,0,1754513285,12961.46234382,32.05443798000488,53360.311819200004 2025-08-06,20:48:07.000,218,10968664,13725,0,1754513286,12961.50276168,32.019192330000806,53360.30483208001 2025-08-06,20:48:08.000,218,10968675,14125,0,1754513287,12961.64422419,31.955750159999297,53360.3467548 2025-08-06,20:48:09.000,218,10968653,13885,0,1754513288,12961.758741459991,31.857062340000994,53360.37470328001 2025-08-06,20:48:10.000,218,10968666,13885,0,1754513289,12961.873258729996,31.807718429998204,53360.35374192001 2025-08-06,20:48:11.000,218,10968649,14325,0,1754513290,12961.940621829992,31.69493235000118,53360.39566464 2025-08-06,20:48:12.000,218,10968664,14125,0,1754513291,12962.021457549992,31.617391920000955,53360.37470328001 2025-08-06,20:48:13.000,218,10968666,14205,0,1754513292,12962.068611720002,31.52575323000201,53360.33976768 2025-08-06,20:48:14.000,218,10968665,14085,0,1754513293,12962.129238510002,31.448212800001784,53360.32579344001 2025-08-06,20:48:15.000,218,10968625,14165,0,1754513294,12962.216810539998,31.412967149997712,53360.283870720006 2025-08-06,20:48:16.000,218,10968666,14085,0,1754513295,12962.270701019988,31.370672370001557,53360.33976768 2025-08-06,20:48:17.000,218,10968690,14125,0,1754513296,12962.311118879988,31.321328459998767,53360.47252296001 2025-08-06,20:48:18.000,218,10968655,13885,0,1754513297,12962.344800429993,31.328377589998126,53360.45854872 2025-08-06,20:48:19.000,218,10968596,14245,0,1754513298,12962.412163529989,31.321328459998767,53360.50745856 2025-08-06,20:48:20.000,218,10968681,14245,0,1754513299,12962.418899839999,31.321328459998767,53360.43758736 2025-08-06,20:48:21.000,218,10968640,14245,0,1754513300,12962.452581389989,31.33542672000476,53360.44457448001 2025-08-06,20:48:22.000,218,10968653,13965,0,1754513301,12962.499735559999,31.29313194000133,53360.43758736 2025-08-06,20:48:23.000,218,10968670,14005,0,1754513302,12962.486262939994,31.377721500000916,53360.4864972 2025-08-06,20:48:24.000,218,10968739,13845,0,1754513303,12962.49299924999,31.434114540003065,53360.54239416001 2025-08-06,20:48:25.000,218,10968673,14045,0,1754513304,12962.486262939994,31.46936018999986,53360.5563684 2025-08-06,20:48:26.000,218,10968678,14085,0,1754513305,12962.49299924999,31.560998879998806,53360.619252480006 2025-08-06,20:48:27.000,218,10968653,13805,0,1754513306,12962.445845079994,31.617391920000955,53360.619252480006 2025-08-06,20:48:28.000,218,10968642,13965,0,1754513307,12962.425636149994,31.666735830003745,53360.63322672 2025-08-06,20:48:29.000,218,10968644,14085,0,1754513308,12962.398690909999,31.737227130004612,53360.64021384001 2025-08-06,20:48:30.000,218,10968651,14125,0,1754513309,12962.398690909999,31.81476756000484,53360.65418808 2025-08-06,20:48:31.000,218,10968658,13805,0,1754513310,12962.304382569993,31.850013210001634,53360.65418808 2025-08-06,20:48:32.000,218,10968652,13965,0,1754513311,12962.304382569993,31.94165190000058,53360.65418808 2025-08-06,20:48:33.000,218,10968683,13885,0,1754513312,12962.311118879988,31.98394668000401,53360.67514944 2025-08-06,20:48:34.000,218,10968683,13805,0,1754513313,12962.304382569993,31.99099581000337,53360.67514944 2025-08-06,20:48:35.000,218,10968680,14125,0,1754513314,12962.250492089988,32.026241460000165,53360.64021384001 2025-08-06,20:48:36.000,218,10968671,13925,0,1754513315,12962.284173639993,32.10378189000039,53360.63322672 2025-08-06,20:48:37.000,218,10968681,14085,0,1754513316,12962.284173639993,32.08968363000167,53360.647200960004 2025-08-06,20:48:38.000,218,10968685,13925,0,1754513317,12962.257228399998,32.075585370002955,53360.58431688 2025-08-06,20:48:39.000,218,10968642,14325,0,1754513318,12962.243755779993,32.08968363000167,53360.57034264001 2025-08-06,20:48:40.000,218,10968653,14245,0,1754513319,12962.311118879988,32.026241460000165,53360.61226536001 2025-08-06,20:48:41.000,218,10968668,13965,0,1754513320,12962.304382569993,31.97689755000465,53360.549381280005 2025-08-06,20:48:42.000,218,10968654,14445,0,1754513321,12962.358273049998,31.899357120004424,53360.549381280005 2025-08-06,20:48:43.000,218,10968684,14245,0,1754513322,12962.391954599989,31.807718429998204,53360.47252296001 2025-08-06,20:48:44.000,218,10968657,14165,0,1754513323,12962.405427219994,31.76542365000205,53360.549381280005 2025-08-06,20:48:45.000,218,10968669,13925,0,1754513324,12962.499735559999,31.69493235000118,53360.54239416001 2025-08-06,20:48:46.000,218,10968654,14405,0,1754513325,12962.49299924999,31.603293660002237,53360.56335552 2025-08-06,20:48:47.000,218,10968690,14285,0,1754513326,12962.519944489999,31.504605840003933,53360.56335552 2025-08-06,20:48:48.000,218,10968673,14245,0,1754513327,12962.55362603999,31.427065410003706,53360.54239416001 2025-08-06,20:48:49.000,218,10968661,13885,0,1754513328,12962.56036235,31.34952498000348,53360.53540704 2025-08-06,20:48:50.000,218,10968676,13885,0,1754513329,12962.54015342,31.271984550003253,53360.51444568 2025-08-06,20:48:51.000,218,10968665,14045,0,1754513330,12962.59404389999,31.194444120003027,53360.51444568 2025-08-06,20:48:52.000,218,10968689,14005,0,1754513331,12962.587307589994,31.159198469998955,53360.57034264001 2025-08-06,20:48:53.000,218,10968677,14085,0,1754513332,12962.627725449995,31.166247599998314,53360.549381280005 2025-08-06,20:48:54.000,218,10968677,13925,0,1754513333,12962.64119807,31.208542380001745,53360.619252480006 2025-08-06,20:48:55.000,218,10968642,13925,0,1754513334,12962.61425282999,31.215591510001104,53360.57034264001 2025-08-06,20:48:56.000,218,10968679,13965,0,1754513335,12962.627725449995,31.257886290004535,53360.56335552 2025-08-06,20:48:57.000,218,10968691,14045,0,1754513336,12962.61425282999,31.30018107000069,53360.59130400001 2025-08-06,20:48:58.000,218,10968671,14045,0,1754513337,12962.62098914,31.34952498000348,53360.6262396 2025-08-06,20:48:59.000,218,10968705,13725,0,1754513338,12962.587307589994,31.370672370001557,53360.67514944 2025-08-06,20:49:00.000,218,10968693,13765,0,1754513339,12962.607516519995,31.455261930001143,53360.7310464 2025-08-06,20:49:01.000,218,10968625,13805,0,1754513340,12962.67487961999,31.48345844999858,53360.75200776 2025-08-06,20:49:02.000,218,10968664,13725,0,1754513341,12962.668143309995,31.53280236000137,53360.72405928 2025-08-06,20:49:03.000,218,10968659,14045,0,1754513342,12962.688352239995,31.617391920000955,53360.77995624001 2025-08-06,20:49:04.000,218,10968657,13925,0,1754513343,12962.769187959995,31.687883220001822,53360.8707888 2025-08-06,20:49:05.000,218,10968696,13925,0,1754513344,12962.81634212999,31.75837452000269,53360.86380168 2025-08-06,20:49:06.000,218,10968673,14045,0,1754513345,12962.85675998999,31.871160599999712,53360.85681456001 2025-08-06,20:49:07.000,218,10968643,13805,0,1754513346,12962.890441539996,31.93460277000122,53360.8707888 2025-08-06,20:49:08.000,218,10968647,14165,0,1754513347,12962.89717784999,31.99804494000273,53360.84284032 2025-08-06,20:49:09.000,218,10968691,13725,0,1754513348,12962.937595709991,32.033290589999524,53360.884763040005 2025-08-06,20:49:10.000,218,10968671,14165,0,1754513349,12962.978013569991,32.12492927999847,53360.89175016 2025-08-06,20:49:11.000,218,10968653,14125,0,1754513350,12963.018431429991,32.18132232000062,53360.89873728 2025-08-06,20:49:12.000,218,10968680,14165,0,1754513351,12963.045376670001,32.23771536000277,53360.933672880004 2025-08-06,20:49:13.000,218,10968687,13925,0,1754513352,12963.079058219992,32.294108400004916,53360.89175016 2025-08-06,20:49:14.000,218,10968670,14085,0,1754513353,12963.119476079992,32.3786979600045,53360.90572440001 2025-08-06,20:49:15.000,218,10968666,13925,0,1754513354,12963.139685009992,32.420992740000656,53361.02450544001 2025-08-06,20:49:16.000,218,10968642,14125,0,1754513355,12963.112739769997,32.46328752000409,53361.02450544001 2025-08-06,20:49:17.000,218,10968652,14005,0,1754513356,12963.132948699997,32.49853317000088,53360.96860848 2025-08-06,20:49:18.000,218,10968693,14365,0,1754513357,12963.153157629997,32.53377881999768,53361.0105312 2025-08-06,20:49:19.000,218,10968708,14165,0,1754513358,12963.132948699997,32.55492621000303,53360.99655696001 2025-08-06,20:49:20.000,218,10968661,14005,0,1754513359,12963.085794530001,32.49853317000088,53361.10835088 2025-08-06,20:49:21.000,218,10968674,13965,0,1754513360,12963.119476079992,32.52672968999832,53361.10835088 2025-08-06,20:49:22.000,218,10968668,14245,0,1754513361,12963.099267149992,32.55492621000303,53361.11533800001 2025-08-06,20:49:23.000,218,10968646,14125,0,1754513362,12963.092530839996,32.540827950004314,53361.12931224 2025-08-06,20:49:24.000,218,10968658,13925,0,1754513363,12963.031904049996,32.491484040001524,53361.17822208 2025-08-06,20:49:25.000,218,10968647,14085,0,1754513364,12963.011695119996,32.44918925999809,53361.11533800001 2025-08-06,20:49:26.000,218,10968653,14205,0,1754513365,12963.004958810001,32.40689448000194,53361.07341528001 2025-08-06,20:49:27.000,218,10968654,14125,0,1754513366,12963.025167740001,32.371648829997866,53361.14328648001 2025-08-06,20:49:28.000,218,10968672,14085,0,1754513367,12962.98474988,32.294108400004916,53361.1852092 2025-08-06,20:49:29.000,218,10968665,13885,0,1754513368,12962.957804639991,32.209518839998054,53361.150273600004 2025-08-06,20:49:30.000,218,10968669,14205,0,1754513369,12962.951068329996,32.195420579999336,53361.1852092 2025-08-06,20:49:31.000,218,10968647,14045,0,1754513370,12962.917386779991,32.08968363000167,53361.24110616001 2025-08-06,20:49:32.000,218,10968629,14005,0,1754513371,12962.870232609996,31.98394668000401,53361.3249516 2025-08-06,20:49:33.000,218,10968635,14085,0,1754513372,12962.83655105999,31.94870102999994,53361.22713192 2025-08-06,20:49:34.000,218,10968660,13725,0,1754513373,12962.789396889995,31.842964080002275,53361.20617056 2025-08-06,20:49:35.000,218,10968637,13885,0,1754513374,12962.789396889995,31.786571040000126,53361.290016000006 2025-08-06,20:49:36.000,218,10968695,14085,0,1754513375,12962.77592426999,31.75837452000269,53361.37386144 2025-08-06,20:49:37.000,218,10968701,13765,0,1754513376,12962.76245165,31.737227130004612,53361.28302888001 2025-08-06,20:49:38.000,218,10968677,13805,0,1754513377,12962.74224272,31.70198148000054,53361.28302888001 2025-08-06,20:49:39.000,218,10968650,13685,0,1754513378,12962.73550640999,31.70198148000054,53361.269054640004 2025-08-06,20:49:40.000,218,10968661,13885,0,1754513379,12962.80286951,31.730177999997977,53361.31097736001 2025-08-06,20:49:41.000,218,10968678,13845,0,1754513380,12962.748979029995,31.737227130004612,53361.2550804 2025-08-06,20:49:42.000,218,10968632,13845,0,1754513381,12962.79613319999,31.779521910000767,53361.33193872001 2025-08-06,20:49:43.000,218,10968630,13965,0,1754513382,12962.83655105999,31.828865820003557,53361.34591296 2025-08-06,20:49:44.000,218,10968622,13965,0,1754513383,12962.82307844,31.835914950002916,53361.3249516 2025-08-06,20:49:45.000,218,10968680,13805,0,1754513384,12962.890441539996,31.913455380003143,53361.27604176 2025-08-06,20:49:46.000,218,10968697,13725,0,1754513385,12962.951068329996,31.962799289998657,53361.269054640004 2025-08-06,20:49:47.000,218,10968672,13965,0,1754513386,12962.998222499991,32.019192330000806,53361.317964480004 2025-08-06,20:49:48.000,218,10968636,13725,0,1754513387,12963.079058219992,32.082634500002314,53361.290016000006 2025-08-06,20:49:49.000,218,10968595,13925,0,1754513388,12963.213784419997,32.14607667000382,53361.2550804 2025-08-06,20:49:50.000,218,10968620,13845,0,1754513389,12963.240729659992,32.22361710000405,53361.269054640004 2025-08-06,20:49:51.000,218,10968653,14005,0,1754513390,12963.294620139997,32.27296100999956,53361.3249516 2025-08-06,20:49:52.000,218,10968644,14125,0,1754513391,12963.415873719998,32.301157530004275,53361.33193872001 2025-08-06,20:49:53.000,218,10968630,13805,0,1754513392,12963.456291579998,32.35050143999979,53361.36687432 2025-08-06,20:49:54.000,218,10968688,14085,0,1754513393,12963.530390989989,32.4139436100013,53361.38084856001 2025-08-06,20:49:55.000,218,10968637,13925,0,1754513394,12963.591017779989,32.39984535000258,53361.436745520004 2025-08-06,20:49:56.000,218,10968618,14045,0,1754513395,12963.685326119994,32.38574709000386,53361.49264248 2025-08-06,20:49:57.000,218,10968661,13925,0,1754513396,12963.77289814999,32.4139436100013,53361.464694 2025-08-06,20:49:58.000,218,10968667,13845,0,1754513397,12963.79984339,32.38574709000386,53361.464694 2025-08-06,20:49:59.000,218,10968603,14005,0,1754513398,12963.846997559995,32.371648829997866,53361.42277128 2025-08-06,20:50:00.000,218,10968647,13885,0,1754513399,12963.91436065999,32.420992740000656,53361.41578416 2025-08-06,20:50:01.000,218,10968613,14045,0,1754513400,12963.97498744999,32.39984535000258,53361.42277128 2025-08-06,20:50:02.000,218,10968612,13965,0,1754513401,12964.02214162,32.39984535000258,53361.44373264 2025-08-06,20:50:03.000,218,10968634,14245,0,1754513402,12964.02214162,32.35050143999979,53361.47168112 2025-08-06,20:50:04.000,218,10968641,13885,0,1754513403,12964.02214162,32.308206660003634,53361.52757808001 2025-08-06,20:50:05.000,218,10968630,13725,0,1754513404,12963.97498744999,32.23066623000341,53361.49962960001 2025-08-06,20:50:06.000,218,10968620,13805,0,1754513405,12963.99519637999,32.23771536000277,53361.5345652 2025-08-06,20:50:07.000,218,10968626,13805,0,1754513406,12963.96151483,32.15312580000318,53361.51360384 2025-08-06,20:50:08.000,218,10968672,13885,0,1754513407,12963.92109697,32.12492927999847,53361.57648792001 2025-08-06,20:50:09.000,218,10968641,14005,0,1754513408,12963.90088804,32.06148711000424,53361.61142352 2025-08-06,20:50:10.000,218,10968650,14085,0,1754513409,12963.826788629995,31.962799289998657,53361.604436400004 2025-08-06,20:50:11.000,218,10968626,14005,0,1754513410,12963.82005232,31.969848419998016,53361.58347504 2025-08-06,20:50:12.000,218,10968637,14125,0,1754513411,12963.75268921999,31.864111470000353,53361.56251368 2025-08-06,20:50:13.000,218,10968671,14125,0,1754513412,12963.671853499989,31.821816690004198,53361.57648792001 2025-08-06,20:50:14.000,218,10968658,13845,0,1754513413,12963.584281469994,31.730177999997977,53361.61142352 2025-08-06,20:50:15.000,218,10968644,13925,0,1754513414,12963.523654679993,31.64558843999839,53361.56251368 2025-08-06,20:50:16.000,218,10968625,14285,0,1754513415,12963.456291579998,31.631490179999673,53361.59046216 2025-08-06,20:50:17.000,218,10968635,13965,0,1754513416,12963.449555269988,31.568048009998165,53361.56251368 2025-08-06,20:50:18.000,218,10968622,14125,0,1754513417,12963.382192169993,31.51870410000265,53361.59744928001 2025-08-06,20:50:19.000,218,10968646,13845,0,1754513418,12963.375455859998,31.52575323000201,53361.63238488 2025-08-06,20:50:20.000,218,10968639,13885,0,1754513419,12963.355246929998,31.48345844999858,53361.66033336 2025-08-06,20:50:21.000,218,10968659,14165,0,1754513420,12963.361983239993,31.511654970003292,53361.58347504 2025-08-06,20:50:22.000,218,10968636,14205,0,1754513421,12963.375455859998,31.511654970003292,53361.59046216 2025-08-06,20:50:23.000,218,10968624,14045,0,1754513422,12963.382192169993,31.546900620000088,53361.604436400004 2025-08-06,20:50:24.000,218,10968677,14045,0,1754513423,12963.429346339988,31.53985149000073,53361.58347504 2025-08-06,20:50:25.000,218,10968610,14125,0,1754513424,12963.456291579998,31.53985149000073,53361.49962960001 2025-08-06,20:50:26.000,218,10968631,13685,0,1754513425,12963.537127299998,31.617391920000955,53361.42975840001 2025-08-06,20:50:27.000,218,10968601,13965,0,1754513426,12963.597754089998,31.610342790001596,53361.54853944001 2025-08-06,20:50:28.000,218,10968652,13765,0,1754513427,12963.678589809999,31.638539309999032,53361.52059096 2025-08-06,20:50:29.000,218,10968613,14125,0,1754513428,12963.77289814999,31.638539309999032,53361.485655360004 2025-08-06,20:50:30.000,218,10968663,14005,0,1754513429,12963.786370769994,31.666735830003745,53361.457706880006 2025-08-06,20:50:31.000,218,10968652,14005,0,1754513430,12963.766161839994,31.624441050000314,53361.436745520004 2025-08-06,20:50:32.000,218,10968627,13765,0,1754513431,12963.87394279999,31.624441050000314,53361.457706880006 2025-08-06,20:50:33.000,218,10968621,13965,0,1754513432,12963.887415419995,31.5750971400048,53361.44373264 2025-08-06,20:50:34.000,218,10968655,14325,0,1754513433,12963.89415172999,31.568048009998165,53361.464694 2025-08-06,20:50:35.000,218,10968603,14045,0,1754513434,12963.927833279995,31.5750971400048,53361.3948228 2025-08-06,20:50:36.000,218,10968603,13925,0,1754513435,12963.98172376,31.53985149000073,53361.436745520004 2025-08-06,20:50:37.000,218,10968604,13965,0,1754513436,12963.927833279995,31.51870410000265,53361.464694 2025-08-06,20:50:38.000,218,10968634,14005,0,1754513437,12963.99519637999,31.441163670002425,53361.44373264 2025-08-06,20:50:39.000,218,10968616,14085,0,1754513438,12964.028877929995,31.35657411000284,53361.44373264 2025-08-06,20:50:40.000,218,10968664,14085,0,1754513439,12964.049086859995,31.34247585000412,53361.36687432 2025-08-06,20:50:41.000,218,10968679,14045,0,1754513440,12964.05582316999,31.23673889999918,53361.40180992 2025-08-06,20:50:42.000,218,10968649,13925,0,1754513441,12964.069295789996,31.166247599998314,53361.41578416 2025-08-06,20:50:43.000,218,10968643,14085,0,1754513442,12964.10297734,31.046412390001933,53361.41578416 2025-08-06,20:50:44.000,218,10968653,13805,0,1754513443,12964.16360413,31.018215870004497,53361.35988720001 2025-08-06,20:50:45.000,218,10968616,13965,0,1754513444,12964.217494609991,30.94067544000427,53361.37386144 2025-08-06,20:50:46.000,218,10968626,13965,0,1754513445,12964.217494609991,30.9054297900002,53361.30399024 2025-08-06,20:50:47.000,218,10968660,13845,0,1754513446,12964.271385089996,30.806741970001895,53361.33193872001 2025-08-06,20:50:48.000,218,10968586,13685,0,1754513447,12964.291594019996,30.729201540001668,53361.3249516 2025-08-06,20:50:49.000,218,10968655,14005,0,1754513448,12964.379166049992,30.679857629998878,53361.28302888001 2025-08-06,20:50:50.000,218,10968630,13885,0,1754513449,12964.399374979992,30.588218939999933,53361.317964480004 2025-08-06,20:50:51.000,218,10968691,13885,0,1754513450,12964.433056529997,30.503629380000348,53361.28302888001 2025-08-06,20:50:52.000,218,10968599,13965,0,1754513451,12964.466738080002,30.461334600004193,53361.34591296 2025-08-06,20:50:53.000,218,10968615,13565,0,1754513452,12964.486947010002,30.419039820000762,53361.27604176 2025-08-06,20:50:54.000,218,10968651,13845,0,1754513453,12964.513892249997,30.369695909997972,53361.23411904 2025-08-06,20:50:55.000,218,10968672,13685,0,1754513454,12964.513892249997,30.341499390000536,53361.28302888001 2025-08-06,20:50:56.000,218,10968583,13885,0,1754513455,12964.426320220002,30.292155479997746,53361.26206752001 2025-08-06,20:50:57.000,218,10968607,13765,0,1754513456,12964.439792839992,30.27100808999967,53361.2550804 2025-08-06,20:50:58.000,218,10968658,13845,0,1754513457,12964.446529150002,30.26395896000031,53361.269054640004 2025-08-06,20:50:59.000,218,10968610,13925,0,1754513458,12964.433056529997,30.221664180004154,53361.23411904 2025-08-06,20:51:00.000,218,10968605,13925,0,1754513459,12964.466738080002,30.26395896000031,53361.27604176 2025-08-06,20:51:01.000,218,10968606,14125,0,1754513460,12964.446529150002,30.24986070000159,53361.220144800005 2025-08-06,20:51:02.000,218,10968599,14125,0,1754513461,12964.453265459997,30.24986070000159,53361.13629936 2025-08-06,20:51:03.000,218,10968602,14245,0,1754513462,12964.426320220002,30.24281157000223,53361.171234960006 2025-08-06,20:51:04.000,218,10968639,13965,0,1754513463,12964.460001769992,30.24986070000159,53361.15726072 2025-08-06,20:51:05.000,218,10968629,14045,0,1754513464,12964.473474389997,30.25690983000095,53361.1852092 2025-08-06,20:51:06.000,218,10968595,13805,0,1754513465,12964.480210699992,30.214615050004795,53361.13629936 2025-08-06,20:51:07.000,218,10968583,13685,0,1754513466,12964.460001769992,30.186418530000083,53361.13629936 2025-08-06,20:51:08.000,218,10968655,13725,0,1754513467,12964.439792839992,30.228713310003513,53361.0804024 2025-08-06,20:51:09.000,218,10968619,13845,0,1754513468,12964.453265459997,30.24281157000223,53361.01751832 2025-08-06,20:51:10.000,218,10968616,13645,0,1754513469,12964.446529150002,30.214615050004795,53361.101363760004 2025-08-06,20:51:11.000,218,10968609,13805,0,1754513470,12964.500419629992,30.228713310003513,53361.03847968 2025-08-06,20:51:12.000,218,10968653,14045,0,1754513471,12964.493683319997,30.186418530000083,53361.06642816 2025-08-06,20:51:13.000,218,10968628,14085,0,1754513472,12964.554310109997,30.193467659999442,53361.10835088 2025-08-06,20:51:14.000,218,10968657,14245,0,1754513473,12964.601464279993,30.228713310003513,53361.02450544001 2025-08-06,20:51:15.000,218,10968595,13965,0,1754513474,12964.601464279993,30.193467659999442,53361.05944104 2025-08-06,20:51:16.000,218,10968598,13965,0,1754513475,12964.601464279993,30.20756591999816,53361.08738952 2025-08-06,20:51:17.000,218,10968624,13925,0,1754513476,12964.641882139993,30.151172880003287,53361.09437664001 2025-08-06,20:51:18.000,218,10968676,13845,0,1754513477,12964.641882139993,30.144123750003928,53361.03149256 2025-08-06,20:51:19.000,218,10968621,13885,0,1754513478,12964.641882139993,30.144123750003928,53361.07341528001 2025-08-06,20:51:20.000,218,10968616,14085,0,1754513479,12964.722717859993,30.108878099999856,53361.03847968 2025-08-06,20:51:21.000,218,10968645,13965,0,1754513480,12964.715981549998,30.059534190004342,53361.02450544001 2025-08-06,20:51:22.000,218,10968615,13925,0,1754513481,12964.722717859993,30.010190280001552,53361.03847968 2025-08-06,20:51:23.000,218,10968609,13885,0,1754513482,12964.749663099989,30.02428854000027,53361.03847968 2025-08-06,20:51:24.000,218,10968580,14005,0,1754513483,12964.769872029989,29.996092020002834,53361.0804024 2025-08-06,20:51:25.000,218,10968636,13885,0,1754513484,12964.783344649994,29.989042890003475,53361.07341528001 2025-08-06,20:51:26.000,218,10968626,14005,0,1754513485,12964.783344649994,29.96789549999812,53361.03847968 2025-08-06,20:51:27.000,218,10968649,13805,0,1754513486,12964.837235129999,29.946748110000044,53360.97559560001 2025-08-06,20:51:28.000,218,10968650,13885,0,1754513487,12964.790080959989,29.84101116000238,53360.96162136 2025-08-06,20:51:29.000,218,10968606,13885,0,1754513488,12964.830498819989,29.79166724999959,53360.91969864 2025-08-06,20:51:30.000,218,10968639,13965,0,1754513489,12964.830498819989,29.728225079998083,53360.97559560001 2025-08-06,20:51:31.000,218,10968615,13805,0,1754513490,12964.810289889989,29.707077690000006,53360.96860848 2025-08-06,20:51:32.000,218,10968627,13805,0,1754513491,12964.830498819989,29.650684649997856,53360.96162136 2025-08-06,20:51:33.000,218,10968615,14005,0,1754513492,12964.837235129999,29.580193350004265,53360.96860848 2025-08-06,20:51:34.000,218,10968636,13845,0,1754513493,12964.850707749989,29.56609508999827,53360.96162136 2025-08-06,20:51:35.000,218,10968614,13925,0,1754513494,12964.810289889989,29.509702050003398,53360.92668576001 2025-08-06,20:51:36.000,218,10968636,13605,0,1754513495,12964.857444059999,29.516751180002757,53361.0105312 2025-08-06,20:51:37.000,218,10968644,13805,0,1754513496,12964.837235129999,29.509702050003398,53360.98956984 2025-08-06,20:51:38.000,218,10968590,13845,0,1754513497,12964.817026199999,29.544947700000193,53360.982582720004 2025-08-06,20:51:39.000,218,10968623,13885,0,1754513498,12964.810289889989,29.587242480003624,53360.98956984 2025-08-06,20:51:40.000,218,10968580,13885,0,1754513499,12964.796817269998,29.6083898700017,53361.03149256 2025-08-06,20:51:41.000,218,10968609,13805,0,1754513500,12964.790080959989,29.6083898700017,53361.0105312 2025-08-06,20:51:42.000,218,10968636,14005,0,1754513501,12964.763135719993,29.601340740002342,53361.03847968 2025-08-06,20:51:43.000,218,10968622,14005,0,1754513502,12964.695772619998,29.67888117000257,53361.06642816 2025-08-06,20:51:44.000,218,10968610,13725,0,1754513503,12964.675563689998,29.685930300001928,53361.06642816 2025-08-06,20:51:45.000,218,10968634,13885,0,1754513504,12964.702508929993,29.728225079998083,53361.09437664001 2025-08-06,20:51:46.000,218,10968590,13925,0,1754513505,12964.635145829998,29.826912900003663,53361.07341528001 2025-08-06,20:51:47.000,218,10968649,14005,0,1754513506,12964.648618449988,29.826912900003663,53361.08738952 2025-08-06,20:51:48.000,218,10968648,13805,0,1754513507,12964.668827379988,29.89740420000453,53361.122325120006 2025-08-06,20:51:49.000,218,10968591,13725,0,1754513508,12964.648618449988,29.90445333000389,53361.12931224 2025-08-06,20:51:50.000,218,10968633,14165,0,1754513509,12964.614936899998,29.91150246000325,53361.13629936 2025-08-06,20:51:51.000,218,10968608,13885,0,1754513510,12964.621673209993,29.932649850001326,53361.09437664001 2025-08-06,20:51:52.000,218,10968617,14005,0,1754513511,12964.628409520003,29.960846369998762,53361.15726072 2025-08-06,20:51:53.000,218,10968565,14045,0,1754513512,12964.594727969998,30.003141150002193,53361.15726072 2025-08-06,20:51:54.000,218,10968586,14165,0,1754513513,12964.574519039998,30.059534190004342,53361.19219632001 2025-08-06,20:51:55.000,218,10968600,14005,0,1754513514,12964.594727969998,30.03838679999899,53361.15726072 2025-08-06,20:51:56.000,218,10968656,14125,0,1754513515,12964.574519039998,30.01723941000091,53361.16424784001 2025-08-06,20:51:57.000,218,10968620,13965,0,1754513516,12964.581255349993,29.996092020002834,53361.122325120006 2025-08-06,20:51:58.000,218,10968613,13725,0,1754513517,12964.493683319997,29.96789549999812,53361.14328648001 2025-08-06,20:51:59.000,218,10968601,14045,0,1754513518,12964.513892249997,29.981993760004116,53361.16424784001 2025-08-06,20:52:00.000,218,10968651,13885,0,1754513519,12964.561046419993,29.96789549999812,53361.12931224 2025-08-06,20:52:01.000,218,10968603,13925,0,1754513520,12964.567782730002,29.946748110000044,53361.19918344 2025-08-06,20:52:02.000,218,10968619,13925,0,1754513521,12964.554310109997,29.8551094200011,53361.12931224 2025-08-06,20:52:03.000,218,10968605,14005,0,1754513522,12964.520628559992,29.91150246000325,53361.17822208 2025-08-06,20:52:04.000,218,10968601,13965,0,1754513523,12964.520628559992,29.876256809999177,53361.10835088 2025-08-06,20:52:05.000,218,10968654,13965,0,1754513524,12964.486947010002,29.8551094200011,53361.122325120006 2025-08-06,20:52:06.000,218,10968610,13925,0,1754513525,12964.480210699992,29.84806029000174,53361.11533800001 2025-08-06,20:52:07.000,218,10968644,13885,0,1754513526,12964.426320220002,29.84101116000238,53361.02450544001 2025-08-06,20:52:08.000,218,10968649,13885,0,1754513527,12964.412847599997,29.876256809999177,53361.052453920005 2025-08-06,20:52:09.000,218,10968636,14325,0,1754513528,12964.379166049992,29.876256809999177,53361.09437664001 2025-08-06,20:52:10.000,218,10968623,14085,0,1754513529,12964.406111290002,29.90445333000389,53361.10835088 2025-08-06,20:52:11.000,218,10968584,13845,0,1754513530,12964.372429739997,29.932649850001326,53361.14328648001 2025-08-06,20:52:12.000,218,10968602,13725,0,1754513531,12964.392638669997,29.960846369998762,53361.10835088 2025-08-06,20:52:13.000,218,10968609,14165,0,1754513532,12964.406111290002,30.03133766999963,53361.13629936 2025-08-06,20:52:14.000,218,10968591,13645,0,1754513533,12964.412847599997,30.094779840001138,53361.16424784001 2025-08-06,20:52:15.000,218,10968625,14085,0,1754513534,12964.426320220002,30.144123750003928,53361.1852092 2025-08-06,20:52:16.000,218,10968620,13805,0,1754513535,12964.372429739997,30.179369400000724,53361.1852092 2025-08-06,20:52:17.000,218,10968601,13925,0,1754513536,12964.392638669997,30.27100808999967,53361.2550804 2025-08-06,20:52:18.000,218,10968640,13925,0,1754513537,12964.399374979992,30.3133028700031,53361.26206752001 2025-08-06,20:52:19.000,218,10968632,14005,0,1754513538,12964.399374979992,30.43313807999948,53361.317964480004 2025-08-06,20:52:20.000,218,10968653,13845,0,1754513539,12964.439792839992,30.53887503000442,53361.34591296 2025-08-06,20:52:21.000,218,10968596,14085,0,1754513540,12964.372429739997,30.54592416000378,53361.34591296 2025-08-06,20:52:22.000,218,10968655,13965,0,1754513541,12964.332011879997,30.60231719999865,53361.37386144 2025-08-06,20:52:23.000,218,10968647,14085,0,1754513542,12964.332011879997,30.65166111000144,53361.36687432 2025-08-06,20:52:24.000,218,10968593,14245,0,1754513543,12964.325275570001,30.65166111000144,53361.457706880006 2025-08-06,20:52:25.000,218,10968604,13965,0,1754513544,12964.345484500001,30.623464590004005,53361.44373264 2025-08-06,20:52:26.000,218,10968584,13965,0,1754513545,12964.271385089996,30.70805415000359,53361.485655360004 2025-08-06,20:52:27.000,218,10968612,14165,0,1754513546,12964.284857710001,30.750348929999745,53361.52059096 2025-08-06,20:52:28.000,218,10968600,14125,0,1754513547,12964.318539259992,30.764447189998464,53361.54853944001 2025-08-06,20:52:29.000,218,10968663,13805,0,1754513548,12964.244439850001,30.856085880004684,53361.57648792001 2025-08-06,20:52:30.000,218,10968633,13925,0,1754513549,12964.18381306,30.863135010004044,53361.52757808001 2025-08-06,20:52:31.000,218,10968611,13765,0,1754513550,12964.230967229996,30.856085880004684,53361.56251368 2025-08-06,20:52:32.000,218,10968656,13885,0,1754513551,12964.271385089996,30.877233270002762,53361.485655360004 2025-08-06,20:52:33.000,218,10968630,13805,0,1754513552,12964.237703539991,30.877233270002762,53361.485655360004 2025-08-06,20:52:34.000,218,10968583,13805,0,1754513553,12964.257912469991,30.919528049998917,53361.56251368 2025-08-06,20:52:35.000,218,10968617,13925,0,1754513554,12964.305066640001,30.89133153000148,53361.555526560005 2025-08-06,20:52:36.000,218,10968681,13885,0,1754513555,12964.332011879997,30.94067544000427,53361.625397760006 2025-08-06,20:52:37.000,218,10968637,13925,0,1754513556,12964.278121399992,30.93362631000491,53361.61841064001 2025-08-06,20:52:38.000,218,10968569,13845,0,1754513557,12964.332011879997,30.94772457000363,53361.653346240004 2025-08-06,20:52:39.000,218,10968623,14165,0,1754513558,12964.345484500001,30.89838066000084,53361.604436400004 2025-08-06,20:52:40.000,218,10968596,13885,0,1754513559,12964.332011879997,30.912478919999558,53361.66033336 2025-08-06,20:52:41.000,218,10968642,13925,0,1754513560,12964.358957119992,30.870184140003403,53361.653346240004 2025-08-06,20:52:42.000,218,10968610,13805,0,1754513561,12964.406111290002,30.863135010004044,53361.61142352 2025-08-06,20:52:43.000,218,10968598,14125,0,1754513562,12964.392638669997,30.813791100001254,53361.674307600006 2025-08-06,20:52:44.000,218,10968649,13725,0,1754513563,12964.412847599997,30.827889359999972,53361.66732048001 2025-08-06,20:52:45.000,218,10968615,13805,0,1754513564,12964.453265459997,30.729201540001668,53361.64635912001 2025-08-06,20:52:46.000,218,10968621,13845,0,1754513565,12964.446529150002,30.70805415000359,53361.63238488 2025-08-06,20:52:47.000,218,10968606,13885,0,1754513566,12964.561046419993,30.750348929999745,53361.68129472 2025-08-06,20:52:48.000,218,10968590,13885,0,1754513567,12964.520628559992,30.630513720003364,53361.64635912001 2025-08-06,20:52:49.000,218,10968580,14245,0,1754513568,12964.513892249997,30.623464590004005,53361.57648792001 2025-08-06,20:52:50.000,218,10968606,13805,0,1754513569,12964.486947010002,30.581169810000574,53361.54155232 2025-08-06,20:52:51.000,218,10968546,13725,0,1754513570,12964.486947010002,30.560022420002497,53361.61841064001 2025-08-06,20:52:52.000,218,10968616,13925,0,1754513571,12964.480210699992,30.54592416000378,53361.58347504 2025-08-06,20:52:53.000,218,10968636,13805,0,1754513572,12964.453265459997,30.517727639999066,53361.604436400004 2025-08-06,20:52:54.000,218,10968620,13845,0,1754513573,12964.493683319997,30.53887503000442,53361.58347504 2025-08-06,20:52:55.000,218,10968641,13925,0,1754513574,12964.392638669997,30.48248199000227,53361.64635912001 2025-08-06,20:52:56.000,218,10968588,14405,0,1754513575,12964.399374979992,30.397892430002685,53361.63238488 2025-08-06,20:52:57.000,218,10968658,14005,0,1754513576,12964.439792839992,30.510678509999707,53361.52757808001 2025-08-06,20:52:58.000,218,10968580,13645,0,1754513577,12964.453265459997,30.560022420002497,53361.555526560005 2025-08-06,20:52:59.000,218,10968570,14045,0,1754513578,12964.439792839992,30.595268069999292,53361.59046216 2025-08-06,20:53:00.000,218,10968623,13845,0,1754513579,12964.446529150002,30.630513720003364,53361.59744928001 2025-08-06,20:53:01.000,218,10968586,13725,0,1754513580,12964.379166049992,30.60231719999865,53361.54155232 2025-08-06,20:53:02.000,218,10968621,14045,0,1754513581,12964.433056529997,30.616415460004646,53361.54155232 2025-08-06,20:53:03.000,218,10968570,13965,0,1754513582,12964.399374979992,30.644611980002082,53361.5345652 2025-08-06,20:53:04.000,218,10968556,13805,0,1754513583,12964.439792839992,30.637562850002723,53361.56251368 2025-08-06,20:53:05.000,218,10968568,13725,0,1754513584,12964.446529150002,30.67280849999952,53361.52059096 2025-08-06,20:53:06.000,218,10968631,13925,0,1754513585,12964.406111290002,30.693955890004872,53361.464694 2025-08-06,20:53:07.000,218,10968566,14085,0,1754513586,12964.419583909992,30.693955890004872,53361.436745520004 2025-08-06,20:53:08.000,218,10968589,13725,0,1754513587,12964.486947010002,30.70805415000359,53361.49264248 2025-08-06,20:53:09.000,218,10968587,14005,0,1754513588,12964.534101179997,30.736250670001027,53361.464694 2025-08-06,20:53:10.000,218,10968648,13885,0,1754513589,12964.561046419993,30.729201540001668,53361.47866824001 2025-08-06,20:53:11.000,218,10968609,13765,0,1754513590,12964.648618449988,30.785594580003817,53361.47168112 2025-08-06,20:53:12.000,218,10968605,13925,0,1754513591,12964.715981549998,30.736250670001027,53361.56251368 2025-08-06,20:53:13.000,218,10968640,13685,0,1754513592,12964.763135719993,30.778545450004458,53361.59046216 2025-08-06,20:53:14.000,218,10968622,14005,0,1754513593,12964.790080959989,30.778545450004458,53361.5695008 2025-08-06,20:53:15.000,218,10968611,14125,0,1754513594,12964.870916679989,30.806741970001895,53361.57648792001 2025-08-06,20:53:16.000,218,10968681,13925,0,1754513595,12964.938279779999,30.813791100001254,53361.61142352 2025-08-06,20:53:17.000,218,10968614,13925,0,1754513596,12964.945016089994,30.84903674999805,53361.56251368 2025-08-06,20:53:18.000,218,10968634,13925,0,1754513597,12965.025851809994,30.827889359999972,53361.57648792001 2025-08-06,20:53:19.000,218,10968621,14045,0,1754513598,12965.03258811999,30.83493848999933,53361.485655360004 2025-08-06,20:53:20.000,218,10968625,14005,0,1754513599,12965.03932443,30.799692840002535,53361.59744928001 2025-08-06,20:53:21.000,218,10968637,14205,0,1754513600,12965.09995122,30.827889359999972,53361.56251368 2025-08-06,20:53:22.000,218,10968653,13925,0,1754513601,12965.07974229,30.771496319997823,53361.52757808001 2025-08-06,20:53:23.000,218,10968649,13725,0,1754513602,12965.03932443,30.729201540001668,53361.555526560005 2025-08-06,20:53:24.000,218,10968564,13765,0,1754513603,12965.07974229,30.743299800000386,53361.485655360004 2025-08-06,20:53:25.000,218,10968629,13765,0,1754513604,12965.05953336,30.71510328000295,53361.49264248 2025-08-06,20:53:26.000,218,10968562,14085,0,1754513605,12965.09321490999,30.70100502000423,53361.54155232 2025-08-06,20:53:27.000,218,10968645,13805,0,1754513606,12965.12016015,30.686906759998237,53361.49264248 2025-08-06,20:53:28.000,218,10968612,14045,0,1754513607,12965.126896459995,30.630513720003364,53361.47866824001 2025-08-06,20:53:29.000,218,10968640,13765,0,1754513608,12965.12016015,30.623464590004005,53361.52757808001 2025-08-06,20:53:30.000,218,10968602,13885,0,1754513609,12965.13363276999,30.588218939999933,53361.47168112 2025-08-06,20:53:31.000,218,10968650,13925,0,1754513610,12965.11342383999,30.560022420002497,53361.457706880006 2025-08-06,20:53:32.000,218,10968635,14005,0,1754513611,12965.15384169999,30.48248199000227,53361.54155232 2025-08-06,20:53:33.000,218,10968579,13885,0,1754513612,12965.187523249995,30.468383730003552,53361.436745520004 2025-08-06,20:53:34.000,218,10968628,13925,0,1754513613,12965.23467741999,30.43313807999948,53361.42277128 2025-08-06,20:53:35.000,218,10968598,13725,0,1754513614,12965.23467741999,30.44018720999884,53361.47866824001 2025-08-06,20:53:36.000,218,10968610,14005,0,1754513615,12965.26162266,30.404941560002044,53361.51360384 2025-08-06,20:53:37.000,218,10968617,14125,0,1754513616,12965.29530420999,30.411990690001403,53361.42277128 2025-08-06,20:53:38.000,218,10968598,14325,0,1754513617,12965.32224945,30.355597649999254,53361.3948228 2025-08-06,20:53:39.000,218,10968595,13885,0,1754513618,12965.328985759996,30.348548519999895,53361.40180992 2025-08-06,20:53:40.000,218,10968581,13885,0,1754513619,12965.409821479996,30.327401130001817,53361.3948228 2025-08-06,20:53:41.000,218,10968632,14125,0,1754513620,12965.389612549996,30.27100808999967,53361.41578416 2025-08-06,20:53:42.000,218,10968579,14085,0,1754513621,12965.423294100001,30.327401130001817,53361.40180992 2025-08-06,20:53:43.000,218,10968614,13725,0,1754513622,12965.470448269996,30.32035200000246,53361.40180992 2025-08-06,20:53:44.000,218,10968582,13965,0,1754513623,12965.456975649991,30.27100808999967,53361.36687432 2025-08-06,20:53:45.000,218,10968612,13725,0,1754513624,12965.477184579991,30.27100808999967,53361.338925840006 2025-08-06,20:53:46.000,218,10968582,14045,0,1754513625,12965.517602439992,30.29920461000438,53361.338925840006 2025-08-06,20:53:47.000,218,10968615,13965,0,1754513626,12965.517602439992,30.278057219999027,53361.28302888001 2025-08-06,20:53:48.000,218,10968580,14045,0,1754513627,12965.578229229992,30.278057219999027,53361.35290008 2025-08-06,20:53:49.000,218,10968592,13605,0,1754513628,12965.625383400002,30.292155479997746,53361.35988720001 2025-08-06,20:53:50.000,218,10968567,13885,0,1754513629,12965.645592330002,30.26395896000031,53361.33193872001 2025-08-06,20:53:51.000,218,10968606,13965,0,1754513630,12965.699482809992,30.26395896000031,53361.40180992 2025-08-06,20:53:52.000,218,10968631,14045,0,1754513631,12965.699482809992,30.235762440002873,53361.387835680005 2025-08-06,20:53:53.000,218,10968616,14165,0,1754513632,12965.726428050002,30.214615050004795,53361.35988720001 2025-08-06,20:53:54.000,218,10968605,14085,0,1754513633,12965.760109599993,30.214615050004795,53361.33193872001 2025-08-06,20:53:55.000,218,10968589,13885,0,1754513634,12965.814000079998,30.2005167899988,53361.3948228 2025-08-06,20:53:56.000,218,10968578,13845,0,1754513635,12965.834209009998,30.179369400000724,53361.387835680005 2025-08-06,20:53:57.000,218,10968584,13925,0,1754513636,12965.881363179993,30.179369400000724,53361.38084856001 2025-08-06,20:53:58.000,218,10968633,13805,0,1754513637,12965.894835799998,30.151172880003287,53361.338925840006 2025-08-06,20:53:59.000,218,10968621,13725,0,1754513638,12965.948726279988,30.115927229999215,53361.338925840006 2025-08-06,20:54:00.000,218,10968622,13925,0,1754513639,12966.009353069989,30.144123750003928,53361.42277128 2025-08-06,20:54:01.000,218,10968669,13725,0,1754513640,12966.043034619994,30.115927229999215,53361.3948228 2025-08-06,20:54:02.000,218,10968610,14205,0,1754513641,12966.043034619994,30.08773071000178,53361.3948228 2025-08-06,20:54:03.000,218,10968657,14245,0,1754513642,12966.083452479994,30.03133766999963,53361.3948228 2025-08-06,20:54:04.000,218,10968606,14045,0,1754513643,12966.096925099999,30.052485059997707,53361.42277128 2025-08-06,20:54:05.000,218,10968591,13885,0,1754513644,12966.17102450999,30.010190280001552,53361.34591296 2025-08-06,20:54:06.000,218,10968584,13885,0,1754513645,12966.21144236999,29.953797239999403,53361.387835680005 2025-08-06,20:54:07.000,218,10968601,13885,0,1754513646,12966.245123919995,29.946748110000044,53361.35988720001 2025-08-06,20:54:08.000,218,10968623,13805,0,1754513647,12966.27206915999,29.89740420000453,53361.36687432 2025-08-06,20:54:09.000,218,10968653,14005,0,1754513648,12966.35964119,29.86215855000046,53361.3249516 2025-08-06,20:54:10.000,218,10968638,13965,0,1754513649,12966.325959639995,29.81281463999767,53361.41578416 2025-08-06,20:54:11.000,218,10968589,13925,0,1754513650,12966.42026798,29.81281463999767,53361.36687432 2025-08-06,20:54:12.000,218,10968588,13925,0,1754513651,12966.427004289995,29.67888117000257,53361.338925840006 2025-08-06,20:54:13.000,218,10968612,13925,0,1754513652,12966.44047691,29.67888117000257,53361.338925840006 2025-08-06,20:54:14.000,218,10968617,13885,0,1754513653,12966.47415845999,29.643635519998497,53361.41578416 2025-08-06,20:54:15.000,218,10968593,13765,0,1754513654,12966.47415845999,29.601340740002342,53361.36687432 2025-08-06,20:54:16.000,218,10968641,13885,0,1754513655,12966.52131263,29.62248813000042,53361.3948228 2025-08-06,20:54:17.000,218,10968632,13685,0,1754513656,12966.507840009996,29.580193350004265,53361.29700312 2025-08-06,20:54:18.000,218,10968587,14205,0,1754513657,12966.54152156,29.55904595999891,53361.29700312 2025-08-06,20:54:19.000,218,10968594,14125,0,1754513658,12966.54152156,29.573144220004906,53361.387835680005 2025-08-06,20:54:20.000,218,10968597,13885,0,1754513659,12966.575203109991,29.56609508999827,53361.36687432 2025-08-06,20:54:21.000,218,10968633,13845,0,1754513660,12966.568466799996,29.573144220004906,53361.40180992 2025-08-06,20:54:22.000,218,10968625,14005,0,1754513661,12966.575203109991,29.551996829999553,53361.41578416 2025-08-06,20:54:23.000,218,10968615,13765,0,1754513662,12966.588675729996,29.55904595999891,53361.436745520004 2025-08-06,20:54:24.000,218,10968593,14245,0,1754513663,12966.642566210001,29.55904595999891,53361.54853944001 2025-08-06,20:54:25.000,218,10968571,14085,0,1754513664,12966.662775140001,29.516751180002757,53361.57648792001 2025-08-06,20:54:26.000,218,10968612,14085,0,1754513665,12966.642566210001,29.530849440001475,53361.61841064001 2025-08-06,20:54:27.000,218,10968611,13885,0,1754513666,12966.689720379996,29.551996829999553,53361.5345652 2025-08-06,20:54:28.000,218,10968639,13925,0,1754513667,12966.682984070001,29.56609508999827,53361.51360384 2025-08-06,20:54:29.000,218,10968608,13805,0,1754513668,12966.676247759991,29.573144220004906,53361.54155232 2025-08-06,20:54:30.000,218,10968616,13645,0,1754513669,12966.709929309996,29.580193350004265,53361.54853944001 2025-08-06,20:54:31.000,218,10968636,13885,0,1754513670,12966.723401930001,29.523800310002116,53361.59744928001 2025-08-06,20:54:32.000,218,10968541,13845,0,1754513671,12966.750347169997,29.55904595999891,53361.64635912001 2025-08-06,20:54:33.000,218,10968637,13805,0,1754513672,12966.763819790001,29.61543900000106,53361.61841064001 2025-08-06,20:54:34.000,218,10968638,13725,0,1754513673,12966.736874549992,29.544947700000193,53361.625397760006 2025-08-06,20:54:35.000,218,10968594,14045,0,1754513674,12966.777292409992,29.55904595999891,53361.604436400004 2025-08-06,20:54:36.000,218,10968588,13765,0,1754513675,12966.898545989992,29.636586389999138,53361.625397760006 2025-08-06,20:54:37.000,218,10968626,14085,0,1754513676,12966.817710269992,29.587242480003624,53361.70225608 2025-08-06,20:54:38.000,218,10968634,13925,0,1754513677,12966.750347169997,29.516751180002757,53361.68828184 2025-08-06,20:54:39.000,218,10968624,14005,0,1754513678,12966.777292409992,29.544947700000193,53361.68129472 2025-08-06,20:54:40.000,218,10968615,13805,0,1754513679,12966.770556099997,29.55904595999891,53361.7092432 2025-08-06,20:54:41.000,218,10968629,14045,0,1754513680,12966.763819790001,29.55904595999891,53361.75815304 2025-08-06,20:54:42.000,218,10968665,14085,0,1754513681,12966.743610860001,29.573144220004906,53361.74417880001 2025-08-06,20:54:43.000,218,10968644,14285,0,1754513682,12966.784028720002,29.601340740002342,53361.71623032001 2025-08-06,20:54:44.000,218,10968631,13925,0,1754513683,12966.858128129992,29.573144220004906,53361.7092432 2025-08-06,20:54:45.000,218,10968679,13965,0,1754513684,12966.804237650002,29.523800310002116,53361.74417880001 2025-08-06,20:54:46.000,218,10968656,14005,0,1754513685,12966.844655510002,29.551996829999553,53361.73020456 2025-08-06,20:54:47.000,218,10968606,13965,0,1754513686,12966.905282300002,29.537898570000834,53361.74417880001 2025-08-06,20:54:48.000,218,10968588,14005,0,1754513687,12966.925491230002,29.509702050003398,53361.81405000001 2025-08-06,20:54:49.000,218,10968528,14245,0,1754513688,12966.979381709993,29.474456399999326,53361.793088640006 2025-08-06,20:54:50.000,218,10968562,13725,0,1754513689,12966.965909090002,29.467407269999967,53361.78610152001 2025-08-06,20:54:51.000,218,10968621,14085,0,1754513690,12967.073690049998,29.49560379000468,53361.78610152001 2025-08-06,20:54:52.000,218,10968597,13845,0,1754513691,12967.093898979998,29.50265292000404,53361.75815304 2025-08-06,20:54:53.000,218,10968575,14245,0,1754513692,12967.154525769998,29.509702050003398,53361.723217440005 2025-08-06,20:54:54.000,218,10968621,13885,0,1754513693,12967.194943629998,29.50265292000404,53361.73020456 2025-08-06,20:54:55.000,218,10968607,14045,0,1754513694,12967.201679939993,29.523800310002116,53361.841998480006 2025-08-06,20:54:56.000,218,10968640,13885,0,1754513695,12967.201679939993,29.509702050003398,53361.78610152001 2025-08-06,20:54:57.000,218,10968560,13925,0,1754513696,12967.255570419999,29.551996829999553,53361.87693408 2025-08-06,20:54:58.000,218,10968588,14165,0,1754513697,12967.282515659994,29.56609508999827,53361.80706288 2025-08-06,20:54:59.000,218,10968630,13805,0,1754513698,12967.322933519994,29.530849440001475,53361.8489856 2025-08-06,20:55:00.000,218,10968553,14045,0,1754513699,12967.41050554999,29.55904595999891,53361.81405000001 2025-08-06,20:55:01.000,218,10968654,13845,0,1754513700,12967.43071447999,29.580193350004265,53361.890908320005 2025-08-06,20:55:02.000,218,10968611,14405,0,1754513701,12967.45765972,29.587242480003624,53361.890908320005 2025-08-06,20:55:03.000,218,10968575,13925,0,1754513702,12967.51828651,29.6083898700017,53361.86994696 2025-08-06,20:55:04.000,218,10968612,13885,0,1754513703,12967.5789133,29.61543900000106,53361.87693408 2025-08-06,20:55:05.000,218,10968628,14245,0,1754513704,12967.63954009,29.650684649997856,53361.95379240001 2025-08-06,20:55:06.000,218,10968610,14085,0,1754513705,12967.63280377999,29.66478291000385,53361.92584392 2025-08-06,20:55:07.000,218,10968600,13845,0,1754513706,12967.65301270999,29.650684649997856,53361.88392120001 2025-08-06,20:55:08.000,218,10968610,13885,0,1754513707,12967.63280377999,29.62953725999978,53361.94680528 2025-08-06,20:55:09.000,218,10968599,13885,0,1754513708,12967.706903189996,29.61543900000106,53362.00270224001 2025-08-06,20:55:10.000,218,10968651,14045,0,1754513709,12967.67322163999,29.636586389999138,53361.960779520006 2025-08-06,20:55:11.000,218,10968620,13725,0,1754513710,12967.72037581,29.601340740002342,53361.90488256 2025-08-06,20:55:12.000,218,10968599,13965,0,1754513711,12967.814684149991,29.587242480003624,53361.96776664 2025-08-06,20:55:13.000,218,10968627,14085,0,1754513712,12967.787738909996,29.587242480003624,53361.96776664 2025-08-06,20:55:14.000,218,10968666,13725,0,1754513713,12967.774266289991,29.6083898700017,53362.01667648 2025-08-06,20:55:15.000,218,10968621,13885,0,1754513714,12967.76079367,29.601340740002342,53362.009689360006 2025-08-06,20:55:16.000,218,10968608,14125,0,1754513715,12967.807947839996,29.573144220004906,53362.05161208001 2025-08-06,20:55:17.000,218,10968616,13725,0,1754513716,12967.807947839996,29.594291610002983,53362.04462496 2025-08-06,20:55:18.000,218,10968585,14205,0,1754513717,12967.774266289991,29.551996829999553,53362.05161208001 2025-08-06,20:55:19.000,218,10968613,14365,0,1754513718,12967.787738909996,29.551996829999553,53362.07257344 2025-08-06,20:55:20.000,218,10968585,14085,0,1754513719,12967.828156769996,29.55904595999891,53362.058599200005 2025-08-06,20:55:21.000,218,10968607,14125,0,1754513720,12967.855102009991,29.587242480003624,53362.04462496 2025-08-06,20:55:22.000,218,10968598,13965,0,1754513721,12967.80121153,29.56609508999827,53362.04462496 2025-08-06,20:55:23.000,218,10968639,13845,0,1754513722,12967.794475219991,29.580193350004265,53362.08654768 2025-08-06,20:55:24.000,218,10968562,14085,0,1754513723,12967.7810026,29.587242480003624,53362.0935348 2025-08-06,20:55:25.000,218,10968592,13805,0,1754513724,12967.7810026,29.573144220004906,53362.05161208001 2025-08-06,20:55:26.000,218,10968611,14045,0,1754513725,12967.7810026,29.587242480003624,53362.0935348 2025-08-06,20:55:27.000,218,10968597,14005,0,1754513726,12967.848365699996,29.56609508999827,53362.0236636 2025-08-06,20:55:28.000,218,10968585,14205,0,1754513727,12967.82142046,29.573144220004906,53362.10052192001 2025-08-06,20:55:29.000,218,10968598,13805,0,1754513728,12967.861838320001,29.587242480003624,53362.12148328001 2025-08-06,20:55:30.000,218,10968629,14005,0,1754513729,12967.855102009991,29.594291610002983,53362.156418880004 2025-08-06,20:55:31.000,218,10968623,13965,0,1754513730,12967.855102009991,29.573144220004906,53362.10052192001 2025-08-06,20:55:32.000,218,10968603,14085,0,1754513731,12967.888783559996,29.56609508999827,53362.08654768 2025-08-06,20:55:33.000,218,10968572,13845,0,1754513732,12967.882047250001,29.62248813000042,53362.128470400006 2025-08-06,20:55:34.000,218,10968657,13925,0,1754513733,12967.915728799991,29.587242480003624,53362.156418880004 2025-08-06,20:55:35.000,218,10968623,13845,0,1754513734,12967.942674040001,29.62248813000042,53362.19135448 2025-08-06,20:55:36.000,218,10968619,14245,0,1754513735,12967.969619279997,29.66478291000385,53362.14244464 2025-08-06,20:55:37.000,218,10968583,14045,0,1754513736,12967.956146659992,29.714126819999365,53362.17039312001 2025-08-06,20:55:38.000,218,10968620,13965,0,1754513737,12967.956146659992,29.692979430001287,53362.128470400006 2025-08-06,20:55:39.000,218,10968604,13805,0,1754513738,12967.983091900001,29.728225079998083,53362.06558632 2025-08-06,20:55:40.000,218,10968591,14005,0,1754513739,12967.956146659992,29.62953725999978,53362.12148328001 2025-08-06,20:55:41.000,218,10968632,14085,0,1754513740,12967.976355589992,29.721175949998724,53362.07257344 2025-08-06,20:55:42.000,218,10968600,13925,0,1754513741,12968.036982379992,29.770519860001514,53362.163406 2025-08-06,20:55:43.000,218,10968543,14005,0,1754513742,12968.036982379992,29.742323340004077,53362.14943176001 2025-08-06,20:55:44.000,218,10968601,14005,0,1754513743,12967.983091900001,29.67888117000257,53362.14943176001 2025-08-06,20:55:45.000,218,10968618,14085,0,1754513744,12968.010037139997,29.81281463999767,53362.156418880004 2025-08-06,20:55:46.000,218,10968615,14085,0,1754513745,12968.030246069997,29.79871637999895,53362.11449616 2025-08-06,20:55:47.000,218,10968558,14325,0,1754513746,12968.023509760002,29.819863770004304,53362.163406 2025-08-06,20:55:48.000,218,10968581,14285,0,1754513747,12968.030246069997,29.79871637999895,53362.14244464 2025-08-06,20:55:49.000,218,10968577,13725,0,1754513748,12968.036982379992,29.86215855000046,53362.107509040005 2025-08-06,20:55:50.000,218,10968565,14125,0,1754513749,12968.084136550002,29.890355069997895,53362.19834160001 2025-08-06,20:55:51.000,218,10968591,14085,0,1754513750,12968.104345480002,29.91150246000325,53362.18436736 2025-08-06,20:55:52.000,218,10968580,14045,0,1754513751,12968.131290719997,29.953797239999403,53362.2332772 2025-08-06,20:55:53.000,218,10968630,13885,0,1754513752,12968.164972270002,29.960846369998762,53362.19834160001 2025-08-06,20:55:54.000,218,10968566,14165,0,1754513753,12968.171708579997,30.003141150002193,53362.19135448 2025-08-06,20:55:55.000,218,10968619,14085,0,1754513754,12968.198653819993,30.03133766999963,53362.156418880004 2025-08-06,20:55:56.000,218,10968641,14085,0,1754513755,12968.218862749993,30.059534190004342,53362.14943176001 2025-08-06,20:55:57.000,218,10968605,14085,0,1754513756,12968.164972270002,30.059534190004342,53362.128470400006 2025-08-06,20:55:58.000,218,10968566,13925,0,1754513757,12968.239071679993,30.122976359998574,53362.19834160001 2025-08-06,20:55:59.000,218,10968600,14165,0,1754513758,12968.232335369998,30.151172880003287,53362.226290080005 2025-08-06,20:56:00.000,218,10968562,14085,0,1754513759,12968.272753229998,30.144123750003928,53362.275199920005 2025-08-06,20:56:01.000,218,10968585,14045,0,1754513760,12968.272753229998,30.13707462000457,53362.324109760004 2025-08-06,20:56:02.000,218,10968662,13805,0,1754513761,12968.286225849988,30.193467659999442,53362.36603248001 2025-08-06,20:56:03.000,218,10968563,14085,0,1754513762,12968.299698469993,30.130025489997934,53362.36603248001 2025-08-06,20:56:04.000,218,10968664,14325,0,1754513763,12968.286225849988,30.130025489997934,53362.35205824 2025-08-06,20:56:05.000,218,10968546,14005,0,1754513764,12968.313171089998,30.193467659999442,53362.31712264001 2025-08-06,20:56:06.000,218,10968672,14005,0,1754513765,12968.299698469993,30.130025489997934,53362.296161280006 2025-08-06,20:56:07.000,218,10968635,14085,0,1754513766,12968.319907399993,30.144123750003928,53362.36603248001 2025-08-06,20:56:08.000,218,10968601,13925,0,1754513767,12968.360325259993,30.130025489997934,53362.43590368001 2025-08-06,20:56:09.000,218,10968626,13925,0,1754513768,12968.292962159998,30.094779840001138,53362.4079552 2025-08-06,20:56:10.000,218,10968627,14285,0,1754513769,12968.387270499989,30.08773071000178,53362.40096808 2025-08-06,20:56:11.000,218,10968623,13885,0,1754513770,12968.420952049994,30.08773071000178,53362.4079552 2025-08-06,20:56:12.000,218,10968580,14325,0,1754513771,12968.447897289989,30.08773071000178,53362.4079552 2025-08-06,20:56:13.000,218,10968573,14245,0,1754513772,12968.495051459999,30.08773071000178,53362.40096808 2025-08-06,20:56:14.000,218,10968577,14045,0,1754513773,12968.508524079989,30.052485059997707,53362.41494232001 2025-08-06,20:56:15.000,218,10968617,14045,0,1754513774,12968.501787769994,30.010190280001552,53362.393980960005 2025-08-06,20:56:16.000,218,10968628,14085,0,1754513775,12968.555678249999,30.01723941000091,53362.42891656 2025-08-06,20:56:17.000,218,10968580,14245,0,1754513776,12968.58935979999,29.996092020002834,53362.45686504001 2025-08-06,20:56:18.000,218,10968630,13925,0,1754513777,12968.623041349994,29.96789549999812,53362.42891656 2025-08-06,20:56:19.000,218,10968612,13965,0,1754513778,12968.602832419994,29.932649850001326,53362.4079552 2025-08-06,20:56:20.000,218,10968659,13805,0,1754513779,12968.64998658999,29.90445333000389,53362.4079552 2025-08-06,20:56:21.000,218,10968589,13925,0,1754513780,12968.73082230999,29.91150246000325,53362.45686504001 2025-08-06,20:56:22.000,218,10968554,14205,0,1754513781,12968.703877069995,29.876256809999177,53362.40096808 2025-08-06,20:56:23.000,218,10968608,14245,0,1754513782,12968.744294929995,29.86215855000046,53362.442890800005 2025-08-06,20:56:24.000,218,10968599,14005,0,1754513783,12968.71734969,29.84806029000174,53362.4079552 2025-08-06,20:56:25.000,218,10968564,14005,0,1754513784,12968.83186695999,29.8551094200011,53362.4079552 2025-08-06,20:56:26.000,218,10968606,14125,0,1754513785,12968.81165802999,29.869207679999818,53362.393980960005 2025-08-06,20:56:27.000,218,10968563,13965,0,1754513786,12968.83860327,29.80576550999831,53362.41494232001 2025-08-06,20:56:28.000,218,10968573,14125,0,1754513787,12968.89249374999,29.79166724999959,53362.41494232001 2025-08-06,20:56:29.000,218,10968626,14365,0,1754513788,12968.89923006,29.763470730002155,53362.4079552 2025-08-06,20:56:30.000,218,10968632,14045,0,1754513789,12968.93964792,29.777568990000873,53362.47083928 2025-08-06,20:56:31.000,218,10968639,14165,0,1754513790,12968.95312053999,29.742323340004077,53362.49878776 2025-08-06,20:56:32.000,218,10968565,14405,0,1754513791,12968.95312053999,29.784618120000232,53362.42891656 2025-08-06,20:56:33.000,218,10968591,14165,0,1754513792,12969.013747329991,29.749372470003436,53362.4778264 2025-08-06,20:56:34.000,218,10968605,13885,0,1754513793,12968.993538399991,29.763470730002155,53362.45686504001 2025-08-06,20:56:35.000,218,10968609,14125,0,1754513794,12969.027219949996,29.770519860001514,53362.47083928 2025-08-06,20:56:36.000,218,10968604,14005,0,1754513795,12969.02048364,29.742323340004077,53362.4778264 2025-08-06,20:56:37.000,218,10968574,14125,0,1754513796,12969.0609015,29.721175949998724,53362.56865896 2025-08-06,20:56:38.000,218,10968630,14205,0,1754513797,12969.054165189991,29.714126819999365,53362.50577488001 2025-08-06,20:56:39.000,218,10968605,13925,0,1754513798,12969.081110430001,29.685930300001928,53362.5476976 2025-08-06,20:56:40.000,218,10968650,14205,0,1754513799,12969.188891389997,29.79166724999959,53362.52673624 2025-08-06,20:56:41.000,218,10968630,14085,0,1754513800,12969.114791979991,29.66478291000385,53362.55468472001 2025-08-06,20:56:42.000,218,10968620,14165,0,1754513801,12969.087846739996,29.643635519998497,53362.48481352001 2025-08-06,20:56:43.000,218,10968575,13845,0,1754513802,12969.067637809996,29.62953725999978,53362.54071048 2025-08-06,20:56:44.000,218,10968575,14205,0,1754513803,12969.081110430001,29.580193350004265,53362.55468472001 2025-08-06,20:56:45.000,218,10968616,14165,0,1754513804,12969.0609015,29.580193350004265,53362.53372336001 2025-08-06,20:56:46.000,218,10968590,14005,0,1754513805,12969.101319360001,29.530849440001475,53362.512762000006 2025-08-06,20:56:47.000,218,10968626,14165,0,1754513806,12969.054165189991,29.551996829999553,53362.512762000006 2025-08-06,20:56:48.000,218,10968589,14125,0,1754513807,12969.04069257,29.530849440001475,53362.491800640004 2025-08-06,20:56:49.000,218,10968611,13925,0,1754513808,12969.054165189991,29.509702050003398,53362.49878776 2025-08-06,20:56:50.000,218,10968654,14165,0,1754513809,12969.081110430001,29.537898570000834,53362.463852160006 2025-08-06,20:56:51.000,218,10968637,14085,0,1754513810,12969.04069257,29.43216162000317,53362.45686504001 2025-08-06,20:56:52.000,218,10968642,14005,0,1754513811,12969.04069257,29.50265292000404,53362.42192944 2025-08-06,20:56:53.000,218,10968659,14205,0,1754513812,12969.047428879996,29.516751180002757,53362.44987792 2025-08-06,20:56:54.000,218,10968647,13965,0,1754513813,12969.087846739996,29.488554659998044,53362.4778264 2025-08-06,20:56:55.000,218,10968677,14165,0,1754513814,12969.081110430001,29.467407269999967,53362.47083928 2025-08-06,20:56:56.000,218,10968629,14165,0,1754513815,12969.161946150001,29.509702050003398,53362.45686504001 2025-08-06,20:56:57.000,218,10968630,14045,0,1754513816,12969.108055669996,29.55904595999891,53362.41494232001 2025-08-06,20:56:58.000,218,10968655,14205,0,1754513817,12969.148473529996,29.537898570000834,53362.442890800005 2025-08-06,20:56:59.000,218,10968593,14005,0,1754513818,12969.155209839992,29.587242480003624,53362.463852160006 2025-08-06,20:57:00.000,218,10968648,14045,0,1754513819,12969.209100319997,29.601340740002342,53362.4778264 2025-08-06,20:57:01.000,218,10968612,14085,0,1754513820,12969.195627699992,29.62953725999978,53362.51974912 2025-08-06,20:57:02.000,218,10968629,13965,0,1754513821,12969.195627699992,29.6083898700017,53362.49878776 2025-08-06,20:57:03.000,218,10968619,13885,0,1754513822,12969.195627699992,29.594291610002983,53362.41494232001 2025-08-06,20:57:04.000,218,10968526,14005,0,1754513823,12969.209100319997,29.643635519998497,53362.45686504001 2025-08-06,20:57:05.000,218,10968613,13925,0,1754513824,12969.188891389997,29.636586389999138,53362.442890800005 2025-08-06,20:57:06.000,218,10968544,14245,0,1754513825,12969.188891389997,29.67183204000321,53362.47083928 2025-08-06,20:57:07.000,218,10968545,13925,0,1754513826,12969.249518179997,29.643635519998497,53362.43590368001 2025-08-06,20:57:08.000,218,10968667,14085,0,1754513827,12969.215836629992,29.65773378000449,53362.40096808 2025-08-06,20:57:09.000,218,10968577,13845,0,1754513828,12969.236045559992,29.67888117000257,53362.35205824 2025-08-06,20:57:10.000,218,10968582,14245,0,1754513829,12969.236045559992,29.67183204000321,53362.36603248001 2025-08-06,20:57:11.000,218,10968588,14045,0,1754513830,12969.269727109997,29.643635519998497,53362.42192944 2025-08-06,20:57:12.000,218,10968609,14205,0,1754513831,12969.330353899997,29.636586389999138,53362.42891656 2025-08-06,20:57:13.000,218,10968671,14085,0,1754513832,12969.337090209992,29.67183204000321,53362.36603248001 2025-08-06,20:57:14.000,218,10968602,13925,0,1754513833,12969.296672349992,29.685930300001928,53362.36603248001 2025-08-06,20:57:15.000,218,10968570,13885,0,1754513834,12969.330353899997,29.67888117000257,53362.4079552 2025-08-06,20:57:16.000,218,10968601,14005,0,1754513835,12969.350562829997,29.728225079998083,53362.324109760004 2025-08-06,20:57:17.000,218,10968591,13925,0,1754513836,12969.384244380002,29.67888117000257,53362.42192944 2025-08-06,20:57:18.000,218,10968590,14085,0,1754513837,12969.444871170002,29.721175949998724,53362.38699384001 2025-08-06,20:57:19.000,218,10968618,14045,0,1754513838,12969.451607479998,29.700028560000646,53362.43590368001 2025-08-06,20:57:20.000,218,10968559,14005,0,1754513839,12969.539179509993,29.721175949998724,53362.44987792 2025-08-06,20:57:21.000,218,10968593,14205,0,1754513840,12969.579597369993,29.763470730002155,53362.44987792 2025-08-06,20:57:22.000,218,10968614,13805,0,1754513841,12969.646960469989,29.707077690000006,53362.442890800005 2025-08-06,20:57:23.000,218,10968620,13965,0,1754513842,12969.687378329989,29.756421600002795,53362.463852160006 2025-08-06,20:57:24.000,218,10968628,13565,0,1754513843,12969.700850949994,29.770519860001514,53362.49878776 2025-08-06,20:57:25.000,218,10968619,14045,0,1754513844,12969.727796189989,29.770519860001514,53362.50577488001 2025-08-06,20:57:26.000,218,10968626,14045,0,1754513845,12969.76821404999,29.763470730002155,53362.512762000006 2025-08-06,20:57:27.000,218,10968656,14085,0,1754513846,12969.85578608,29.735274210004718,53362.56865896 2025-08-06,20:57:28.000,218,10968589,14085,0,1754513847,12969.88946762999,29.742323340004077,53362.58263320001 2025-08-06,20:57:29.000,218,10968580,13925,0,1754513848,12969.963567039995,29.735274210004718,53362.52673624 2025-08-06,20:57:30.000,218,10968589,13925,0,1754513849,12969.99051227999,29.721175949998724,53362.58263320001 2025-08-06,20:57:31.000,218,10968617,14045,0,1754513850,12970.07134799999,29.728225079998083,53362.62455592001 2025-08-06,20:57:32.000,218,10968593,13925,0,1754513851,12970.1387111,29.67888117000257,53362.60359456001 2025-08-06,20:57:33.000,218,10968596,14045,0,1754513852,12970.1387111,29.66478291000385,53362.5476976 2025-08-06,20:57:34.000,218,10968548,14245,0,1754513853,12970.212810509991,29.67183204000321,53362.60359456001 2025-08-06,20:57:35.000,218,10968606,13965,0,1754513854,12970.253228369991,29.636586389999138,53362.62455592001 2025-08-06,20:57:36.000,218,10968574,13925,0,1754513855,12970.327327779996,29.594291610002983,53362.58962032 2025-08-06,20:57:37.000,218,10968651,13805,0,1754513856,12970.387954569997,29.62248813000042,53362.63154304001 2025-08-06,20:57:38.000,218,10968613,13725,0,1754513857,12970.428372429997,29.61543900000106,53362.67346576001 2025-08-06,20:57:39.000,218,10968609,14245,0,1754513858,12970.509208149997,29.6083898700017,53362.64551728 2025-08-06,20:57:40.000,218,10968595,14005,0,1754513859,12970.576571249992,29.551996829999553,53362.65250440001 2025-08-06,20:57:41.000,218,10968623,13965,0,1754513860,12970.643934350002,29.551996829999553,53362.72237560001 2025-08-06,20:57:42.000,218,10968579,14045,0,1754513861,12970.724770069988,29.544947700000193,53362.79224680001 2025-08-06,20:57:43.000,218,10968591,14085,0,1754513862,12970.758451619993,29.587242480003624,53362.75032408001 2025-08-06,20:57:44.000,218,10968574,14165,0,1754513863,12970.839287339993,29.544947700000193,53362.82019528001 2025-08-06,20:57:45.000,218,10968587,13965,0,1754513864,12970.872968889998,29.551996829999553,53362.83416952 2025-08-06,20:57:46.000,218,10968605,14085,0,1754513865,12970.906650439989,29.523800310002116,53362.90404072 2025-08-06,20:57:47.000,218,10968662,14085,0,1754513866,12970.805605789988,29.460358140000608,53362.87609224 2025-08-06,20:57:48.000,218,10968643,13885,0,1754513867,12970.980749849994,29.523800310002116,53362.90404072 2025-08-06,20:57:49.000,218,10968613,13965,0,1754513868,12971.02790401999,29.56609508999827,53362.9319892 2025-08-06,20:57:50.000,218,10968617,13925,0,1754513869,12971.061585569994,29.587242480003624,53362.96692480001 2025-08-06,20:57:51.000,218,10968678,14245,0,1754513870,12971.12894866999,29.580193350004265,53362.98788616001 2025-08-06,20:57:52.000,218,10968688,13965,0,1754513871,12971.182839149995,29.62953725999978,53363.05775736001 2025-08-06,20:57:53.000,218,10968598,13885,0,1754513872,12971.16936652999,29.650684649997856,53363.04378312 2025-08-06,20:57:54.000,218,10968658,14125,0,1754513873,12971.23672963,29.700028560000646,53363.03679600001 2025-08-06,20:57:55.000,218,10968581,13925,0,1754513874,12971.23672963,29.685930300001928,53363.03679600001 2025-08-06,20:57:56.000,218,10968576,14085,0,1754513875,12971.25693856,29.66478291000385,53363.064744480005 2025-08-06,20:57:57.000,218,10968567,14045,0,1754513876,12971.33777428,29.742323340004077,53363.05077024 2025-08-06,20:57:58.000,218,10968626,14165,0,1754513877,12971.324301659995,29.735274210004718,53363.064744480005 2025-08-06,20:57:59.000,218,10968652,14045,0,1754513878,12971.405137379996,29.756421600002795,53363.064744480005 2025-08-06,20:58:00.000,218,10968603,14165,0,1754513879,12971.39840107,29.763470730002155,53363.08570584001 2025-08-06,20:58:01.000,218,10968577,14085,0,1754513880,12971.472500479991,29.763470730002155,53363.05077024 2025-08-06,20:58:02.000,218,10968550,13925,0,1754513881,12971.47923679,29.79166724999959,53363.09269296 2025-08-06,20:58:03.000,218,10968610,14045,0,1754513882,12971.566808819996,29.777568990000873,53363.162564160004 2025-08-06,20:58:04.000,218,10968616,13925,0,1754513883,12971.580281440001,29.777568990000873,53363.17653840001 2025-08-06,20:58:05.000,218,10968611,14045,0,1754513884,12971.654380849992,29.79871637999895,53363.162564160004 2025-08-06,20:58:06.000,218,10968598,13925,0,1754513885,12971.667853469997,29.79166724999959,53363.19749976 2025-08-06,20:58:07.000,218,10968667,14005,0,1754513886,12971.721743950002,29.79166724999959,53363.232435360005 2025-08-06,20:58:08.000,218,10968578,14045,0,1754513887,12971.782370740002,29.80576550999831,53363.3162808 2025-08-06,20:58:09.000,218,10968584,14085,0,1754513888,12971.822788600002,29.80576550999831,53363.29531944001 2025-08-06,20:58:10.000,218,10968575,14085,0,1754513889,12971.896888009993,29.784618120000232,53363.28833232 2025-08-06,20:58:11.000,218,10968564,14005,0,1754513890,12971.957514799993,29.80576550999831,53363.34422928001 2025-08-06,20:58:12.000,218,10968596,14245,0,1754513891,12971.984460039988,29.80576550999831,53363.400126240005 2025-08-06,20:58:13.000,218,10968626,14165,0,1754513892,12972.045086829989,29.80576550999831,53363.43506184 2025-08-06,20:58:14.000,218,10968635,14005,0,1754513893,12972.112449929999,29.79871637999895,53363.37916488 2025-08-06,20:58:15.000,218,10968613,14045,0,1754513894,12972.179813029994,29.819863770004304,53363.37217776001 2025-08-06,20:58:16.000,218,10968593,14045,0,1754513895,12972.200021959994,29.777568990000873,53363.43506184 2025-08-06,20:58:17.000,218,10968610,14525,0,1754513896,12972.25391244,29.763470730002155,53363.497945920004 2025-08-06,20:58:18.000,218,10968621,13885,0,1754513897,12972.33474816,29.819863770004304,53363.449036080005 2025-08-06,20:58:19.000,218,10968631,13925,0,1754513898,12972.38863863999,29.777568990000873,53363.497945920004 2025-08-06,20:58:20.000,218,10968586,14045,0,1754513899,12972.44926542999,29.79166724999959,53363.46999744001 2025-08-06,20:58:21.000,218,10968580,14005,0,1754513900,12972.53010114999,29.79871637999895,53363.497945920004 2025-08-06,20:58:22.000,218,10968660,14045,0,1754513901,12972.53683746,29.784618120000232,53363.53986864001 2025-08-06,20:58:23.000,218,10968611,14205,0,1754513902,12972.651354729991,29.784618120000232,53363.58179136 2025-08-06,20:58:24.000,218,10968639,13885,0,1754513903,12972.718717830001,29.81281463999767,53363.567817120005 2025-08-06,20:58:25.000,218,10968611,14045,0,1754513904,12972.725454139996,29.784618120000232,53363.60275272 2025-08-06,20:58:26.000,218,10968590,14125,0,1754513905,12972.806289859996,29.784618120000232,53363.616726960005 2025-08-06,20:58:27.000,218,10968604,13685,0,1754513906,12972.860180340002,29.79871637999895,53363.67961104001 2025-08-06,20:58:28.000,218,10968631,13845,0,1754513907,12972.920807130002,29.81281463999767,53363.69358528 2025-08-06,20:58:29.000,218,10968600,14245,0,1754513908,12972.961224990002,29.80576550999831,53363.735508000005 2025-08-06,20:58:30.000,218,10968625,14165,0,1754513909,12972.981433920002,29.770519860001514,53363.70755952001 2025-08-06,20:58:31.000,218,10968661,14085,0,1754513910,12973.035324399993,29.80576550999831,53363.70755952001 2025-08-06,20:58:32.000,218,10968621,13925,0,1754513911,12973.095951189993,29.80576550999831,53363.81236632 2025-08-06,20:58:33.000,218,10968551,14165,0,1754513912,12973.163314289988,29.756421600002795,53363.81236632 2025-08-06,20:58:34.000,218,10968626,14085,0,1754513913,12973.230677389998,29.756421600002795,53363.81935344 2025-08-06,20:58:35.000,218,10968578,13965,0,1754513914,12973.271095249998,29.763470730002155,53363.89621176001 2025-08-06,20:58:36.000,218,10968619,14045,0,1754513915,12973.331722039999,29.735274210004718,53363.93813448 2025-08-06,20:58:37.000,218,10968582,14285,0,1754513916,12973.40582144999,29.784618120000232,53363.91717312 2025-08-06,20:58:38.000,218,10968622,14085,0,1754513917,12973.419294069994,29.735274210004718,53363.96608296001 2025-08-06,20:58:39.000,218,10968601,14085,0,1754513918,12973.50686609999,29.749372470003436,53364.00800568 2025-08-06,20:58:40.000,218,10968572,14325,0,1754513919,12973.560756579995,29.749372470003436,53364.03595416 2025-08-06,20:58:41.000,218,10968614,14085,0,1754513920,12973.58770181999,29.700028560000646,53364.05691552 2025-08-06,20:58:42.000,218,10968595,14365,0,1754513921,12973.661801229995,29.728225079998083,53364.070889760005 2025-08-06,20:58:43.000,218,10968587,14005,0,1754513922,12973.72916432999,29.707077690000006,53364.04294128001 2025-08-06,20:58:44.000,218,10968606,14165,0,1754513923,12973.76958218999,29.692979430001287,53364.0499284 2025-08-06,20:58:45.000,218,10968620,14005,0,1754513924,12973.83020897999,29.714126819999365,53364.11281248001 2025-08-06,20:58:46.000,218,10968644,14085,0,1754513925,12973.911044699991,29.714126819999365,53364.119799600005 2025-08-06,20:58:47.000,218,10968632,13845,0,1754513926,12973.998616730001,29.721175949998724,53364.189670800006 2025-08-06,20:58:48.000,218,10968642,13965,0,1754513927,12974.018825660001,29.685930300001928,53364.14774808 2025-08-06,20:58:49.000,218,10968609,14125,0,1754513928,12974.106397689997,29.700028560000646,53364.09185112001 2025-08-06,20:58:50.000,218,10968643,14165,0,1754513929,12974.214178649992,29.700028560000646,53364.13377384001 2025-08-06,20:58:51.000,218,10968614,13965,0,1754513930,12974.268069129997,29.62248813000042,53364.21761928 2025-08-06,20:58:52.000,218,10968605,14245,0,1754513931,12974.355641159993,29.62953725999978,53364.189670800006 2025-08-06,20:58:53.000,218,10968623,14325,0,1754513932,12974.443213189988,29.643635519998497,53364.23159352001 2025-08-06,20:58:54.000,218,10968612,14325,0,1754513933,12974.544257839989,29.67888117000257,53364.168709440004 2025-08-06,20:58:55.000,218,10968596,14285,0,1754513934,12974.564466769989,29.636586389999138,53364.21761928 2025-08-06,20:58:56.000,218,10968613,13925,0,1754513935,12974.64530248999,29.643635519998497,53364.21063216001 2025-08-06,20:58:57.000,218,10968625,14045,0,1754513936,12974.76655606999,29.62248813000042,53364.23159352001 2025-08-06,20:58:58.000,218,10968627,14165,0,1754513937,12974.800237619995,29.61543900000106,53364.25954200001 2025-08-06,20:58:59.000,218,10968623,14045,0,1754513938,12974.83391917,29.56609508999827,53364.26652912 2025-08-06,20:59:00.000,218,10968633,14245,0,1754513939,12974.94843643999,29.55904595999891,53364.336400320004 2025-08-06,20:59:01.000,218,10968638,13925,0,1754513940,12975.042744779996,29.537898570000834,53364.39928440001 2025-08-06,20:59:02.000,218,10968567,14045,0,1754513941,12975.089898949991,29.551996829999553,53364.34338744 2025-08-06,20:59:03.000,218,10968586,14085,0,1754513942,12975.177470980001,29.537898570000834,53364.44120712 2025-08-06,20:59:04.000,218,10968586,14165,0,1754513943,12975.197679910001,29.488554659998044,53364.42723288001 2025-08-06,20:59:05.000,218,10968606,13925,0,1754513944,12975.305460869997,29.55904595999891,53364.44819424001 2025-08-06,20:59:06.000,218,10968607,13965,0,1754513945,12975.366087659997,29.523800310002116,53364.46915560001 2025-08-06,20:59:07.000,218,10968594,14285,0,1754513946,12975.473868619993,29.516751180002757,53364.56697528001 2025-08-06,20:59:08.000,218,10968612,13925,0,1754513947,12975.487341239997,29.509702050003398,53364.53203968 2025-08-06,20:59:09.000,218,10968578,14125,0,1754513948,12975.534495409993,29.50265292000404,53364.608898 2025-08-06,20:59:10.000,218,10968585,13965,0,1754513949,12975.588385889998,29.516751180002757,53364.63684648001 2025-08-06,20:59:11.000,218,10968588,14085,0,1754513950,12975.635540059993,29.530849440001475,53364.65780784 2025-08-06,20:59:12.000,218,10968621,14045,0,1754513951,12975.689430539998,29.50265292000404,53364.66479496001 2025-08-06,20:59:13.000,218,10968672,14245,0,1754513952,12975.743321019989,29.49560379000468,53364.66479496001 2025-08-06,20:59:14.000,218,10968624,13765,0,1754513953,12975.777002569994,29.530849440001475,53364.671782080004 2025-08-06,20:59:15.000,218,10968614,13925,0,1754513954,12975.84436566999,29.537898570000834,53364.73466616001 2025-08-06,20:59:16.000,218,10968596,13845,0,1754513955,12975.898256149994,29.50265292000404,53364.73466616001 2025-08-06,20:59:17.000,218,10968658,14085,0,1754513956,12975.94541031999,29.509702050003398,53364.77658888 2025-08-06,20:59:18.000,218,10968601,14085,0,1754513957,12975.979091869995,29.49560379000468,53364.78357600001 2025-08-06,20:59:19.000,218,10968612,13965,0,1754513958,12975.979091869995,29.45330901000125,53364.790563120005 2025-08-06,20:59:20.000,218,10968648,14005,0,1754513959,12976.019509729995,29.474456399999326,53364.87440856 2025-08-06,20:59:21.000,218,10968610,13925,0,1754513960,12976.059927589995,29.467407269999967,53364.81152448001 2025-08-06,20:59:22.000,218,10968613,14245,0,1754513961,12976.09360914,29.45330901000125,53364.8883828 2025-08-06,20:59:23.000,218,10968590,14085,0,1754513962,12976.15423593,29.481505529998685,53364.93030552001 2025-08-06,20:59:24.000,218,10968641,13925,0,1754513963,12976.12729068999,29.481505529998685,53364.93729264 2025-08-06,20:59:25.000,218,10968646,13885,0,1754513964,12976.15423593,29.474456399999326,53364.97222824001 2025-08-06,20:59:26.000,218,10968625,14045,0,1754513965,12976.20812640999,29.481505529998685,53365.007163840004 2025-08-06,20:59:27.000,218,10968575,13645,0,1754513966,12976.20812640999,29.516751180002757,53365.007163840004 2025-08-06,20:59:28.000,218,10968591,13965,0,1754513967,12976.24854426999,29.481505529998685,53365.028125200006 2025-08-06,20:59:29.000,218,10968610,14045,0,1754513968,12976.282225819996,29.481505529998685,53365.077035040005 2025-08-06,20:59:30.000,218,10968599,14405,0,1754513969,12976.25528058,29.460358140000608,53365.11895776001 2025-08-06,20:59:31.000,218,10968613,14205,0,1754513970,12976.29569844,29.49560379000468,53365.2028032 2025-08-06,20:59:32.000,218,10968599,14005,0,1754513971,12976.29569844,29.488554659998044,53365.18882896001 2025-08-06,20:59:33.000,218,10968600,14365,0,1754513972,12976.31590737,29.481505529998685,53365.23773880001 2025-08-06,20:59:34.000,218,10968631,13885,0,1754513973,12976.363061539996,29.44625988000189,53365.18184184 2025-08-06,20:59:35.000,218,10968638,13605,0,1754513974,12976.322643679996,29.45330901000125,53365.16088048 2025-08-06,20:59:36.000,218,10968627,14125,0,1754513975,12976.383270469996,29.425112490003812,53365.15389336 2025-08-06,20:59:37.000,218,10968642,13965,0,1754513976,12976.396743090001,29.418063360004453,53365.20979032 2025-08-06,20:59:38.000,218,10968605,13845,0,1754513977,12976.464106189997,29.411014229997818,53365.244725920005 2025-08-06,20:59:39.000,218,10968606,13925,0,1754513978,12976.484315119997,29.375768580001022,53365.18184184 2025-08-06,20:59:40.000,218,10968601,13965,0,1754513979,12976.491051429992,29.340522930004227,53365.25171304 2025-08-06,20:59:41.000,218,10968649,14085,0,1754513980,12976.558414530002,29.326424669998232,53365.22376456 2025-08-06,20:59:42.000,218,10968590,14045,0,1754513981,12976.592096079992,29.340522930004227,53365.26568728001 2025-08-06,20:59:43.000,218,10968623,14005,0,1754513982,12976.645986559997,29.291179020001437,53365.30062288 2025-08-06,20:59:44.000,218,10968634,13845,0,1754513983,12976.706613349997,29.22068772000057,53365.28664864001 2025-08-06,20:59:45.000,218,10968615,13965,0,1754513984,12976.753767519993,29.234785979999288,53365.27966152 2025-08-06,20:59:46.000,218,10968567,13925,0,1754513985,12976.780712760003,29.178392940004414,53365.34953272 2025-08-06,20:59:47.000,218,10968600,14085,0,1754513986,12976.827866929998,29.199540330002492,53365.31459712001 2025-08-06,20:59:48.000,218,10968673,14165,0,1754513987,12976.868284789998,29.15724554999906,53365.32857136 2025-08-06,20:59:49.000,218,10968619,13885,0,1754513988,12976.908702649998,29.192491200003133,53365.342545600004 2025-08-06,20:59:50.000,218,10968658,14205,0,1754513989,12976.955856819994,29.16429467999842,53365.34953272 2025-08-06,20:59:51.000,218,10968648,14125,0,1754513990,12977.016483609994,29.15724554999906,53365.42639104 2025-08-06,20:59:52.000,218,10968630,14245,0,1754513991,12977.050165159999,29.150196419999702,53365.41940392 2025-08-06,20:59:53.000,218,10968588,14085,0,1754513992,12977.090583019999,29.185442070003774,53365.42639104 2025-08-06,20:59:54.000,218,10968616,14125,0,1754513993,12977.14447349999,29.16429467999842,53365.41940392 2025-08-06,20:59:55.000,218,10968594,14165,0,1754513994,12977.19162767,29.192491200003133,53365.48927512 2025-08-06,20:59:56.000,218,10968611,14085,0,1754513995,12977.26572707999,29.21363859000121,53365.5172236 2025-08-06,20:59:57.000,218,10968657,14125,0,1754513996,12977.29267232,29.17134380999778,53365.50324936001 2025-08-06,20:59:58.000,218,10968619,14045,0,1754513997,12977.32635386999,29.16429467999842,53365.53818496 2025-08-06,20:59:59.000,218,10968609,14325,0,1754513998,12977.360035419995,29.15724554999906,53365.59408192 2025-08-06,21:00:00.000,218,10968681,14405,0,1754513999,12977.40718958999,29.107901640003547,53365.62203040001 2025-08-06,21:00:01.000,218,10968643,14325,0,1754514000,12977.440871139996,29.129049030001624,53365.60805616 2025-08-06,21:00:02.000,218,10968602,14125,0,1754514001,12977.47455269,29.121999900002265,53365.642991759996 2025-08-06,21:00:03.000,218,10968671,14365,0,1754514002,12977.488025309991,29.121999900002265,53365.67094024001 2025-08-06,21:00:04.000,218,10968620,14045,0,1754514003,12977.53517948,29.136098160000984,53365.64997888001 2025-08-06,21:00:05.000,218,10968610,14365,0,1754514004,12977.55538841,29.129049030001624,53365.698888720006 2025-08-06,21:00:06.000,218,10968566,14085,0,1754514005,12977.595806270001,29.100852510004188,53365.642991759996 2025-08-06,21:00:07.000,218,10968662,14245,0,1754514006,12977.636224130001,29.17134380999778,53365.71286296 2025-08-06,21:00:08.000,218,10968593,13805,0,1754514007,12977.696850920001,29.17134380999778,53365.7617728 2025-08-06,21:00:09.000,218,10968622,14245,0,1754514008,12977.757477710002,29.136098160000984,53365.76875992001 2025-08-06,21:00:10.000,218,10968593,14085,0,1754514009,12977.757477710002,29.129049030001624,53365.73382432 2025-08-06,21:00:11.000,218,10968667,14325,0,1754514010,12977.777686640002,29.15724554999906,53365.810682639996 2025-08-06,21:00:12.000,218,10968583,14285,0,1754514011,12977.838313430002,29.100852510004188,53365.82465688 2025-08-06,21:00:13.000,218,10968634,14045,0,1754514012,12977.851786049992,29.114950770002906,53365.78273416 2025-08-06,21:00:14.000,218,10968643,13925,0,1754514013,12977.912412839993,29.086754249998194,53365.810682639996 2025-08-06,21:00:15.000,218,10968582,14205,0,1754514014,12977.952830699993,29.114950770002906,53365.85959248001 2025-08-06,21:00:16.000,218,10968607,14085,0,1754514015,12977.993248559993,29.051508600001398,53365.831644 2025-08-06,21:00:17.000,218,10968567,14085,0,1754514016,12978.053875349993,29.065606860000116,53365.89452808 2025-08-06,21:00:18.000,218,10968635,13885,0,1754514017,12978.107765829998,29.03741034000268,53365.85260536 2025-08-06,21:00:19.000,218,10968616,14005,0,1754514018,12978.141447379989,29.009213819997967,53365.845618240004 2025-08-06,21:00:20.000,218,10968642,13765,0,1754514019,12978.235755719994,29.016262950004602,53365.964399280005 2025-08-06,21:00:21.000,218,10968623,14045,0,1754514020,12978.296382509994,28.966919040001812,53365.93645080001 2025-08-06,21:00:22.000,218,10968651,14005,0,1754514021,12978.36374560999,28.966919040001812,53365.95042504 2025-08-06,21:00:23.000,218,10968624,13725,0,1754514022,12978.40416346999,28.952820780003094,53365.98536064001 2025-08-06,21:00:24.000,218,10968634,14125,0,1754514023,12978.478262879995,28.903476870000304,53366.05523184001 2025-08-06,21:00:25.000,218,10968637,13845,0,1754514024,12978.48499918999,28.952820780003094,53366.07619320001 2025-08-06,21:00:26.000,218,10968588,14205,0,1754514025,12978.4917355,28.93167338999774,53366.06920608 2025-08-06,21:00:27.000,218,10968647,14245,0,1754514026,12978.56583490999,28.959869910002453,53366.09016744 2025-08-06,21:00:28.000,218,10968609,14325,0,1754514027,12978.57257122,28.93167338999774,53366.13907728 2025-08-06,21:00:29.000,218,10968559,14245,0,1754514028,12978.63319801,28.93167338999774,53366.132090160005 2025-08-06,21:00:30.000,218,10968645,13925,0,1754514029,12978.680352179996,28.98101730000053,53366.16003864 2025-08-06,21:00:31.000,218,10968600,14045,0,1754514030,12978.747715279991,29.02331208000396,53366.16702576 2025-08-06,21:00:32.000,218,10968586,14005,0,1754514031,12978.842023619996,29.02331208000396,53366.181000000004 2025-08-06,21:00:33.000,218,10968642,13965,0,1754514032,12978.875705170001,29.03036121000332,53366.146064399996 2025-08-06,21:00:34.000,218,10968589,14085,0,1754514033,12978.895914100001,29.016262950004602,53366.22990984 2025-08-06,21:00:35.000,218,10968628,14125,0,1754514034,12978.936331960002,29.016262950004602,53366.2159356 2025-08-06,21:00:36.000,218,10968579,13845,0,1754514035,12978.996958750002,29.03741034000268,53366.201961360006 2025-08-06,21:00:37.000,218,10968598,14325,0,1754514036,12979.064321849997,29.058557730000757,53366.27183256001 2025-08-06,21:00:38.000,218,10968603,13845,0,1754514037,12979.077794470002,29.079705119998835,53366.32074240001 2025-08-06,21:00:39.000,218,10968589,14205,0,1754514038,12979.111476019993,29.072655989999475,53366.27881968 2025-08-06,21:00:40.000,218,10968641,14085,0,1754514039,12979.185575429998,29.100852510004188,53366.36266512001 2025-08-06,21:00:41.000,218,10968597,14045,0,1754514040,12979.266411149998,29.09380338000483,53366.41157496001 2025-08-06,21:00:42.000,218,10968614,13885,0,1754514041,12979.380928419989,29.072655989999475,53366.38362648 2025-08-06,21:00:43.000,218,10968583,14165,0,1754514042,12979.455027829994,29.058557730000757,53366.45349768 2025-08-06,21:00:44.000,218,10968584,13885,0,1754514043,12979.556072479994,29.072655989999475,53366.44651056 2025-08-06,21:00:45.000,218,10968623,14165,0,1754514044,12979.596490339994,29.079705119998835,53366.46048480001 2025-08-06,21:00:46.000,218,10968609,14045,0,1754514045,12979.636908199995,29.03036121000332,53366.50240752 2025-08-06,21:00:47.000,218,10968683,14005,0,1754514046,12979.697534989995,29.02331208000396,53366.44651056 2025-08-06,21:00:48.000,218,10968651,14125,0,1754514047,12979.818788569995,29.016262950004602,53366.43952344001 2025-08-06,21:00:49.000,218,10968627,14085,0,1754514048,12979.90636059999,29.051508600001398,53366.43952344001 2025-08-06,21:00:50.000,218,10968627,13965,0,1754514049,12979.940042149996,29.03036121000332,53366.4954204 2025-08-06,21:00:51.000,218,10968582,14045,0,1754514050,12980.014141560001,29.02331208000396,53366.50240752 2025-08-06,21:00:52.000,218,10968659,14045,0,1754514051,12980.121922519997,28.99511555999925,53366.46048480001 2025-08-06,21:00:53.000,218,10968636,13965,0,1754514052,12980.169076689992,29.002164689998608,53366.516381760004 2025-08-06,21:00:54.000,218,10968632,14245,0,1754514053,12980.236439790002,28.98806642999989,53366.57227872 2025-08-06,21:00:55.000,218,10968630,13925,0,1754514054,12980.297066580002,28.99511555999925,53366.65612416001 2025-08-06,21:00:56.000,218,10968589,14005,0,1754514055,12980.391374919993,28.98806642999989,53366.705034000006 2025-08-06,21:00:57.000,218,10968619,13965,0,1754514056,12980.418320160003,28.966919040001812,53366.705034000006 2025-08-06,21:00:58.000,218,10968611,13885,0,1754514057,12980.438529089988,28.945771650003735,53366.69804688001 2025-08-06,21:00:59.000,218,10968612,13925,0,1754514058,12980.566518979998,28.966919040001812,53366.7399696 2025-08-06,21:01:00.000,218,10968637,14085,0,1754514059,12980.667563629999,28.98101730000053,53366.78189232 2025-08-06,21:01:01.000,218,10968602,13965,0,1754514060,12980.714717799994,28.93167338999774,53366.76791808 2025-08-06,21:01:02.000,218,10968581,14085,0,1754514061,12980.82249875999,28.910525999999663,53366.85875064 2025-08-06,21:01:03.000,218,10968646,13765,0,1754514062,12980.896598169995,28.93167338999774,53366.90766048 2025-08-06,21:01:04.000,218,10968657,13965,0,1754514063,12980.957224959995,28.952820780003094,53366.90766048 2025-08-06,21:01:05.000,218,10968620,14205,0,1754514064,12981.02458805999,28.945771650003735,53366.90766048 2025-08-06,21:01:06.000,218,10968631,14045,0,1754514065,12981.118896399996,28.938722520004376,53366.97753168 2025-08-06,21:01:07.000,218,10968635,13925,0,1754514066,12981.166050569991,28.93167338999774,53367.01246728001 2025-08-06,21:01:08.000,218,10968602,13565,0,1754514067,12981.287304149992,28.910525999999663,53367.06836424 2025-08-06,21:01:09.000,218,10968611,13845,0,1754514068,12981.368139869992,28.93167338999774,53366.984518799996 2025-08-06,21:01:10.000,218,10968587,13965,0,1754514069,12981.415294040002,28.98101730000053,53367.01246728001 2025-08-06,21:01:11.000,218,10968638,14005,0,1754514070,12981.455711900002,28.99511555999925,53367.09631272 2025-08-06,21:01:12.000,218,10968628,14005,0,1754514071,12981.576965480002,29.009213819997967,53367.18015816001 2025-08-06,21:01:13.000,218,10968636,13965,0,1754514072,12981.610647029993,29.002164689998608,53367.11727408 2025-08-06,21:01:14.000,218,10968622,14085,0,1754514073,12981.657801199988,28.98101730000053,53367.208106640006 2025-08-06,21:01:15.000,218,10968622,13925,0,1754514074,12981.779054779989,29.016262950004602,53367.257016480005 2025-08-06,21:01:16.000,218,10968614,14045,0,1754514075,12981.846417879999,29.02331208000396,53367.319900559996 2025-08-06,21:01:17.000,218,10968604,13965,0,1754514076,12981.94072621999,28.99511555999925,53367.38278464 2025-08-06,21:01:18.000,218,10968586,13885,0,1754514077,12982.02156193999,29.016262950004602,53367.354836160004 2025-08-06,21:01:19.000,218,10968600,13965,0,1754514078,12982.10239765999,29.009213819997967,53367.41772024001 2025-08-06,21:01:20.000,218,10968621,13725,0,1754514079,12982.14281551999,29.03036121000332,53367.38278464 2025-08-06,21:01:21.000,218,10968625,13885,0,1754514080,12982.277541719995,29.04445947000204,53367.43169448 2025-08-06,21:01:22.000,218,10968596,13925,0,1754514081,12982.338168509996,29.100852510004188,53367.5085528 2025-08-06,21:01:23.000,218,10968630,14005,0,1754514082,12982.425740539991,29.086754249998194,53367.52951416 2025-08-06,21:01:24.000,218,10968637,13725,0,1754514083,12982.520048879996,29.086754249998194,53367.58541112001 2025-08-06,21:01:25.000,218,10968612,14005,0,1754514084,12982.594148290002,29.072655989999475,53367.641308080005 2025-08-06,21:01:26.000,218,10968631,14005,0,1754514085,12982.681720319997,29.058557730000757,53367.6482952 2025-08-06,21:01:27.000,218,10968591,14005,0,1754514086,12982.782764969998,29.065606860000116,53367.62034672 2025-08-06,21:01:28.000,218,10968621,13885,0,1754514087,12982.843391759998,29.04445947000204,53367.808998960005 2025-08-06,21:01:29.000,218,10968643,13885,0,1754514088,12982.937700099988,29.03036121000332,53367.76707624 2025-08-06,21:01:30.000,218,10968657,13885,0,1754514089,12983.011799509994,29.03741034000268,53367.808998960005 2025-08-06,21:01:31.000,218,10968647,13805,0,1754514090,12983.092635229994,29.016262950004602,53367.80201184001 2025-08-06,21:01:32.000,218,10968635,13845,0,1754514091,12983.234097739994,28.97396817000117,53367.82996032001 2025-08-06,21:01:33.000,218,10968651,14125,0,1754514092,12983.28125190999,28.903476870000304,53367.89983152001 2025-08-06,21:01:34.000,218,10968626,13765,0,1754514093,12983.415978109995,28.910525999999663,53367.94175424 2025-08-06,21:01:35.000,218,10968634,13925,0,1754514094,12983.49007752,28.889378610001586,53367.95572848 2025-08-06,21:01:36.000,218,10968629,14005,0,1754514095,12983.577649549996,28.882329480002227,53367.990664079996 2025-08-06,21:01:37.000,218,10968644,13765,0,1754514096,12983.564176929991,28.76954339999793,53368.0325868 2025-08-06,21:01:38.000,218,10968628,13885,0,1754514097,12983.766266229992,28.847083829998155,53368.046561040006 2025-08-06,21:01:39.000,218,10968612,14005,0,1754514098,12983.927937669992,28.889378610001586,53368.095470880005 2025-08-06,21:01:40.000,218,10968648,13925,0,1754514099,12983.995300770002,28.903476870000304,53368.095470880005 2025-08-06,21:01:41.000,218,10968637,13765,0,1754514100,12984.096345419988,28.896427740000945,53368.13739360001 2025-08-06,21:01:42.000,218,10968623,14085,0,1754514101,12984.177181139989,28.86823122000351,53368.22822616 2025-08-06,21:01:43.000,218,10968640,14125,0,1754514102,12984.258016859989,28.889378610001586,53368.31905872 2025-08-06,21:01:44.000,218,10968691,13765,0,1754514103,12984.35906150999,28.882329480002227,53368.37495568001 2025-08-06,21:01:45.000,218,10968633,14045,0,1754514104,12984.4870514,28.847083829998155,53368.360981440004 2025-08-06,21:01:46.000,218,10968623,14005,0,1754514105,12984.56115080999,28.875280350002868,53368.4168784 2025-08-06,21:01:47.000,218,10968638,13805,0,1754514106,12984.655459149995,28.92462425999838,53368.479762480005 2025-08-06,21:01:48.000,218,10968649,13925,0,1754514107,12984.70934963,28.875280350002868,53368.50072384001 2025-08-06,21:01:49.000,218,10968645,13885,0,1754514108,12984.803657969991,28.847083829998155,53368.57059504001 2025-08-06,21:01:50.000,218,10968608,13845,0,1754514109,12984.864284759991,28.81183818000136,53368.626492 2025-08-06,21:01:51.000,218,10968651,13885,0,1754514110,12984.931647860001,28.840034699998796,53368.626492 2025-08-06,21:01:52.000,218,10968668,14085,0,1754514111,12985.032692510002,28.804789050002,53368.6614276 2025-08-06,21:01:53.000,218,10968630,14005,0,1754514112,12985.073110370002,28.79773992000264,53368.78719576001 2025-08-06,21:01:54.000,218,10968652,14085,0,1754514113,12985.147209779992,28.74839600999985,53368.745273040004 2025-08-06,21:01:55.000,218,10968621,13805,0,1754514114,12985.214572880002,28.76954339999793,53368.79418288 2025-08-06,21:01:56.000,218,10968651,13885,0,1754514115,12985.275199670003,28.741346880000492,53368.89200256 2025-08-06,21:01:57.000,218,10968675,14005,0,1754514116,12985.349299079993,28.741346880000492,53368.92693816001 2025-08-06,21:01:58.000,218,10968646,13965,0,1754514117,12985.396453249989,28.720199490002415,53368.89898968 2025-08-06,21:01:59.000,218,10968639,14205,0,1754514118,12985.457080039989,28.76954339999793,53368.91995104 2025-08-06,21:02:00.000,218,10968623,14045,0,1754514119,12985.517706829989,28.734297750001133,53368.96886088 2025-08-06,21:02:01.000,218,10968662,13925,0,1754514120,12985.544652069999,28.727248620001774,53368.98982224 2025-08-06,21:02:02.000,218,10968624,13885,0,1754514121,12985.62548779,28.74839600999985,53369.052706320006 2025-08-06,21:02:03.000,218,10968642,14165,0,1754514122,12985.652433029994,28.699052100004337,53369.031744960004 2025-08-06,21:02:04.000,218,10968629,13805,0,1754514123,12985.713059819995,28.62856080000347,53369.01777072 2025-08-06,21:02:05.000,218,10968643,13805,0,1754514124,12985.733268749995,28.62856080000347,53369.031744960004 2025-08-06,21:02:06.000,218,10968664,13925,0,1754514125,12985.793895539995,28.5933151499994,53369.150526000005 2025-08-06,21:02:07.000,218,10968644,13925,0,1754514126,12985.834313399995,28.58626602000004,53369.21341008001 2025-08-06,21:02:08.000,218,10968665,13965,0,1754514127,12985.915149119995,28.600364279998757,53369.220397200006 2025-08-06,21:02:09.000,218,10968629,13765,0,1754514128,12985.955566979996,28.515774719999172,53369.2553328 2025-08-06,21:02:10.000,218,10968657,13605,0,1754514129,12986.036402699996,28.536922110004525,53369.28328128 2025-08-06,21:02:11.000,218,10968616,14045,0,1754514130,12986.083556869991,28.501676460000454,53369.33917824001 2025-08-06,21:02:12.000,218,10968662,14005,0,1754514131,12986.184601519992,28.480529070002376,53369.325204 2025-08-06,21:02:13.000,218,10968654,14325,0,1754514132,12986.157656279996,28.445283419998304,53369.367126720004 2025-08-06,21:02:14.000,218,10968648,14005,0,1754514133,12986.123974729991,28.33954647000064,53369.38110096001 2025-08-06,21:02:15.000,218,10968653,13885,0,1754514134,12986.198074139997,28.381841250004072,53369.36013960001 2025-08-06,21:02:16.000,218,10968670,13965,0,1754514135,12986.305855099992,28.40298864000215,53369.40904944001 2025-08-06,21:02:17.000,218,10968638,14045,0,1754514136,12986.305855099992,28.424136030000227,53369.43001080001 2025-08-06,21:02:18.000,218,10968652,14005,0,1754514137,12986.326064029992,28.325448210001923,53369.40206232 2025-08-06,21:02:19.000,218,10968643,13805,0,1754514138,12986.433844990002,28.40298864000215,53369.3950752 2025-08-06,21:02:20.000,218,10968628,13925,0,1754514139,12986.433844990002,28.431185159999586,53369.42302368 2025-08-06,21:02:21.000,218,10968659,14165,0,1754514140,12986.433844990002,28.417086900000868,53369.3950752 2025-08-06,21:02:22.000,218,10968605,13925,0,1754514141,12986.507944399993,28.41003777000151,53369.3950752 2025-08-06,21:02:23.000,218,10968666,14085,0,1754514142,12986.534889639988,28.40298864000215,53369.42302368 2025-08-06,21:02:24.000,218,10968631,13885,0,1754514143,12986.582043809998,28.41003777000151,53369.436997920006 2025-08-06,21:02:25.000,218,10968651,14205,0,1754514144,12986.635934289989,28.40298864000215,53369.54879184001 2025-08-06,21:02:26.000,218,10968657,14245,0,1754514145,12986.736978939989,28.487578200001735,53369.534817600004 2025-08-06,21:02:27.000,218,10968618,13965,0,1754514146,12986.750451559994,28.473479940003017,53369.56276608 2025-08-06,21:02:28.000,218,10968648,14005,0,1754514147,12986.79760572999,28.487578200001735,53369.56276608 2025-08-06,21:02:29.000,218,10968658,13925,0,1754514148,12986.831287279994,28.473479940003017,53369.5697532 2025-08-06,21:02:30.000,218,10968576,13725,0,1754514149,12986.88517776,28.473479940003017,53369.61167592 2025-08-06,21:02:31.000,218,10968643,13725,0,1754514150,12986.97948609999,28.480529070002376,53369.61167592 2025-08-06,21:02:52.000,218,10968603,13925,0,1754514171,12987.18831171,28.149219960003393,53369.849238 2025-08-06,21:02:53.000,218,10968686,14085,0,1754514172,12987.134421229995,28.156269090002752,53369.78635392 2025-08-06,21:02:54.000,218,10968555,14005,0,1754514173,12987.336510529996,28.092826920001244,53370.12173568 2025-08-06,21:02:55.000,218,10968588,13845,0,1754514174,12987.309565290001,28.064630400003807,53370.14968416001 2025-08-06,21:02:56.000,218,10968634,14245,0,1754514175,12987.329774220001,28.057581270004448,53370.17064552 2025-08-06,21:02:57.000,218,10968642,14045,0,1754514176,12987.302828979991,28.057581270004448,53370.205581120004 2025-08-06,21:02:58.000,218,10968601,13685,0,1754514177,12987.275883739996,28.0011882300023,53370.17763264001 2025-08-06,21:02:59.000,218,10968612,14005,0,1754514178,12987.235465879996,27.98004084000422,53370.205581120004 2025-08-06,21:03:00.000,218,10968599,14125,0,1754514179,12987.235465879996,27.94479519000015,53370.226542480006 2025-08-06,21:03:01.000,218,10968624,13805,0,1754514180,12987.12768492,27.902500410003995,53370.19160688 2025-08-06,21:03:02.000,218,10968657,13845,0,1754514181,12986.92559562,27.98004084000422,53369.849238 2025-08-06,21:03:03.000,218,10968652,13885,0,1754514182,12986.89865037999,27.95184431999951,53369.82827664 2025-08-06,21:03:04.000,218,10968642,13805,0,1754514183,12986.871705139994,27.902500410003995,53369.81430240001 2025-08-06,21:03:05.000,218,10968656,13605,0,1754514184,12986.83802358999,27.88135301999864,53369.79334104001 2025-08-06,21:03:06.000,218,10968635,14165,0,1754514185,12986.770660489994,27.81791085000441,53369.82827664 2025-08-06,21:03:07.000,218,10968658,14045,0,1754514186,12986.750451559994,27.832009110003128,53369.74443120001 2025-08-06,21:03:08.000,218,10968655,13805,0,1754514187,12986.730242629994,27.789714329999697,53369.81430240001 2025-08-06,21:03:09.000,218,10968697,13885,0,1754514188,12986.696561079989,27.782665200000338,53369.79334104001 2025-08-06,21:03:10.000,218,10968639,14045,0,1754514189,12986.669615839994,27.789714329999697,53369.7094956 2025-08-06,21:03:11.000,218,10968690,13885,0,1754514190,12986.615725359989,27.76856694000162,53369.66757288 2025-08-06,21:03:12.000,218,10968606,14085,0,1754514191,12986.561834879998,27.71217389999947,53369.66757288 2025-08-06,21:03:13.000,218,10968590,13965,0,1754514192,12986.521417019998,27.676928250002675,53369.67456000001 2025-08-06,21:03:14.000,218,10968635,14005,0,1754514193,12986.534889639988,27.698075640000752,53369.64661152001 2025-08-06,21:03:15.000,218,10968625,13725,0,1754514194,12986.487735469993,27.662829990003956,53369.555778960006 2025-08-06,21:03:16.000,218,10968660,14005,0,1754514195,12986.460790229998,27.606436950001807,53369.54879184001 2025-08-06,21:03:17.000,218,10968647,13885,0,1754514196,12986.433844990002,27.53594565000094,53369.52084336 2025-08-06,21:03:18.000,218,10968639,14005,0,1754514197,12986.386690819993,27.514798260002863,53369.52084336 2025-08-06,21:03:19.000,218,10968636,14005,0,1754514198,12986.393427130002,27.493650870004785,53369.50686912001 2025-08-06,21:03:20.000,218,10968585,13805,0,1754514199,12986.312591410002,27.507749130003504,53369.52084336 2025-08-06,21:03:21.000,218,10968617,14085,0,1754514200,12986.332800340002,27.437257830002636,53369.52783048001 2025-08-06,21:03:22.000,218,10968632,13885,0,1754514201,12986.292382480002,27.409061309997924,53369.47193352 2025-08-06,21:03:23.000,218,10968668,14125,0,1754514202,12986.265437239992,27.394963049999205,53369.47193352 2025-08-06,21:03:24.000,218,10968670,13805,0,1754514203,12986.258700929997,27.35971740000241,53369.499882 2025-08-06,21:03:25.000,218,10968645,13885,0,1754514204,12986.171128900001,27.338570010004332,53369.44398504 2025-08-06,21:03:26.000,218,10968641,13965,0,1754514205,12986.137447349996,27.31742261999898,53369.40206232 2025-08-06,21:03:27.000,218,10968601,13765,0,1754514206,12986.097029489996,27.253980450004747,53369.35315248 2025-08-06,21:03:28.000,218,10968634,14005,0,1754514207,12986.00945746,27.225783930000034,53369.40206232 2025-08-06,21:03:29.000,218,10968658,13845,0,1754514208,12985.98251221999,27.162341759998526,53369.318216880005 2025-08-06,21:03:30.000,218,10968680,13885,0,1754514209,12985.90841281,27.169390889997885,53369.23437144 2025-08-06,21:03:31.000,218,10968667,14005,0,1754514210,12985.834313399995,27.12004698000237,53369.325204 2025-08-06,21:03:32.000,218,10968623,13685,0,1754514211,12985.78042291999,27.09185045999766,53369.21341008001 2025-08-06,21:03:33.000,218,10968614,13965,0,1754514212,12985.753477679995,27.056604810000863,53369.17148736001 2025-08-06,21:03:34.000,218,10968635,13845,0,1754514213,12985.672641959995,27.042506550002145,53369.15751312 2025-08-06,21:03:35.000,218,10968571,14045,0,1754514214,12985.57833361999,27.042506550002145,53369.1155904 2025-08-06,21:03:36.000,218,10968690,13925,0,1754514215,12985.524443139999,27.028408290003426,53369.05969344 2025-08-06,21:03:37.000,218,10968664,13925,0,1754514216,12985.416662179989,26.964966120001918,53368.99680936 2025-08-06,21:03:38.000,218,10968631,13885,0,1754514217,12985.349299079993,26.964966120001918,53368.97584800001 2025-08-06,21:03:39.000,218,10968686,13565,0,1754514218,12985.295408599988,26.9508678600032,53369.00379648001 2025-08-06,21:03:40.000,218,10968625,13925,0,1754514219,12985.275199670003,26.9508678600032,53368.98982224 2025-08-06,21:03:41.000,218,10968642,14045,0,1754514220,12985.174155020002,26.94381873000384,53368.982835120005 2025-08-06,21:03:42.000,218,10968608,13685,0,1754514221,12985.147209779992,26.922671339998487,53368.9409124 2025-08-06,21:03:43.000,218,10968632,13885,0,1754514222,12985.079846679997,26.964966120001918,53368.89898968 2025-08-06,21:03:44.000,218,10968628,13725,0,1754514223,12985.046165129992,26.91562220999913,53368.89898968 2025-08-06,21:03:45.000,218,10968644,13925,0,1754514224,12984.965329409992,26.90152395000041,53368.933925280005 2025-08-06,21:03:46.000,218,10968581,14045,0,1754514225,12984.958593099997,26.84513090999826,53368.87802832001 2025-08-06,21:03:47.000,218,10968647,13925,0,1754514226,12984.877757379996,26.880376560002333,53368.89200256 2025-08-06,21:03:48.000,218,10968621,13805,0,1754514227,12984.877757379996,26.873327430002973,53368.89898968 2025-08-06,21:03:49.000,218,10968592,13925,0,1754514228,12984.884493689991,26.831032649999543,53368.85007984 2025-08-06,21:03:50.000,218,10968640,13885,0,1754514229,12984.844075829991,26.809885260001465,53368.82911848 2025-08-06,21:03:51.000,218,10968683,14045,0,1754514230,12984.823866899991,26.78168874000403,53368.80815712001 2025-08-06,21:03:52.000,218,10968590,13965,0,1754514231,12984.776712729996,26.704148310003802,53368.73828592001 2025-08-06,21:03:53.000,218,10968610,13725,0,1754514232,12984.776712729996,26.739393960000598,53368.68238896 2025-08-06,21:03:54.000,218,10968607,13885,0,1754514233,12984.79018535,26.704148310003802,53368.68238896 2025-08-06,21:03:55.000,218,10968654,14045,0,1754514234,12984.76324010999,26.71824657000252,53368.696363200004 2025-08-06,21:03:56.000,218,10968624,13805,0,1754514235,12984.796921659996,26.654804400001012,53368.68937608001 2025-08-06,21:03:57.000,218,10968647,13805,0,1754514236,12984.817130589996,26.598411359998863,53368.65444048 2025-08-06,21:03:58.000,218,10968662,14125,0,1754514237,12984.837339519996,26.612509620004857,53368.64046624001 2025-08-06,21:03:59.000,218,10968599,14085,0,1754514238,12984.864284759991,26.570214840001427,53368.61251776 2025-08-06,21:04:00.000,218,10968612,13925,0,1754514239,12984.877757379996,26.577263970000786,53368.549633680006 2025-08-06,21:04:01.000,218,10968658,13925,0,1754514240,12984.938384169996,26.570214840001427,53368.5566208 2025-08-06,21:04:02.000,218,10968626,13885,0,1754514241,12984.945120479992,26.478576150002482,53368.528672320004 2025-08-06,21:04:03.000,218,10968624,14045,0,1754514242,12984.985538339992,26.48562528000184,53368.56360792 2025-08-06,21:04:04.000,218,10968636,13965,0,1754514243,12985.039428819997,26.464477890003764,53368.5566208 2025-08-06,21:04:05.000,218,10968651,13845,0,1754514244,12985.079846679997,26.44333049999841,53368.549633680006 2025-08-06,21:04:06.000,218,10968570,14245,0,1754514245,12985.127000849992,26.464477890003764,53368.59155640001 2025-08-06,21:04:07.000,218,10968660,13725,0,1754514246,12985.167418709992,26.45037962999777,53368.57059504001 2025-08-06,21:04:08.000,218,10968658,13845,0,1754514247,12985.228045499993,26.464477890003764,53368.59155640001 2025-08-06,21:04:09.000,218,10968621,13765,0,1754514248,12985.268463359993,26.48562528000184,53368.58456928 2025-08-06,21:04:10.000,218,10968586,14005,0,1754514249,12985.288672289993,26.520870929998637,53368.58456928 2025-08-06,21:04:11.000,218,10968673,13885,0,1754514250,12985.335826459988,26.520870929998637,53368.626492 2025-08-06,21:04:12.000,218,10968634,14085,0,1754514251,12985.403189559998,26.570214840001427,53368.63347912 2025-08-06,21:04:13.000,218,10968661,13765,0,1754514252,12985.416662179989,26.570214840001427,53368.626492 2025-08-06,21:04:14.000,218,10968667,13925,0,1754514253,12985.450343729994,26.598411359998863,53368.647453360005 2025-08-06,21:04:15.000,218,10968609,14085,0,1754514254,12985.463816349999,26.654804400001012,53368.66841472001 2025-08-06,21:04:16.000,218,10968637,14085,0,1754514255,12985.450343729994,26.619558750004217,53368.696363200004 2025-08-06,21:04:17.000,218,10968655,13845,0,1754514256,12985.457080039989,26.753492219999316,53368.68238896 2025-08-06,21:04:18.000,218,10968609,14085,0,1754514257,12985.53791575999,26.67595178999909,53368.696363200004 2025-08-06,21:04:19.000,218,10968644,13965,0,1754514258,12985.57833361999,26.697099180004443,53368.61251776 2025-08-06,21:04:20.000,218,10968639,14285,0,1754514259,12985.564860999999,26.73234483000124,53368.65444048 2025-08-06,21:04:21.000,218,10968618,14205,0,1754514260,12985.564860999999,26.77463961000467,53368.696363200004 2025-08-06,21:04:22.000,218,10968621,14325,0,1754514261,12985.544652069999,26.78168874000403,53368.67540184 2025-08-06,21:04:23.000,218,10968661,13805,0,1754514262,12985.571597309994,26.823983520000183,53368.71033744001 2025-08-06,21:04:24.000,218,10968732,14045,0,1754514263,12985.61875147999,26.823983520000183,53368.745273040004 2025-08-06,21:04:25.000,218,10968661,14245,0,1754514264,12985.605278859999,26.760541349998675,53368.77322152 2025-08-06,21:04:26.000,218,10968663,13925,0,1754514265,12985.63896040999,26.795787000002747,53368.78719576001 2025-08-06,21:04:27.000,218,10968641,13845,0,1754514266,12985.64569672,26.852180040004896,53368.72431168 2025-08-06,21:04:28.000,218,10968644,13885,0,1754514267,12985.64569672,26.880376560002333,53368.70335032 2025-08-06,21:04:29.000,218,10968651,13765,0,1754514268,12985.68611458,26.90857307999977,53368.67540184 2025-08-06,21:04:30.000,218,10968657,13885,0,1754514269,12985.71979612999,26.964966120001918,53368.77322152 2025-08-06,21:04:31.000,218,10968622,14005,0,1754514270,12985.76021398999,26.95791699000256,53368.7312988 2025-08-06,21:04:32.000,218,10968621,14125,0,1754514271,12985.78715923,26.993162639999355,53368.696363200004 2025-08-06,21:04:33.000,218,10968673,13885,0,1754514272,12985.84104970999,26.993162639999355,53368.717324560006 2025-08-06,21:04:34.000,218,10968603,14205,0,1754514273,12985.84778602,27.014310030004708,53368.73828592001 2025-08-06,21:04:35.000,218,10968636,14245,0,1754514274,12985.86125863999,27.021359160004067,53368.77322152 2025-08-06,21:04:36.000,218,10968675,13885,0,1754514275,12985.92188542999,27.105948720003653,53368.77322152 2025-08-06,21:04:37.000,218,10968603,14245,0,1754514276,12986.00945746,27.063653940000222,53368.80117 2025-08-06,21:04:38.000,218,10968651,13925,0,1754514277,12986.056611629996,27.07775219999894,53368.7312988 2025-08-06,21:04:39.000,218,10968661,13925,0,1754514278,12986.110502110001,27.042506550002145,53368.73828592001 2025-08-06,21:04:40.000,218,10968651,14125,0,1754514279,12986.204810449992,27.056604810000863,53368.73828592001 2025-08-06,21:04:41.000,218,10968673,13965,0,1754514280,12986.272173550002,27.09185045999766,53368.75924728001 2025-08-06,21:04:42.000,218,10968622,13965,0,1754514281,12986.332800340002,27.028408290003426,53368.717324560006 2025-08-06,21:04:43.000,218,10968643,13925,0,1754514282,12986.400163439997,27.049555680001504,53368.72431168 2025-08-06,21:04:44.000,218,10968621,14125,0,1754514283,12986.514680709988,27.014310030004708,53368.79418288 2025-08-06,21:04:45.000,218,10968629,14085,0,1754514284,12986.582043809998,27.021359160004067,53368.766234400005 2025-08-06,21:04:46.000,218,10968633,14125,0,1754514285,12986.703297389999,27.0848013299983,53368.79418288 2025-08-06,21:04:47.000,218,10968695,14205,0,1754514286,12986.770660489994,27.056604810000863,53368.85706696001 2025-08-06,21:04:48.000,218,10968671,14005,0,1754514287,12986.8447599,27.042506550002145,53368.83610560001 2025-08-06,21:04:49.000,218,10968641,14165,0,1754514288,12986.912122999995,27.07775219999894,53368.90597680001 2025-08-06,21:04:50.000,218,10968662,13965,0,1754514289,12986.992958719995,27.105948720003653,53368.8710412 2025-08-06,21:04:51.000,218,10968654,14205,0,1754514290,12987.06705813,27.09185045999766,53368.89200256 2025-08-06,21:04:52.000,218,10968642,14085,0,1754514291,12987.12094860999,27.112997850003012,53368.89200256 2025-08-06,21:04:53.000,218,10968663,14125,0,1754514292,12987.323037909991,27.282176970002183,53368.9409124 2025-08-06,21:04:54.000,218,10968619,13885,0,1754514293,12987.289356360001,27.232833059999393,53368.95488664001 2025-08-06,21:04:55.000,218,10968612,13965,0,1754514294,12987.323037909991,27.275127840002824,53368.97584800001 2025-08-06,21:04:56.000,218,10968623,14125,0,1754514295,12987.430818870002,27.31742261999898,53369.0107836 2025-08-06,21:04:57.000,218,10968653,14085,0,1754514296,12987.484709349992,27.34561914000369,53369.03873208 2025-08-06,21:04:58.000,218,10968624,14125,0,1754514297,12987.558808759997,27.35971740000241,53369.04571920001 2025-08-06,21:04:59.000,218,10968637,14125,0,1754514298,12987.626171859993,27.402012179998565,53369.031744960004 2025-08-06,21:05:00.000,218,10968641,14045,0,1754514299,12987.713743889988,27.430208700003277,53369.05969344 2025-08-06,21:05:01.000,218,10968627,14245,0,1754514300,12987.733952819988,27.423159570003918,53369.04571920001 2025-08-06,21:05:02.000,218,10968631,14045,0,1754514301,12987.781106989998,27.493650870004785,53369.06668056 2025-08-06,21:05:03.000,218,10968622,13885,0,1754514302,12987.861942709998,27.47955260999879,53369.14353888001 2025-08-06,21:05:04.000,218,10968625,13845,0,1754514303,12987.962987359999,27.514798260002863,53369.19244872001 2025-08-06,21:05:05.000,218,10968652,13885,0,1754514304,12987.969723669994,27.493650870004785,53369.12956464 2025-08-06,21:05:06.000,218,10968619,13845,0,1754514305,12988.03708676999,27.521847390002222,53369.220397200006 2025-08-06,21:05:07.000,218,10968678,13925,0,1754514306,12988.09771355999,27.5429947800003,53369.20642296 2025-08-06,21:05:08.000,218,10968639,14125,0,1754514307,12988.16507666,27.59233869000309,53369.325204 2025-08-06,21:05:09.000,218,10968658,13805,0,1754514308,12988.212230829995,27.59938782000245,53369.28328128 2025-08-06,21:05:10.000,218,10968583,14045,0,1754514309,12988.333484409995,27.627584339999885,53369.33219112 2025-08-06,21:05:11.000,218,10968653,14045,0,1754514310,12988.373902269996,27.662829990003956,53369.37411384 2025-08-06,21:05:12.000,218,10968574,14565,0,1754514311,12988.495155849996,27.641682599998603,53369.40904944001 2025-08-06,21:05:13.000,218,10968702,13925,0,1754514312,12988.602936809992,27.662829990003956,53369.4649464 2025-08-06,21:05:14.000,218,10968624,14365,0,1754514313,12988.629882050001,27.669879120003316,53369.47193352 2025-08-06,21:05:15.000,218,10968587,14085,0,1754514314,12988.724190389992,27.71217389999947,53369.50686912001 2025-08-06,21:05:16.000,218,10968683,14125,0,1754514315,12988.845443969993,27.691026510001393,53369.4649464 2025-08-06,21:05:17.000,218,10968643,13965,0,1754514316,12988.912807070003,27.71217389999947,53369.54180472 2025-08-06,21:05:18.000,218,10968632,14085,0,1754514317,12989.013851719988,27.70512477000011,53369.62565016001 2025-08-06,21:05:19.000,218,10968622,13885,0,1754514318,12989.114896369989,27.683977380002034,53369.6396244 2025-08-06,21:05:20.000,218,10968623,13965,0,1754514319,12989.188995779994,27.7544686800029,53369.62565016001 2025-08-06,21:05:21.000,218,10968642,13965,0,1754514320,12989.21594101999,27.76151781000226,53369.5697532 2025-08-06,21:05:22.000,218,10968611,13885,0,1754514321,12989.290040429994,27.76151781000226,53369.57674032001 2025-08-06,21:05:23.000,218,10968651,14005,0,1754514322,12989.34393091,27.76151781000226,53369.61866304 2025-08-06,21:05:24.000,218,10968648,14045,0,1754514323,12989.48539342,27.77561607000098,53369.66757288 2025-08-06,21:05:25.000,218,10968629,14085,0,1754514324,12989.471920799995,27.76856694000162,53369.64661152001 2025-08-06,21:05:26.000,218,10968630,13925,0,1754514325,12989.572965449996,27.76856694000162,53369.69552136001 2025-08-06,21:05:27.000,218,10968604,14165,0,1754514326,12989.62011961999,27.747419550003542,53369.75840544 2025-08-06,21:05:28.000,218,10968660,14085,0,1754514327,12989.68748272,27.71217389999947,53369.81430240001 2025-08-06,21:05:29.000,218,10968622,14245,0,1754514328,12989.721164269991,27.72627215999819,53369.821289520005 2025-08-06,21:05:30.000,218,10968698,13845,0,1754514329,12989.828945230001,27.733321290004824,53369.85622512 2025-08-06,21:05:31.000,218,10968615,13885,0,1754514330,12989.862626779992,27.72627215999819,53369.96103192001 2025-08-06,21:05:42.000,218,10968597,14085,0,1754514341,12990.307223239994,27.59233869000309,53370.1636584 2025-08-06,21:05:43.000,218,10968669,13885,0,1754514342,12990.347641099994,27.59938782000245,53370.254490960004 2025-08-06,21:05:44.000,218,10968637,14245,0,1754514343,12990.367850029994,27.5429947800003,53370.2335296 2025-08-06,21:05:45.000,218,10968588,13645,0,1754514344,12990.421740509999,27.669879120003316,53370.28243944 2025-08-06,21:05:46.000,218,10968662,13885,0,1754514345,12990.43521312999,27.59938782000245,53370.31038792 2025-08-06,21:05:47.000,218,10968659,13965,0,1754514346,12990.509312539994,27.59938782000245,53370.34532352001 2025-08-06,21:05:48.000,218,10968652,14245,0,1754514347,12990.50257623,27.641682599998603,53370.38724624001 2025-08-06,21:05:49.000,218,10968607,13805,0,1754514348,12990.509312539994,27.58528956000373,53370.35231064 2025-08-06,21:05:50.000,218,10968596,14045,0,1754514349,12990.549730399995,27.58528956000373,53370.36628488001 2025-08-06,21:05:51.000,218,10968646,13845,0,1754514350,12990.549730399995,27.58528956000373,53370.35231064 2025-08-06,21:05:52.000,218,10968608,14165,0,1754514351,12990.569939329995,27.564142169998377,53370.41519472001 2025-08-06,21:05:53.000,218,10968670,13885,0,1754514352,12990.650775049995,27.58528956000373,53370.4780788 2025-08-06,21:05:54.000,218,10968655,14005,0,1754514353,12990.691192909995,27.571191299997736,53370.45013032 2025-08-06,21:05:55.000,218,10968663,14045,0,1754514354,12990.70466553,27.5429947800003,53370.48506592001 2025-08-06,21:05:56.000,218,10968706,14005,0,1754514355,12990.70466553,27.514798260002863,53370.540962880004 2025-08-06,21:05:57.000,218,10968669,13845,0,1754514356,12990.731610769995,27.507749130003504,53370.46410456001 2025-08-06,21:05:58.000,218,10968658,14085,0,1754514357,12990.75855600999,27.48660173999815,53370.492053040005 2025-08-06,21:05:59.000,218,10968676,13805,0,1754514358,12990.74508339,27.437257830002636,53370.43615608001 2025-08-06,21:06:00.000,218,10968652,14085,0,1754514359,12990.80571018,27.423159570003918,53370.42916896 2025-08-06,21:06:01.000,218,10968660,14165,0,1754514360,12990.8865459,27.423159570003918,53370.443143200006 2025-08-06,21:06:02.000,218,10968619,13885,0,1754514361,12990.86633697,27.394963049999205,53370.41519472001 2025-08-06,21:06:03.000,218,10968661,14205,0,1754514362,12990.852864349996,27.36676653000177,53370.42916896 2025-08-06,21:06:04.000,218,10968643,13725,0,1754514363,12990.86633697,27.35266827000305,53370.47109168 2025-08-06,21:06:05.000,218,10968677,14205,0,1754514364,12990.879809589991,27.331520879997697,53370.47109168 2025-08-06,21:06:06.000,218,10968657,13725,0,1754514365,12990.852864349996,27.268078710003465,53370.492053040005 2025-08-06,21:06:07.000,218,10968658,14085,0,1754514366,12990.873073279996,27.197587410002598,53370.52698864 2025-08-06,21:06:08.000,218,10968630,13925,0,1754514367,12990.920227449991,27.17644002000452,53370.53397576001 2025-08-06,21:06:09.000,218,10968625,14085,0,1754514368,12990.879809589991,27.197587410002598,53370.51301440001 2025-08-06,21:06:10.000,218,10968622,13885,0,1754514369,12990.8865459,27.14119437000045,53370.4780788 2025-08-06,21:06:11.000,218,10968636,13925,0,1754514370,12990.879809589991,27.07775219999894,53370.46410456001 2025-08-06,21:06:12.000,218,10968647,13965,0,1754514371,12990.900018519991,27.07775219999894,53370.50602728 2025-08-06,21:06:13.000,218,10968629,13925,0,1754514372,12990.926963760001,27.028408290003426,53370.51301440001 2025-08-06,21:06:14.000,218,10968636,13885,0,1754514373,12990.926963760001,27.000211769998714,53370.50602728 2025-08-06,21:06:15.000,218,10968598,13925,0,1754514374,12990.947172690001,26.94381873000384,53370.492053040005 2025-08-06,21:06:16.000,218,10968623,13725,0,1754514375,12990.933700069996,26.922671339998487,53370.55493712001 2025-08-06,21:06:17.000,218,10968666,13725,0,1754514376,12990.926963760001,26.94381873000384,53370.492053040005 2025-08-06,21:06:18.000,218,10968620,14005,0,1754514377,12990.967381620001,26.90152395000041,53370.49904016 2025-08-06,21:06:19.000,218,10968668,14045,0,1754514378,12990.940436379991,26.90857307999977,53370.492053040005 2025-08-06,21:06:20.000,218,10968658,14045,0,1754514379,12990.940436379991,26.866278300003614,53370.45711744 2025-08-06,21:06:21.000,218,10968637,13725,0,1754514380,12990.940436379991,26.880376560002333,53370.46410456001 2025-08-06,21:06:22.000,218,10968646,13725,0,1754514381,12990.953908999996,26.852180040004896,53370.51301440001 2025-08-06,21:06:23.000,218,10968663,13965,0,1754514382,12991.001063169992,26.802836130002106,53370.4780788 2025-08-06,21:06:24.000,218,10968590,14085,0,1754514383,12990.994326859996,26.816934390000824,53370.46410456001 2025-08-06,21:06:25.000,218,10968649,14165,0,1754514384,12991.007799480001,26.802836130002106,53370.49904016 2025-08-06,21:06:26.000,218,10968578,14165,0,1754514385,12991.028008410001,26.788737870003388,53370.4780788 2025-08-06,21:06:27.000,218,10968631,14085,0,1754514386,12991.041481029992,26.767590479998034,53370.43615608001 2025-08-06,21:06:28.000,218,10968669,13885,0,1754514387,12991.075162579997,26.760541349998675,53370.443143200006 2025-08-06,21:06:29.000,218,10968564,13885,0,1754514388,12991.095371509997,26.767590479998034,53370.47109168 2025-08-06,21:06:30.000,218,10968607,13765,0,1754514389,12991.061689959992,26.73234483000124,53370.492053040005 2025-08-06,21:06:31.000,218,10968640,14405,0,1754514390,12991.081898889992,26.67595178999909,53370.52000152 2025-08-06,21:06:32.000,218,10968635,13845,0,1754514391,12991.075162579997,26.72529570000188,53370.51301440001 2025-08-06,21:06:33.000,218,10968668,13885,0,1754514392,12991.088635200002,26.690050049997808,53370.49904016 2025-08-06,21:06:34.000,218,10968642,13925,0,1754514393,12991.115580439997,26.66890265999973,53370.51301440001 2025-08-06,21:06:35.000,218,10968614,13725,0,1754514394,12991.162734609992,26.640706140002294,53370.4780788 2025-08-06,21:06:36.000,218,10968652,14205,0,1754514395,12991.169470920002,26.66890265999973,53370.53397576001 2025-08-06,21:06:37.000,218,10968635,13885,0,1754514396,12991.223361399992,26.640706140002294,53370.492053040005 2025-08-06,21:06:38.000,218,10968645,13965,0,1754514397,12991.203152469992,26.570214840001427,53370.56891136 2025-08-06,21:06:39.000,218,10968642,14245,0,1754514398,12991.216625089997,26.605460489998222,53370.54795 2025-08-06,21:06:40.000,218,10968640,14005,0,1754514399,12991.270515570002,26.584313100000145,53370.55493712001 2025-08-06,21:06:41.000,218,10968631,13965,0,1754514400,12991.304197119993,26.513821799999278,53370.52000152 2025-08-06,21:06:42.000,218,10968635,13845,0,1754514401,12991.283988189993,26.45037962999777,53370.45013032 2025-08-06,21:06:43.000,218,10968643,14085,0,1754514402,12991.310933430002,26.48562528000184,53370.45013032 2025-08-06,21:06:44.000,218,10968667,14005,0,1754514403,12991.290724500002,26.478576150002482,53370.45711744 2025-08-06,21:06:45.000,218,10968603,13925,0,1754514404,12991.223361399992,26.386937460003537,53370.422181840004 2025-08-06,21:06:46.000,218,10968662,13885,0,1754514405,12991.297460809998,26.401035720002255,53370.42916896 2025-08-06,21:06:47.000,218,10968588,14005,0,1754514406,12991.304197119993,26.379888330004178,53370.41519472001 2025-08-06,21:06:48.000,218,10968645,13965,0,1754514407,12991.317669739998,26.393986590002896,53370.38724624001 2025-08-06,21:06:49.000,218,10968694,14125,0,1754514408,12991.324406049993,26.358740939998825,53370.443143200006 2025-08-06,21:06:50.000,218,10968624,14125,0,1754514409,12991.351351290003,26.330544420001388,53370.492053040005 2025-08-06,21:06:51.000,218,10968638,14045,0,1754514410,12991.310933430002,26.31644616000267,53370.47109168 2025-08-06,21:06:52.000,218,10968633,13805,0,1754514411,12991.337878669998,26.295298770004592,53370.4780788 2025-08-06,21:06:53.000,218,10968612,14005,0,1754514412,12991.263779259993,26.245954860001802,53370.45013032 2025-08-06,21:06:54.000,218,10968667,14085,0,1754514413,12991.304197119993,26.224807470003725,53370.45711744 2025-08-06,21:06:55.000,218,10968642,13925,0,1754514414,12991.317669739998,26.21070920999773,53370.40122048 2025-08-06,21:06:56.000,218,10968628,14085,0,1754514415,12991.344614979993,26.217758340004366,53370.45013032 2025-08-06,21:06:57.000,218,10968612,13925,0,1754514416,12991.398505459998,26.196610949999013,53370.52698864 2025-08-06,21:06:58.000,218,10968601,14005,0,1754514417,12991.391769149988,26.175463560000935,53370.52000152 2025-08-06,21:06:59.000,218,10968613,13965,0,1754514418,12991.418714389998,26.20366007999837,53370.53397576001 2025-08-06,21:07:00.000,218,10968648,13845,0,1754514419,12991.459132249998,26.20366007999837,53370.492053040005 2025-08-06,21:07:01.000,218,10968626,14045,0,1754514420,12991.479341179998,26.175463560000935,53370.53397576001 2025-08-06,21:07:02.000,218,10968613,14045,0,1754514421,12991.479341179998,26.196610949999013,53370.54795 2025-08-06,21:07:03.000,218,10968680,13885,0,1754514422,12991.539967969999,26.217758340004366,53370.52000152 2025-08-06,21:07:04.000,218,10968654,13885,0,1754514423,12991.526495349994,26.175463560000935,53370.57589848 2025-08-06,21:07:05.000,218,10968638,13845,0,1754514424,12991.580385829999,26.21070920999773,53370.54795 2025-08-06,21:07:06.000,218,10968635,13845,0,1754514425,12991.600594759999,26.189561819999653,53370.51301440001 2025-08-06,21:07:07.000,218,10968611,13885,0,1754514426,12991.61406737999,26.20366007999837,53370.49904016 2025-08-06,21:07:08.000,218,10968635,13885,0,1754514427,12991.641012619999,26.21070920999773,53370.4780788 2025-08-06,21:07:09.000,218,10968654,14325,0,1754514428,12991.67469416999,26.21070920999773,53370.561924240006 2025-08-06,21:07:10.000,218,10968580,14245,0,1754514429,12991.71511202999,26.224807470003725,53370.58288560001 2025-08-06,21:07:11.000,218,10968625,13885,0,1754514430,12991.708375719994,26.281200509998598,53370.57589848 2025-08-06,21:07:12.000,218,10968627,14165,0,1754514431,12991.77573881999,26.281200509998598,53370.540962880004 2025-08-06,21:07:13.000,218,10968580,14085,0,1754514432,12991.75552988999,26.30234790000395,53370.46410456001 2025-08-06,21:07:14.000,218,10968619,14085,0,1754514433,12991.74205727,26.295298770004592,53370.47109168 2025-08-06,21:07:15.000,218,10968659,14045,0,1754514434,12991.789211439995,26.27415137999924,53370.47109168 2025-08-06,21:07:16.000,218,10968647,14245,0,1754514435,12991.81615667999,26.288249639997957,53370.4780788 2025-08-06,21:07:17.000,218,10968633,13885,0,1754514436,12991.78247513,26.330544420001388,53370.47109168 2025-08-06,21:07:18.000,218,10968638,14005,0,1754514437,12991.78247513,26.32349529000203,53370.49904016 2025-08-06,21:07:19.000,218,10968641,13965,0,1754514438,12991.77573881999,26.31644616000267,53370.52000152 2025-08-06,21:07:20.000,218,10968602,14045,0,1754514439,12991.809420369995,26.344642680000106,53370.51301440001 2025-08-06,21:07:21.000,218,10968647,13965,0,1754514440,12991.79594774999,26.337593550000747,53370.49904016 2025-08-06,21:07:22.000,218,10968616,14165,0,1754514441,12991.829629299995,26.365790069998184,53370.492053040005 2025-08-06,21:07:23.000,218,10968636,14165,0,1754514442,12991.78247513,26.365790069998184,53370.52698864 2025-08-06,21:07:24.000,218,10968580,14045,0,1754514443,12991.81615667999,26.281200509998598,53370.50602728 2025-08-06,21:07:25.000,218,10968616,14125,0,1754514444,12991.80268406,26.351691809999465,53370.540962880004 2025-08-06,21:07:26.000,218,10968599,14205,0,1754514445,12991.769002509995,26.365790069998184,53370.46410456001 2025-08-06,21:07:27.000,218,10968625,14205,0,1754514446,12991.77573881999,26.393986590002896,53370.49904016 2025-08-06,21:07:28.000,218,10968654,14005,0,1754514447,12991.769002509995,26.386937460003537,53370.48506592001 2025-08-06,21:07:29.000,218,10968611,13885,0,1754514448,12991.769002509995,26.386937460003537,53370.50602728 2025-08-06,21:07:30.000,218,10968622,14085,0,1754514449,12991.80268406,26.365790069998184,53370.51301440001 2025-08-06,21:07:31.000,218,10968623,14005,0,1754514450,12991.73532095999,26.26710224999988,53370.4780788 2025-08-06,21:07:32.000,218,10968573,14085,0,1754514451,12991.73532095999,26.344642680000106,53370.46410456001 2025-08-06,21:07:33.000,218,10968628,13965,0,1754514452,12991.74205727,26.330544420001388,53370.4082076 2025-08-06,21:07:34.000,218,10968639,13725,0,1754514453,12991.71511202999,26.30939703000331,53370.4780788 2025-08-06,21:07:35.000,218,10968617,14085,0,1754514454,12991.688166789994,26.330544420001388,53370.47109168 2025-08-06,21:07:36.000,218,10968639,13885,0,1754514455,12991.71511202999,26.330544420001388,53370.49904016 2025-08-06,21:07:37.000,218,10968595,13965,0,1754514456,12991.73532095999,26.32349529000203,53370.45013032 2025-08-06,21:07:38.000,218,10968643,14165,0,1754514457,12991.728584649994,26.295298770004592,53370.45013032 2025-08-06,21:07:39.000,218,10968622,14245,0,1754514458,12991.728584649994,26.295298770004592,53370.50602728 2025-08-06,21:07:40.000,218,10968634,14245,0,1754514459,12991.77573881999,26.30234790000395,53370.4780788 2025-08-06,21:07:41.000,218,10968625,13965,0,1754514460,12991.809420369995,26.31644616000267,53370.52000152 2025-08-06,21:07:42.000,218,10968618,13725,0,1754514461,12991.81615667999,26.351691809999465,53370.52698864 2025-08-06,21:07:43.000,218,10968659,14205,0,1754514462,12991.849838229995,26.408084850001615,53370.52000152 2025-08-06,21:07:44.000,218,10968649,13885,0,1754514463,12991.88351978,26.429232239999692,53370.52698864 2025-08-06,21:07:45.000,218,10968618,13845,0,1754514464,12991.85657453999,26.45037962999777,53370.561924240006 2025-08-06,21:07:46.000,218,10968632,14085,0,1754514465,12991.88351978,26.471527020003123,53370.55493712001 2025-08-06,21:07:47.000,218,10968601,14045,0,1754514466,12991.91720132999,26.527920059997996,53370.62480832 2025-08-06,21:07:48.000,218,10968657,14045,0,1754514467,12991.87678346999,26.527920059997996,53370.63179544001 2025-08-06,21:07:49.000,218,10968609,14245,0,1754514468,12991.991300739995,26.55611658000271,53370.69467952 2025-08-06,21:07:50.000,218,10968638,14045,0,1754514469,12992.02498229,26.612509620004857,53370.68070528001 2025-08-06,21:07:51.000,218,10968587,13885,0,1754514470,12992.06540015,26.66890265999973,53370.69467952 2025-08-06,21:07:52.000,218,10968585,13885,0,1754514471,12992.092345389996,26.697099180004443,53370.729615120006 2025-08-06,21:07:53.000,218,10968598,13885,0,1754514472,12992.12602694,26.697099180004443,53370.708653760004 2025-08-06,21:07:54.000,218,10968573,14085,0,1754514473,12992.119290629991,26.767590479998034,53370.72262800001 2025-08-06,21:07:55.000,218,10968644,13885,0,1754514474,12992.166444800001,26.767590479998034,53370.708653760004 2025-08-06,21:07:56.000,218,10968618,13965,0,1754514475,12992.213598969996,26.78168874000403,53370.72262800001 2025-08-06,21:07:57.000,218,10968621,14085,0,1754514476,12992.254016829997,26.823983520000183,53370.729615120006 2025-08-06,21:07:58.000,218,10968632,14045,0,1754514477,12992.307907310002,26.823983520000183,53370.78551208 2025-08-06,21:07:59.000,218,10968609,13885,0,1754514478,12992.294434689997,26.823983520000183,53370.84140904 2025-08-06,21:08:00.000,218,10968620,13885,0,1754514479,12992.348325170002,26.873327430002973,53370.80647344 2025-08-06,21:08:01.000,218,10968640,13885,0,1754514480,12992.375270409997,26.852180040004896,53370.84839616001 2025-08-06,21:08:02.000,218,10968615,14005,0,1754514481,12992.247280520001,26.71824657000252,53370.7924992 2025-08-06,21:08:03.000,218,10968657,14125,0,1754514482,12992.422424579992,26.852180040004896,53370.85538328 2025-08-06,21:08:04.000,218,10968639,14085,0,1754514483,12992.523469229993,26.873327430002973,53370.946215840006 2025-08-06,21:08:05.000,218,10968663,14085,0,1754514484,12992.516732919998,26.880376560002333,53370.946215840006 2025-08-06,21:08:06.000,218,10968616,13765,0,1754514485,12992.550414470003,26.922671339998487,53370.97416432 2025-08-06,21:08:07.000,218,10968654,13885,0,1754514486,12992.604304949993,26.89447482000105,53370.98813856001 2025-08-06,21:08:08.000,218,10968651,13805,0,1754514487,12992.617777569998,26.929720469997847,53370.97416432 2025-08-06,21:08:09.000,218,10968572,14045,0,1754514488,12992.611041259988,26.9508678600032,53371.0021128 2025-08-06,21:08:10.000,218,10968608,13885,0,1754514489,12992.658195429998,26.95791699000256,53370.995125680005 2025-08-06,21:08:11.000,218,10968602,13965,0,1754514490,12992.712085909989,26.979064380000636,53370.91128024 2025-08-06,21:08:12.000,218,10968587,14005,0,1754514491,12992.712085909989,26.979064380000636,53371.00909992 2025-08-06,21:08:13.000,218,10968595,14045,0,1754514492,12992.712085909989,26.986113509999996,53371.01608704001 2025-08-06,21:08:14.000,218,10968579,13965,0,1754514493,12992.739031149998,27.021359160004067,53371.03704840001 2025-08-06,21:08:15.000,218,10968569,13725,0,1754514494,12992.752503769989,27.007260899998073,53371.044035520004 2025-08-06,21:08:16.000,218,10968590,14045,0,1754514495,12992.799657939999,27.014310030004708,53371.08595824001 2025-08-06,21:08:17.000,218,10968573,14245,0,1754514496,12992.87375734999,27.014310030004708,53371.05102264 2025-08-06,21:08:18.000,218,10968605,14045,0,1754514497,12992.867021039994,26.993162639999355,53371.03704840001 2025-08-06,21:08:19.000,218,10968595,14045,0,1754514498,12992.87375734999,26.979064380000636,53371.09993248 2025-08-06,21:08:20.000,218,10968645,13725,0,1754514499,12992.87375734999,27.000211769998714,53371.092945360004 2025-08-06,21:08:21.000,218,10968607,13805,0,1754514500,12992.87375734999,26.986113509999996,53371.05800976001 2025-08-06,21:08:22.000,218,10968581,13765,0,1754514501,12992.880493659999,27.021359160004067,53371.15582944001 2025-08-06,21:08:23.000,218,10968618,14045,0,1754514502,12992.92091152,27.021359160004067,53371.14884232 2025-08-06,21:08:24.000,218,10968632,13765,0,1754514503,12992.91417520999,27.007260899998073,53371.211726400004 2025-08-06,21:08:25.000,218,10968592,13765,0,1754514504,12992.95459306999,26.9508678600032,53371.162816560005 2025-08-06,21:08:26.000,218,10968597,13885,0,1754514505,12992.907438899994,26.93676960000448,53371.162816560005 2025-08-06,21:08:27.000,218,10968634,13845,0,1754514506,12992.96132938,26.9508678600032,53371.22570064001 2025-08-06,21:08:28.000,218,10968645,14125,0,1754514507,12993.008483549995,26.922671339998487,53371.19076504 2025-08-06,21:08:29.000,218,10968608,13845,0,1754514508,12993.008483549995,26.88742569000169,53371.14884232 2025-08-06,21:08:30.000,218,10968591,13805,0,1754514509,12993.008483549995,26.873327430002973,53371.21871352 2025-08-06,21:08:31.000,218,10968636,14165,0,1754514510,12992.99501092999,26.90857307999977,53371.246662 2025-08-06,21:08:32.000,218,10968595,14005,0,1754514511,12993.08258296,26.90152395000041,53371.211726400004 2025-08-06,21:08:33.000,218,10968619,14085,0,1754514512,12993.07584664999,26.90152395000041,53371.1767908 2025-08-06,21:08:34.000,218,10968661,13925,0,1754514513,12993.109528199995,26.84513090999826,53371.20473928001 2025-08-06,21:08:35.000,218,10968598,13925,0,1754514514,12993.12300082,26.852180040004896,53371.22570064001 2025-08-06,21:08:36.000,218,10968640,14325,0,1754514515,12993.16341868,26.866278300003614,53371.23967488 2025-08-06,21:08:37.000,218,10968646,13965,0,1754514516,12993.190363919995,26.852180040004896,53371.232687760006 2025-08-06,21:08:38.000,218,10968626,13845,0,1754514517,12993.15668236999,26.852180040004896,53371.21871352 2025-08-06,21:08:39.000,218,10968655,14005,0,1754514518,12993.21730915999,26.852180040004896,53371.19775216 2025-08-06,21:08:40.000,218,10968604,14125,0,1754514519,12993.18362761,26.823983520000183,53371.26762336 2025-08-06,21:08:41.000,218,10968631,13645,0,1754514520,12993.17689129999,26.78168874000403,53371.246662 2025-08-06,21:08:42.000,218,10968571,13925,0,1754514521,12993.18362761,26.77463961000467,53371.25364912001 2025-08-06,21:08:43.000,218,10968616,13925,0,1754514522,12993.18362761,26.753492219999316,53371.246662 2025-08-06,21:08:44.000,218,10968608,13965,0,1754514523,12993.18362761,26.73234483000124,53371.260636240004 2025-08-06,21:08:45.000,218,10968617,13965,0,1754514524,12993.23751808999,26.71119744000316,53371.232687760006 2025-08-06,21:08:46.000,218,10968596,14365,0,1754514525,12993.22404547,26.640706140002294,53371.27461048001 2025-08-06,21:08:47.000,218,10968585,13885,0,1754514526,12993.291408569996,26.626607880003576,53371.20473928001 2025-08-06,21:08:48.000,218,10968615,14085,0,1754514527,12993.311617499996,26.612509620004857,53371.260636240004 2025-08-06,21:08:49.000,218,10968612,13965,0,1754514528,12993.318353809991,26.66185353000037,53371.281597600006 2025-08-06,21:08:50.000,218,10968636,13925,0,1754514529,12993.318353809991,26.584313100000145,53371.281597600006 2025-08-06,21:08:51.000,218,10968665,13885,0,1754514530,12993.338562739991,26.584313100000145,53371.26762336 2025-08-06,21:08:52.000,218,10968628,13925,0,1754514531,12993.365507980001,26.612509620004857,53371.281597600006 2025-08-06,21:08:53.000,218,10968655,14005,0,1754514532,12993.372244289996,26.570214840001427,53371.28858472 2025-08-06,21:08:54.000,218,10968575,13845,0,1754514533,12993.405925840001,26.577263970000786,53371.330507440005 2025-08-06,21:08:55.000,218,10968633,13885,0,1754514534,12993.439607389992,26.53496919000463,53371.25364912001 2025-08-06,21:08:56.000,218,10968625,13965,0,1754514535,12993.453080009996,26.54906745000335,53371.28858472 2025-08-06,21:08:57.000,218,10968575,13845,0,1754514536,12993.493497869997,26.563165710002067,53371.3165332 2025-08-06,21:08:58.000,218,10968607,14245,0,1754514537,12993.527179420002,26.53496919000463,53371.260636240004 2025-08-06,21:08:59.000,218,10968640,13925,0,1754514538,12993.547388350002,26.563165710002067,53371.25364912001 2025-08-06,21:09:00.000,218,10968632,14085,0,1754514539,12993.601278829992,26.570214840001427,53371.30255896001 2025-08-06,21:09:01.000,218,10968605,13845,0,1754514540,12993.682114549993,26.577263970000786,53371.35146880001 2025-08-06,21:09:12.000,218,10968626,13965,0,1754514551,12994.146919939994,26.563165710002067,53371.34448168 2025-08-06,21:09:13.000,218,10968606,13925,0,1754514552,12994.207546729995,26.53496919000463,53371.379417280004 2025-08-06,21:09:14.000,218,10968642,13845,0,1754514553,12994.079556839999,26.415133980000974,53371.39339152001 2025-08-06,21:09:15.000,218,10968607,14245,0,1754514554,12994.26143721,26.55611658000271,53371.400378640006 2025-08-06,21:09:16.000,218,10968605,14205,0,1754514555,12994.322064,26.48562528000184,53371.41435288 2025-08-06,21:09:17.000,218,10968632,13805,0,1754514556,12994.35574554999,26.513821799999278,53371.47024984001 2025-08-06,21:09:18.000,218,10968671,13965,0,1754514557,12994.42310865,26.513821799999278,53371.42134000001 2025-08-06,21:09:19.000,218,10968654,13885,0,1754514558,12994.470262819996,26.478576150002482,53371.498198320005 2025-08-06,21:09:20.000,218,10968590,14285,0,1754514559,12994.497208059991,26.49972354000056,53371.498198320005 2025-08-06,21:09:21.000,218,10968666,13965,0,1754514560,12994.571307469996,26.471527020003123,53371.498198320005 2025-08-06,21:09:22.000,218,10968633,13645,0,1754514561,12994.578043779991,26.464477890003764,53371.51217256 2025-08-06,21:09:23.000,218,10968625,14085,0,1754514562,12994.618461639991,26.49972354000056,53371.53313392 2025-08-06,21:09:24.000,218,10968614,13925,0,1754514563,12994.679088429992,26.48562528000184,53371.53313392 2025-08-06,21:09:25.000,218,10968604,14245,0,1754514564,12994.625197950001,26.408084850001615,53371.5261468 2025-08-06,21:09:26.000,218,10968592,13925,0,1754514565,12994.638670569992,26.379888330004178,53371.51915968001 2025-08-06,21:09:27.000,218,10968622,13965,0,1754514566,12994.598252709991,26.37283920000482,53371.50518544 2025-08-06,21:09:28.000,218,10968616,14165,0,1754514567,12994.625197950001,26.365790069998184,53371.55409528 2025-08-06,21:09:29.000,218,10968615,14085,0,1754514568,12994.625197950001,26.365790069998184,53371.53313392 2025-08-06,21:09:30.000,218,10968593,13725,0,1754514569,12994.578043779991,26.365790069998184,53371.51217256 2025-08-06,21:09:31.000,218,10968592,13845,0,1754514570,12994.564571160001,26.330544420001388,53371.50518544 2025-08-06,21:09:42.000,218,10968627,14165,0,1754514581,12994.079556839999,26.069726610003272,53371.60999224001 2025-08-06,21:09:43.000,218,10968601,14085,0,1754514582,12994.03240266999,26.069726610003272,53371.5261468 2025-08-06,21:09:44.000,218,10968609,14085,0,1754514583,12993.951566949989,26.08382487000199,53371.56108240001 2025-08-06,21:09:45.000,218,10968626,14085,0,1754514584,12993.965039569994,26.04153008999856,53371.568069520006 2025-08-06,21:09:46.000,218,10968624,13845,0,1754514585,12993.884203849993,25.992186180003046,53371.50518544 2025-08-06,21:09:47.000,218,10968622,13645,0,1754514586,12993.857258609998,25.978087920004327,53371.51217256 2025-08-06,21:09:48.000,218,10968673,13925,0,1754514587,12993.890940159989,25.978087920004327,53371.47024984001 2025-08-06,21:09:49.000,218,10968620,13885,0,1754514588,12993.803368129993,25.935793140000897,53371.37243016001 2025-08-06,21:09:50.000,218,10968600,13845,0,1754514589,12993.756213959998,25.879400099998747,53371.43531424 2025-08-06,21:09:51.000,218,10968603,14125,0,1754514590,12993.695587169997,25.85120358000131,53371.428327120004 2025-08-06,21:09:52.000,218,10968622,13885,0,1754514591,12993.709059790002,25.85825271000067,53371.41435288 2025-08-06,21:09:53.000,218,10968664,14085,0,1754514592,12993.655169309997,25.85120358000131,53371.37243016001 2025-08-06,21:09:54.000,218,10968633,13565,0,1754514593,12993.601278829992,25.85825271000067,53371.3864044 2025-08-06,21:09:55.000,218,10968579,13765,0,1754514594,12993.560860969992,25.830056190003233,53371.30954608 2025-08-06,21:09:56.000,218,10968688,13925,0,1754514595,12993.567597280002,25.80890879999788,53371.28858472 2025-08-06,21:09:57.000,218,10968654,13885,0,1754514596,12993.500234179992,25.815957930004515,53371.27461048001 2025-08-06,21:09:58.000,218,10968610,13805,0,1754514597,12993.439607389992,25.773663150001084,53371.28858472 2025-08-06,21:09:59.000,218,10968600,14285,0,1754514598,12993.426134770001,25.773663150001084,53371.26762336 2025-08-06,21:10:00.000,218,10968647,13965,0,1754514599,12993.392453219996,25.830056190003233,53371.281597600006 2025-08-06,21:10:01.000,218,10968594,14005,0,1754514600,12993.318353809991,25.815957930004515,53371.22570064001 2025-08-06,21:10:02.000,218,10968650,14005,0,1754514601,12993.28467226,25.794810539999162,53371.27461048001 2025-08-06,21:10:03.000,218,10968627,14165,0,1754514602,12993.230781779996,25.787761409999803,53371.19775216 2025-08-06,21:10:04.000,218,10968576,13845,0,1754514603,12993.18362761,25.766614020001725,53371.19775216 2025-08-06,21:10:05.000,218,10968614,13965,0,1754514604,12993.13647343999,25.724319239998295,53371.18377792001 2025-08-06,21:10:06.000,218,10968647,13805,0,1754514605,12993.129737129995,25.73841750000429,53371.232687760006 2025-08-06,21:10:07.000,218,10968602,14045,0,1754514606,12993.11626450999,25.731368369997654,53371.23967488 2025-08-06,21:10:08.000,218,10968625,13885,0,1754514607,12993.08258296,25.724319239998295,53371.246662 2025-08-06,21:10:09.000,218,10968627,14005,0,1754514608,12993.01521985999,25.717270109998935,53371.23967488 2025-08-06,21:10:10.000,218,10968659,13925,0,1754514609,12992.96132938,25.67497533000278,53371.16980368 2025-08-06,21:10:11.000,218,10968609,13845,0,1754514610,12992.93438413999,25.703171850000217,53371.16980368 2025-08-06,21:10:12.000,218,10968636,13845,0,1754514611,12992.867021039994,25.703171850000217,53371.1767908 2025-08-06,21:10:13.000,218,10968566,13885,0,1754514612,12992.887229969994,25.696122720000858,53371.211726400004 2025-08-06,21:10:14.000,218,10968643,13965,0,1754514613,12992.786185319994,25.724319239998295,53371.1767908 2025-08-06,21:10:15.000,218,10968624,13845,0,1754514614,12992.705349599993,25.717270109998935,53371.1418552 2025-08-06,21:10:16.000,218,10968629,13725,0,1754514615,12992.705349599993,25.6890735900015,53371.18377792001 2025-08-06,21:10:17.000,218,10968603,13765,0,1754514616,12992.624513879993,25.731368369997654,53371.1418552 2025-08-06,21:10:18.000,218,10968621,13885,0,1754514617,12992.584096019993,25.717270109998935,53371.15582944001 2025-08-06,21:10:19.000,218,10968669,14005,0,1754514618,12992.496523989998,25.780712280000444,53371.09993248 2025-08-06,21:10:20.000,218,10968589,13845,0,1754514619,12992.503260299993,25.80185966999852,53371.092945360004 2025-08-06,21:10:21.000,218,10968656,13845,0,1754514620,12992.442633509992,25.815957930004515,53371.044035520004 2025-08-06,21:10:32.000,218,10968616,14005,0,1754514631,12992.334852549997,26.295298770004592,53370.85538328 2025-08-06,21:10:33.000,218,10968582,13965,0,1754514632,12992.395479339997,26.30939703000331,53370.8623704 2025-08-06,21:10:34.000,218,10968614,13925,0,1754514633,12992.429160890002,26.337593550000747,53370.81346056 2025-08-06,21:10:35.000,218,10968625,14085,0,1754514634,12992.422424579992,26.295298770004592,53370.7924992 2025-08-06,21:10:36.000,218,10968636,13685,0,1754514635,12992.516732919998,26.351691809999465,53370.7924992 2025-08-06,21:10:37.000,218,10968611,13805,0,1754514636,12992.563887089993,26.32349529000203,53370.72262800001 2025-08-06,21:10:38.000,218,10968587,13885,0,1754514637,12992.631250189988,26.30234790000395,53370.708653760004 2025-08-06,21:10:39.000,218,10968624,13925,0,1754514638,12992.671668049989,26.31644616000267,53370.757563600004 2025-08-06,21:10:40.000,218,10968662,13925,0,1754514639,12992.752503769989,26.26710224999988,53370.82044768001 2025-08-06,21:10:41.000,218,10968637,14045,0,1754514640,12992.799657939999,26.26710224999988,53370.80647344 2025-08-06,21:10:42.000,218,10968628,13765,0,1754514641,12992.90070259,26.238905730002443,53370.81346056 2025-08-06,21:10:43.000,218,10968584,13885,0,1754514642,12992.988274619995,26.238905730002443,53370.80647344 2025-08-06,21:10:44.000,218,10968624,14245,0,1754514643,12993.02195617,26.189561819999653,53370.7924992 2025-08-06,21:10:45.000,218,10968632,14005,0,1754514644,12993.11626450999,26.231856600003084,53370.74358936 2025-08-06,21:10:46.000,218,10968615,13925,0,1754514645,12993.15668236999,26.182512690000294,53370.77153784001 2025-08-06,21:10:47.000,218,10968589,13885,0,1754514646,12993.23751808999,26.119070519998786,53370.81346056 2025-08-06,21:10:48.000,218,10968614,14165,0,1754514647,12993.318353809991,26.1472670400035,53370.77153784001 2025-08-06,21:10:49.000,218,10968652,14125,0,1754514648,12993.2442544,26.08382487000199,53370.79948632001 2025-08-06,21:10:50.000,218,10968610,13805,0,1754514649,12993.405925840001,26.154316170002858,53370.79948632001 2025-08-06,21:10:51.000,218,10968609,14125,0,1754514650,12993.426134770001,26.126119649998145,53370.86935752001 2025-08-06,21:10:52.000,218,10968661,14125,0,1754514651,12993.419398459991,26.1472670400035,53370.86935752001 2025-08-06,21:10:53.000,218,10968591,13885,0,1754514652,12993.432871079996,26.168414430001576,53370.897306000006 2025-08-06,21:10:54.000,218,10968569,14165,0,1754514653,12993.412662149996,26.126119649998145,53370.96019008 2025-08-06,21:10:55.000,218,10968590,13965,0,1754514654,12993.399189529991,26.1472670400035,53370.995125680005 2025-08-06,21:10:56.000,218,10968637,13885,0,1754514655,12993.432871079996,26.154316170002858,53371.01608704001 2025-08-06,21:10:57.000,218,10968624,13925,0,1754514656,12993.419398459991,26.1472670400035,53371.03704840001 2025-08-06,21:10:58.000,218,10968605,14125,0,1754514657,12993.385716910001,26.161365300002217,53371.05102264 2025-08-06,21:10:59.000,218,10968612,13925,0,1754514658,12993.34529905,26.182512690000294,53371.05102264 2025-08-06,21:11:00.000,218,10968598,14005,0,1754514659,12993.277935949991,26.189561819999653,53371.044035520004 2025-08-06,21:11:01.000,218,10968626,13925,0,1754514660,12993.25772701999,26.1472670400035,53371.064996880006 2025-08-06,21:11:02.000,218,10968642,14045,0,1754514661,12993.14320975,26.21070920999773,53371.071984 2025-08-06,21:11:03.000,218,10968580,14045,0,1754514662,12993.10279189,26.238905730002443,53371.064996880006 2025-08-06,21:11:04.000,218,10968581,13565,0,1754514663,12993.00174724,26.21070920999773,53371.05800976001 2025-08-06,21:11:05.000,218,10968619,14085,0,1754514664,12992.927647829994,26.26005312000052,53371.05102264 2025-08-06,21:11:06.000,218,10968640,13845,0,1754514665,12992.846812109994,26.27415137999924,53371.05102264 2025-08-06,21:11:07.000,218,10968605,13925,0,1754514666,12992.765976389994,26.32349529000203,53371.00909992 2025-08-06,21:11:08.000,218,10968601,14325,0,1754514667,12992.691876979989,26.330544420001388,53371.03006128 2025-08-06,21:11:09.000,218,10968645,14165,0,1754514668,12992.624513879993,26.379888330004178,53370.96019008 2025-08-06,21:11:10.000,218,10968631,14245,0,1754514669,12992.597568639998,26.422183110000333,53370.97416432 2025-08-06,21:11:11.000,218,10968576,13925,0,1754514670,12992.469578750002,26.429232239999692,53370.91826736001 2025-08-06,21:11:12.000,218,10968599,13805,0,1754514671,12992.402215649992,26.457428760004404,53370.876344640004 2025-08-06,21:11:13.000,218,10968621,13925,0,1754514672,12992.361797789992,26.513821799999278,53370.85538328 2025-08-06,21:11:14.000,218,10968595,13925,0,1754514673,12992.314643619997,26.478576150002482,53370.88333176 2025-08-06,21:11:15.000,218,10968629,13925,0,1754514674,12992.321379929992,26.563165710002067,53370.83442192 2025-08-06,21:11:16.000,218,10968570,14005,0,1754514675,12992.314643619997,26.584313100000145,53370.876344640004 2025-08-06,21:11:17.000,218,10968585,14085,0,1754514676,12992.294434689997,26.605460489998222,53370.83442192 2025-08-06,21:11:18.000,218,10968674,13925,0,1754514677,12992.227071590001,26.591362229999504,53370.778524960006 2025-08-06,21:11:19.000,218,10968617,13805,0,1754514678,12992.200126349991,26.67595178999909,53370.80647344 2025-08-06,21:11:20.000,218,10968661,13965,0,1754514679,12992.206862660001,26.71119744000316,53370.76455072 2025-08-06,21:11:21.000,218,10968595,13885,0,1754514680,12992.193390039996,26.71119744000316,53370.69467952 2025-08-06,21:11:22.000,218,10968624,13925,0,1754514681,12992.146235870001,26.71824657000252,53370.68070528001 2025-08-06,21:11:23.000,218,10968645,14045,0,1754514682,12992.139499559991,26.739393960000598,53370.6876924 2025-08-06,21:11:24.000,218,10968614,13925,0,1754514683,12992.152972179996,26.746443089999957,53370.659743920005 2025-08-06,21:11:25.000,218,10968564,14045,0,1754514684,12992.152972179996,26.760541349998675,53370.59685984 2025-08-06,21:11:26.000,218,10968599,13925,0,1754514685,12992.06540015,26.73234483000124,53370.64576968 2025-08-06,21:11:27.000,218,10968575,13965,0,1754514686,12992.112554319996,26.73234483000124,53370.64576968 2025-08-06,21:11:28.000,218,10968641,13885,0,1754514687,12992.112554319996,26.71824657000252,53370.63179544001 2025-08-06,21:11:29.000,218,10968581,13925,0,1754514688,12992.119290629991,26.73234483000124,53370.62480832 2025-08-06,21:11:30.000,218,10968639,13925,0,1754514689,12992.072136459996,26.690050049997808,53370.55493712001 2025-08-06,21:11:31.000,218,10968575,13925,0,1754514690,12992.02498229,26.626607880003576,53370.58288560001 2025-08-06,21:11:32.000,218,10968619,14085,0,1754514691,12992.072136459996,26.67595178999909,53370.52698864 2025-08-06,21:11:33.000,218,10968614,13925,0,1754514692,12992.031718599996,26.68300091999845,53370.492053040005 2025-08-06,21:11:34.000,218,10968645,14165,0,1754514693,12992.01824597999,26.66185353000037,53370.48506592001 2025-08-06,21:11:35.000,218,10968595,14005,0,1754514694,12991.98456443,26.66890265999973,53370.52000152 2025-08-06,21:11:36.000,218,10968630,13925,0,1754514695,12992.03845490999,26.654804400001012,53370.492053040005 2025-08-06,21:11:37.000,218,10968634,13965,0,1754514696,12992.02498229,26.67595178999909,53370.47109168 2025-08-06,21:11:38.000,218,10968621,14165,0,1754514697,12992.051927529996,26.619558750004217,53370.45711744 2025-08-06,21:11:39.000,218,10968622,14085,0,1754514698,12992.08560908,26.647755270001653,53370.492053040005 2025-08-06,21:11:40.000,218,10968617,13925,0,1754514699,12992.12602694,26.605460489998222,53370.45711744 2025-08-06,21:11:41.000,218,10968652,13925,0,1754514700,12992.132763249996,26.563165710002067,53370.4780788 2025-08-06,21:11:42.000,218,10968602,14165,0,1754514701,12992.146235870001,26.591362229999504,53370.422181840004 2025-08-06,21:11:43.000,218,10968628,14005,0,1754514702,12992.179917419991,26.563165710002067,53370.42916896 2025-08-06,21:11:44.000,218,10968593,13885,0,1754514703,12992.200126349991,26.527920059997996,53370.422181840004 2025-08-06,21:11:45.000,218,10968598,14045,0,1754514704,12992.213598969996,26.54906745000335,53370.422181840004 2025-08-06,21:11:46.000,218,10968578,13965,0,1754514705,12992.227071590001,26.54906745000335,53370.4082076 2025-08-06,21:11:47.000,218,10968581,13885,0,1754514706,12992.206862660001,26.4926744100012,53370.48506592001 2025-08-06,21:11:48.000,218,10968620,13885,0,1754514707,12992.213598969996,26.527920059997996,53370.443143200006 2025-08-06,21:11:49.000,218,10968620,13845,0,1754514708,12992.227071590001,26.478576150002482,53370.422181840004 2025-08-06,21:11:50.000,218,10968603,13765,0,1754514709,12992.247280520001,26.478576150002482,53370.42916896 2025-08-06,21:11:51.000,218,10968644,13925,0,1754514710,12992.227071590001,26.464477890003764,53370.42916896 2025-08-06,21:11:52.000,218,10968609,13965,0,1754514711,12992.301170999992,26.49972354000056,53370.40122048 2025-08-06,21:11:53.000,218,10968602,14005,0,1754514712,12992.254016829997,26.478576150002482,53370.40122048 2025-08-06,21:11:54.000,218,10968611,13845,0,1754514713,12992.247280520001,26.464477890003764,53370.40122048 2025-08-06,21:11:55.000,218,10968613,14165,0,1754514714,12992.233807899996,26.457428760004404,53370.42916896 2025-08-06,21:11:56.000,218,10968638,13885,0,1754514715,12992.200126349991,26.464477890003764,53370.41519472001 2025-08-06,21:11:57.000,218,10968658,14085,0,1754514716,12992.213598969996,26.422183110000333,53370.38724624001 2025-08-06,21:11:58.000,218,10968619,14245,0,1754514717,12992.213598969996,26.37283920000482,53370.41519472001 2025-08-06,21:11:59.000,218,10968611,14165,0,1754514718,12992.206862660001,26.43628136999905,53370.45013032 2025-08-06,21:12:00.000,218,10968606,13925,0,1754514719,12992.200126349991,26.408084850001615,53370.443143200006 2025-08-06,21:12:01.000,218,10968627,14165,0,1754514720,12992.233807899996,26.379888330004178,53370.492053040005 2025-08-06,21:12:02.000,218,10968598,14045,0,1754514721,12992.227071590001,26.30234790000395,53370.443143200006 2025-08-06,21:12:03.000,218,10968606,13845,0,1754514722,12992.227071590001,26.281200509998598,53370.43615608001 2025-08-06,21:12:04.000,218,10968632,14125,0,1754514723,12992.159708489991,26.175463560000935,53370.45013032 2025-08-06,21:12:05.000,218,10968627,13965,0,1754514724,12992.193390039996,26.168414430001576,53370.4082076 2025-08-06,21:12:06.000,218,10968595,13885,0,1754514725,12992.213598969996,26.1472670400035,53370.4082076 2025-08-06,21:12:07.000,218,10968652,13885,0,1754514726,12992.213598969996,26.119070519998786,53370.43615608001 2025-08-06,21:12:08.000,218,10968611,13885,0,1754514727,12992.220335279992,26.09087400000135,53370.443143200006 2025-08-06,21:12:09.000,218,10968593,13885,0,1754514728,12992.200126349991,26.055628350004554,53370.443143200006 2025-08-06,21:12:10.000,218,10968617,13885,0,1754514729,12992.213598969996,26.020382700000482,53370.38724624001 2025-08-06,21:12:11.000,218,10968638,13805,0,1754514730,12992.213598969996,25.971038789997692,53370.373272000004 2025-08-06,21:12:12.000,218,10968606,14165,0,1754514731,12992.240544209992,25.985137050003686,53370.4082076 2025-08-06,21:12:13.000,218,10968576,14045,0,1754514732,12992.267489450001,25.92169488000218,53370.36628488001 2025-08-06,21:12:14.000,218,10968625,13925,0,1754514733,12992.240544209992,25.9005474900041,53370.35231064 2025-08-06,21:12:15.000,218,10968584,13925,0,1754514734,12992.301170999992,25.87235096999939,53370.35929776 2025-08-06,21:12:16.000,218,10968593,13565,0,1754514735,12992.301170999992,25.85120358000131,53370.34532352001 2025-08-06,21:12:17.000,218,10968650,13925,0,1754514736,12992.348325170002,25.85825271000067,53370.45013032 2025-08-06,21:12:18.000,218,10968613,13885,0,1754514737,12992.402215649992,25.86530184000003,53370.41519472001 2025-08-06,21:12:19.000,218,10968628,14005,0,1754514738,12992.408951960002,25.837105320002593,53370.38025912 2025-08-06,21:12:20.000,218,10968617,13965,0,1754514739,12992.422424579992,25.837105320002593,53370.394233360006 2025-08-06,21:12:21.000,218,10968611,13925,0,1754514740,12992.442633509992,25.787761409999803,53370.4780788 2025-08-06,21:12:22.000,218,10968594,14285,0,1754514741,12992.449369820002,25.759564890002366,53370.49904016 2025-08-06,21:12:23.000,218,10968622,13845,0,1754514742,12992.449369820002,25.731368369997654,53370.52698864 2025-08-06,21:12:24.000,218,10968639,14085,0,1754514743,12992.483051369993,25.710220979999576,53370.561924240006 2025-08-06,21:12:25.000,218,10968601,13925,0,1754514744,12992.476315059997,25.6890735900015,53370.42916896 2025-08-06,21:12:26.000,218,10968609,14085,0,1754514745,12992.530205540002,25.68202446000214,53370.51301440001 2025-08-06,21:12:27.000,218,10968631,14245,0,1754514746,12992.523469229993,25.653827940004703,53370.540962880004 2025-08-06,21:12:28.000,218,10968619,14045,0,1754514747,12992.563887089993,25.67497533000278,53370.48506592001 2025-08-06,21:12:29.000,218,10968573,14085,0,1754514748,12992.584096019993,25.67497533000278,53370.50602728 2025-08-06,21:12:30.000,218,10968620,13965,0,1754514749,12992.570623399988,25.61858229000063,53370.48506592001 2025-08-06,21:12:31.000,218,10968652,13885,0,1754514750,12992.584096019993,25.611533160001272,53370.443143200006 2025-08-06,21:12:32.000,218,10968623,14045,0,1754514751,12992.563887089993,25.61858229000063,53370.51301440001 2025-08-06,21:12:33.000,218,10968623,13965,0,1754514752,12992.590832329988,25.590385770003195,53370.54795 2025-08-06,21:12:34.000,218,10968614,14005,0,1754514753,12992.557150779998,25.590385770003195,53370.589872720004 2025-08-06,21:12:35.000,218,10968617,13565,0,1754514754,12992.584096019993,25.576287510004477,53370.63179544001 2025-08-06,21:12:36.000,218,10968622,13925,0,1754514755,12992.611041259988,25.597434900002554,53370.57589848 2025-08-06,21:12:37.000,218,10968630,13925,0,1754514756,12992.611041259988,25.533992730001046,53370.6178212 2025-08-06,21:12:38.000,218,10968631,13845,0,1754514757,12992.563887089993,25.51284534000297,53370.6178212 2025-08-06,21:12:39.000,218,10968640,13885,0,1754514758,12992.550414470003,25.541041860000405,53370.6876924 2025-08-06,21:12:40.000,218,10968597,14085,0,1754514759,12992.543678159993,25.50579621000361,53370.67371816 2025-08-06,21:12:41.000,218,10968566,13925,0,1754514760,12992.570623399988,25.548090989999764,53370.77153784001 2025-08-06,21:12:42.000,218,10968576,14125,0,1754514761,12992.577359709998,25.562189249998482,53370.729615120006 2025-08-06,21:12:43.000,218,10968635,13885,0,1754514762,12992.590832329988,25.590385770003195,53370.81346056 2025-08-06,21:12:44.000,218,10968633,13885,0,1754514763,12992.577359709998,25.61858229000063,53370.7924992 2025-08-06,21:12:45.000,218,10968577,14165,0,1754514764,12992.577359709998,25.583336640003836,53370.81346056 2025-08-06,21:12:46.000,218,10968657,14085,0,1754514765,12992.557150779998,25.576287510004477,53370.75057648001 2025-08-06,21:12:47.000,218,10968636,14365,0,1754514766,12992.570623399988,25.590385770003195,53370.82044768001 2025-08-06,21:12:48.000,218,10968640,13765,0,1754514767,12992.563887089993,25.555140119999123,53370.84839616001 2025-08-06,21:12:49.000,218,10968651,14045,0,1754514768,12992.584096019993,25.526943600001687,53370.79948632001 2025-08-06,21:12:50.000,218,10968636,14045,0,1754514769,12992.570623399988,25.49874708000425,53370.80647344 2025-08-06,21:12:51.000,218,10968636,13805,0,1754514770,12992.563887089993,25.51284534000297,53370.84140904 2025-08-06,21:12:52.000,218,10968592,13925,0,1754514771,12992.611041259988,25.51284534000297,53370.89031888001 2025-08-06,21:12:53.000,218,10968630,13885,0,1754514772,12992.597568639998,25.541041860000405,53370.81346056 2025-08-06,21:12:54.000,218,10968600,13925,0,1754514773,12992.590832329988,25.51284534000297,53370.83442192 2025-08-06,21:12:55.000,218,10968589,14045,0,1754514774,12992.570623399988,25.484648819998256,53370.83442192 2025-08-06,21:12:56.000,218,10968608,13885,0,1754514775,12992.617777569998,25.51284534000297,53370.85538328 2025-08-06,21:12:57.000,218,10968646,13725,0,1754514776,12992.617777569998,25.484648819998256,53370.778524960006 2025-08-06,21:12:58.000,218,10968622,13725,0,1754514777,12992.597568639998,25.44940317000146,53370.84140904 2025-08-06,21:12:59.000,218,10968588,14005,0,1754514778,12992.611041259988,25.421206650004024,53370.827434800005 2025-08-06,21:13:00.000,218,10968625,13805,0,1754514779,12992.617777569998,25.414157520004665,53370.89031888001 2025-08-06,21:13:01.000,218,10968601,14125,0,1754514780,12992.651459119988,25.435304910002742,53370.88333176 2025-08-06,21:13:02.000,218,10968616,13965,0,1754514781,12992.651459119988,25.421206650004024,53370.90429312 2025-08-06,21:13:03.000,218,10968622,13925,0,1754514782,12992.664931739993,25.414157520004665,53370.88333176 2025-08-06,21:13:04.000,218,10968616,13845,0,1754514783,12992.637986499998,25.378911870000593,53370.876344640004 2025-08-06,21:13:05.000,218,10968617,14085,0,1754514784,12992.577359709998,25.421206650004024,53370.96019008 2025-08-06,21:13:06.000,218,10968632,14085,0,1754514785,12992.604304949993,25.44940317000146,53370.91128024 2025-08-06,21:13:07.000,218,10968610,14005,0,1754514786,12992.584096019993,25.46350143000018,53370.96019008 2025-08-06,21:13:08.000,218,10968581,13925,0,1754514787,12992.631250189988,25.51284534000297,53370.95320296 2025-08-06,21:13:09.000,218,10968606,14085,0,1754514788,12992.523469229993,25.45645230000082,53370.897306000006 2025-08-06,21:13:10.000,218,10968624,13845,0,1754514789,12992.597568639998,25.548090989999764,53370.98115144 2025-08-06,21:13:11.000,218,10968600,14005,0,1754514790,12992.631250189988,25.61858229000063,53371.03006128 2025-08-06,21:13:12.000,218,10968617,13965,0,1754514791,12992.644722809993,25.63268054999935,53371.044035520004 2025-08-06,21:13:13.000,218,10968616,14045,0,1754514792,12992.678404359998,25.710220979999576,53371.08595824001 2025-08-06,21:13:14.000,218,10968625,13925,0,1754514793,12992.651459119988,25.717270109998935,53371.05800976001 2025-08-06,21:13:15.000,218,10968579,13965,0,1754514794,12992.651459119988,25.787761409999803,53371.064996880006 2025-08-06,21:13:16.000,218,10968610,13685,0,1754514795,12992.678404359998,25.815957930004515,53371.071984 2025-08-06,21:13:17.000,218,10968597,14165,0,1754514796,12992.725558529994,25.89349836000474,53371.07897112 2025-08-06,21:13:18.000,218,10968572,13965,0,1754514797,12992.705349599993,25.87235096999939,53371.13486808001 2025-08-06,21:13:19.000,218,10968619,14045,0,1754514798,12992.739031149998,25.91464575000282,53371.12089384 2025-08-06,21:13:20.000,218,10968617,14165,0,1754514799,12992.678404359998,25.9005474900041,53371.15582944001 2025-08-06,21:13:21.000,218,10968620,14045,0,1754514800,12992.705349599993,25.985137050003686,53371.14884232 2025-08-06,21:13:22.000,218,10968601,13725,0,1754514801,12992.732294839989,25.992186180003046,53371.1418552 2025-08-06,21:13:23.000,218,10968588,13885,0,1754514802,12992.745767459994,26.04153008999856,53371.1418552 2025-08-06,21:13:24.000,218,10968637,13845,0,1754514803,12992.779449009999,26.069726610003272,53371.1418552 2025-08-06,21:13:25.000,218,10968646,13885,0,1754514804,12992.759240079999,26.126119649998145,53371.19076504 2025-08-06,21:13:26.000,218,10968636,13885,0,1754514805,12992.806394249994,26.154316170002858,53371.19775216 2025-08-06,21:13:27.000,218,10968629,14005,0,1754514806,12992.759240079999,26.1472670400035,53371.246662 2025-08-06,21:13:28.000,218,10968603,14005,0,1754514807,12992.806394249994,26.21070920999773,53371.211726400004 2025-08-06,21:13:29.000,218,10968625,14005,0,1754514808,12992.786185319994,26.25300399000116,53371.232687760006 2025-08-06,21:13:30.000,218,10968624,14085,0,1754514809,12992.806394249994,26.27415137999924,53371.19076504 2025-08-06,21:13:31.000,218,10968620,14005,0,1754514810,12992.792921629989,26.351691809999465,53371.19076504 2025-08-06,21:13:32.000,218,10968620,13925,0,1754514811,12992.806394249994,26.32349529000203,53371.246662 2025-08-06,21:13:33.000,218,10968637,13885,0,1754514812,12992.880493659999,26.344642680000106,53371.21871352 2025-08-06,21:13:34.000,218,10968629,14045,0,1754514813,12992.887229969994,26.379888330004178,53371.25364912001 2025-08-06,21:13:35.000,218,10968624,13885,0,1754514814,12992.92091152,26.401035720002255,53371.232687760006 2025-08-06,21:13:36.000,218,10968579,14005,0,1754514815,12992.988274619995,26.408084850001615,53371.26762336 2025-08-06,21:13:37.000,218,10968641,13885,0,1754514816,12993.02195617,26.43628136999905,53371.232687760006 2025-08-06,21:13:38.000,218,10968622,13925,0,1754514817,12993.10279189,26.429232239999692,53371.211726400004 2025-08-06,21:13:39.000,218,10968605,13925,0,1754514818,12993.170154989995,26.44333049999841,53371.260636240004 2025-08-06,21:13:40.000,218,10968592,14005,0,1754514819,12993.21730915999,26.422183110000333,53371.260636240004 2025-08-06,21:13:41.000,218,10968601,13885,0,1754514820,12993.271199639996,26.43628136999905,53371.211726400004 2025-08-06,21:13:42.000,218,10968604,14205,0,1754514821,12993.30488119,26.415133980000974,53371.16980368 2025-08-06,21:13:43.000,218,10968609,14085,0,1754514822,12993.392453219996,26.43628136999905,53371.22570064001 2025-08-06,21:13:44.000,218,10968619,13845,0,1754514823,12993.466552630001,26.457428760004404,53371.20473928001 2025-08-06,21:13:45.000,218,10968586,14005,0,1754514824,12993.581069899992,26.53496919000463,53371.21871352 2025-08-06,21:13:46.000,218,10968597,13885,0,1754514825,12993.648433000002,26.49972354000056,53371.23967488 2025-08-06,21:13:47.000,218,10968575,14045,0,1754514826,12993.715796099998,26.422183110000333,53371.25364912001 2025-08-06,21:13:48.000,218,10968623,13885,0,1754514827,12993.756213959998,26.527920059997996,53371.22570064001 2025-08-06,21:13:49.000,218,10968604,13885,0,1754514828,12993.850522299988,26.54906745000335,53371.28858472 2025-08-06,21:13:50.000,218,10968654,14245,0,1754514829,12993.904412779993,26.55611658000271,53371.30255896001 2025-08-06,21:13:51.000,218,10968637,14125,0,1754514830,12993.938094329998,26.570214840001427,53371.260636240004 2025-08-06,21:13:52.000,218,10968638,14125,0,1754514831,12993.998721119999,26.605460489998222,53371.36544304 2025-08-06,21:13:53.000,218,10968623,13885,0,1754514832,12994.07282052999,26.619558750004217,53371.35146880001 2025-08-06,21:13:54.000,218,10968613,14045,0,1754514833,12994.039138979999,26.55611658000271,53371.3864044 2025-08-06,21:13:55.000,218,10968626,14085,0,1754514834,12994.1199747,26.690050049997808,53371.42134000001 2025-08-06,21:13:56.000,218,10968606,14005,0,1754514835,12994.20081042,26.66185353000037,53371.449288480006 2025-08-06,21:13:57.000,218,10968608,14045,0,1754514836,12994.26143721,26.704148310003802,53371.44230136001 2025-08-06,21:13:58.000,218,10968549,13685,0,1754514837,12994.308591379995,26.690050049997808,53371.4562756 2025-08-06,21:13:59.000,218,10968598,14205,0,1754514838,12994.34227293,26.71119744000316,53371.49121120001 2025-08-06,21:14:00.000,218,10968594,14245,0,1754514839,12994.42310865,26.746443089999957,53371.55409528 2025-08-06,21:14:01.000,218,10968587,13965,0,1754514840,12994.470262819996,26.72529570000188,53371.58903088001 2025-08-06,21:14:02.000,218,10968608,13965,0,1754514841,12994.497208059991,26.67595178999909,53371.58903088001 2025-08-06,21:14:03.000,218,10968565,14005,0,1754514842,12994.591516399996,26.71119744000316,53371.65191496 2025-08-06,21:14:04.000,218,10968619,14045,0,1754514843,12994.685824740001,26.746443089999957,53371.68685056001 2025-08-06,21:14:05.000,218,10968556,13885,0,1754514844,12994.746451530002,26.71824657000252,53371.67986344 2025-08-06,21:14:06.000,218,10968611,13885,0,1754514845,12994.840759869992,26.72529570000188,53371.68685056001 2025-08-06,21:14:07.000,218,10968633,13965,0,1754514846,12994.921595589993,26.73234483000124,53371.735760400006 2025-08-06,21:14:08.000,218,10968618,14045,0,1754514847,12994.962013449993,26.739393960000598,53371.763708880004 2025-08-06,21:14:09.000,218,10968635,14125,0,1754514848,12994.982222379993,26.68300091999845,53371.80563160001 2025-08-06,21:14:10.000,218,10968623,13965,0,1754514849,12995.022640239993,26.67595178999909,53371.770696 2025-08-06,21:14:11.000,218,10968596,14005,0,1754514850,12994.995694999998,26.66185353000037,53371.80563160001 2025-08-06,21:14:12.000,218,10968587,13885,0,1754514851,12995.029376549988,26.690050049997808,53371.82659296001 2025-08-06,21:14:13.000,218,10968602,13885,0,1754514852,12995.009167619988,26.739393960000598,53371.81960584 2025-08-06,21:14:14.000,218,10968594,13965,0,1754514853,12994.995694999998,26.753492219999316,53371.8405672 2025-08-06,21:14:15.000,218,10968654,13685,0,1754514854,12995.009167619988,26.760541349998675,53371.882489920004 2025-08-06,21:14:16.000,218,10968622,13845,0,1754514855,12995.056321789998,26.77463961000467,53371.87550280001 2025-08-06,21:14:17.000,218,10968617,13885,0,1754514856,12995.056321789998,26.78168874000403,53371.81960584 2025-08-06,21:14:18.000,218,10968578,13845,0,1754514857,12995.056321789998,26.8380817799989,53371.882489920004 2025-08-06,21:14:19.000,218,10968574,13885,0,1754514858,12995.056321789998,26.8380817799989,53371.87550280001 2025-08-06,21:14:20.000,218,10968605,14125,0,1754514859,12995.096739649998,26.880376560002333,53371.9104384 2025-08-06,21:14:21.000,218,10968608,14085,0,1754514860,12995.069794409988,26.89447482000105,53371.87550280001 2025-08-06,21:14:22.000,218,10968588,14125,0,1754514861,12995.056321789998,26.929720469997847,53371.86851568 2025-08-06,21:14:23.000,218,10968580,14045,0,1754514862,12995.069794409988,26.922671339998487,53371.86851568 2025-08-06,21:14:24.000,218,10968620,14005,0,1754514863,12995.090003339988,26.94381873000384,53371.92441264001 2025-08-06,21:14:25.000,218,10968575,14125,0,1754514864,12995.069794409988,26.972015250001277,53371.882489920004 2025-08-06,21:14:26.000,218,10968609,13925,0,1754514865,12995.090003339988,26.9508678600032,53371.92441264001 2025-08-06,21:14:27.000,218,10968622,14085,0,1754514866,12995.083267029993,26.964966120001918,53371.96633536 2025-08-06,21:14:28.000,218,10968623,13965,0,1754514867,12995.110212269989,26.972015250001277,53371.903451280006 2025-08-06,21:14:29.000,218,10968579,14325,0,1754514868,12995.137157509998,26.93676960000448,53371.92441264001 2025-08-06,21:14:30.000,218,10968582,13725,0,1754514869,12995.137157509998,26.979064380000636,53371.89646416001 2025-08-06,21:14:31.000,218,10968602,14085,0,1754514870,12995.137157509998,27.000211769998714,53371.91742552 2025-08-06,21:14:32.000,218,10968602,13845,0,1754514871,12995.157366439998,26.979064380000636,53371.93838688 2025-08-06,21:14:33.000,218,10968559,13765,0,1754514872,12995.123684889993,26.89447482000105,53371.93838688 2025-08-06,21:14:34.000,218,10968615,13685,0,1754514873,12995.204520609994,26.993162639999355,53371.91742552 2025-08-06,21:14:35.000,218,10968584,14005,0,1754514874,12995.238202159999,27.007260899998073,53372.001270960005 2025-08-06,21:14:36.000,218,10968634,13845,0,1754514875,12995.25167477999,27.014310030004708,53371.98729672 2025-08-06,21:14:37.000,218,10968634,14045,0,1754514876,12995.25167477999,27.014310030004708,53371.952361120006 2025-08-06,21:14:38.000,218,10968622,14045,0,1754514877,12995.231465849989,27.098899590004294,53372.001270960005 2025-08-06,21:14:39.000,218,10968600,13885,0,1754514878,12995.231465849989,27.0848013299983,53371.95934824 2025-08-06,21:14:40.000,218,10968600,14285,0,1754514879,12995.238202159999,27.105948720003653,53372.04319368001 2025-08-06,21:14:41.000,218,10968610,13885,0,1754514880,12995.197784299999,27.14119437000045,53372.0152452 2025-08-06,21:14:42.000,218,10968643,14085,0,1754514881,12995.191047989989,27.169390889997885,53372.03620656 2025-08-06,21:14:43.000,218,10968600,14045,0,1754514882,12995.170839059989,27.169390889997885,53372.050180800004 2025-08-06,21:14:44.000,218,10968603,14085,0,1754514883,12995.197784299999,27.225783930000034,53372.06415504001 2025-08-06,21:14:45.000,218,10968605,14245,0,1754514884,12995.204520609994,27.30332436000026,53372.071142160006 2025-08-06,21:14:46.000,218,10968629,13885,0,1754514885,12995.197784299999,27.31742261999898,53372.03620656 2025-08-06,21:14:47.000,218,10968602,14125,0,1754514886,12995.197784299999,27.324471749998338,53372.06415504001 2025-08-06,21:14:48.000,218,10968634,13965,0,1754514887,12995.177575369999,27.275127840002824,53372.09210352001 2025-08-06,21:14:49.000,218,10968597,14125,0,1754514888,12995.150630129989,27.30332436000026,53372.04319368001 2025-08-06,21:14:50.000,218,10968617,14005,0,1754514889,12995.177575369999,27.31037348999962,53372.071142160006 2025-08-06,21:14:51.000,218,10968594,14165,0,1754514890,12995.164102749994,27.387913919999846,53372.120052000006 2025-08-06,21:14:52.000,218,10968615,13925,0,1754514891,12995.130421199989,27.34561914000369,53372.1549876 2025-08-06,21:14:53.000,218,10968602,14125,0,1754514892,12995.130421199989,27.338570010004332,53372.19691032 2025-08-06,21:14:54.000,218,10968601,14005,0,1754514893,12995.103475959993,27.373815660001128,53372.13402624 2025-08-06,21:14:55.000,218,10968584,13885,0,1754514894,12995.036112859998,27.331520879997697,53372.17594896 2025-08-06,21:14:56.000,218,10968573,13965,0,1754514895,12995.036112859998,27.253980450004747,53372.14800048 2025-08-06,21:14:57.000,218,10968524,13965,0,1754514896,12994.975486069998,27.31742261999898,53372.18293608 2025-08-06,21:14:58.000,218,10968627,13925,0,1754514897,12994.948540830002,27.282176970002183,53372.13402624 2025-08-06,21:14:59.000,218,10968601,14205,0,1754514898,12994.860968799992,27.261029580004106,53372.18992320001 2025-08-06,21:15:00.000,218,10968559,14205,0,1754514899,12994.854232489997,27.239882189998752,53372.217871680004 2025-08-06,21:15:01.000,218,10968608,14165,0,1754514900,12994.780133079992,27.197587410002598,53372.14101336001 2025-08-06,21:15:02.000,218,10968621,14005,0,1754514901,12994.766660460002,27.204636540001957,53372.14101336001 2025-08-06,21:15:03.000,218,10968589,14085,0,1754514902,12994.672352119997,27.211685670001316,53372.10607776 2025-08-06,21:15:04.000,218,10968597,14085,0,1754514903,12994.604989020001,27.204636540001957,53372.14800048 2025-08-06,21:15:05.000,218,10968626,13885,0,1754514904,12994.564571160001,27.204636540001957,53372.168961840005 2025-08-06,21:15:06.000,218,10968553,14205,0,1754514905,12994.50394437,27.197587410002598,53372.0851164 2025-08-06,21:15:07.000,218,10968624,14245,0,1754514906,12994.43658126999,27.19053828000324,53372.18293608 2025-08-06,21:15:08.000,218,10968546,14005,0,1754514907,12994.389427099995,27.18348915000388,53372.12703912 2025-08-06,21:15:09.000,218,10968578,13885,0,1754514908,12994.322064,27.24693131999811,53372.11306488001 2025-08-06,21:15:10.000,218,10968594,14245,0,1754514909,12994.24122828,27.239882189998752,53372.14101336001 2025-08-06,21:15:11.000,218,10968558,14165,0,1754514910,12994.19407410999,27.275127840002824,53372.14101336001 2025-08-06,21:15:12.000,218,10968626,14045,0,1754514911,12994.16039256,27.261029580004106,53372.14800048 2025-08-06,21:15:13.000,218,10968570,14045,0,1754514912,12994.09302945999,27.289226100001542,53372.120052000006 2025-08-06,21:15:14.000,218,10968650,13925,0,1754514913,12994.05261159999,27.324471749998338,53372.0851164 2025-08-06,21:15:15.000,218,10968699,14005,0,1754514914,12994.005457429994,27.36676653000177,53372.099090640004 2025-08-06,21:15:16.000,218,10968611,14125,0,1754514915,12993.985248499994,27.380864790000487,53372.14101336001 2025-08-06,21:15:17.000,218,10968613,13885,0,1754514916,12993.951566949989,27.409061309997924,53372.12703912 2025-08-06,21:15:18.000,218,10968591,14165,0,1754514917,12993.911149089989,27.402012179998565,53372.14800048 2025-08-06,21:15:19.000,218,10968627,14125,0,1754514918,12993.843785989993,27.458405220000714,53372.0851164 2025-08-06,21:15:20.000,218,10968611,14005,0,1754514919,12993.783159199993,27.451356090001354,53372.06415504001 2025-08-06,21:15:21.000,218,10968628,14165,0,1754514920,12993.769686580003,27.423159570003918,53372.071142160006 2025-08-06,21:15:22.000,218,10968620,14165,0,1754514921,12993.675378239997,27.444306960001995,53372.09210352001 2025-08-06,21:15:23.000,218,10968621,14085,0,1754514922,12993.668641930002,27.451356090001354,53372.03620656 2025-08-06,21:15:24.000,218,10968618,14125,0,1754514923,12993.594542519997,27.444306960001995,53372.0851164 2025-08-06,21:15:25.000,218,10968607,14045,0,1754514924,12993.533915729997,27.465454350000073,53372.06415504001 2025-08-06,21:15:26.000,218,10968621,14205,0,1754514925,12993.426134770001,27.458405220000714,53372.02223232001 2025-08-06,21:15:27.000,218,10968617,13885,0,1754514926,12993.365507980001,27.444306960001995,53371.95934824 2025-08-06,21:15:28.000,218,10968568,14165,0,1754514927,12993.30488119,27.458405220000714,53371.92441264001 2025-08-06,21:15:29.000,218,10968599,14005,0,1754514928,12993.230781779996,27.451356090001354,53371.88947704 2025-08-06,21:15:30.000,218,10968616,14245,0,1754514929,12993.210572849996,27.430208700003277,53371.8405672 2025-08-06,21:15:31.000,218,10968653,14045,0,1754514930,12993.09605557999,27.380864790000487,53371.81261872 2025-08-06,21:15:32.000,218,10968595,14285,0,1754514931,12993.00174724,27.409061309997924,53371.79165736 2025-08-06,21:15:33.000,218,10968673,14165,0,1754514932,12992.93438413999,27.402012179998565,53371.81261872 2025-08-06,21:15:34.000,218,10968616,14165,0,1754514933,12992.887229969994,27.409061309997924,53371.74973464 2025-08-06,21:15:35.000,218,10968620,14045,0,1754514934,12992.799657939999,27.394963049999205,53371.72877328001 2025-08-06,21:15:36.000,218,10968621,14045,0,1754514935,12992.712085909989,27.380864790000487,53371.7008248 2025-08-06,21:15:37.000,218,10968616,13965,0,1754514936,12992.664931739993,27.394963049999205,53371.77768312001 2025-08-06,21:15:38.000,218,10968571,14005,0,1754514937,12992.590832329988,27.35971740000241,53371.67986344 2025-08-06,21:15:39.000,218,10968631,14285,0,1754514938,12992.543678159993,27.35971740000241,53371.616979360006 2025-08-06,21:15:40.000,218,10968586,14085,0,1754514939,12992.530205540002,27.35971740000241,53371.58903088001 2025-08-06,21:15:41.000,218,10968629,14205,0,1754514940,12992.449369820002,27.36676653000177,53371.60300512 2025-08-06,21:15:42.000,218,10968608,14085,0,1754514941,12992.462842439993,27.35971740000241,53371.57505664 2025-08-06,21:15:43.000,218,10968648,14165,0,1754514942,12992.375270409997,27.331520879997697,53371.51217256 2025-08-06,21:15:44.000,218,10968578,14085,0,1754514943,12992.348325170002,27.282176970002183,53371.5261468 2025-08-06,21:15:45.000,218,10968620,14165,0,1754514944,12992.267489450001,27.268078710003465,53371.46326272 2025-08-06,21:15:46.000,218,10968652,14125,0,1754514945,12992.240544209992,27.331520879997697,53371.47723696 2025-08-06,21:15:47.000,218,10968613,14405,0,1754514946,12992.206862660001,27.338570010004332,53371.47024984001 2025-08-06,21:15:48.000,218,10968616,14085,0,1754514947,12992.12602694,27.31742261999898,53371.449288480006 2025-08-06,21:15:49.000,218,10968611,14125,0,1754514948,12992.099081699991,27.35971740000241,53371.43531424 2025-08-06,21:15:50.000,218,10968617,14085,0,1754514949,12992.06540015,27.34561914000369,53371.379417280004 2025-08-06,21:15:51.000,218,10968610,14165,0,1754514950,12992.031718599996,27.34561914000369,53371.34448168 2025-08-06,21:15:52.000,218,10968623,14165,0,1754514951,12991.99803704999,27.34561914000369,53371.30954608 2025-08-06,21:15:53.000,218,10968630,14085,0,1754514952,12991.92393764,27.338570010004332,53371.26762336 2025-08-06,21:15:54.000,218,10968597,14005,0,1754514953,12991.84310192,27.338570010004332,53371.15582944001 2025-08-06,21:15:55.000,218,10968541,13885,0,1754514954,12991.83636560999,27.35971740000241,53371.16980368 2025-08-06,21:15:56.000,218,10968571,14245,0,1754514955,12991.769002509995,27.324471749998338,53371.1418552 2025-08-06,21:15:57.000,218,10968592,13925,0,1754514956,12991.73532095999,27.35266827000305,53371.12089384 2025-08-06,21:15:58.000,218,10968603,14005,0,1754514957,12991.661221549999,27.430208700003277,53371.064996880006 2025-08-06,21:15:59.000,218,10968651,14045,0,1754514958,12991.63427630999,27.31037348999962,53371.01608704001 2025-08-06,21:16:00.000,218,10968606,14085,0,1754514959,12991.580385829999,27.338570010004332,53371.03704840001 2025-08-06,21:16:01.000,218,10968586,14245,0,1754514960,12991.526495349994,27.35266827000305,53371.00909992 2025-08-06,21:16:02.000,218,10968635,14045,0,1754514961,12991.513022729989,27.35971740000241,53371.071984 2025-08-06,21:16:03.000,218,10968617,13925,0,1754514962,12991.479341179998,27.35971740000241,53371.00909992 2025-08-06,21:16:04.000,218,10968619,14005,0,1754514963,12991.358087599998,27.36676653000177,53370.91128024 2025-08-06,21:16:05.000,218,10968628,14045,0,1754514964,12991.290724500002,27.36676653000177,53370.946215840006 2025-08-06,21:16:06.000,218,10968623,13925,0,1754514965,12991.209888780002,27.35971740000241,53370.93922872001 2025-08-06,21:16:07.000,218,10968605,14045,0,1754514966,12991.149261990002,27.437257830002636,53370.91826736001 2025-08-06,21:16:08.000,218,10968609,14045,0,1754514967,12991.115580439997,27.423159570003918,53370.96019008 2025-08-06,21:16:09.000,218,10968568,13965,0,1754514968,12991.028008410001,27.41611044000456,53370.86935752001 2025-08-06,21:16:10.000,218,10968624,13685,0,1754514969,12991.021272099992,27.402012179998565,53370.876344640004 2025-08-06,21:16:11.000,218,10968604,14085,0,1754514970,12990.974117929996,27.451356090001354,53370.85538328 2025-08-06,21:16:12.000,218,10968609,13925,0,1754514971,12990.940436379991,27.430208700003277,53370.77153784001 2025-08-06,21:16:13.000,218,10968606,13805,0,1754514972,12990.913491139996,27.402012179998565,53370.71564088 2025-08-06,21:16:14.000,218,10968603,14045,0,1754514973,12990.879809589991,27.338570010004332,53370.729615120006 2025-08-06,21:16:15.000,218,10968603,14085,0,1754514974,12990.90675483,27.331520879997697,53370.708653760004 2025-08-06,21:16:16.000,218,10968605,14165,0,1754514975,12990.8865459,27.30332436000026,53370.6876924 2025-08-06,21:16:17.000,218,10968611,13965,0,1754514976,12990.86633697,27.31742261999898,53370.71564088 2025-08-06,21:16:18.000,218,10968576,14005,0,1754514977,12990.913491139996,27.282176970002183,53370.6178212 2025-08-06,21:16:19.000,218,10968605,13845,0,1754514978,12990.967381620001,27.24693131999811,53370.64576968 2025-08-06,21:16:20.000,218,10968643,14165,0,1754514979,12990.974117929996,27.18348915000388,53370.63179544001 2025-08-06,21:16:21.000,218,10968609,14165,0,1754514980,12990.967381620001,27.17644002000452,53370.56891136 2025-08-06,21:16:22.000,218,10968644,14085,0,1754514981,12990.994326859996,27.155292629999167,53370.54795 2025-08-06,21:16:23.000,218,10968610,14325,0,1754514982,12990.953908999996,27.169390889997885,53370.54795 2025-08-06,21:16:24.000,218,10968634,14005,0,1754514983,12991.001063169992,27.14119437000045,53370.46410456001 2025-08-06,21:16:25.000,218,10968627,13885,0,1754514984,12990.967381620001,27.042506550002145,53370.422181840004 2025-08-06,21:16:26.000,218,10968609,14285,0,1754514985,12991.014535789996,27.063653940000222,53370.394233360006 2025-08-06,21:16:27.000,218,10968599,14005,0,1754514986,12991.001063169992,26.964966120001918,53370.41519472001 2025-08-06,21:16:28.000,218,10968686,14005,0,1754514987,12990.980854239991,27.014310030004708,53370.43615608001 2025-08-06,21:16:29.000,218,10968593,14205,0,1754514988,12991.014535789996,27.014310030004708,53370.4082076 2025-08-06,21:16:30.000,218,10968567,14045,0,1754514989,12990.960645309991,27.042506550002145,53370.48506592001 2025-08-06,21:16:31.000,218,10968594,14005,0,1754514990,12990.86633697,27.056604810000863,53370.47109168 2025-08-06,21:16:32.000,218,10968640,14045,0,1754514991,12990.86633697,27.028408290003426,53370.47109168 2025-08-06,21:16:33.000,218,10968612,14205,0,1754514992,12990.8865459,27.049555680001504,53370.4780788 2025-08-06,21:16:34.000,218,10968660,14125,0,1754514993,12990.832655419996,27.042506550002145,53370.49904016 2025-08-06,21:16:35.000,218,10968628,14045,0,1754514994,12990.80571018,27.021359160004067,53370.40122048 2025-08-06,21:16:36.000,218,10968603,13965,0,1754514995,12990.71813814999,27.021359160004067,53370.45013032 2025-08-06,21:16:37.000,218,10968617,14005,0,1754514996,12990.69792921999,27.028408290003426,53370.42916896 2025-08-06,21:16:38.000,218,10968598,14085,0,1754514997,12990.58341195,27.042506550002145,53370.46410456001 2025-08-06,21:16:39.000,218,10968593,14125,0,1754514998,12990.529521469995,27.07775219999894,53370.4082076 2025-08-06,21:16:40.000,218,10968621,14125,0,1754514999,12990.509312539994,27.12004698000237,53370.42916896 2025-08-06,21:16:41.000,218,10968650,14045,0,1754515000,12990.428476819994,27.12004698000237,53370.34532352001 2025-08-06,21:16:42.000,218,10968671,14005,0,1754515001,12990.313959549989,27.098899590004294,53370.36628488001 2025-08-06,21:16:43.000,218,10968604,14525,0,1754515002,12990.219651209998,27.18348915000388,53370.38025912 2025-08-06,21:16:44.000,218,10968624,14245,0,1754515003,12990.185969659993,27.204636540001957,53370.35231064 2025-08-06,21:16:45.000,218,10968645,14165,0,1754515004,12990.125342869993,27.18348915000388,53370.38025912 2025-08-06,21:16:46.000,218,10968648,13805,0,1754515005,12990.037770839997,27.204636540001957,53370.34532352001 2025-08-06,21:16:47.000,218,10968603,14245,0,1754515006,12989.990616670002,27.261029580004106,53370.3034008 2025-08-06,21:16:48.000,218,10968635,14085,0,1754515007,12989.876099399997,27.275127840002824,53370.275452320006 2025-08-06,21:16:49.000,218,10968677,14045,0,1754515008,12989.761582129991,27.289226100001542,53370.3034008 2025-08-06,21:16:50.000,218,10968596,14165,0,1754515009,12989.734636889996,27.289226100001542,53370.31737504001 2025-08-06,21:16:51.000,218,10968613,14005,0,1754515010,12989.660537479991,27.31742261999898,53370.26846520001 2025-08-06,21:16:52.000,218,10968607,14285,0,1754515011,12989.58643807,27.275127840002824,53370.24051672 2025-08-06,21:16:53.000,218,10968668,13805,0,1754515012,12989.54602021,27.30332436000026,53370.19859400001 2025-08-06,21:16:54.000,218,10968642,14085,0,1754515013,12989.50560235,27.31742261999898,53370.205581120004 2025-08-06,21:16:55.000,218,10968630,14165,0,1754515014,12989.50560235,27.331520879997697,53370.24051672 2025-08-06,21:16:56.000,218,10968641,14325,0,1754515015,12989.45844817999,27.31037348999962,53370.1636584 2025-08-06,21:16:57.000,218,10968625,14245,0,1754515016,12989.45844817999,27.268078710003465,53370.21256824 2025-08-06,21:16:58.000,218,10968666,14165,0,1754515017,12989.45844817999,27.30332436000026,53370.14968416001 2025-08-06,21:16:59.000,218,10968569,13925,0,1754515018,12989.451711869995,27.253980450004747,53370.17763264001 2025-08-06,21:17:00.000,218,10968651,13925,0,1754515019,12989.46518449,27.268078710003465,53370.19160688 2025-08-06,21:17:01.000,218,10968584,14205,0,1754515020,12989.44497556,27.218734800000675,53370.205581120004 2025-08-06,21:17:02.000,218,10968667,13845,0,1754515021,12989.411294009995,27.19053828000324,53370.14269704 2025-08-06,21:17:03.000,218,10968594,14045,0,1754515022,12989.411294009995,27.204636540001957,53370.18461976 2025-08-06,21:17:04.000,218,10968635,14005,0,1754515023,12989.431502939995,27.155292629999167,53370.17064552 2025-08-06,21:17:05.000,218,10968651,13885,0,1754515024,12989.44497556,27.14119437000045,53370.14968416001 2025-08-06,21:17:06.000,218,10968630,14365,0,1754515025,12989.43823924999,27.13414524000109,53370.12173568 2025-08-06,21:17:07.000,218,10968593,13965,0,1754515026,12989.42476663,27.12004698000237,53370.12872280001 2025-08-06,21:17:08.000,218,10968601,13845,0,1754515027,12989.46518449,27.07070306999958,53370.156671280005 2025-08-06,21:17:09.000,218,10968650,13885,0,1754515028,12989.38434877,27.098899590004294,53370.226542480006 2025-08-06,21:17:10.000,218,10968596,14005,0,1754515029,12989.330458289995,27.063653940000222,53370.17064552 2025-08-06,21:17:11.000,218,10968634,14405,0,1754515030,12989.31698566999,27.105948720003653,53370.14968416001 2025-08-06,21:17:12.000,218,10968619,14325,0,1754515031,12989.31698566999,27.105948720003653,53370.13570992 2025-08-06,21:17:13.000,218,10968643,14285,0,1754515032,12989.26309519,27.07775219999894,53370.18461976 2025-08-06,21:17:14.000,218,10968632,14085,0,1754515033,12989.269831499994,27.07775219999894,53370.12173568 2025-08-06,21:17:15.000,218,10968623,14085,0,1754515034,12989.209204709994,27.049555680001504,53370.107761440006 2025-08-06,21:17:16.000,218,10968611,13885,0,1754515035,12989.128368989994,27.056604810000863,53370.17064552 2025-08-06,21:17:17.000,218,10968576,13885,0,1754515036,12989.094687439989,27.049555680001504,53370.04487736 2025-08-06,21:17:18.000,218,10968631,14125,0,1754515037,12988.986906479993,27.07775219999894,53370.05186448001 2025-08-06,21:17:19.000,218,10968628,14085,0,1754515038,12988.946488619993,27.07775219999894,53370.07981296001 2025-08-06,21:17:20.000,218,10968615,14285,0,1754515039,12988.906070759993,27.112997850003012,53370.13570992 2025-08-06,21:17:21.000,218,10968638,13805,0,1754515040,12988.892598140003,27.12004698000237,53370.13570992 2025-08-06,21:17:22.000,218,10968634,14125,0,1754515041,12988.858916589998,27.162341759998526,53370.14269704 2025-08-06,21:17:23.000,218,10968619,14045,0,1754515042,12988.798289799997,27.148243499999808,53370.13570992 2025-08-06,21:17:24.000,218,10968618,14205,0,1754515043,12988.751135630002,27.148243499999808,53370.11474856 2025-08-06,21:17:25.000,218,10968639,14005,0,1754515044,12988.656827289997,27.12004698000237,53370.086800080004 2025-08-06,21:17:26.000,218,10968557,13965,0,1754515045,12988.663563599992,27.218734800000675,53370.03090312001 2025-08-06,21:17:27.000,218,10968587,14405,0,1754515046,12988.616409429997,27.232833059999393,53370.00994176001 2025-08-06,21:17:28.000,218,10968649,13885,0,1754515047,12988.596200499996,27.232833059999393,53370.00994176001 2025-08-06,21:17:29.000,218,10968597,14045,0,1754515048,12988.589464190001,27.268078710003465,53370.023916 2025-08-06,21:17:30.000,218,10968632,14405,0,1754515049,12988.555782639996,27.30332436000026,53369.940070560006 2025-08-06,21:17:31.000,218,10968594,14125,0,1754515050,12988.501892159991,27.31742261999898,53369.97500616 2025-08-06,21:17:32.000,218,10968617,14125,0,1754515051,12988.48841954,27.31037348999962,53369.96103192001 2025-08-06,21:17:33.000,218,10968600,14045,0,1754515052,12988.461474299991,27.30332436000026,53369.97500616 2025-08-06,21:17:34.000,218,10968572,14125,0,1754515053,12988.38737489,27.31742261999898,53369.940070560006 2025-08-06,21:17:35.000,218,10968608,14165,0,1754515054,12988.394111199996,27.2962752300009,53369.96801904 2025-08-06,21:17:36.000,218,10968571,14045,0,1754515055,12988.373902269996,27.268078710003465,53369.96801904 2025-08-06,21:17:37.000,218,10968600,14125,0,1754515056,12988.38063857999,27.289226100001542,53369.93308344001 2025-08-06,21:17:38.000,218,10968604,14005,0,1754515057,12988.38063857999,27.289226100001542,53369.96801904 2025-08-06,21:17:39.000,218,10968617,13885,0,1754515058,12988.373902269996,27.239882189998752,53369.96103192001 2025-08-06,21:17:40.000,218,10968601,14245,0,1754515059,12988.38737489,27.253980450004747,53369.9540448 2025-08-06,21:17:41.000,218,10968607,13965,0,1754515060,12988.36042964999,27.148243499999808,53369.93308344001 2025-08-06,21:17:42.000,218,10968605,14245,0,1754515061,12988.34022071999,27.13414524000109,53369.98199328001 2025-08-06,21:17:43.000,218,10968608,14085,0,1754515062,12988.34022071999,27.112997850003012,53369.92609632 2025-08-06,21:17:44.000,218,10968632,14045,0,1754515063,12988.313275479995,27.09185045999766,53369.92609632 2025-08-06,21:17:45.000,218,10968614,14045,0,1754515064,12988.313275479995,27.0848013299983,53369.91212208001 2025-08-06,21:17:46.000,218,10968635,14245,0,1754515065,12988.272857619995,27.09185045999766,53369.87718648 2025-08-06,21:17:47.000,218,10968593,14045,0,1754515066,12988.24591238,27.0848013299983,53369.919109200004 2025-08-06,21:17:48.000,218,10968640,14085,0,1754515067,12988.27959392999,27.105948720003653,53369.80731528 2025-08-06,21:17:49.000,218,10968575,14565,0,1754515068,12988.29980285999,27.112997850003012,53369.84225088001 2025-08-06,21:17:50.000,218,10968579,13925,0,1754515069,12988.22570345,27.12709611000173,53369.73744408 2025-08-06,21:17:51.000,218,10968644,14165,0,1754515070,12988.22570345,27.12709611000173,53369.81430240001 2025-08-06,21:17:52.000,218,10968606,14205,0,1754515071,12988.20549452,27.105948720003653,53369.79334104001 2025-08-06,21:17:53.000,218,10968558,14085,0,1754515072,12988.24591238,27.14119437000045,53369.76539256001 2025-08-06,21:17:54.000,218,10968623,13925,0,1754515073,12988.24591238,27.12709611000173,53369.78635392 2025-08-06,21:17:55.000,218,10968632,14085,0,1754515074,12988.26612131,27.148243499999808,53369.772379680006 2025-08-06,21:17:56.000,218,10968595,14045,0,1754515075,12988.23917606999,27.19053828000324,53369.80032816 2025-08-06,21:17:57.000,218,10968631,14045,0,1754515076,12988.232439759995,27.19053828000324,53369.821289520005 2025-08-06,21:17:58.000,218,10968630,14165,0,1754515077,12988.25938499999,27.19053828000324,53369.83526376 2025-08-06,21:17:59.000,218,10968642,14125,0,1754515078,12988.252648689995,27.211685670001316,53369.76539256001 2025-08-06,21:18:00.000,218,10968625,14085,0,1754515079,12988.25938499999,27.218734800000675,53369.821289520005 2025-08-06,21:18:01.000,218,10968607,13965,0,1754515080,12988.25938499999,27.197587410002598,53369.86321224001 2025-08-06,21:18:02.000,218,10968630,14405,0,1754515081,12988.28633024,27.225783930000034,53369.870199360004 2025-08-06,21:18:03.000,218,10968581,14045,0,1754515082,12988.252648689995,27.204636540001957,53369.83526376 2025-08-06,21:18:04.000,218,10968613,14125,0,1754515083,12988.32001178999,27.204636540001957,53369.84225088001 2025-08-06,21:18:05.000,218,10968640,14405,0,1754515084,12988.333484409995,27.225783930000034,53369.870199360004 2025-08-06,21:18:06.000,218,10968578,14085,0,1754515085,12988.30653917,27.289226100001542,53369.87718648 2025-08-06,21:18:07.000,218,10968644,14085,0,1754515086,12988.32001178999,27.268078710003465,53369.90513496 2025-08-06,21:18:08.000,218,10968689,14205,0,1754515087,12988.36042964999,27.24693131999811,53369.93308344001 2025-08-06,21:18:09.000,218,10968657,13965,0,1754515088,12988.44800168,27.282176970002183,53369.87718648 2025-08-06,21:18:10.000,218,10968574,13925,0,1754515089,12988.414320129996,27.289226100001542,53369.91212208001 2025-08-06,21:18:11.000,218,10968615,14205,0,1754515090,12988.474946919996,27.225783930000034,53369.9540448 2025-08-06,21:18:12.000,218,10968584,14205,0,1754515091,12988.461474299991,27.197587410002598,53369.92609632 2025-08-06,21:18:13.000,218,10968590,14205,0,1754515092,12988.501892159991,27.253980450004747,53369.91212208001 2025-08-06,21:18:14.000,218,10968639,14165,0,1754515093,12988.535573709996,27.289226100001542,53369.940070560006 2025-08-06,21:18:15.000,218,10968619,13965,0,1754515094,12988.596200499996,27.289226100001542,53369.99596752 2025-08-06,21:18:16.000,218,10968658,14165,0,1754515095,12988.549046330001,27.24693131999811,53369.96801904 2025-08-06,21:18:17.000,218,10968638,14125,0,1754515096,12988.609673120001,27.30332436000026,53369.97500616 2025-08-06,21:18:18.000,218,10968666,14285,0,1754515097,12988.663563599992,27.324471749998338,53370.023916 2025-08-06,21:18:19.000,218,10968628,14045,0,1754515098,12988.629882050001,27.34561914000369,53370.05186448001 2025-08-06,21:18:20.000,218,10968592,14165,0,1754515099,12988.670299910002,27.31742261999898,53370.03090312001 2025-08-06,21:18:21.000,218,10968644,13885,0,1754515100,12988.697245149997,27.331520879997697,53370.05186448001 2025-08-06,21:18:22.000,218,10968630,14365,0,1754515101,12988.744399319992,27.31037348999962,53370.037890240004 2025-08-06,21:18:23.000,218,10968643,14205,0,1754515102,12988.825235039993,27.31742261999898,53370.07981296001 2025-08-06,21:18:24.000,218,10968630,14125,0,1754515103,12988.791553490002,27.31742261999898,53370.00994176001 2025-08-06,21:18:25.000,218,10968688,14165,0,1754515104,12988.838707659997,27.282176970002183,53370.07981296001 2025-08-06,21:18:26.000,218,10968635,14325,0,1754515105,12988.858916589998,27.289226100001542,53370.04487736 2025-08-06,21:18:27.000,218,10968605,14205,0,1754515106,12988.899334449998,27.289226100001542,53370.03090312001 2025-08-06,21:18:28.000,218,10968661,13925,0,1754515107,12988.946488619993,27.268078710003465,53370.023916 2025-08-06,21:18:29.000,218,10968630,14245,0,1754515108,12988.980170169998,27.289226100001542,53370.07981296001 2025-08-06,21:18:30.000,218,10968635,14325,0,1754515109,12989.020588029998,27.24693131999811,53370.13570992 2025-08-06,21:18:31.000,218,10968623,14165,0,1754515110,12989.061005889998,27.218734800000675,53370.14269704 2025-08-06,21:18:32.000,218,10968640,14125,0,1754515111,12989.067742199994,27.197587410002598,53370.10077432001 2025-08-06,21:18:33.000,218,10968590,14165,0,1754515112,12989.121632679999,27.19053828000324,53370.14269704 2025-08-06,21:18:34.000,218,10968649,14205,0,1754515113,12989.135105299989,27.275127840002824,53370.14269704 2025-08-06,21:18:35.000,218,10968614,13885,0,1754515114,12989.188995779994,27.148243499999808,53370.14269704 2025-08-06,21:18:36.000,218,10968606,14045,0,1754515115,12989.26309519,27.169390889997885,53370.11474856 2025-08-06,21:18:37.000,218,10968635,14285,0,1754515116,12989.31698566999,27.155292629999167,53370.156671280005 2025-08-06,21:18:38.000,218,10968620,14205,0,1754515117,12989.37761245999,27.204636540001957,53370.17763264001 2025-08-06,21:18:39.000,218,10968665,14245,0,1754515118,12989.431502939995,27.197587410002598,53370.19859400001 2025-08-06,21:18:40.000,218,10968628,14125,0,1754515119,12989.451711869995,27.204636540001957,53370.17763264001 2025-08-06,21:18:41.000,218,10968684,13965,0,1754515120,12989.53928389999,27.211685670001316,53370.17064552 2025-08-06,21:18:42.000,218,10968626,14325,0,1754515121,12989.613383309996,27.197587410002598,53370.205581120004 2025-08-06,21:18:43.000,218,10968615,13845,0,1754515122,12989.66727379,27.197587410002598,53370.205581120004 2025-08-06,21:18:44.000,218,10968625,14005,0,1754515123,12989.721164269991,27.211685670001316,53370.226542480006 2025-08-06,21:18:45.000,218,10968636,14085,0,1754515124,12989.835681539997,27.148243499999808,53370.3034008 2025-08-06,21:18:46.000,218,10968626,14045,0,1754515125,12989.923253569992,27.19053828000324,53370.31038792 2025-08-06,21:18:47.000,218,10968610,14245,0,1754515126,12989.970407740002,27.211685670001316,53370.28942656 2025-08-06,21:18:48.000,218,10968641,13885,0,1754515127,12990.024298219992,27.18348915000388,53370.33134928 2025-08-06,21:18:49.000,218,10968627,14045,0,1754515128,12990.138815489998,27.19053828000324,53370.35231064 2025-08-06,21:18:50.000,218,10968591,13885,0,1754515129,12990.185969659993,27.204636540001957,53370.33134928 2025-08-06,21:18:51.000,218,10968619,14365,0,1754515130,12990.253332759989,27.17644002000452,53370.31737504001 2025-08-06,21:18:52.000,218,10968617,14085,0,1754515131,12990.287014309994,27.13414524000109,53370.38025912 2025-08-06,21:18:53.000,218,10968624,13885,0,1754515132,12990.354377409989,27.14119437000045,53370.35929776 2025-08-06,21:18:54.000,218,10968634,14125,0,1754515133,12990.388058959994,27.112997850003012,53370.40122048 2025-08-06,21:18:55.000,218,10968633,14565,0,1754515134,12990.421740509999,27.09185045999766,53370.443143200006 2025-08-06,21:18:56.000,218,10968618,13885,0,1754515135,12990.47563098999,27.021359160004067,53370.52000152 2025-08-06,21:18:57.000,218,10968632,14285,0,1754515136,12990.489103609994,27.035457420002786,53370.51301440001 2025-08-06,21:18:58.000,218,10968635,13925,0,1754515137,12990.51604884999,26.986113509999996,53370.45711744 2025-08-06,21:18:59.000,218,10968663,14165,0,1754515138,12990.54299409,26.93676960000448,53370.47109168 2025-08-06,21:19:00.000,218,10968627,14085,0,1754515139,12990.54299409,26.90857307999977,53370.52000152 2025-08-06,21:19:01.000,218,10968677,14125,0,1754515140,12990.52278516,26.90857307999977,53370.47109168 2025-08-06,21:19:02.000,218,10968599,13925,0,1754515141,12990.50257623,26.866278300003614,53370.51301440001 2025-08-06,21:19:03.000,218,10968643,14205,0,1754515142,12990.462158369999,26.84513090999826,53370.55493712001 2025-08-06,21:19:04.000,218,10968555,14565,0,1754515143,12990.468894679994,26.831032649999543,53370.561924240006 2025-08-06,21:19:05.000,218,10968567,14005,0,1754515144,12990.45542205999,26.788737870003388,53370.52698864 2025-08-06,21:19:06.000,218,10968568,14045,0,1754515145,12990.421740509999,26.816934390000824,53370.54795 2025-08-06,21:19:07.000,218,10968639,14205,0,1754515146,12990.43521312999,26.767590479998034,53370.54795 2025-08-06,21:19:08.000,218,10968613,14125,0,1754515147,12990.39479526999,26.78168874000403,53370.561924240006 2025-08-06,21:19:09.000,218,10968592,14085,0,1754515148,12990.41500419999,26.77463961000467,53370.56891136 2025-08-06,21:19:10.000,218,10968613,14005,0,1754515149,12990.41500419999,26.746443089999957,53370.610834080006 2025-08-06,21:19:11.000,218,10968613,14245,0,1754515150,12990.39479526999,26.77463961000467,53370.561924240006 2025-08-06,21:19:12.000,218,10968610,14085,0,1754515151,12990.428476819994,26.753492219999316,53370.58288560001 2025-08-06,21:19:13.000,218,10968611,14365,0,1754515152,12990.421740509999,26.77463961000467,53370.58288560001 2025-08-06,21:19:14.000,218,10968620,13885,0,1754515153,12990.41500419999,26.802836130002106,53370.610834080006 2025-08-06,21:19:15.000,218,10968612,13925,0,1754515154,12990.428476819994,26.78168874000403,53370.60384696001 2025-08-06,21:19:16.000,218,10968647,14165,0,1754515155,12990.47563098999,26.77463961000467,53370.59685984 2025-08-06,21:19:17.000,218,10968638,14245,0,1754515156,12990.509312539994,26.8380817799989,53370.64576968 2025-08-06,21:19:18.000,218,10968657,14405,0,1754515157,12990.509312539994,26.88742569000169,53370.659743920005 2025-08-06,21:19:19.000,218,10968613,14245,0,1754515158,12990.529521469995,26.859229170004255,53370.70166664001 2025-08-06,21:19:20.000,218,10968635,14045,0,1754515159,12990.569939329995,26.88742569000169,53370.708653760004 2025-08-06,21:19:21.000,218,10968637,13925,0,1754515160,12990.62382981,26.94381873000384,53370.64576968 2025-08-06,21:19:22.000,218,10968602,14045,0,1754515161,12990.67772028999,26.979064380000636,53370.69467952 2025-08-06,21:19:23.000,218,10968617,13885,0,1754515162,12990.67772028999,26.89447482000105,53370.708653760004 2025-08-06,21:19:24.000,218,10968622,14125,0,1754515163,12990.75855600999,27.042506550002145,53370.74358936 2025-08-06,21:19:25.000,218,10968622,14205,0,1754515164,12990.81918279999,27.09185045999766,53370.778524960006 2025-08-06,21:19:26.000,218,10968567,14125,0,1754515165,12990.879809589991,27.12004698000237,53370.75057648001 2025-08-06,21:19:27.000,218,10968590,14245,0,1754515166,12990.953908999996,27.0848013299983,53370.79948632001 2025-08-06,21:19:28.000,218,10968679,13925,0,1754515167,12990.980854239991,27.162341759998526,53370.82044768001 2025-08-06,21:19:29.000,218,10968612,14045,0,1754515168,12991.068426270002,27.19053828000324,53370.86935752001 2025-08-06,21:19:30.000,218,10968620,14125,0,1754515169,12991.122316749992,27.19053828000324,53370.78551208 2025-08-06,21:19:31.000,218,10968576,14085,0,1754515170,12991.149261990002,27.197587410002598,53370.83442192 2025-08-06,21:19:32.000,218,10968626,13885,0,1754515171,12991.216625089997,27.218734800000675,53370.82044768001 2025-08-06,21:19:33.000,218,10968597,14005,0,1754515172,12991.310933430002,27.197587410002598,53370.89031888001 2025-08-06,21:19:34.000,218,10968647,14005,0,1754515173,12991.324406049993,27.232833059999393,53370.88333176 2025-08-06,21:19:35.000,218,10968628,13885,0,1754515174,12991.371560219988,27.17644002000452,53370.90429312 2025-08-06,21:19:36.000,218,10968636,14085,0,1754515175,12991.385032839993,27.169390889997885,53370.93922872001 2025-08-06,21:19:37.000,218,10968688,14045,0,1754515176,12991.418714389998,27.14119437000045,53370.925254480004 2025-08-06,21:19:38.000,218,10968601,14125,0,1754515177,12991.452395939988,27.0848013299983,53370.946215840006 2025-08-06,21:19:39.000,218,10968611,14165,0,1754515178,12991.492813799989,27.09185045999766,53370.97416432 2025-08-06,21:19:40.000,218,10968634,14005,0,1754515179,12991.499550109998,27.098899590004294,53371.00909992 2025-08-06,21:19:41.000,218,10968582,14165,0,1754515180,12991.533231659989,27.0848013299983,53371.01608704001 2025-08-06,21:19:42.000,218,10968630,14045,0,1754515181,12991.533231659989,27.0848013299983,53371.00909992 2025-08-06,21:19:43.000,218,10968614,14245,0,1754515182,12991.560176899999,27.056604810000863,53371.03704840001 2025-08-06,21:19:44.000,218,10968646,14085,0,1754515183,12991.61406737999,27.042506550002145,53371.113906720006 2025-08-06,21:19:45.000,218,10968623,13885,0,1754515184,12991.620803689999,27.049555680001504,53371.07897112 2025-08-06,21:19:46.000,218,10968643,13885,0,1754515185,12991.533231659989,27.07070306999958,53371.12788096 2025-08-06,21:19:47.000,218,10968636,13965,0,1754515186,12991.627539999994,27.014310030004708,53371.1418552 2025-08-06,21:19:48.000,218,10968589,13965,0,1754515187,12991.627539999994,27.021359160004067,53371.14884232 2025-08-06,21:19:49.000,218,10968630,13965,0,1754515188,12991.667957859994,27.014310030004708,53371.23967488 2025-08-06,21:19:50.000,218,10968596,14165,0,1754515189,12991.627539999994,27.000211769998714,53371.246662 2025-08-06,21:19:51.000,218,10968608,13845,0,1754515190,12991.63427630999,27.014310030004708,53371.19775216 2025-08-06,21:19:52.000,218,10968598,14125,0,1754515191,12991.593858449989,27.000211769998714,53371.21871352 2025-08-06,21:19:53.000,218,10968627,13885,0,1754515192,12991.593858449989,27.007260899998073,53371.211726400004 2025-08-06,21:19:54.000,218,10968634,14005,0,1754515193,12991.580385829999,26.993162639999355,53371.211726400004 2025-08-06,21:19:55.000,218,10968621,13965,0,1754515194,12991.553440589989,26.94381873000384,53371.22570064001 2025-08-06,21:19:56.000,218,10968615,14205,0,1754515195,12991.546704279994,26.972015250001277,53371.211726400004 2025-08-06,21:19:57.000,218,10968675,14205,0,1754515196,12991.546704279994,26.94381873000384,53371.27461048001 2025-08-06,21:19:58.000,218,10968609,14445,0,1754515197,12991.479341179998,26.922671339998487,53371.26762336 2025-08-06,21:19:59.000,218,10968659,13925,0,1754515198,12991.533231659989,26.929720469997847,53371.30255896001 2025-08-06,21:20:00.000,218,10968628,14085,0,1754515199,12991.486077489993,26.94381873000384,53371.3165332 2025-08-06,21:20:01.000,218,10968648,14045,0,1754515200,12991.546704279994,26.922671339998487,53371.32352032001 2025-08-06,21:20:02.000,218,10968661,13965,0,1754515201,12991.519759039998,26.986113509999996,53371.30255896001 2025-08-06,21:20:03.000,218,10968601,14005,0,1754515202,12991.459132249998,27.014310030004708,53371.28858472 2025-08-06,21:20:04.000,218,10968638,14285,0,1754515203,12991.425450699993,27.007260899998073,53371.29557184 2025-08-06,21:20:05.000,218,10968634,14165,0,1754515204,12991.371560219988,27.042506550002145,53371.3165332 2025-08-06,21:20:06.000,218,10968630,14045,0,1754515205,12991.351351290003,27.07070306999958,53371.330507440005 2025-08-06,21:20:07.000,218,10968643,13885,0,1754515206,12991.304197119993,27.12709611000173,53371.32352032001 2025-08-06,21:20:08.000,218,10968627,14245,0,1754515207,12991.317669739998,27.169390889997885,53371.30954608 2025-08-06,21:20:09.000,218,10968622,14085,0,1754515208,12991.257042949997,27.218734800000675,53371.3165332 2025-08-06,21:20:10.000,218,10968622,14245,0,1754515209,12991.196416159997,27.24693131999811,53371.32352032001 2025-08-06,21:20:11.000,218,10968630,13965,0,1754515210,12991.223361399992,27.30332436000026,53371.30954608 2025-08-06,21:20:12.000,218,10968593,14085,0,1754515211,12991.203152469992,27.275127840002824,53371.3165332 2025-08-06,21:20:13.000,218,10968653,14085,0,1754515212,12991.162734609992,27.282176970002183,53371.3165332 2025-08-06,21:20:14.000,218,10968571,14005,0,1754515213,12991.189679850002,27.30332436000026,53371.34448168 2025-08-06,21:20:15.000,218,10968652,13805,0,1754515214,12991.108844130002,27.331520879997697,53371.3165332 2025-08-06,21:20:16.000,218,10968654,14165,0,1754515215,12991.108844130002,27.2962752300009,53371.330507440005 2025-08-06,21:20:17.000,218,10968669,13805,0,1754515216,12991.108844130002,27.331520879997697,53371.29557184 2025-08-06,21:20:18.000,218,10968626,13845,0,1754515217,12991.108844130002,27.2962752300009,53371.33749456 2025-08-06,21:20:19.000,218,10968571,14245,0,1754515218,12991.061689959992,27.268078710003465,53371.330507440005 2025-08-06,21:20:20.000,218,10968620,13885,0,1754515219,12991.034744719997,27.232833059999393,53371.28858472 2025-08-06,21:20:21.000,218,10968581,14125,0,1754515220,12991.075162579997,27.225783930000034,53371.232687760006 2025-08-06,21:20:22.000,218,10968636,14125,0,1754515221,12991.021272099992,27.14119437000045,53371.232687760006 2025-08-06,21:20:23.000,218,10968622,14045,0,1754515222,12991.048217340001,27.13414524000109,53371.23967488 2025-08-06,21:20:24.000,218,10968622,13885,0,1754515223,12991.048217340001,27.09185045999766,53371.23967488 2025-08-06,21:20:25.000,218,10968637,14165,0,1754515224,12991.068426270002,27.063653940000222,53371.26762336 2025-08-06,21:20:26.000,218,10968596,14005,0,1754515225,12991.102107819992,26.993162639999355,53371.33749456 2025-08-06,21:20:27.000,218,10968630,14165,0,1754515226,12991.075162579997,26.986113509999996,53371.3165332 2025-08-06,21:20:28.000,218,10968604,13885,0,1754515227,12991.081898889992,26.972015250001277,53371.33749456 2025-08-06,21:20:29.000,218,10968622,14005,0,1754515228,12991.176207229997,26.964966120001918,53371.29557184 2025-08-06,21:20:30.000,218,10968616,14245,0,1754515229,12991.176207229997,26.89447482000105,53371.3165332 2025-08-06,21:20:31.000,218,10968608,13965,0,1754515230,12991.209888780002,26.91562220999913,53371.30255896001 2025-08-06,21:20:32.000,218,10968629,14085,0,1754515231,12991.196416159997,26.922671339998487,53371.35146880001 2025-08-06,21:20:33.000,218,10968592,13925,0,1754515232,12991.176207229997,26.90152395000041,53371.246662 2025-08-06,21:20:34.000,218,10968620,14205,0,1754515233,12991.189679850002,26.880376560002333,53371.232687760006 2025-08-06,21:20:35.000,218,10968620,14085,0,1754515234,12991.203152469992,26.922671339998487,53371.281597600006 2025-08-06,21:20:36.000,218,10968630,14325,0,1754515235,12991.236834019997,26.94381873000384,53371.30255896001 2025-08-06,21:20:37.000,218,10968633,14245,0,1754515236,12991.216625089997,26.986113509999996,53371.27461048001 2025-08-06,21:20:38.000,218,10968606,14005,0,1754515237,12991.243570329993,27.049555680001504,53371.246662 2025-08-06,21:20:39.000,218,10968635,14005,0,1754515238,12991.189679850002,27.098899590004294,53371.21871352 2025-08-06,21:20:40.000,218,10968628,13885,0,1754515239,12991.209888780002,27.13414524000109,53371.25364912001 2025-08-06,21:20:41.000,218,10968684,14085,0,1754515240,12991.223361399992,27.204636540001957,53371.260636240004 2025-08-06,21:20:42.000,218,10968619,13965,0,1754515241,12991.182943539992,27.268078710003465,53371.21871352 2025-08-06,21:20:43.000,218,10968618,13925,0,1754515242,12991.182943539992,27.34561914000369,53371.232687760006 2025-08-06,21:20:44.000,218,10968628,13925,0,1754515243,12991.196416159997,27.338570010004332,53371.23967488 2025-08-06,21:20:45.000,218,10968618,14085,0,1754515244,12991.216625089997,27.423159570003918,53371.21871352 2025-08-06,21:20:46.000,218,10968587,14285,0,1754515245,12991.203152469992,27.493650870004785,53371.3165332 2025-08-06,21:20:47.000,218,10968579,14245,0,1754515246,12991.196416159997,27.55004390999966,53371.33749456 2025-08-06,21:20:48.000,218,10968590,13885,0,1754515247,12991.230097710002,27.57824043000437,53371.281597600006 2025-08-06,21:20:49.000,218,10968584,14165,0,1754515248,12991.243570329993,27.606436950001807,53371.26762336 2025-08-06,21:20:50.000,218,10968607,14165,0,1754515249,12991.216625089997,27.71922302999883,53371.25364912001 2025-08-06,21:20:51.000,218,10968639,14005,0,1754515250,12991.223361399992,27.76151781000226,53371.3165332 2025-08-06,21:20:52.000,218,10968599,14045,0,1754515251,12991.223361399992,27.832009110003128,53371.25364912001 2025-08-06,21:20:53.000,218,10968615,14245,0,1754515252,12991.203152469992,27.853156500001205,53371.22570064001 2025-08-06,21:20:54.000,218,10968594,14405,0,1754515253,12991.182943539992,27.93069693000143,53371.3165332 2025-08-06,21:20:55.000,218,10968536,14285,0,1754515254,12991.196416159997,27.95184431999951,53371.246662 2025-08-06,21:20:56.000,218,10968614,14045,0,1754515255,12991.176207229997,28.0011882300023,53371.20473928001 2025-08-06,21:20:57.000,218,10968591,14245,0,1754515256,12991.230097710002,28.043483009998454,53371.22570064001 2025-08-06,21:20:58.000,218,10968613,13965,0,1754515257,12991.203152469992,28.064630400003807,53371.20473928001 2025-08-06,21:20:59.000,218,10968605,13925,0,1754515258,12991.209888780002,28.092826920001244,53371.21871352 2025-08-06,21:21:00.000,218,10968593,14125,0,1754515259,12991.223361399992,28.149219960003393,53371.260636240004 2025-08-06,21:21:01.000,218,10968605,13965,0,1754515260,12991.270515570002,28.156269090002752,53371.260636240004 2025-08-06,21:21:02.000,218,10968564,14005,0,1754515261,12991.243570329993,28.142170830004034,53371.30255896001 2025-08-06,21:21:03.000,218,10968590,14245,0,1754515262,12991.236834019997,28.29020255999785,53371.281597600006 2025-08-06,21:21:04.000,218,10968647,14165,0,1754515263,12991.216625089997,28.276104299999133,53371.30255896001 2025-08-06,21:21:05.000,218,10968608,14085,0,1754515264,12991.277251879997,28.318399080002564,53371.28858472 2025-08-06,21:21:06.000,218,10968603,14085,0,1754515265,12991.243570329993,28.283153429998492,53371.32352032001 2025-08-06,21:21:07.000,218,10968581,13965,0,1754515266,12991.270515570002,28.311349950003205,53371.30954608 2025-08-06,21:21:08.000,218,10968570,14125,0,1754515267,12991.236834019997,28.33954647000064,53371.22570064001 2025-08-06,21:21:09.000,218,10968665,14045,0,1754515268,12991.250306640002,28.311349950003205,53371.281597600006 2025-08-06,21:21:10.000,218,10968562,14005,0,1754515269,12991.230097710002,28.374792120004713,53371.25364912001 2025-08-06,21:21:11.000,218,10968631,14205,0,1754515270,12991.203152469992,28.35364472999936,53371.281597600006 2025-08-06,21:21:12.000,218,10968625,14165,0,1754515271,12991.236834019997,28.41003777000151,53371.29557184 2025-08-06,21:21:13.000,218,10968607,14325,0,1754515272,12991.230097710002,28.374792120004713,53371.260636240004 2025-08-06,21:21:14.000,218,10968610,13805,0,1754515273,12991.209888780002,28.417086900000868,53371.281597600006 2025-08-06,21:21:15.000,218,10968580,13965,0,1754515274,12991.223361399992,28.438234289998945,53371.30954608 2025-08-06,21:21:16.000,218,10968600,14245,0,1754515275,12991.169470920002,28.445283419998304,53371.30954608 2025-08-06,21:21:17.000,218,10968620,14125,0,1754515276,12991.216625089997,28.52987297999789,53371.34448168 2025-08-06,21:21:18.000,218,10968603,14125,0,1754515277,12991.169470920002,28.508725589999813,53371.40736576 2025-08-06,21:21:19.000,218,10968642,14245,0,1754515278,12991.189679850002,28.543971240003884,53371.34448168 2025-08-06,21:21:20.000,218,10968657,14445,0,1754515279,12991.176207229997,28.536922110004525,53371.37243016001 2025-08-06,21:21:21.000,218,10968616,14125,0,1754515280,12991.115580439997,28.58626602000004,53371.40736576 2025-08-06,21:21:22.000,218,10968603,13925,0,1754515281,12991.075162579997,28.649708190001547,53371.428327120004 2025-08-06,21:21:23.000,218,10968640,14405,0,1754515282,12991.048217340001,28.642659060002188,53371.42134000001 2025-08-06,21:21:24.000,218,10968597,14245,0,1754515283,12990.994326859996,28.670855579999625,53371.449288480006 2025-08-06,21:21:25.000,218,10968602,14205,0,1754515284,12991.034744719997,28.684953839998343,53371.46326272 2025-08-06,21:21:26.000,218,10968601,14045,0,1754515285,12990.953908999996,28.727248620001774,53371.44230136001 2025-08-06,21:21:27.000,218,10968602,13965,0,1754515286,12990.900018519991,28.727248620001774,53371.400378640006 2025-08-06,21:21:28.000,218,10968620,14045,0,1754515287,12990.81918279999,28.76954339999793,53371.37243016001 2025-08-06,21:21:29.000,218,10968579,13925,0,1754515288,12990.80571018,28.804789050002,53371.39339152001 2025-08-06,21:21:30.000,218,10968614,14165,0,1754515289,12990.751819699995,28.81183818000136,53371.30255896001 2025-08-06,21:21:31.000,218,10968640,13885,0,1754515290,12990.71813814999,28.882329480002227,53371.32352032001 2025-08-06,21:21:32.000,218,10968618,13925,0,1754515291,12990.74508339,28.86823122000351,53371.379417280004 2025-08-06,21:21:33.000,218,10968662,14205,0,1754515292,12990.711401839995,28.917575129999022,53371.25364912001 2025-08-06,21:21:34.000,218,10968607,14165,0,1754515293,12990.6844566,28.92462425999838,53371.211726400004 2025-08-06,21:21:35.000,218,10968588,13965,0,1754515294,12990.69792921999,28.938722520004376,53371.19076504 2025-08-06,21:21:36.000,218,10968597,14085,0,1754515295,12990.6844566,28.93167338999774,53371.21871352 2025-08-06,21:21:37.000,218,10968596,14085,0,1754515296,12990.630566119995,28.945771650003735,53371.246662 2025-08-06,21:21:38.000,218,10968619,14165,0,1754515297,12990.65751135999,28.938722520004376,53371.22570064001 2025-08-06,21:21:39.000,218,10968614,14125,0,1754515298,12990.670983979995,28.952820780003094,53371.246662 2025-08-06,21:21:40.000,218,10968617,14045,0,1754515299,12990.69792921999,28.882329480002227,53371.19775216 2025-08-06,21:21:41.000,218,10968581,14045,0,1754515300,12990.63730242999,28.896427740000945,53371.19775216 2025-08-06,21:21:42.000,218,10968638,14085,0,1754515301,12990.61709349999,28.882329480002227,53371.18377792001 2025-08-06,21:21:43.000,218,10968609,14165,0,1754515302,12990.60362088,28.847083829998155,53371.19775216 2025-08-06,21:21:44.000,218,10968671,14365,0,1754515303,12990.630566119995,28.840034699998796,53371.19076504 2025-08-06,21:21:45.000,218,10968610,14005,0,1754515304,12990.59688456999,28.840034699998796,53371.19076504 2025-08-06,21:21:46.000,218,10968630,13805,0,1754515305,12990.569939329995,28.86118209000415,53371.19775216 2025-08-06,21:21:47.000,218,10968621,14085,0,1754515306,12990.55646670999,28.81183818000136,53371.20473928001 2025-08-06,21:21:48.000,218,10968631,14005,0,1754515307,12990.54299409,28.81888731000072,53371.162816560005 2025-08-06,21:21:49.000,218,10968638,13885,0,1754515308,12990.52278516,28.840034699998796,53371.14884232 2025-08-06,21:21:50.000,218,10968645,14205,0,1754515309,12990.4823673,28.79773992000264,53371.07897112 2025-08-06,21:21:51.000,218,10968648,14165,0,1754515310,12990.52278516,28.76249426999857,53371.1418552 2025-08-06,21:21:52.000,218,10968633,14045,0,1754515311,12990.52278516,28.776592530004564,53371.12788096 2025-08-06,21:21:53.000,218,10968579,14165,0,1754515312,12990.569939329995,28.706101230003696,53371.092945360004 2025-08-06,21:21:54.000,218,10968649,14165,0,1754515313,12990.590148259995,28.727248620001774,53371.10691960001 2025-08-06,21:21:55.000,218,10968670,13885,0,1754515314,12990.610357189995,28.699052100004337,53371.1418552 2025-08-06,21:21:56.000,218,10968624,13965,0,1754515315,12990.590148259995,28.713150360003056,53371.113906720006 2025-08-06,21:21:57.000,218,10968591,14085,0,1754515316,12990.62382981,28.706101230003696,53371.064996880006 2025-08-06,21:21:58.000,218,10968660,14165,0,1754515317,12990.630566119995,28.76954339999793,53371.064996880006 2025-08-06,21:21:59.000,218,10968620,14165,0,1754515318,12990.59688456999,28.734297750001133,53371.113906720006 2025-08-06,21:22:00.000,218,10968627,14165,0,1754515319,12990.630566119995,28.663806450000266,53371.071984 2025-08-06,21:22:01.000,218,10968629,14005,0,1754515320,12990.65751135999,28.677904709998984,53371.064996880006 2025-08-06,21:22:02.000,218,10968653,13725,0,1754515321,12990.650775049995,28.706101230003696,53371.071984 2025-08-06,21:22:03.000,218,10968598,14325,0,1754515322,12990.6844566,28.663806450000266,53371.03006128 2025-08-06,21:22:04.000,218,10968639,13885,0,1754515323,12990.6844566,28.684953839998343,53371.05800976001 2025-08-06,21:22:05.000,218,10968652,14365,0,1754515324,12990.6844566,28.677904709998984,53371.03704840001 2025-08-06,21:22:06.000,218,10968659,14085,0,1754515325,12990.67772028999,28.670855579999625,53371.02307416 2025-08-06,21:22:07.000,218,10968581,14245,0,1754515326,12990.6844566,28.670855579999625,53371.044035520004 2025-08-06,21:22:08.000,218,10968590,14405,0,1754515327,12990.66424767,28.692002969997702,53371.03704840001 2025-08-06,21:22:09.000,218,10968656,13725,0,1754515328,12990.64403874,28.677904709998984,53370.96019008 2025-08-06,21:22:10.000,218,10968607,13965,0,1754515329,12990.630566119995,28.670855579999625,53371.00909992 2025-08-06,21:22:11.000,218,10968632,14245,0,1754515330,12990.61709349999,28.663806450000266,53371.05102264 2025-08-06,21:22:12.000,218,10968616,13965,0,1754515331,12990.62382981,28.692002969997702,53371.0021128 2025-08-06,21:22:13.000,218,10968660,13885,0,1754515332,12990.57667563999,28.727248620001774,53371.01608704001 2025-08-06,21:22:14.000,218,10968622,14245,0,1754515333,12990.569939329995,28.741346880000492,53371.044035520004 2025-08-06,21:22:15.000,218,10968613,14245,0,1754515334,12990.569939329995,28.76249426999857,53371.10691960001 2025-08-06,21:22:16.000,218,10968647,13885,0,1754515335,12990.52278516,28.79773992000264,53371.092945360004 2025-08-06,21:22:17.000,218,10968604,14205,0,1754515336,12990.50257623,28.783641660003923,53371.05102264 2025-08-06,21:22:18.000,218,10968634,13845,0,1754515337,12990.43521312999,28.75544513999921,53371.08595824001 2025-08-06,21:22:19.000,218,10968670,14005,0,1754515338,12990.354377409989,28.75544513999921,53371.064996880006 2025-08-06,21:22:20.000,218,10968596,14485,0,1754515339,12990.327432169994,28.74839600999985,53371.044035520004 2025-08-06,21:22:21.000,218,10968653,14085,0,1754515340,12990.293750619989,28.741346880000492,53371.03704840001 2025-08-06,21:22:22.000,218,10968624,14165,0,1754515341,12990.226387519993,28.727248620001774,53371.01608704001 2025-08-06,21:22:23.000,218,10968602,13885,0,1754515342,12990.145551799993,28.706101230003696,53370.96019008 2025-08-06,21:22:24.000,218,10968595,13885,0,1754515343,12990.091661320002,28.62856080000347,53371.0021128 2025-08-06,21:22:25.000,218,10968603,14005,0,1754515344,12990.037770839997,28.663806450000266,53370.90429312 2025-08-06,21:22:26.000,218,10968635,14045,0,1754515345,12990.031034530002,28.600364279998757,53370.96019008 2025-08-06,21:22:27.000,218,10968664,13845,0,1754515346,12989.983880359992,28.56511863000196,53370.97416432 2025-08-06,21:22:28.000,218,10968624,14245,0,1754515347,12989.977144049997,28.600364279998757,53370.97416432 2025-08-06,21:22:29.000,218,10968655,14045,0,1754515348,12989.929989880002,28.52987297999789,53370.91128024 2025-08-06,21:22:30.000,218,10968618,14045,0,1754515349,12989.909780950002,28.4593816800043,53370.89031888001 2025-08-06,21:22:31.000,218,10968631,14205,0,1754515350,12989.889572020002,28.487578200001735,53370.91128024 2025-08-06,21:22:32.000,218,10968667,14085,0,1754515351,12989.869363090002,28.501676460000454,53370.9322416 2025-08-06,21:22:33.000,218,10968642,14245,0,1754515352,12989.903044639992,28.445283419998304,53370.897306000006 2025-08-06,21:22:34.000,218,10968640,13845,0,1754515353,12989.909780950002,28.480529070002376,53370.84839616001 2025-08-06,21:22:35.000,218,10968678,13605,0,1754515354,12989.916517259997,28.417086900000868,53370.84839616001 2025-08-06,21:22:36.000,218,10968634,13885,0,1754515355,12989.923253569992,28.445283419998304,53370.89031888001 2025-08-06,21:22:37.000,218,10968672,13885,0,1754515356,12989.963671429992,28.431185159999586,53370.897306000006 2025-08-06,21:22:38.000,218,10968615,14125,0,1754515357,12990.017561909997,28.424136030000227,53370.86935752001 2025-08-06,21:22:39.000,218,10968587,13885,0,1754515358,12990.051243460002,28.41003777000151,53370.84140904 2025-08-06,21:22:40.000,218,10968644,14045,0,1754515359,12990.078188699998,28.38889038000343,53370.85538328 2025-08-06,21:22:41.000,218,10968625,14125,0,1754515360,12990.105133939993,28.35364472999936,53370.84839616001 2025-08-06,21:22:52.000,218,10968641,14125,0,1754515371,12990.772028629995,28.23380952000298,53370.89031888001 2025-08-06,21:22:53.000,218,10968608,13925,0,1754515372,12990.77876493999,28.149219960003393,53370.84839616001 2025-08-06,21:22:54.000,218,10968635,13885,0,1754515373,12990.80571018,28.18446561000019,53370.88333176 2025-08-06,21:22:55.000,218,10968609,14085,0,1754515374,12990.926963760001,28.135121700004674,53370.876344640004 2025-08-06,21:22:56.000,218,10968597,14085,0,1754515375,12990.960645309991,28.142170830004034,53370.90429312 2025-08-06,21:22:57.000,218,10968625,14005,0,1754515376,12991.021272099992,28.064630400003807,53370.95320296 2025-08-06,21:22:58.000,218,10968661,14085,0,1754515377,12991.075162579997,28.050532139997813,53370.96019008 2025-08-06,21:22:59.000,218,10968604,14045,0,1754515378,12991.142525679992,28.022335620000376,53371.0021128 2025-08-06,21:23:00.000,218,10968612,14165,0,1754515379,12991.169470920002,27.99413910000294,53370.96717720001 2025-08-06,21:23:01.000,218,10968575,13885,0,1754515380,12991.216625089997,27.958893449998868,53371.00909992 2025-08-06,21:23:02.000,218,10968630,14245,0,1754515381,12991.270515570002,27.93774606000079,53371.01608704001 2025-08-06,21:23:03.000,218,10968640,14125,0,1754515382,12991.324406049993,27.88135301999864,53371.044035520004 2025-08-06,21:23:04.000,218,10968654,13805,0,1754515383,12991.351351290003,27.895451280004636,53371.092945360004 2025-08-06,21:23:05.000,218,10968617,13885,0,1754515384,12991.425450699993,27.82495998000377,53370.995125680005 2025-08-06,21:23:06.000,218,10968613,14045,0,1754515385,12991.513022729989,27.81791085000441,53371.071984 2025-08-06,21:23:07.000,218,10968651,13885,0,1754515386,12991.607331069994,27.796763459999056,53371.08595824001 2025-08-06,21:23:08.000,218,10968650,14045,0,1754515387,12991.661221549999,27.7544686800029,53371.13486808001 2025-08-06,21:23:09.000,218,10968658,14125,0,1754515388,12991.74205727,27.76856694000162,53371.1418552 2025-08-06,21:23:10.000,218,10968627,13885,0,1754515389,12991.82289299,27.71922302999883,53371.162816560005 2025-08-06,21:23:11.000,218,10968610,13965,0,1754515390,12991.92393764,27.70512477000011,53371.20473928001 2025-08-06,21:23:12.000,218,10968607,14045,0,1754515391,12991.9643555,27.70512477000011,53371.19775216 2025-08-06,21:23:13.000,218,10968602,14005,0,1754515392,12992.072136459996,27.72627215999819,53371.1767908 2025-08-06,21:23:14.000,218,10968585,13965,0,1754515393,12992.119290629991,27.740370420004183,53371.20473928001 2025-08-06,21:23:15.000,218,10968615,14245,0,1754515394,12992.254016829997,27.71922302999883,53371.232687760006 2025-08-06,21:23:16.000,218,10968654,14245,0,1754515395,12992.334852549997,27.71217389999947,53371.27461048001 2025-08-06,21:23:17.000,218,10968621,14245,0,1754515396,12992.476315059997,27.70512477000011,53371.32352032001 2025-08-06,21:23:18.000,218,10968657,13925,0,1754515397,12992.557150779998,27.747419550003542,53371.35845592 2025-08-06,21:23:19.000,218,10968591,14085,0,1754515398,12992.644722809993,27.782665200000338,53371.281597600006 2025-08-06,21:23:20.000,218,10968623,13925,0,1754515399,12992.752503769989,27.77561607000098,53371.379417280004 2025-08-06,21:23:21.000,218,10968615,13885,0,1754515400,12992.826603179994,27.796763459999056,53371.39339152001 2025-08-06,21:23:22.000,218,10968603,14085,0,1754515401,12992.95459306999,27.789714329999697,53371.35845592 2025-08-06,21:23:23.000,218,10968617,13805,0,1754515402,12993.048901409995,27.82495998000377,53371.428327120004 2025-08-06,21:23:24.000,218,10968640,14005,0,1754515403,12993.129737129995,27.810861719997774,53371.42134000001 2025-08-06,21:23:25.000,218,10968621,14165,0,1754515404,12993.25772701999,27.832009110003128,53371.47723696 2025-08-06,21:23:26.000,218,10968635,14045,0,1754515405,12993.385716910001,27.888402149998,53371.47723696 2025-08-06,21:23:27.000,218,10968621,14005,0,1754515406,12993.459816319992,27.832009110003128,53371.57505664 2025-08-06,21:23:28.000,218,10968633,14245,0,1754515407,12993.608015140002,27.958893449998868,53371.58903088001 2025-08-06,21:23:29.000,218,10968627,14245,0,1754515408,12993.668641930002,27.902500410003995,53371.60300512 2025-08-06,21:23:30.000,218,10968650,14245,0,1754515409,12993.756213959998,27.93774606000079,53371.62396648 2025-08-06,21:23:31.000,218,10968603,14125,0,1754515410,12993.857258609998,27.93774606000079,53371.65890208001 2025-08-06,21:23:32.000,218,10968659,13885,0,1754515411,12993.931358019989,27.972991710004862,53371.69383768 2025-08-06,21:23:33.000,218,10968643,14045,0,1754515412,12994.018930049999,27.94479519000015,53371.72877328001 2025-08-06,21:23:34.000,218,10968662,14005,0,1754515413,12994.045875289994,27.98004084000422,53371.75672176001 2025-08-06,21:23:35.000,218,10968613,14165,0,1754515414,12994.1199747,27.99413910000294,53371.77768312001 2025-08-06,21:23:36.000,218,10968641,13805,0,1754515415,12994.167128869994,28.022335620000376,53371.8405672 2025-08-06,21:23:37.000,218,10968708,14005,0,1754515416,12994.22101935,28.043483009998454,53371.86152856 2025-08-06,21:23:38.000,218,10968624,14005,0,1754515417,12994.26143721,28.085777790001885,53371.903451280006 2025-08-06,21:23:39.000,218,10968605,13805,0,1754515418,12994.26143721,28.11397430999932,53371.91742552 2025-08-06,21:23:40.000,218,10968610,13885,0,1754515419,12994.328800309995,28.149219960003393,53372.00825808 2025-08-06,21:23:41.000,218,10968670,13965,0,1754515420,12994.33553661999,28.17741648000083,53372.050180800004 2025-08-06,21:23:42.000,218,10968606,14005,0,1754515421,12994.37595447999,28.205612999998266,53372.04319368001 2025-08-06,21:23:43.000,218,10968627,13925,0,1754515422,12994.39616340999,28.240858650002338,53372.10607776 2025-08-06,21:23:44.000,218,10968643,14165,0,1754515423,12994.43658126999,28.262006040000415,53372.10607776 2025-08-06,21:23:45.000,218,10968637,14045,0,1754515424,12994.44331758,28.269055169999774,53372.168961840005 2025-08-06,21:23:46.000,218,10968595,14205,0,1754515425,12994.48373544,28.311349950003205,53372.19691032 2025-08-06,21:23:47.000,218,10968688,13925,0,1754515426,12994.48373544,28.276104299999133,53372.27376864 2025-08-06,21:23:48.000,218,10968608,14085,0,1754515427,12994.50394437,28.276104299999133,53372.27376864 2025-08-06,21:23:49.000,218,10968604,13965,0,1754515428,12994.517416989991,28.297251690004487,53372.30870424001 2025-08-06,21:23:50.000,218,10968614,14045,0,1754515429,12994.557834849991,28.283153429998492,53372.35062696 2025-08-06,21:23:51.000,218,10968600,14085,0,1754515430,12994.564571160001,28.304300820003846,53372.32966560001 2025-08-06,21:23:52.000,218,10968625,14045,0,1754515431,12994.611725329996,28.318399080002564,53372.3646012 2025-08-06,21:23:53.000,218,10968653,13965,0,1754515432,12994.591516399996,28.318399080002564,53372.35062696 2025-08-06,21:23:54.000,218,10968633,14005,0,1754515433,12994.591516399996,28.3465956,53372.34363984 2025-08-06,21:23:55.000,218,10968608,14005,0,1754515434,12994.618461639991,28.36069385999872,53372.44145952 2025-08-06,21:23:56.000,218,10968579,14205,0,1754515435,12994.625197950001,28.374792120004713,53372.44844664001 2025-08-06,21:23:57.000,218,10968628,13925,0,1754515436,12994.625197950001,28.38889038000343,53372.455433760006 2025-08-06,21:23:58.000,218,10968657,14205,0,1754515437,12994.638670569992,28.431185159999586,53372.48338224 2025-08-06,21:23:59.000,218,10968626,14045,0,1754515438,12994.658879499992,28.438234289998945,53372.56024056 2025-08-06,21:24:00.000,218,10968624,14045,0,1754515439,12994.685824740001,28.473479940003017,53372.574214800006 2025-08-06,21:24:01.000,218,10968647,14165,0,1754515440,12994.712769979997,28.487578200001735,53372.65107312 2025-08-06,21:24:02.000,218,10968599,14525,0,1754515441,12994.638670569992,28.515774719999172,53372.6091504 2025-08-06,21:24:03.000,218,10968639,14005,0,1754515442,12994.598252709991,28.536922110004525,53372.574214800006 2025-08-06,21:24:04.000,218,10968609,14165,0,1754515443,12994.564571160001,28.536922110004525,53372.553253440004 2025-08-06,21:24:05.000,218,10968699,14125,0,1754515444,12994.557834849991,28.56511863000196,53372.53229208 2025-08-06,21:24:06.000,218,10968640,14005,0,1754515445,12994.537625919991,28.52987297999789,53372.65806024 2025-08-06,21:24:07.000,218,10968628,14245,0,1754515446,12994.551098539996,28.536922110004525,53372.61613752001 2025-08-06,21:24:08.000,218,10968677,14005,0,1754515447,12994.557834849991,28.536922110004525,53372.66504736001 2025-08-06,21:24:09.000,218,10968647,14045,0,1754515448,12994.48373544,28.508725589999813,53372.623124640006 2025-08-06,21:24:10.000,218,10968632,14045,0,1754515449,12994.517416989991,28.473479940003017,53372.720944320004 2025-08-06,21:24:11.000,218,10968612,14085,0,1754515450,12994.40289972,28.39593951000279,53372.71395720001 2025-08-06,21:24:12.000,218,10968657,14165,0,1754515451,12994.48373544,28.508725589999813,53372.790815520006 2025-08-06,21:24:13.000,218,10968637,14245,0,1754515452,12994.46352651,28.4593816800043,53372.720944320004 2025-08-06,21:24:14.000,218,10968631,13885,0,1754515453,12994.450053889996,28.466430810003658,53372.76286704001 2025-08-06,21:24:15.000,218,10968658,13965,0,1754515454,12994.44331758,28.438234289998945,53372.78382840001 2025-08-06,21:24:16.000,218,10968634,14125,0,1754515455,12994.429844959996,28.417086900000868,53372.75587992 2025-08-06,21:24:17.000,218,10968596,14045,0,1754515456,12994.409636029995,28.4593816800043,53372.81177688001 2025-08-06,21:24:18.000,218,10968625,14245,0,1754515457,12994.429844959996,28.445283419998304,53372.839725360005 2025-08-06,21:24:19.000,218,10968669,13965,0,1754515458,12994.389427099995,28.452332549997664,53372.88164808001 2025-08-06,21:24:20.000,218,10968628,14085,0,1754515459,12994.369218169995,28.38889038000343,53372.839725360005 2025-08-06,21:24:21.000,218,10968600,14005,0,1754515460,12994.322064,28.438234289998945,53372.82575112 2025-08-06,21:24:22.000,218,10968635,14525,0,1754515461,12994.30185507,28.466430810003658,53372.888635200005 2025-08-06,21:24:23.000,218,10968652,13885,0,1754515462,12994.30185507,28.466430810003658,53372.888635200005 2025-08-06,21:24:24.000,218,10968655,14125,0,1754515463,12994.24122828,28.4593816800043,53372.91658368 2025-08-06,21:24:25.000,218,10968618,14085,0,1754515464,12994.24122828,28.4593816800043,53372.89562232 2025-08-06,21:24:26.000,218,10968647,14245,0,1754515465,12994.25470089999,28.452332549997664,53372.86767384 2025-08-06,21:24:27.000,218,10968597,13725,0,1754515466,12994.21428303999,28.424136030000227,53372.91658368 2025-08-06,21:24:28.000,218,10968600,14085,0,1754515467,12994.20081042,28.38889038000343,53372.888635200005 2025-08-06,21:24:29.000,218,10968668,14045,0,1754515468,12994.268173519995,28.445283419998304,53372.89562232 2025-08-06,21:24:30.000,218,10968622,14045,0,1754515469,12994.227755659995,28.452332549997664,53372.94453216 2025-08-06,21:24:31.000,218,10968639,13805,0,1754515470,12994.27490982999,28.4593816800043,53372.9235708 2025-08-06,21:24:32.000,218,10968660,13965,0,1754515471,12994.268173519995,28.452332549997664,53372.909596560006 2025-08-06,21:24:33.000,218,10968620,13925,0,1754515472,12994.27490982999,28.445283419998304,53372.88164808001 2025-08-06,21:24:34.000,218,10968624,14245,0,1754515473,12994.33553661999,28.480529070002376,53372.8536996 2025-08-06,21:24:35.000,218,10968619,14165,0,1754515474,12994.369218169995,28.466430810003658,53372.89562232 2025-08-06,21:24:36.000,218,10968658,14125,0,1754515475,12994.45679019999,28.480529070002376,53372.97946776001 2025-08-06,21:24:37.000,218,10968661,14165,0,1754515476,12994.510680679996,28.487578200001735,53372.91658368 2025-08-06,21:24:38.000,218,10968656,14165,0,1754515477,12994.571307469996,28.501676460000454,53372.937545040004 2025-08-06,21:24:39.000,218,10968656,13885,0,1754515478,12994.618461639991,28.508725589999813,53372.96549352 2025-08-06,21:24:40.000,218,10968631,14125,0,1754515479,12994.679088429992,28.52282384999853,53372.937545040004 2025-08-06,21:24:41.000,218,10968581,14045,0,1754515480,12994.786869390002,28.515774719999172,53372.94453216 2025-08-06,21:24:42.000,218,10968642,14165,0,1754515481,12994.881177729992,28.52282384999853,53372.94453216 2025-08-06,21:24:43.000,218,10968619,13965,0,1754515482,12994.914859279997,28.52987297999789,53372.958506400006 2025-08-06,21:24:44.000,218,10968631,14205,0,1754515483,12995.029376549988,28.536922110004525,53373.00042912001 2025-08-06,21:24:45.000,218,10968618,14285,0,1754515484,12995.083267029993,28.58626602000004,53372.95151928001 2025-08-06,21:24:46.000,218,10968640,14205,0,1754515485,12995.177575369999,28.52282384999853,53372.993442 2025-08-06,21:24:47.000,218,10968640,14085,0,1754515486,12995.305565259994,28.558069500002603,53373.02837760001 2025-08-06,21:24:48.000,218,10968586,13925,0,1754515487,12995.319037879999,28.494627330001094,53373.056326080005 2025-08-06,21:24:49.000,218,10968627,14005,0,1754515488,12995.44029146,28.52987297999789,53373.04235184 2025-08-06,21:24:50.000,218,10968580,13965,0,1754515489,12995.527863489995,28.417086900000868,53373.04235184 2025-08-06,21:24:51.000,218,10968632,13885,0,1754515490,12995.57501765999,28.452332549997664,53373.03536472 2025-08-06,21:24:52.000,218,10968636,13965,0,1754515491,12995.67606230999,28.40298864000215,53373.11921016001 2025-08-06,21:24:53.000,218,10968589,13965,0,1754515492,12995.76363434,28.35364472999936,53373.16113288 2025-08-06,21:24:54.000,218,10968599,13725,0,1754515493,12995.817524819991,28.332497340001282,53373.21702984001 2025-08-06,21:24:55.000,218,10968657,14205,0,1754515494,12995.891624229997,28.325448210001923,53373.25895256 2025-08-06,21:24:56.000,218,10968653,13885,0,1754515495,12995.972459949997,28.297251690004487,53373.37074648 2025-08-06,21:24:57.000,218,10968701,13885,0,1754515496,12995.992668879997,28.247907780001697,53373.38472072001 2025-08-06,21:24:58.000,218,10968628,14165,0,1754515497,12996.039823049992,28.16331822000211,53373.41965632 2025-08-06,21:24:59.000,218,10968667,14045,0,1754515498,12996.086977220002,28.16331822000211,53373.46856616 2025-08-06,21:25:00.000,218,10968630,13965,0,1754515499,12996.174549249998,28.12102343999868,53373.48254040001 2025-08-06,21:25:01.000,218,10968663,14005,0,1754515500,12996.262121279993,28.11397430999932,53373.53843736 2025-08-06,21:25:02.000,218,10968657,14165,0,1754515501,12996.282330209993,28.078728660002525,53373.48952752 2025-08-06,21:25:03.000,218,10968612,14125,0,1754515502,12996.316011759998,28.064630400003807,53373.52446312 2025-08-06,21:25:04.000,218,10968661,13845,0,1754515503,12996.369902239989,28.057581270004448,53373.580360080006 2025-08-06,21:25:05.000,218,10968659,14245,0,1754515504,12996.430529029989,28.064630400003807,53373.57337296001 2025-08-06,21:25:06.000,218,10968672,14245,0,1754515505,12996.450737959989,28.029384749999736,53373.60132144001 2025-08-06,21:25:07.000,218,10968641,14005,0,1754515506,12996.464210579994,28.0011882300023,53373.580360080006 2025-08-06,21:25:08.000,218,10968597,13885,0,1754515507,12996.49115581999,28.0011882300023,53373.59433432 2025-08-06,21:25:09.000,218,10968607,13885,0,1754515508,12996.63261832999,28.008237360001658,53373.559398720005 2025-08-06,21:25:10.000,218,10968663,13965,0,1754515509,12996.69324511999,27.98708997000358,53373.63625704 2025-08-06,21:25:11.000,218,10968641,14085,0,1754515510,12996.706717739995,27.958893449998868,53373.6572184 2025-08-06,21:25:12.000,218,10968658,13965,0,1754515511,12996.74039929,27.98004084000422,53373.67119264001 2025-08-06,21:25:13.000,218,10968652,14245,0,1754515512,12996.81449869999,27.93774606000079,53373.70612824 2025-08-06,21:25:14.000,218,10968593,13885,0,1754515513,12996.8818618,27.93774606000079,53373.74805096001 2025-08-06,21:25:15.000,218,10968614,13885,0,1754515514,12996.969433829996,27.916598670002713,53373.7620252 2025-08-06,21:25:16.000,218,10968642,14165,0,1754515515,12997.070478479996,27.909549540003354,53373.775999440004 2025-08-06,21:25:17.000,218,10968614,14445,0,1754515516,12997.144577890002,27.832009110003128,53373.80394792 2025-08-06,21:25:18.000,218,10968626,13965,0,1754515517,12997.158050509992,27.76856694000162,53373.81792216001 2025-08-06,21:25:19.000,218,10968661,14245,0,1754515518,12997.259095159992,27.71922302999883,53373.8318964 2025-08-06,21:25:20.000,218,10968644,13925,0,1754515519,12997.272567779997,27.70512477000011,53373.85285776 2025-08-06,21:25:21.000,218,10968658,14245,0,1754515520,12997.333194569997,27.662829990003956,53373.80394792 2025-08-06,21:25:22.000,218,10968636,14045,0,1754515521,12997.380348739993,27.627584339999885,53373.80394792 2025-08-06,21:25:23.000,218,10968642,14125,0,1754515522,12997.440975529993,27.606436950001807,53373.85285776 2025-08-06,21:25:24.000,218,10968642,13765,0,1754515523,12997.474657079998,27.58528956000373,53373.845870640005 2025-08-06,21:25:25.000,218,10968668,13925,0,1754515524,12997.535283869998,27.564142169998377,53373.88779336001 2025-08-06,21:25:26.000,218,10968661,14405,0,1754515525,12997.643064829994,27.52889652000158,53373.88080624 2025-08-06,21:25:27.000,218,10968612,14045,0,1754515526,12997.542020179993,27.423159570003918,53373.83888352001 2025-08-06,21:25:28.000,218,10968650,13925,0,1754515527,12997.676746379999,27.48660173999815,53373.90875472001 2025-08-06,21:25:29.000,218,10968666,14005,0,1754515528,12997.73063685999,27.47955260999879,53373.95067744 2025-08-06,21:25:30.000,218,10968618,13885,0,1754515529,12997.7575821,27.458405220000714,53373.91574184001 2025-08-06,21:25:31.000,218,10968643,14165,0,1754515530,12997.75084578999,27.430208700003277,53373.9716388 2025-08-06,21:25:32.000,218,10968636,14125,0,1754515531,12997.737373169999,27.387913919999846,53373.95766456001 2025-08-06,21:25:33.000,218,10968645,14285,0,1754515532,12997.81147257999,27.35971740000241,53373.95067744 2025-08-06,21:25:34.000,218,10968637,14405,0,1754515533,12997.83841782,27.338570010004332,53373.97862592 2025-08-06,21:25:35.000,218,10968654,13925,0,1754515534,12997.89230829999,27.30332436000026,53373.95067744 2025-08-06,21:25:36.000,218,10968650,14205,0,1754515535,12997.87209936999,27.253980450004747,53374.02054864 2025-08-06,21:25:37.000,218,10968656,14005,0,1754515536,12997.91251722999,27.197587410002598,53373.98561304001 2025-08-06,21:25:38.000,218,10968650,13805,0,1754515537,12997.95293508999,27.19053828000324,53374.013561520005 2025-08-06,21:25:39.000,218,10968689,14005,0,1754515538,12997.9596714,27.169390889997885,53373.99958728 2025-08-06,21:25:40.000,218,10968648,14005,0,1754515539,12998.006825569995,27.098899590004294,53374.02753576 2025-08-06,21:25:41.000,218,10968648,14085,0,1754515540,12997.97314401999,27.063653940000222,53374.08343272001 2025-08-06,21:25:42.000,218,10968646,13845,0,1754515541,12998.00008926,27.042506550002145,53374.05548424001 2025-08-06,21:25:43.000,218,10968639,14125,0,1754515542,12997.986616639995,27.007260899998073,53374.06945848 2025-08-06,21:25:44.000,218,10968661,13925,0,1754515543,12997.93272615999,26.90857307999977,53374.12535544001 2025-08-06,21:25:45.000,218,10968710,13925,0,1754515544,12997.946198779995,27.007260899998073,53374.10439408001 2025-08-06,21:25:46.000,218,10968647,14125,0,1754515545,12997.97314401999,26.929720469997847,53374.08343272001 2025-08-06,21:25:47.000,218,10968604,14205,0,1754515546,12997.93946247,26.986113509999996,53374.08343272001 2025-08-06,21:25:48.000,218,10968681,14085,0,1754515547,12997.946198779995,26.94381873000384,53374.11836832 2025-08-06,21:25:49.000,218,10968647,14165,0,1754515548,12997.946198779995,26.93676960000448,53374.111381200004 2025-08-06,21:25:50.000,218,10968618,13965,0,1754515549,12997.93946247,26.93676960000448,53374.09041984 2025-08-06,21:25:51.000,218,10968616,13885,0,1754515550,12997.91925354,26.95791699000256,53374.09740696 2025-08-06,21:25:52.000,218,10968630,14085,0,1754515551,12997.87883568,26.964966120001918,53374.05548424001 2025-08-06,21:25:53.000,218,10968607,13925,0,1754515552,12997.87883568,26.964966120001918,53374.06945848 2025-08-06,21:25:54.000,218,10968661,14245,0,1754515553,12997.81820889,26.979064380000636,53374.08343272001 2025-08-06,21:25:55.000,218,10968628,13845,0,1754515554,12997.79126364999,27.007260899998073,53374.08343272001 2025-08-06,21:25:56.000,218,10968614,13845,0,1754515555,12997.75084578999,27.000211769998714,53374.11836832 2025-08-06,21:25:57.000,218,10968643,14165,0,1754515556,12997.744109479994,27.028408290003426,53374.08343272001 2025-08-06,21:25:58.000,218,10968677,13405,0,1754515557,12997.71042792999,27.063653940000222,53374.05548424001 2025-08-06,21:25:59.000,218,10968632,14125,0,1754515558,12997.649801139989,27.13414524000109,53374.04849712 2025-08-06,21:26:00.000,218,10968626,13725,0,1754515559,12997.663273759994,27.12004698000237,53374.04151 2025-08-06,21:26:01.000,218,10968642,14245,0,1754515560,12997.649801139989,27.155292629999167,53374.06945848 2025-08-06,21:26:02.000,218,10968648,14045,0,1754515561,12997.649801139989,27.197587410002598,53374.08343272001 2025-08-06,21:26:03.000,218,10968681,13965,0,1754515562,12997.609383279989,27.17644002000452,53374.09041984 2025-08-06,21:26:04.000,218,10968650,14125,0,1754515563,12997.602646969994,27.239882189998752,53374.09041984 2025-08-06,21:26:05.000,218,10968646,13885,0,1754515564,12997.602646969994,27.204636540001957,53374.04151 2025-08-06,21:26:06.000,218,10968656,14045,0,1754515565,12997.575701729998,27.197587410002598,53374.062471360005 2025-08-06,21:26:07.000,218,10968661,14045,0,1754515566,12997.528547559989,27.232833059999393,53374.09041984 2025-08-06,21:26:08.000,218,10968648,14245,0,1754515567,12997.501602319993,27.211685670001316,53374.02054864 2025-08-06,21:26:09.000,218,10968652,13965,0,1754515568,12997.467920769988,27.211685670001316,53374.05548424001 2025-08-06,21:26:10.000,218,10968678,14285,0,1754515569,12997.494866009998,27.232833059999393,53374.062471360005 2025-08-06,21:26:11.000,218,10968625,14325,0,1754515570,12997.467920769988,27.204636540001957,53374.10439408001 2025-08-06,21:26:12.000,218,10968625,14085,0,1754515571,12997.481393389993,27.204636540001957,53374.05548424001 2025-08-06,21:26:13.000,218,10968593,14445,0,1754515572,12997.454448149998,27.197587410002598,53374.10439408001 2025-08-06,21:26:14.000,218,10968604,14085,0,1754515573,12997.461184459993,27.19053828000324,53374.09740696 2025-08-06,21:26:15.000,218,10968668,14125,0,1754515574,12997.481393389993,27.19053828000324,53374.15330392001 2025-08-06,21:26:16.000,218,10968677,14005,0,1754515575,12997.447711839988,27.18348915000388,53374.132342560006 2025-08-06,21:26:17.000,218,10968636,13965,0,1754515576,12997.440975529993,27.225783930000034,53374.1463168 2025-08-06,21:26:18.000,218,10968634,13925,0,1754515577,12997.474657079998,27.197587410002598,53374.16029104 2025-08-06,21:26:19.000,218,10968641,14005,0,1754515578,12997.447711839988,27.162341759998526,53374.15330392001 2025-08-06,21:26:20.000,218,10968625,14125,0,1754515579,12997.420766599993,27.225783930000034,53374.18823952 2025-08-06,21:26:21.000,218,10968652,14245,0,1754515580,12997.488129699988,27.204636540001957,53374.25112360001 2025-08-06,21:26:22.000,218,10968683,13925,0,1754515581,12997.440975529993,27.13414524000109,53374.24413648001 2025-08-06,21:26:23.000,218,10968634,13845,0,1754515582,12997.521811249993,27.261029580004106,53374.300033440006 2025-08-06,21:26:24.000,218,10968605,14205,0,1754515583,12997.467920769988,27.211685670001316,53374.279072080004 2025-08-06,21:26:25.000,218,10968696,13925,0,1754515584,12997.434239219998,27.239882189998752,53374.23714936 2025-08-06,21:26:26.000,218,10968642,14405,0,1754515585,12997.427502909988,27.232833059999393,53374.25112360001 2025-08-06,21:26:27.000,218,10968666,13885,0,1754515586,12997.467920769988,27.253980450004747,53374.23714936 2025-08-06,21:26:28.000,218,10968675,14245,0,1754515587,12997.440975529993,27.232833059999393,53374.23714936 2025-08-06,21:26:29.000,218,10968658,14125,0,1754515588,12997.454448149998,27.268078710003465,53374.181252400005 2025-08-06,21:26:30.000,218,10968627,13965,0,1754515589,12997.474657079998,27.289226100001542,53374.24413648001 2025-08-06,21:26:31.000,218,10968664,14245,0,1754515590,12997.515074939998,27.253980450004747,53374.23714936 2025-08-06,21:26:32.000,218,10968617,14085,0,1754515591,12997.562229109993,27.261029580004106,53374.25811072 2025-08-06,21:26:33.000,218,10968672,14125,0,1754515592,12997.636328519999,27.268078710003465,53374.29304632001 2025-08-06,21:26:34.000,218,10968663,13885,0,1754515593,12997.649801139989,27.261029580004106,53374.25811072 2025-08-06,21:26:35.000,218,10968641,13885,0,1754515594,12997.703691619994,27.24693131999811,53374.31400768 2025-08-06,21:26:36.000,218,10968659,14165,0,1754515595,12997.73063685999,27.268078710003465,53374.31400768 2025-08-06,21:26:37.000,218,10968649,14085,0,1754515596,12997.75084578999,27.239882189998752,53374.31400768 2025-08-06,21:26:38.000,218,10968648,13845,0,1754515597,12997.845154129995,27.31037348999962,53374.3559304 2025-08-06,21:26:39.000,218,10968670,14005,0,1754515598,12997.925989849995,27.31037348999962,53374.397853120005 2025-08-06,21:26:40.000,218,10968657,14005,0,1754515599,12997.97314401999,27.19053828000324,53374.39086600001 2025-08-06,21:26:41.000,218,10968633,14085,0,1754515600,12998.067452359996,27.31037348999962,53374.48868568001 2025-08-06,21:26:42.000,218,10968693,14165,0,1754515601,12998.08092498,27.289226100001542,53374.48868568001 2025-08-06,21:26:43.000,218,10968604,14005,0,1754515602,12998.208914869996,27.289226100001542,53374.52362128 2025-08-06,21:26:44.000,218,10968651,13885,0,1754515603,12998.249332729996,27.289226100001542,53374.59349248 2025-08-06,21:26:45.000,218,10968668,14245,0,1754515604,12998.330168449997,27.261029580004106,53374.62144096 2025-08-06,21:26:46.000,218,10968695,13845,0,1754515605,12998.417740479992,27.268078710003465,53374.57253112 2025-08-06,21:26:47.000,218,10968674,14125,0,1754515606,12998.411004169997,27.24693131999811,53374.614453840004 2025-08-06,21:26:48.000,218,10968634,13885,0,1754515607,12998.505312510002,27.268078710003465,53374.65637656001 2025-08-06,21:26:49.000,218,10968603,14125,0,1754515608,12998.498576199992,27.253980450004747,53374.69829928 2025-08-06,21:26:50.000,218,10968632,14165,0,1754515609,12998.525521440002,27.275127840002824,53374.803106080006 2025-08-06,21:26:51.000,218,10968590,14125,0,1754515610,12998.565939300002,27.289226100001542,53374.75419624001 2025-08-06,21:26:52.000,218,10968653,14045,0,1754515611,12998.552466679997,27.289226100001542,53374.733234880005 2025-08-06,21:26:53.000,218,10968603,14405,0,1754515612,12998.579411919993,27.2962752300009,53374.74720912001 2025-08-06,21:26:54.000,218,10968623,14005,0,1754515613,12998.592884539998,27.253980450004747,53374.782144720004 2025-08-06,21:26:55.000,218,10968595,14205,0,1754515614,12998.626566090003,27.218734800000675,53374.74720912001 2025-08-06,21:26:56.000,218,10968579,13885,0,1754515615,12998.666983949988,27.197587410002598,53374.83105456 2025-08-06,21:26:57.000,218,10968641,14005,0,1754515616,12998.633302399998,27.204636540001957,53374.86599016 2025-08-06,21:26:58.000,218,10968641,14405,0,1754515617,12998.687192879988,27.197587410002598,53374.8799644 2025-08-06,21:26:59.000,218,10968629,14165,0,1754515618,12998.619829779993,27.218734800000675,53374.88695152 2025-08-06,21:27:00.000,218,10968624,14005,0,1754515619,12998.640038709993,27.225783930000034,53374.91490000001 2025-08-06,21:27:01.000,218,10968647,14045,0,1754515620,12998.653511329998,27.232833059999393,53374.970796960006 2025-08-06,21:27:02.000,218,10968622,14005,0,1754515621,12998.660247639993,27.211685670001316,53374.95682272 2025-08-06,21:27:03.000,218,10968639,13885,0,1754515622,12998.673720259998,27.232833059999393,53375.019706800005 2025-08-06,21:27:04.000,218,10968653,14205,0,1754515623,12998.660247639993,27.211685670001316,53374.99874544 2025-08-06,21:27:05.000,218,10968640,14005,0,1754515624,12998.626566090003,27.24693131999811,53375.00573256 2025-08-06,21:27:06.000,218,10968661,14085,0,1754515625,12998.592884539998,27.261029580004106,53375.03368104 2025-08-06,21:27:07.000,218,10968649,13885,0,1754515626,12998.579411919993,27.232833059999393,53375.00573256 2025-08-06,21:27:08.000,218,10968639,14085,0,1754515627,12998.565939300002,27.282176970002183,53375.01271968001 2025-08-06,21:27:09.000,218,10968660,13965,0,1754515628,12998.505312510002,27.268078710003465,53375.00573256 2025-08-06,21:27:10.000,218,10968636,13925,0,1754515629,12998.464894650002,27.253980450004747,53375.07560376 2025-08-06,21:27:11.000,218,10968623,14165,0,1754515630,12998.431213099997,27.282176970002183,53375.0546424 2025-08-06,21:27:12.000,218,10968629,13885,0,1754515631,12998.384058930002,27.282176970002183,53375.08259088001 2025-08-06,21:27:13.000,218,10968644,14245,0,1754515632,12998.363850000002,27.261029580004106,53375.10355224 2025-08-06,21:27:14.000,218,10968681,14005,0,1754515633,12998.309959519996,27.275127840002824,53375.08259088001 2025-08-06,21:27:15.000,218,10968668,13885,0,1754515634,12998.276277969991,27.268078710003465,53375.08957800001 2025-08-06,21:27:16.000,218,10968643,13925,0,1754515635,12998.249332729996,27.31742261999898,53375.04765528 2025-08-06,21:27:17.000,218,10968693,14205,0,1754515636,12998.195442249991,27.289226100001542,53375.068616640005 2025-08-06,21:27:18.000,218,10968661,14125,0,1754515637,12998.168497009996,27.289226100001542,53375.07560376 2025-08-06,21:27:19.000,218,10968642,13885,0,1754515638,12998.134815459991,27.2962752300009,53375.0546424 2025-08-06,21:27:20.000,218,10968686,13805,0,1754515639,12998.134815459991,27.31742261999898,53375.03368104 2025-08-06,21:27:21.000,218,10968627,14045,0,1754515640,12998.09439759999,27.31742261999898,53375.019706800005 2025-08-06,21:27:22.000,218,10968646,13805,0,1754515641,12998.107870219996,27.30332436000026,53375.02669392 2025-08-06,21:27:23.000,218,10968624,14125,0,1754515642,12998.128079149996,27.34561914000369,53375.06162952001 2025-08-06,21:27:24.000,218,10968646,14085,0,1754515643,12998.09439759999,27.331520879997697,53375.03368104 2025-08-06,21:27:25.000,218,10968605,14085,0,1754515644,12998.06071605,27.31037348999962,53375.019706800005 2025-08-06,21:27:26.000,218,10968670,13965,0,1754515645,12998.08092498,27.338570010004332,53375.01271968001 2025-08-06,21:27:27.000,218,10968598,14325,0,1754515646,12998.06071605,27.324471749998338,53374.99874544 2025-08-06,21:27:28.000,218,10968667,14045,0,1754515647,12998.01356187999,27.387913919999846,53374.99175832001 2025-08-06,21:27:29.000,218,10968620,14005,0,1754515648,12998.027034499995,27.34561914000369,53375.01271968001 2025-08-06,21:27:30.000,218,10968609,14045,0,1754515649,12998.006825569995,27.324471749998338,53374.970796960006 2025-08-06,21:27:31.000,218,10968654,13885,0,1754515650,12998.006825569995,27.35971740000241,53374.95682272 2025-08-06,21:27:32.000,218,10968638,14085,0,1754515651,12997.99335294999,27.35266827000305,53375.01271968001 2025-08-06,21:27:33.000,218,10968633,13965,0,1754515652,12997.946198779995,27.409061309997924,53374.91490000001 2025-08-06,21:27:34.000,218,10968632,13845,0,1754515653,12997.946198779995,27.423159570003918,53374.94284848001 2025-08-06,21:27:35.000,218,10968661,13925,0,1754515654,12997.87883568,27.458405220000714,53374.92188712001 2025-08-06,21:27:36.000,218,10968674,13925,0,1754515655,12997.87209936999,27.444306960001995,53374.8799644 2025-08-06,21:27:37.000,218,10968669,13845,0,1754515656,12997.85189043999,27.444306960001995,53374.87297728001 2025-08-06,21:27:38.000,218,10968642,14165,0,1754515657,12997.83841782,27.437257830002636,53374.77515760001 2025-08-06,21:27:39.000,218,10968630,13925,0,1754515658,12997.824945199995,27.430208700003277,53374.79611896001 2025-08-06,21:27:40.000,218,10968679,13725,0,1754515659,12997.79126364999,27.444306960001995,53374.8100932 2025-08-06,21:27:41.000,218,10968618,13885,0,1754515660,12997.784527339994,27.423159570003918,53374.69131216 2025-08-06,21:27:42.000,218,10968641,13885,0,1754515661,12997.683482689994,27.465454350000073,53374.71926064 2025-08-06,21:27:43.000,218,10968653,13845,0,1754515662,12997.7575821,27.394963049999205,53374.71227352 2025-08-06,21:27:44.000,218,10968621,14045,0,1754515663,12997.69021899999,27.402012179998565,53374.71227352 2025-08-06,21:27:45.000,218,10968620,13965,0,1754515664,12997.703691619994,27.493650870004785,53374.75419624001 2025-08-06,21:27:46.000,218,10968610,13725,0,1754515665,12997.649801139989,27.423159570003918,53374.77515760001 2025-08-06,21:27:47.000,218,10968689,13725,0,1754515666,12997.643064829994,27.402012179998565,53374.77515760001 2025-08-06,21:27:48.000,218,10968640,14085,0,1754515667,12997.622855899994,27.31742261999898,53374.740222 2025-08-06,21:27:49.000,218,10968638,13725,0,1754515668,12997.582438039994,27.394963049999205,53374.72624776001 2025-08-06,21:27:50.000,218,10968632,13965,0,1754515669,12997.528547559989,27.373815660001128,53374.74720912001 2025-08-06,21:27:51.000,218,10968639,13965,0,1754515670,12997.508338629988,27.409061309997924,53374.71926064 2025-08-06,21:27:52.000,218,10968632,13805,0,1754515671,12997.461184459993,27.36676653000177,53374.69829928 2025-08-06,21:27:53.000,218,10968619,14125,0,1754515672,12997.467920769988,27.338570010004332,53374.684325040005 2025-08-06,21:27:54.000,218,10968694,14085,0,1754515673,12997.414030289998,27.34561914000369,53374.62842808001 2025-08-06,21:27:55.000,218,10968605,13965,0,1754515674,12997.346667190002,27.30332436000026,53374.635415200006 2025-08-06,21:27:56.000,218,10968721,14085,0,1754515675,12997.366876120002,27.31742261999898,53374.6703508 2025-08-06,21:27:57.000,218,10968575,13965,0,1754515676,12997.312985639997,27.30332436000026,53374.69131216 2025-08-06,21:27:58.000,218,10968613,13965,0,1754515677,12997.265831470002,27.289226100001542,53374.64240232 2025-08-06,21:27:59.000,218,10968646,13965,0,1754515678,12997.245622540002,27.24693131999811,53374.65637656001 2025-08-06,21:28:00.000,218,10968681,14085,0,1754515679,12997.211940989997,27.197587410002598,53374.65637656001 2025-08-06,21:28:01.000,218,10968657,14205,0,1754515680,12997.211940989997,27.19053828000324,53374.62144096 2025-08-06,21:28:02.000,218,10968605,14085,0,1754515681,12997.158050509992,27.155292629999167,53374.59349248 2025-08-06,21:28:03.000,218,10968647,13925,0,1754515682,12997.137841579992,27.155292629999167,53374.58650536001 2025-08-06,21:28:04.000,218,10968647,13965,0,1754515683,12997.104160030001,27.13414524000109,53374.57253112 2025-08-06,21:28:05.000,218,10968668,13925,0,1754515684,12997.090687409996,27.098899590004294,53374.57951824001 2025-08-06,21:28:06.000,218,10968618,13965,0,1754515685,12997.043533240001,27.07070306999958,53374.54458264 2025-08-06,21:28:07.000,218,10968603,14045,0,1754515686,12996.96269752,26.979064380000636,53374.58650536001 2025-08-06,21:28:08.000,218,10968653,14005,0,1754515687,12996.969433829996,27.021359160004067,53374.55855688001 2025-08-06,21:28:09.000,218,10968616,14005,0,1754515688,12996.935752279991,27.014310030004708,53374.55855688001 2025-08-06,21:28:10.000,218,10968649,14165,0,1754515689,12996.87512548999,26.986113509999996,53374.50964704001 2025-08-06,21:28:11.000,218,10968577,13885,0,1754515690,12996.935752279991,26.95791699000256,53374.55855688001 2025-08-06,21:28:12.000,218,10968602,14045,0,1754515691,12996.848180249995,26.91562220999913,53374.516634160005 2025-08-06,21:28:13.000,218,10968684,14085,0,1754515692,12996.868389179996,26.831032649999543,53374.5306084 2025-08-06,21:28:14.000,218,10968636,13965,0,1754515693,12996.767344529995,26.852180040004896,53374.48868568001 2025-08-06,21:28:15.000,218,10968598,14085,0,1754515694,12996.747135599995,26.823983520000183,53374.467724320006 2025-08-06,21:28:16.000,218,10968631,13805,0,1754515695,12996.706717739995,26.77463961000467,53374.5306084 2025-08-06,21:28:17.000,218,10968630,13925,0,1754515696,12996.67303618999,26.690050049997808,53374.43977584001 2025-08-06,21:28:18.000,218,10968637,14325,0,1754515697,12996.69324511999,26.68300091999845,53374.4956728 2025-08-06,21:28:19.000,218,10968633,13885,0,1754515698,12996.61240939999,26.66890265999973,53374.46073720001 2025-08-06,21:28:20.000,218,10968671,14165,0,1754515699,12996.55851892,26.612509620004857,53374.45375008 2025-08-06,21:28:21.000,218,10968609,13965,0,1754515700,12996.55178260999,26.584313100000145,53374.446762960004 2025-08-06,21:28:22.000,218,10968607,13925,0,1754515701,12996.497892129999,26.563165710002067,53374.41182736001 2025-08-06,21:28:23.000,218,10968653,14325,0,1754515702,12996.437265339999,26.49972354000056,53374.40484024 2025-08-06,21:28:24.000,218,10968646,14205,0,1754515703,12996.396847479999,26.4926744100012,53374.39086600001 2025-08-06,21:28:25.000,218,10968631,13885,0,1754515704,12996.329484379989,26.401035720002255,53374.3559304 2025-08-06,21:28:26.000,218,10968618,14165,0,1754515705,12996.329484379989,26.344642680000106,53374.30702056 2025-08-06,21:28:27.000,218,10968609,14245,0,1754515706,12996.329484379989,26.358740939998825,53374.29304632001 2025-08-06,21:28:28.000,218,10968642,14365,0,1754515707,12996.289066519988,26.337593550000747,53374.29304632001 2025-08-06,21:28:29.000,218,10968647,13925,0,1754515708,12996.181285559993,26.337593550000747,53374.32099480001 2025-08-06,21:28:30.000,218,10968621,13965,0,1754515709,12996.221703419993,26.295298770004592,53374.29304632001 2025-08-06,21:28:31.000,218,10968647,13965,0,1754515710,12996.208230800003,26.295298770004592,53374.24413648001 2025-08-06,21:28:32.000,218,10968647,14205,0,1754515711,12996.194758179998,26.217758340004366,53374.2860592 2025-08-06,21:28:33.000,218,10968606,14165,0,1754515712,12996.174549249998,26.217758340004366,53374.26509784 2025-08-06,21:28:34.000,218,10968587,14125,0,1754515713,12996.100449839993,26.168414430001576,53374.230162240005 2025-08-06,21:28:35.000,218,10968663,14245,0,1754515714,12996.113922459997,26.189561819999653,53374.26509784 2025-08-06,21:28:36.000,218,10968614,14165,0,1754515715,12996.127395080002,26.119070519998786,53374.25811072 2025-08-06,21:28:37.000,218,10968610,14405,0,1754515716,12996.127395080002,26.104972260000068,53374.25112360001 2025-08-06,21:28:38.000,218,10968617,13885,0,1754515717,12996.107186150002,26.112021389999427,53374.20221376001 2025-08-06,21:28:39.000,218,10968618,13965,0,1754515718,12996.127395080002,26.069726610003272,53374.20221376001 2025-08-06,21:28:40.000,218,10968634,13845,0,1754515719,12996.161076629993,26.09087400000135,53374.181252400005 2025-08-06,21:28:41.000,218,10968630,13885,0,1754515720,12996.201494489993,26.07677574000263,53374.19522664 2025-08-06,21:28:42.000,218,10968647,14325,0,1754515721,12996.194758179998,26.069726610003272,53374.230162240005 2025-08-06,21:28:43.000,218,10968671,14205,0,1754515722,12996.214967109998,25.999235310002405,53374.20920088 2025-08-06,21:28:44.000,218,10968632,14285,0,1754515723,12996.241912349993,26.013333570001123,53374.20920088 2025-08-06,21:28:45.000,218,10968639,14205,0,1754515724,12996.221703419993,25.935793140000897,53374.17426528001 2025-08-06,21:28:46.000,218,10968671,14085,0,1754515725,12996.228439729988,25.978087920004327,53374.18823952 2025-08-06,21:28:47.000,218,10968664,14085,0,1754515726,12996.255384969998,25.92169488000218,53374.20221376001 2025-08-06,21:28:48.000,218,10968620,14285,0,1754515727,12996.268857589988,25.91464575000282,53374.111381200004 2025-08-06,21:28:49.000,218,10968667,14205,0,1754515728,12996.228439729988,25.886449229998107,53374.08343272001 2025-08-06,21:28:50.000,218,10968620,14525,0,1754515729,12996.188021870003,25.9005474900041,53374.11836832 2025-08-06,21:28:51.000,218,10968631,14165,0,1754515730,12996.214967109998,25.879400099998747,53374.132342560006 2025-08-06,21:28:52.000,218,10968649,14085,0,1754515731,12996.235176039998,25.85825271000067,53374.16029104 2025-08-06,21:28:53.000,218,10968596,14005,0,1754515732,12996.221703419993,25.794810539999162,53374.132342560006 2025-08-06,21:28:54.000,218,10968674,14005,0,1754515733,12996.214967109998,25.80890879999788,53374.12535544001 2025-08-06,21:28:55.000,218,10968626,13965,0,1754515734,12996.214967109998,25.731368369997654,53374.111381200004 2025-08-06,21:28:56.000,218,10968602,14165,0,1754515735,12996.188021870003,25.731368369997654,53374.1463168 2025-08-06,21:28:57.000,218,10968653,14125,0,1754515736,12996.174549249998,25.724319239998295,53374.15330392001 2025-08-06,21:28:58.000,218,10968634,13965,0,1754515737,12996.147604010002,25.6890735900015,53374.09041984 2025-08-06,21:28:59.000,218,10968660,14165,0,1754515738,12996.066768290002,25.61858229000063,53374.111381200004 2025-08-06,21:29:00.000,218,10968662,14245,0,1754515739,12996.093713529997,25.68202446000214,53374.08343272001 2025-08-06,21:29:01.000,218,10968643,14005,0,1754515740,12996.080240909992,25.611533160001272,53374.08343272001 2025-08-06,21:29:02.000,218,10968644,13885,0,1754515741,12996.066768290002,25.604484030001913,53374.09041984 2025-08-06,21:29:03.000,218,10968657,14165,0,1754515742,12996.066768290002,25.61858229000063,53374.04151 2025-08-06,21:29:04.000,218,10968664,14245,0,1754515743,12996.039823049992,25.604484030001913,53374.00657440001 2025-08-06,21:29:05.000,218,10968669,14285,0,1754515744,12996.073504599997,25.576287510004477,53374.062471360005 2025-08-06,21:29:06.000,218,10968653,14085,0,1754515745,12995.938778399992,25.597434900002554,53374.06945848 2025-08-06,21:29:07.000,218,10968646,14045,0,1754515746,12996.019614119992,25.548090989999764,53374.05548424001 2025-08-06,21:29:08.000,218,10968638,13885,0,1754515747,12995.972459949997,25.519894470002328,53374.04151 2025-08-06,21:29:09.000,218,10968625,14205,0,1754515748,12995.979196259992,25.44940317000146,53374.16029104 2025-08-06,21:29:10.000,218,10968640,14045,0,1754515749,12995.952251019997,25.533992730001046,53374.111381200004 2025-08-06,21:29:11.000,218,10968677,13725,0,1754515750,12995.925305780002,25.519894470002328,53374.132342560006 2025-08-06,21:29:12.000,218,10968678,14245,0,1754515751,12995.891624229997,25.49169795000489,53374.16727816 2025-08-06,21:29:13.000,218,10968683,14085,0,1754515752,12995.938778399992,25.526943600001687,53374.10439408001 2025-08-06,21:29:14.000,218,10968655,14005,0,1754515753,12995.891624229997,25.50579621000361,53374.10439408001 2025-08-06,21:29:15.000,218,10968645,14165,0,1754515754,12995.871415299996,25.4423540400021,53374.09740696 2025-08-06,21:29:16.000,218,10968649,13845,0,1754515755,12995.871415299996,25.562189249998482,53374.13932968 2025-08-06,21:29:17.000,218,10968611,14205,0,1754515756,12995.837733749991,25.597434900002554,53374.16727816 2025-08-06,21:29:18.000,218,10968640,14285,0,1754515757,12995.837733749991,25.576287510004477,53374.16727816 2025-08-06,21:29:19.000,218,10968643,14205,0,1754515758,12995.790579579996,25.583336640003836,53374.132342560006 2025-08-06,21:29:20.000,218,10968655,14205,0,1754515759,12995.797315889991,25.541041860000405,53374.06945848 2025-08-06,21:29:21.000,218,10968661,14045,0,1754515760,12995.756898029991,25.562189249998482,53374.13932968 2025-08-06,21:29:22.000,218,10968656,13965,0,1754515761,12995.72321648,25.562189249998482,53374.10439408001 2025-08-06,21:29:23.000,218,10968670,14125,0,1754515762,12995.709743859996,25.583336640003836,53374.11836832 2025-08-06,21:29:24.000,218,10968706,13845,0,1754515763,12995.72321648,25.576287510004477,53374.111381200004 2025-08-06,21:29:25.000,218,10968629,14125,0,1754515764,12995.72321648,25.562189249998482,53374.05548424001 2025-08-06,21:29:26.000,218,10968692,14005,0,1754515765,12995.716480169991,25.597434900002554,53374.11836832 2025-08-06,21:29:27.000,218,10968697,13925,0,1754515766,12995.61543551999,25.63268054999935,53374.08343272001 2025-08-06,21:29:28.000,218,10968661,13725,0,1754515767,12995.608699209995,25.653827940004703,53374.132342560006 2025-08-06,21:29:29.000,218,10968675,14205,0,1754515768,12995.588490279995,25.63972967999871,53374.12535544001 2025-08-06,21:29:30.000,218,10968690,14165,0,1754515769,12995.53459979999,25.6890735900015,53374.062471360005 2025-08-06,21:29:31.000,218,10968661,14245,0,1754515770,12995.55480872999,25.703171850000217,53374.062471360005 2025-08-06,21:29:32.000,218,10968675,13725,0,1754515771,12995.53459979999,25.696122720000858,53374.111381200004 2025-08-06,21:29:33.000,218,10968621,13925,0,1754515772,12995.51439086999,25.717270109998935,53374.07644560001 2025-08-06,21:29:34.000,218,10968680,14045,0,1754515773,12995.43355514999,25.745466630003648,53374.06945848 2025-08-06,21:29:35.000,218,10968587,14205,0,1754515774,12995.3998736,25.780712280000444,53374.05548424001 2025-08-06,21:29:36.000,218,10968658,14205,0,1754515775,12995.37966467,25.787761409999803,53374.08343272001 2025-08-06,21:29:37.000,218,10968670,14085,0,1754515776,12995.33924681,25.794810539999162,53374.03452288001 2025-08-06,21:29:38.000,218,10968654,13845,0,1754515777,12995.29209263999,25.80890879999788,53374.05548424001 2025-08-06,21:29:39.000,218,10968679,14245,0,1754515778,12995.265147399994,25.85120358000131,53374.02753576 2025-08-06,21:29:40.000,218,10968668,14085,0,1754515779,12995.25167477999,25.837105320002593,53374.06945848 2025-08-06,21:29:41.000,218,10968669,14205,0,1754515780,12995.217993229999,25.84415445000195,53374.02753576 2025-08-06,21:29:42.000,218,10968630,13965,0,1754515781,12995.157366439998,25.830056190003233,53373.99958728 2025-08-06,21:29:43.000,218,10968643,14125,0,1754515782,12995.116948579998,25.815957930004515,53373.99958728 2025-08-06,21:29:44.000,218,10968665,14165,0,1754515783,12995.116948579998,25.879400099998747,53373.97862592 2025-08-06,21:29:45.000,218,10968658,14125,0,1754515784,12995.096739649998,25.92169488000218,53373.95766456001 2025-08-06,21:29:46.000,218,10968703,14245,0,1754515785,12995.069794409988,25.87235096999939,53373.99260016 2025-08-06,21:29:47.000,218,10968659,14085,0,1754515786,12995.049585479988,25.886449229998107,53373.92971608 2025-08-06,21:29:48.000,218,10968668,14085,0,1754515787,12995.076530719998,25.90759662000346,53373.95766456001 2025-08-06,21:29:49.000,218,10968692,14125,0,1754515788,12995.063058099993,25.90759662000346,53373.9716388 2025-08-06,21:29:50.000,218,10968618,14125,0,1754515789,12995.056321789998,25.935793140000897,53373.9716388 2025-08-06,21:29:51.000,218,10968654,13885,0,1754515790,12995.069794409988,25.956940529998974,53374.00657440001 2025-08-06,21:29:52.000,218,10968648,13885,0,1754515791,12995.029376549988,25.963989659998333,53373.95067744 2025-08-06,21:29:53.000,218,10968643,13925,0,1754515792,12995.015903929998,25.949891399999615,53373.98561304001 2025-08-06,21:29:54.000,218,10968632,14085,0,1754515793,12994.995694999998,25.942842270000256,53373.964651680006 2025-08-06,21:29:55.000,218,10968578,13845,0,1754515794,12995.002431309993,25.978087920004327,53373.98561304001 2025-08-06,21:29:56.000,218,10968640,13845,0,1754515795,12995.049585479988,26.02743182999984,53373.95067744 2025-08-06,21:29:57.000,218,10968687,13925,0,1754515796,12994.995694999998,26.013333570001123,53373.91574184001 2025-08-06,21:29:58.000,218,10968624,13885,0,1754515797,12994.995694999998,26.04857921999792,53373.93670320001 2025-08-06,21:29:59.000,218,10968637,14005,0,1754515798,12995.002431309993,26.055628350004554,53373.99958728 2025-08-06,21:30:00.000,218,10968665,13965,0,1754515799,12995.009167619988,26.08382487000199,53373.93670320001 2025-08-06,21:30:01.000,218,10968678,13925,0,1754515800,12994.962013449993,26.119070519998786,53373.93670320001 2025-08-06,21:30:02.000,218,10968614,14125,0,1754515801,12994.948540830002,26.154316170002858,53373.99260016 2025-08-06,21:30:03.000,218,10968668,13725,0,1754515802,12994.948540830002,26.14021791000414,53373.93670320001 2025-08-06,21:30:04.000,218,10968683,13925,0,1754515803,12994.948540830002,26.189561819999653,53373.97862592 2025-08-06,21:30:05.000,218,10968642,13925,0,1754515804,12994.935068209998,26.21070920999773,53373.95067744 2025-08-06,21:30:06.000,218,10968651,13845,0,1754515805,12994.901386659993,26.30234790000395,53373.964651680006 2025-08-06,21:30:07.000,218,10968664,13845,0,1754515806,12994.901386659993,26.330544420001388,53373.97862592 2025-08-06,21:30:08.000,218,10968658,13925,0,1754515807,12994.867705110002,26.37283920000482,53373.91574184001 2025-08-06,21:30:09.000,218,10968595,13925,0,1754515808,12994.854232489997,26.37283920000482,53373.92971608 2025-08-06,21:30:10.000,218,10968671,14085,0,1754515809,12994.854232489997,26.393986590002896,53373.92272896 2025-08-06,21:30:11.000,218,10968677,13885,0,1754515810,12994.840759869992,26.44333049999841,53373.95067744 2025-08-06,21:30:12.000,218,10968677,13845,0,1754515811,12994.746451530002,26.344642680000106,53373.9017676 2025-08-06,21:30:13.000,218,10968663,13965,0,1754515812,12994.813814629997,26.295298770004592,53373.91574184001 2025-08-06,21:30:14.000,218,10968634,13885,0,1754515813,12994.827287250002,26.365790069998184,53373.88080624 2025-08-06,21:30:15.000,218,10968633,13885,0,1754515814,12994.759924149992,26.45037962999777,53373.91574184001 2025-08-06,21:30:16.000,218,10968672,14005,0,1754515815,12994.719506289992,26.464477890003764,53373.92272896 2025-08-06,21:30:17.000,218,10968635,13845,0,1754515816,12994.692561049997,26.471527020003123,53373.9017676 2025-08-06,21:30:18.000,218,10968654,13925,0,1754515817,12994.645406880001,26.4926744100012,53373.91574184001 2025-08-06,21:30:19.000,218,10968667,13845,0,1754515818,12994.571307469996,26.53496919000463,53373.93670320001 2025-08-06,21:30:20.000,218,10968621,13885,0,1754515819,12994.537625919991,26.55611658000271,53373.87381912 2025-08-06,21:30:21.000,218,10968686,13925,0,1754515820,12994.50394437,26.55611658000271,53373.894780480005 2025-08-06,21:30:22.000,218,10968666,14005,0,1754515821,12994.45679019999,26.612509620004857,53373.894780480005 2025-08-06,21:30:23.000,218,10968612,14085,0,1754515822,12994.429844959996,26.612509620004857,53373.88779336001 2025-08-06,21:30:24.000,218,10968638,14205,0,1754515823,12994.40289972,26.612509620004857,53373.87381912 2025-08-06,21:30:25.000,218,10968673,13885,0,1754515824,12994.349009239995,26.633657010002935,53373.894780480005 2025-08-06,21:30:26.000,218,10968664,13845,0,1754515825,12994.288382449995,26.690050049997808,53373.85984488 2025-08-06,21:30:27.000,218,10968664,13965,0,1754515826,12994.268173519995,26.67595178999909,53373.91574184001 2025-08-06,21:30:28.000,218,10968630,13805,0,1754515827,12994.25470089999,26.66890265999973,53373.93670320001 2025-08-06,21:30:29.000,218,10968639,14165,0,1754515828,12994.22101935,26.746443089999957,53373.90875472001 2025-08-06,21:30:30.000,218,10968607,14045,0,1754515829,12994.146919939994,26.746443089999957,53373.88779336001 2025-08-06,21:30:31.000,218,10968614,14125,0,1754515830,12994.099765769999,26.760541349998675,53373.91574184001 2025-08-06,21:30:32.000,218,10968639,13805,0,1754515831,12994.1199747,26.788737870003388,53373.95067744 2025-08-06,21:30:33.000,218,10968648,14165,0,1754515832,12994.126711009994,26.816934390000824,53373.88779336001 2025-08-06,21:30:34.000,218,10968644,14165,0,1754515833,12994.09302945999,26.809885260001465,53373.88080624 2025-08-06,21:30:35.000,218,10968682,13805,0,1754515834,12994.045875289994,26.809885260001465,53373.943690320004 2025-08-06,21:30:36.000,218,10968677,14045,0,1754515835,12994.05261159999,26.831032649999543,53373.90875472001 2025-08-06,21:30:37.000,218,10968619,14085,0,1754515836,12994.066084219994,26.866278300003614,53373.86683200001 2025-08-06,21:30:38.000,218,10968643,13805,0,1754515837,12994.045875289994,26.795787000002747,53373.85285776 2025-08-06,21:30:39.000,218,10968652,14005,0,1754515838,12994.03240266999,26.823983520000183,53373.845870640005 2025-08-06,21:30:40.000,218,10968590,13885,0,1754515839,12993.965039569994,26.84513090999826,53373.88080624 2025-08-06,21:30:41.000,218,10968644,14085,0,1754515840,12993.958303259999,26.859229170004255,53373.88779336001 2025-08-06,21:30:42.000,218,10968606,13765,0,1754515841,12993.850522299988,26.8380817799989,53373.9017676 2025-08-06,21:30:43.000,218,10968622,13885,0,1754515842,12993.985248499994,26.8380817799989,53373.87381912 2025-08-06,21:30:44.000,218,10968635,13965,0,1754515843,12994.005457429994,26.823983520000183,53373.88779336001 2025-08-06,21:30:45.000,218,10968644,14005,0,1754515844,12994.005457429994,26.78168874000403,53373.8318964 2025-08-06,21:30:46.000,218,10968681,14045,0,1754515845,12994.025666359994,26.77463961000467,53373.8318964 2025-08-06,21:30:47.000,218,10968703,13725,0,1754515846,12994.005457429994,26.72529570000188,53373.80394792 2025-08-06,21:30:48.000,218,10968636,13925,0,1754515847,12994.079556839999,26.78168874000403,53373.83888352001 2025-08-06,21:30:49.000,218,10968610,13645,0,1754515848,12994.07282052999,26.71824657000252,53373.796960800006 2025-08-06,21:30:50.000,218,10968664,14085,0,1754515849,12994.09302945999,26.71119744000316,53373.83888352001 2025-08-06,21:30:51.000,218,10968666,13845,0,1754515850,12994.1199747,26.67595178999909,53373.8318964 2025-08-06,21:30:52.000,218,10968605,14165,0,1754515851,12994.16039256,26.68300091999845,53373.78298656 2025-08-06,21:30:53.000,218,10968649,13965,0,1754515852,12994.17386517999,26.704148310003802,53373.796960800006 2025-08-06,21:30:54.000,218,10968619,13725,0,1754515853,12994.22101935,26.640706140002294,53373.78997368001 2025-08-06,21:30:55.000,218,10968656,13805,0,1754515854,12994.27490982999,26.66185353000037,53373.8318964 2025-08-06,21:30:56.000,218,10968648,13725,0,1754515855,12994.28164614,26.633657010002935,53373.81792216001 2025-08-06,21:30:57.000,218,10968609,13925,0,1754515856,12994.44331758,26.612509620004857,53373.82490928 2025-08-06,21:30:58.000,218,10968642,14085,0,1754515857,12994.38269079,26.55611658000271,53373.75503808 2025-08-06,21:30:59.000,218,10968635,14085,0,1754515858,12994.39616340999,26.55611658000271,53373.78997368001 2025-08-06,21:31:00.000,218,10968651,14125,0,1754515859,12994.490471749996,26.513821799999278,53373.78997368001 2025-08-06,21:31:01.000,218,10968644,13725,0,1754515860,12994.517416989991,26.478576150002482,53373.81792216001 2025-08-06,21:31:02.000,218,10968665,13845,0,1754515861,12994.54436223,26.478576150002482,53373.7620252 2025-08-06,21:31:03.000,218,10968643,13885,0,1754515862,12994.598252709991,26.43628136999905,53373.8318964 2025-08-06,21:31:04.000,218,10968607,14125,0,1754515863,12994.658879499992,26.422183110000333,53373.83888352001 2025-08-06,21:31:05.000,218,10968644,14005,0,1754515864,12994.746451530002,26.379888330004178,53373.88779336001 2025-08-06,21:31:06.000,218,10968643,13885,0,1754515865,12994.800342009992,26.393986590002896,53373.88080624 2025-08-06,21:31:07.000,218,10968649,13845,0,1754515866,12994.887914040002,26.365790069998184,53373.85285776 2025-08-06,21:31:08.000,218,10968606,14085,0,1754515867,12994.935068209998,26.37283920000482,53373.91574184001 2025-08-06,21:31:09.000,218,10968650,13925,0,1754515868,12994.982222379993,26.344642680000106,53373.87381912 2025-08-06,21:31:10.000,218,10968642,13925,0,1754515869,12995.049585479988,26.295298770004592,53373.90875472001 2025-08-06,21:31:11.000,218,10968654,13605,0,1754515870,12995.116948579998,26.288249639997957,53373.92971608 2025-08-06,21:31:12.000,218,10968620,14165,0,1754515871,12995.164102749994,26.288249639997957,53373.9716388 2025-08-06,21:31:13.000,218,10968639,14005,0,1754515872,12995.231465849989,26.245954860001802,53373.964651680006 2025-08-06,21:31:14.000,218,10968637,13965,0,1754515873,12995.244938469994,26.217758340004366,53373.894780480005 2025-08-06,21:31:15.000,218,10968660,13925,0,1754515874,12995.278620019999,26.20366007999837,53373.91574184001 2025-08-06,21:31:16.000,218,10968654,13965,0,1754515875,12995.35945574,26.175463560000935,53373.92971608 2025-08-06,21:31:17.000,218,10968689,13805,0,1754515876,12995.35945574,26.13316878000478,53373.943690320004 2025-08-06,21:31:18.000,218,10968602,13885,0,1754515877,12995.37292835999,26.104972260000068,53373.92971608 2025-08-06,21:31:19.000,218,10968644,13845,0,1754515878,12995.41334621999,26.04153008999856,53373.99958728 2025-08-06,21:31:20.000,218,10968654,13765,0,1754515879,12995.47397300999,26.04857921999792,53373.98561304001 2025-08-06,21:31:21.000,218,10968675,13885,0,1754515880,12995.44029146,25.992186180003046,53373.98561304001 2025-08-06,21:31:22.000,218,10968621,14085,0,1754515881,12995.447027769995,25.971038789997692,53374.03452288001 2025-08-06,21:31:23.000,218,10968659,13965,0,1754515882,12995.527863489995,25.956940529998974,53374.03452288001 2025-08-06,21:31:24.000,218,10968639,13885,0,1754515883,12995.54133611,25.92169488000218,53374.062471360005 2025-08-06,21:31:25.000,218,10968650,13845,0,1754515884,12995.59522658999,25.935793140000897,53374.07644560001 2025-08-06,21:31:26.000,218,10968656,13845,0,1754515885,12995.61543551999,25.84415445000195,53374.08343272001 2025-08-06,21:31:27.000,218,10968662,14125,0,1754515886,12995.62217183,25.879400099998747,53374.09041984 2025-08-06,21:31:28.000,218,10968637,14165,0,1754515887,12995.68279862,25.85120358000131,53374.09041984 2025-08-06,21:31:29.000,218,10968617,14045,0,1754515888,12995.689534929996,25.84415445000195,53374.09041984 2025-08-06,21:31:30.000,218,10968626,14405,0,1754515889,12995.736689099991,25.837105320002593,53374.12535544001 2025-08-06,21:31:31.000,218,10968613,13765,0,1754515890,12995.770370649996,25.837105320002593,53374.13932968 2025-08-06,21:31:32.000,218,10968672,13925,0,1754515891,12995.837733749991,25.830056190003233,53374.26509784 2025-08-06,21:31:33.000,218,10968644,13925,0,1754515892,12995.884887920001,25.830056190003233,53374.181252400005 2025-08-06,21:31:34.000,218,10968630,14085,0,1754515893,12995.898360539992,25.787761409999803,53374.15330392001 2025-08-06,21:31:35.000,218,10968585,14085,0,1754515894,12995.938778399992,25.759564890002366,53374.216188 2025-08-06,21:31:36.000,218,10968638,13805,0,1754515895,12995.972459949997,25.752515760003007,53374.230162240005 2025-08-06,21:31:37.000,218,10968653,13885,0,1754515896,12996.033086739997,25.759564890002366,53374.26509784 2025-08-06,21:31:38.000,218,10968656,13885,0,1754515897,12996.107186150002,25.759564890002366,53374.300033440006 2025-08-06,21:31:39.000,218,10968650,14005,0,1754515898,12996.073504599997,25.766614020001725,53374.23714936 2025-08-06,21:31:40.000,218,10968671,13885,0,1754515899,12996.134131389997,25.759564890002366,53374.34195616001 2025-08-06,21:31:41.000,218,10968649,13925,0,1754515900,12996.147604010002,25.752515760003007,53374.31400768 2025-08-06,21:31:42.000,218,10968688,14085,0,1754515901,12996.174549249998,25.766614020001725,53374.29304632001 2025-08-06,21:31:43.000,218,10968690,13885,0,1754515902,12996.208230800003,25.759564890002366,53374.30702056 2025-08-06,21:31:44.000,218,10968612,14005,0,1754515903,12996.248648659988,25.745466630003648,53374.30702056 2025-08-06,21:31:45.000,218,10968650,13925,0,1754515904,12996.282330209993,25.703171850000217,53374.36291752 2025-08-06,21:31:46.000,218,10968644,13845,0,1754515905,12996.369902239989,25.68202446000214,53374.33496904 2025-08-06,21:31:47.000,218,10968669,14005,0,1754515906,12996.403583789994,25.703171850000217,53374.40484024 2025-08-06,21:31:48.000,218,10968638,13885,0,1754515907,12996.450737959989,25.6890735900015,53374.4258016 2025-08-06,21:31:49.000,218,10968633,14085,0,1754515908,12996.484419509994,25.68202446000214,53374.39086600001 2025-08-06,21:31:50.000,218,10968633,13725,0,1754515909,12996.524837369994,25.660877070004062,53374.397853120005 2025-08-06,21:31:51.000,218,10968626,13965,0,1754515910,12996.59893678,25.68202446000214,53374.4956728 2025-08-06,21:31:52.000,218,10968681,13965,0,1754515911,12996.666299879995,25.63972967999871,53374.50964704001 2025-08-06,21:31:53.000,218,10968655,13885,0,1754515912,12996.706717739995,25.653827940004703,53374.516634160005 2025-08-06,21:31:54.000,218,10968714,14125,0,1754515913,12996.75387190999,25.63972967999871,53374.565544000005 2025-08-06,21:31:55.000,218,10968649,14125,0,1754515914,12996.827971319995,25.63268054999935,53374.58650536001 2025-08-06,21:31:56.000,218,10968679,14005,0,1754515915,12996.915543349991,25.62563141999999,53374.6703508 2025-08-06,21:31:57.000,218,10968665,13965,0,1754515916,12996.96269752,25.590385770003195,53374.67733792001 2025-08-06,21:31:58.000,218,10968608,13845,0,1754515917,12996.8818618,25.590385770003195,53374.684325040005 2025-08-06,21:31:59.000,218,10968698,13925,0,1754515918,12997.083951100001,25.590385770003195,53374.76817048 2025-08-06,21:32:00.000,218,10968690,13885,0,1754515919,12997.158050509992,25.555140119999123,53374.75419624001 2025-08-06,21:32:01.000,218,10968644,13725,0,1754515920,12997.191732059997,25.576287510004477,53374.78913184 2025-08-06,21:32:02.000,218,10968640,13805,0,1754515921,12997.245622540002,25.583336640003836,53374.803106080006 2025-08-06,21:32:03.000,218,10968665,13725,0,1754515922,12997.279304089992,25.611533160001272,53374.89393864001 2025-08-06,21:32:04.000,218,10968672,13685,0,1754515923,12997.339930879993,25.562189249998482,53374.91490000001 2025-08-06,21:32:05.000,218,10968675,14045,0,1754515924,12997.387085050002,25.583336640003836,53374.93586136 2025-08-06,21:32:06.000,218,10968681,13885,0,1754515925,12997.440975529993,25.590385770003195,53374.94284848001 2025-08-06,21:32:07.000,218,10968589,13805,0,1754515926,12997.447711839988,25.590385770003195,53374.90791288 2025-08-06,21:32:08.000,218,10968693,13805,0,1754515927,12997.521811249993,25.604484030001913,53374.93586136 2025-08-06,21:32:09.000,218,10968669,14205,0,1754515928,12997.542020179993,25.61858229000063,53374.96380984001 2025-08-06,21:32:10.000,218,10968678,13965,0,1754515929,12997.548756489989,25.583336640003836,53374.95682272 2025-08-06,21:32:11.000,218,10968680,13885,0,1754515930,12997.595910659998,25.590385770003195,53374.99175832001 2025-08-06,21:32:12.000,218,10968675,14125,0,1754515931,12997.73063685999,25.604484030001913,53375.06162952001 2025-08-06,21:32:13.000,218,10968666,13925,0,1754515932,12997.602646969994,25.519894470002328,53375.03368104 2025-08-06,21:32:14.000,218,10968665,14125,0,1754515933,12997.696955309999,25.590385770003195,53375.08957800001 2025-08-06,21:32:15.000,218,10968648,13805,0,1754515934,12997.723900549994,25.583336640003836,53375.11053936001 2025-08-06,21:32:16.000,218,10968662,13885,0,1754515935,12997.784527339994,25.541041860000405,53375.18041056001 2025-08-06,21:32:17.000,218,10968678,13885,0,1754515936,12997.83841782,25.541041860000405,53375.1943848 2025-08-06,21:32:18.000,218,10968640,14085,0,1754515937,12997.824945199995,25.526943600001687,53375.22233328 2025-08-06,21:32:19.000,218,10968663,13885,0,1754515938,12997.89904461,25.484648819998256,53375.25028176001 2025-08-06,21:32:20.000,218,10968602,13925,0,1754515939,12997.885571989995,25.470550559999538,53375.25726888001 2025-08-06,21:32:21.000,218,10968616,13965,0,1754515940,12997.905780919995,25.39301012999931,53375.22233328 2025-08-06,21:32:22.000,218,10968647,13885,0,1754515941,12997.925989849995,25.414157520004665,53375.18041056001 2025-08-06,21:32:23.000,218,10968656,13885,0,1754515942,12997.925989849995,25.428255780003383,53375.25028176001 2025-08-06,21:32:24.000,218,10968653,13965,0,1754515943,12997.93272615999,25.421206650004024,53375.236307520005 2025-08-06,21:32:25.000,218,10968662,14045,0,1754515944,12997.9596714,25.40710838999803,53375.25028176001 2025-08-06,21:32:26.000,218,10968675,13885,0,1754515945,12997.93946247,25.428255780003383,53375.27823024001 2025-08-06,21:32:27.000,218,10968649,13885,0,1754515946,12997.95293508999,25.435304910002742,53375.306178720006 2025-08-06,21:32:28.000,218,10968646,13925,0,1754515947,12997.946198779995,25.4423540400021,53375.306178720006 2025-08-06,21:32:29.000,218,10968640,13965,0,1754515948,12997.946198779995,25.414157520004665,53375.3690628 2025-08-06,21:32:30.000,218,10968673,14005,0,1754515949,12997.93946247,25.428255780003383,53375.36207568 2025-08-06,21:32:31.000,218,10968669,13805,0,1754515950,12997.89904461,25.428255780003383,53375.38303704 2025-08-06,21:32:32.000,218,10968698,13885,0,1754515951,12997.925989849995,25.470550559999538,53375.44592112001 2025-08-06,21:32:33.000,218,10968683,13885,0,1754515952,12997.89230829999,25.484648819998256,53375.53675368 2025-08-06,21:32:34.000,218,10968686,13765,0,1754515953,12997.85862675,25.484648819998256,53375.473869600006 2025-08-06,21:32:35.000,218,10968692,14005,0,1754515954,12997.79799996,25.477599689998897,53375.51579232001 2025-08-06,21:32:36.000,218,10968683,13925,0,1754515955,12997.804736269994,25.533992730001046,53375.52976656 2025-08-06,21:32:37.000,218,10968648,13765,0,1754515956,12997.79126364999,25.541041860000405,53375.571689280005 2025-08-06,21:32:38.000,218,10968648,14045,0,1754515957,12997.77779103,25.541041860000405,53375.56470216001 2025-08-06,21:32:39.000,218,10968676,13925,0,1754515958,12997.649801139989,25.56923837999784,53375.5786764 2025-08-06,21:32:40.000,218,10968685,14165,0,1754515959,12997.703691619994,25.590385770003195,53375.54374080001 2025-08-06,21:32:41.000,218,10968636,13885,0,1754515960,12997.656537449999,25.597434900002554,53375.54374080001 2025-08-06,21:32:42.000,218,10968688,13845,0,1754515961,12997.643064829994,25.63268054999935,53375.48784384 2025-08-06,21:32:43.000,218,10968729,13965,0,1754515962,12997.602646969994,25.63972967999871,53375.438934 2025-08-06,21:32:44.000,218,10968699,13925,0,1754515963,12997.602646969994,25.583336640003836,53375.403998400005 2025-08-06,21:32:45.000,218,10968638,13925,0,1754515964,12997.582438039994,25.604484030001913,53375.50181808 2025-08-06,21:32:46.000,218,10968680,13845,0,1754515965,12997.542020179993,25.51284534000297,53375.44592112001 2025-08-06,21:32:47.000,218,10968688,13885,0,1754515966,12997.535283869998,25.611533160001272,53375.42495976001 2025-08-06,21:32:48.000,218,10968733,13765,0,1754515967,12997.542020179993,25.660877070004062,53375.43194688 2025-08-06,21:32:49.000,218,10968667,13845,0,1754515968,12997.515074939998,25.660877070004062,53375.41797264001 2025-08-06,21:32:50.000,218,10968671,14045,0,1754515969,12997.481393389993,25.646778809998068,53375.37604992001 2025-08-06,21:32:51.000,218,10968696,13845,0,1754515970,12997.461184459993,25.63972967999871,53375.403998400005 2025-08-06,21:32:52.000,218,10968674,14245,0,1754515971,12997.528547559989,25.660877070004062,53375.46688248001 2025-08-06,21:32:53.000,218,10968643,13845,0,1754515972,12997.481393389993,25.6890735900015,53375.45989536 2025-08-06,21:32:54.000,218,10968655,14085,0,1754515973,12997.434239219998,25.583336640003836,53375.438934 2025-08-06,21:32:55.000,218,10968678,13885,0,1754515974,12997.447711839988,25.646778809998068,53375.48784384 2025-08-06,21:32:56.000,218,10968683,14125,0,1754515975,12997.414030289998,25.646778809998068,53375.48784384 2025-08-06,21:32:57.000,218,10968675,13925,0,1754515976,12997.427502909988,25.63268054999935,53375.55771504 2025-08-06,21:32:58.000,218,10968688,13845,0,1754515977,12997.407293980003,25.67497533000278,53375.48085672 2025-08-06,21:32:59.000,218,10968656,13805,0,1754515978,12997.387085050002,25.67497533000278,53375.5088052 2025-08-06,21:33:00.000,218,10968673,14085,0,1754515979,12997.339930879993,25.703171850000217,53375.54374080001 2025-08-06,21:33:01.000,218,10968712,14045,0,1754515980,12997.252358849997,25.67497533000278,53375.44592112001 2025-08-06,21:33:02.000,218,10968660,13885,0,1754515981,12997.286040400002,25.68202446000214,53375.43194688 2025-08-06,21:33:03.000,218,10968672,14085,0,1754515982,12997.259095159992,25.710220979999576,53375.438934 2025-08-06,21:33:04.000,218,10968676,13885,0,1754515983,12997.279304089992,25.724319239998295,53375.48784384 2025-08-06,21:33:05.000,218,10968652,14005,0,1754515984,12997.245622540002,25.717270109998935,53375.42495976001 2025-08-06,21:33:06.000,218,10968678,14205,0,1754515985,12997.245622540002,25.660877070004062,53375.403998400005 2025-08-06,21:33:07.000,218,10968645,13885,0,1754515986,12997.205204680002,25.696122720000858,53375.39002416 2025-08-06,21:33:08.000,218,10968677,13565,0,1754515987,12997.211940989997,25.66792620000342,53375.43194688 2025-08-06,21:33:09.000,218,10968675,14005,0,1754515988,12997.178259439992,25.710220979999576,53375.32714008001 2025-08-06,21:33:10.000,218,10968666,14165,0,1754515989,12997.131105269997,25.717270109998935,53375.34111432 2025-08-06,21:33:11.000,218,10968687,13885,0,1754515990,12997.104160030001,25.696122720000858,53375.36207568 2025-08-06,21:33:12.000,218,10968670,13725,0,1754515991,12997.131105269997,25.710220979999576,53375.37604992001 2025-08-06,21:33:13.000,218,10968626,14085,0,1754515992,12997.137841579992,25.731368369997654,53375.41797264001 2025-08-06,21:33:14.000,218,10968694,13885,0,1754515993,12997.110896339997,25.731368369997654,53375.34810144001 2025-08-06,21:33:15.000,218,10968648,13805,0,1754515994,12997.050269549996,25.745466630003648,53375.34111432 2025-08-06,21:33:16.000,218,10968694,13845,0,1754515995,12997.077214789992,25.780712280000444,53375.32714008001 2025-08-06,21:33:17.000,218,10968703,13965,0,1754515996,12996.976170139991,25.724319239998295,53375.34810144001 2025-08-06,21:33:18.000,218,10968605,13885,0,1754515997,12997.023324310001,25.759564890002366,53375.3341272 2025-08-06,21:33:19.000,218,10968681,13885,0,1754515998,12996.996379069991,25.830056190003233,53375.34111432 2025-08-06,21:33:20.000,218,10968651,13885,0,1754515999,12996.935752279991,25.84415445000195,53375.32714008001 2025-08-06,21:33:21.000,218,10968683,13845,0,1754516000,12996.915543349991,25.879400099998747,53375.264256 2025-08-06,21:33:22.000,218,10968626,14045,0,1754516001,12996.87512548999,25.92169488000218,53375.27124312 2025-08-06,21:33:23.000,218,10968657,13805,0,1754516002,12996.82123501,25.91464575000282,53375.27124312 2025-08-06,21:33:24.000,218,10968643,14165,0,1754516003,12996.827971319995,25.935793140000897,53375.264256 2025-08-06,21:33:25.000,218,10968639,14045,0,1754516004,12996.75387190999,25.978087920004327,53375.236307520005 2025-08-06,21:33:26.000,218,10968664,14325,0,1754516005,12996.69998143,26.006284440001764,53375.24329464 2025-08-06,21:33:27.000,218,10968694,13605,0,1754516006,12996.646090949995,25.837105320002593,53375.264256 2025-08-06,21:33:28.000,218,10968661,13845,0,1754516007,12996.63935464,25.999235310002405,53375.264256 2025-08-06,21:33:29.000,218,10968670,14085,0,1754516008,12996.65956357,26.013333570001123,53375.25028176001 2025-08-06,21:33:30.000,218,10968680,13805,0,1754516009,12996.565255229994,26.020382700000482,53375.21534616 2025-08-06,21:33:31.000,218,10968632,14045,0,1754516010,12996.55178260999,26.0344809599992,53375.22932040001 2025-08-06,21:33:32.000,218,10968675,13845,0,1754516011,12996.49115581999,26.069726610003272,53375.25726888001 2025-08-06,21:33:33.000,218,10968656,13605,0,1754516012,12996.403583789994,26.07677574000263,53375.20137192 2025-08-06,21:33:34.000,218,10968675,13925,0,1754516013,12996.262121279993,26.04153008999856,53375.15246208 2025-08-06,21:33:35.000,218,10968671,13885,0,1754516014,12996.403583789994,26.112021389999427,53375.16643632 2025-08-06,21:33:36.000,218,10968609,13885,0,1754516015,12996.423792719994,26.13316878000478,53375.16643632 2025-08-06,21:33:37.000,218,10968661,14005,0,1754516016,12996.390111169989,26.189561819999653,53375.16643632 2025-08-06,21:33:38.000,218,10968640,13925,0,1754516017,12996.369902239989,26.168414430001576,53375.15246208 2025-08-06,21:33:39.000,218,10968606,14005,0,1754516018,12996.342956999993,26.196610949999013,53375.20835904001 2025-08-06,21:33:40.000,218,10968634,13885,0,1754516019,12996.282330209993,26.25300399000116,53375.20835904001 2025-08-06,21:33:41.000,218,10968668,14125,0,1754516020,12996.282330209993,26.112021389999427,53375.22233328 2025-08-06,21:33:42.000,218,10968664,14085,0,1754516021,12996.255384969998,26.189561819999653,53375.16643632 2025-08-06,21:33:43.000,218,10968640,13725,0,1754516022,12996.174549249998,26.189561819999653,53375.07560376 2025-08-06,21:33:44.000,218,10968687,14205,0,1754516023,12996.201494489993,26.196610949999013,53375.138487840006 2025-08-06,21:33:45.000,218,10968690,13925,0,1754516024,12996.147604010002,26.182512690000294,53375.06162952001 2025-08-06,21:33:46.000,218,10968648,13685,0,1754516025,12996.100449839993,26.189561819999653,53375.03368104 2025-08-06,21:33:47.000,218,10968627,14165,0,1754516026,12996.086977220002,26.161365300002217,53375.10355224 2025-08-06,21:33:48.000,218,10968611,13885,0,1754516027,12996.033086739997,26.154316170002858,53375.04066816001 2025-08-06,21:33:49.000,218,10968692,13885,0,1754516028,12995.979196259992,26.07677574000263,53375.04765528 2025-08-06,21:33:50.000,218,10968646,13645,0,1754516029,12995.932042089997,26.09792313000071,53375.00573256 2025-08-06,21:33:51.000,218,10968693,13885,0,1754516030,12995.905096850001,26.112021389999427,53375.00573256 2025-08-06,21:33:52.000,218,10968631,13965,0,1754516031,12995.871415299996,26.104972260000068,53374.9847712 2025-08-06,21:33:53.000,218,10968652,13845,0,1754516032,12995.878151609992,26.08382487000199,53374.99874544 2025-08-06,21:33:54.000,218,10968674,13925,0,1754516033,12995.830997439996,26.112021389999427,53374.96380984001 2025-08-06,21:33:55.000,218,10968691,14085,0,1754516034,12995.817524819991,26.07677574000263,53374.99175832001 2025-08-06,21:33:56.000,218,10968655,13805,0,1754516035,12995.864678990001,26.104972260000068,53374.96380984001 2025-08-06,21:33:57.000,218,10968680,14125,0,1754516036,12995.804052200001,26.13316878000478,53374.97778408 2025-08-06,21:33:58.000,218,10968628,14005,0,1754516037,12995.797315889991,26.14021791000414,53374.97778408 2025-08-06,21:33:59.000,218,10968621,14205,0,1754516038,12995.783843270001,26.13316878000478,53374.99175832001 2025-08-06,21:34:00.000,218,10968656,14125,0,1754516039,12995.770370649996,26.104972260000068,53374.97778408 2025-08-06,21:34:01.000,218,10968658,13965,0,1754516040,12995.736689099991,26.112021389999427,53374.96380984001 2025-08-06,21:34:02.000,218,10968638,13845,0,1754516041,12995.750161719996,26.112021389999427,53374.94284848001 2025-08-06,21:34:03.000,218,10968618,14045,0,1754516042,12995.72321648,26.09087400000135,53374.97778408 2025-08-06,21:34:04.000,218,10968678,13765,0,1754516043,12995.770370649996,26.07677574000263,53374.970796960006 2025-08-06,21:34:05.000,218,10968648,14245,0,1754516044,12995.76363434,26.069726610003272,53374.8799644 2025-08-06,21:34:06.000,218,10968692,14085,0,1754516045,12995.70300755,26.08382487000199,53374.91490000001 2025-08-06,21:34:07.000,218,10968657,13925,0,1754516046,12995.750161719996,26.07677574000263,53374.89393864001 2025-08-06,21:34:08.000,218,10968634,13685,0,1754516047,12995.76363434,26.07677574000263,53374.900925760005 2025-08-06,21:34:09.000,218,10968651,13885,0,1754516048,12995.810788509996,26.0344809599992,53374.92887424 2025-08-06,21:34:10.000,218,10968637,13725,0,1754516049,12995.837733749991,26.04153008999856,53374.90791288 2025-08-06,21:34:11.000,218,10968643,14005,0,1754516050,12995.817524819991,26.062677480003913,53374.84502880001 2025-08-06,21:34:12.000,218,10968664,13685,0,1754516051,12995.871415299996,26.04857921999792,53374.93586136 2025-08-06,21:34:13.000,218,10968632,14125,0,1754516052,12995.884887920001,26.0344809599992,53374.84502880001 2025-08-06,21:34:14.000,218,10968617,13805,0,1754516053,12995.911833159997,25.992186180003046,53374.82406744001 2025-08-06,21:34:15.000,218,10968689,13965,0,1754516054,12995.965723640002,26.02743182999984,53374.8799644 2025-08-06,21:34:16.000,218,10968634,13805,0,1754516055,12996.019614119992,26.006284440001764,53374.84502880001 2025-08-06,21:34:17.000,218,10968637,13885,0,1754516056,12996.060031979992,26.006284440001764,53374.8799644 2025-08-06,21:34:18.000,218,10968654,13925,0,1754516057,12996.107186150002,25.999235310002405,53374.8799644 2025-08-06,21:34:19.000,218,10968601,13925,0,1754516058,12996.154340319998,25.985137050003686,53374.87297728001 2025-08-06,21:34:20.000,218,10968646,13645,0,1754516059,12996.113922459997,25.942842270000256,53374.83804168 2025-08-06,21:34:21.000,218,10968629,13925,0,1754516060,12996.228439729988,25.971038789997692,53374.852015920005 2025-08-06,21:34:32.000,218,10968658,13885,0,1754516071,12996.79428976999,25.86530184000003,53374.99874544 2025-08-06,21:34:33.000,218,10968572,13645,0,1754516072,12996.84144394,25.837105320002593,53375.06162952001 2025-08-06,21:34:34.000,218,10968644,14125,0,1754516073,12996.848180249995,25.886449229998107,53375.03368104 2025-08-06,21:34:35.000,218,10968618,14325,0,1754516074,12996.87512548999,25.89349836000474,53375.0546424 2025-08-06,21:34:36.000,218,10968644,13925,0,1754516075,12996.98290645,25.90759662000346,53375.08957800001 2025-08-06,21:34:37.000,218,10968635,13725,0,1754516076,12997.003115380001,25.942842270000256,53375.10355224 2025-08-06,21:34:38.000,218,10968630,14005,0,1754516077,12997.043533240001,25.978087920004327,53375.16643632 2025-08-06,21:34:39.000,218,10968611,14085,0,1754516078,12997.057005859991,25.963989659998333,53375.138487840006 2025-08-06,21:34:40.000,218,10968671,13565,0,1754516079,12997.104160030001,25.971038789997692,53375.20835904001 2025-08-06,21:34:41.000,218,10968640,13885,0,1754516080,12997.158050509992,25.999235310002405,53375.16643632 2025-08-06,21:34:42.000,218,10968643,13885,0,1754516081,12997.191732059997,25.999235310002405,53375.187397680005 2025-08-06,21:34:43.000,218,10968586,13845,0,1754516082,12997.474657079998,25.999235310002405,53375.25726888001 2025-08-06,21:34:44.000,218,10968621,14005,0,1754516083,12997.312985639997,25.949891399999615,53375.25028176001 2025-08-06,21:34:45.000,218,10968602,13765,0,1754516084,12997.339930879993,25.942842270000256,53375.29220448 2025-08-06,21:34:46.000,218,10968581,13725,0,1754516085,12997.373612429998,25.956940529998974,53375.29220448 2025-08-06,21:34:47.000,218,10968635,14085,0,1754516086,12997.360139809993,25.971038789997692,53375.3341272 2025-08-06,21:34:48.000,218,10968603,13725,0,1754516087,12997.400557669993,25.949891399999615,53375.285217360004 2025-08-06,21:34:49.000,218,10968613,14125,0,1754516088,12997.447711839988,25.92169488000218,53375.32015296 2025-08-06,21:34:50.000,218,10968597,14005,0,1754516089,12997.467920769988,25.956940529998974,53375.34810144001 2025-08-06,21:34:51.000,218,10968672,13885,0,1754516090,12997.501602319993,25.928744010001537,53375.3690628 2025-08-06,21:34:52.000,218,10968628,13765,0,1754516091,12997.555492799998,25.9005474900041,53375.3690628 2025-08-06,21:34:53.000,218,10968600,14045,0,1754516092,12997.542020179993,25.90759662000346,53375.37604992001 2025-08-06,21:34:54.000,218,10968614,13725,0,1754516093,12997.575701729998,25.879400099998747,53375.37604992001 2025-08-06,21:34:55.000,218,10968605,13725,0,1754516094,12997.656537449999,25.91464575000282,53375.41098552 2025-08-06,21:34:56.000,218,10968600,13765,0,1754516095,12997.670010069989,25.91464575000282,53375.403998400005 2025-08-06,21:34:57.000,218,10968646,13765,0,1754516096,12997.683482689994,25.942842270000256,53375.452908240004 2025-08-06,21:34:58.000,218,10968601,13805,0,1754516097,12997.73063685999,25.9005474900041,53375.45989536 2025-08-06,21:34:59.000,218,10968618,14045,0,1754516098,12997.81147257999,25.928744010001537,53375.473869600006 2025-08-06,21:35:00.000,218,10968634,13605,0,1754516099,12997.83841782,25.9005474900041,53375.5088052 2025-08-06,21:35:01.000,218,10968647,13845,0,1754516100,12997.85862675,25.92169488000218,53375.46688248001 2025-08-06,21:35:02.000,218,10968624,13845,0,1754516101,12997.905780919995,25.985137050003686,53375.50181808 2025-08-06,21:35:03.000,218,10968604,14005,0,1754516102,12997.95293508999,25.999235310002405,53375.55771504 2025-08-06,21:35:04.000,218,10968628,13925,0,1754516103,12997.986616639995,25.971038789997692,53375.56470216001 2025-08-06,21:35:05.000,218,10968627,14085,0,1754516104,12997.97988033,26.013333570001123,53375.51579232001 2025-08-06,21:35:06.000,218,10968590,13925,0,1754516105,12998.02029819,25.985137050003686,53375.620599120004 2025-08-06,21:35:07.000,218,10968616,14045,0,1754516106,12998.07418866999,26.0344809599992,53375.62758624 2025-08-06,21:35:08.000,218,10968651,13925,0,1754516107,12998.06071605,26.013333570001123,53375.62758624 2025-08-06,21:35:09.000,218,10968669,13805,0,1754516108,12998.1617607,26.006284440001764,53375.65553472 2025-08-06,21:35:10.000,218,10968638,13925,0,1754516109,12998.168497009996,26.006284440001764,53375.66252184001 2025-08-06,21:35:11.000,218,10968580,13725,0,1754516110,12998.1617607,25.999235310002405,53375.5786764 2025-08-06,21:35:12.000,218,10968630,13845,0,1754516111,12998.195442249991,25.985137050003686,53375.58566352001 2025-08-06,21:35:13.000,218,10968604,13885,0,1754516112,12998.175233319991,25.971038789997692,53375.63457336001 2025-08-06,21:35:14.000,218,10968585,14165,0,1754516113,12998.229123799996,25.91464575000282,53375.58566352001 2025-08-06,21:35:15.000,218,10968604,13925,0,1754516114,12998.289750589996,25.949891399999615,53375.61361200001 2025-08-06,21:35:16.000,218,10968621,13765,0,1754516115,12998.316695829992,25.949891399999615,53375.63457336001 2025-08-06,21:35:17.000,218,10968659,13885,0,1754516116,12998.336904759992,25.92169488000218,53375.68348320001 2025-08-06,21:35:18.000,218,10968638,13885,0,1754516117,12998.336904759992,25.935793140000897,53375.73239304001 2025-08-06,21:35:19.000,218,10968632,14005,0,1754516118,12998.411004169997,25.935793140000897,53375.70444456 2025-08-06,21:35:20.000,218,10968623,13885,0,1754516119,12998.384058930002,25.928744010001537,53375.75335440001 2025-08-06,21:35:21.000,218,10968618,13565,0,1754516120,12998.451422029997,25.92169488000218,53375.73239304001 2025-08-06,21:35:22.000,218,10968594,14125,0,1754516121,12998.458158339992,25.942842270000256,53375.78130288001 2025-08-06,21:35:23.000,218,10968605,13845,0,1754516122,12998.471630959997,25.91464575000282,53375.788290000004 2025-08-06,21:35:24.000,218,10968624,13925,0,1754516123,12998.485103580002,25.92169488000218,53375.79527712 2025-08-06,21:35:25.000,218,10968601,14125,0,1754516124,12998.505312510002,25.92169488000218,53375.76732864 2025-08-06,21:35:26.000,218,10968604,14045,0,1754516125,12998.491839889997,25.935793140000897,53375.809251360006 2025-08-06,21:35:27.000,218,10968627,14085,0,1754516126,12998.538994059993,25.963989659998333,53375.83719984 2025-08-06,21:35:28.000,218,10968598,13565,0,1754516127,12998.498576199992,25.971038789997692,53375.86514832 2025-08-06,21:35:29.000,218,10968654,13925,0,1754516128,12998.485103580002,25.985137050003686,53375.8930968 2025-08-06,21:35:30.000,218,10968610,14045,0,1754516129,12998.545730370002,25.956940529998974,53375.955980880004 2025-08-06,21:35:31.000,218,10968661,14245,0,1754516130,12998.559202989993,25.949891399999615,53375.94200664 2025-08-06,21:35:32.000,218,10968591,14045,0,1754516131,12998.599620849993,25.971038789997692,53375.94899376001 2025-08-06,21:35:33.000,218,10968584,14085,0,1754516132,12998.633302399998,25.978087920004327,53375.98392936 2025-08-06,21:35:34.000,218,10968606,13765,0,1754516133,12998.653511329998,25.999235310002405,53375.94899376001 2025-08-06,21:35:35.000,218,10968621,14045,0,1754516134,12998.666983949988,25.999235310002405,53375.955980880004 2025-08-06,21:35:36.000,218,10968604,13965,0,1754516135,12998.693929189998,26.02743182999984,53375.98392936 2025-08-06,21:35:37.000,218,10968637,13925,0,1754516136,12998.754555979998,26.02743182999984,53376.01187784 2025-08-06,21:35:38.000,218,10968626,13805,0,1754516137,12998.754555979998,26.02743182999984,53375.93501952 2025-08-06,21:35:39.000,218,10968616,13925,0,1754516138,12998.815182769999,26.055628350004554,53376.01187784 2025-08-06,21:35:40.000,218,10968640,13805,0,1754516139,12998.862336939994,25.985137050003686,53376.0328392 2025-08-06,21:35:41.000,218,10968618,13925,0,1754516140,12998.882545869994,26.055628350004554,53376.13065888 2025-08-06,21:35:42.000,218,10968629,13885,0,1754516141,12998.88928217999,26.0344809599992,53376.074761920005 2025-08-06,21:35:43.000,218,10968615,13885,0,1754516142,12998.956645279999,26.02743182999984,53376.09572328001 2025-08-06,21:35:44.000,218,10968651,13765,0,1754516143,12998.963381589994,26.0344809599992,53376.11668464001 2025-08-06,21:35:45.000,218,10968612,13965,0,1754516144,12998.943172659994,26.04153008999856,53376.11668464001 2025-08-06,21:35:46.000,218,10968613,13885,0,1754516145,12998.99706314,26.02743182999984,53376.13065888 2025-08-06,21:35:47.000,218,10968614,13925,0,1754516146,12999.03074468999,26.02743182999984,53376.11668464001 2025-08-06,21:35:48.000,218,10968616,13565,0,1754516147,12999.024008379994,26.013333570001123,53376.11668464001 2025-08-06,21:35:49.000,218,10968591,13925,0,1754516148,12999.05768993,26.020382700000482,53376.123671760004 2025-08-06,21:35:50.000,218,10968660,13485,0,1754516149,12999.044217309995,26.0344809599992,53376.17956872 2025-08-06,21:35:51.000,218,10968608,13645,0,1754516150,12999.05768993,26.07677574000263,53376.13764600001 2025-08-06,21:35:52.000,218,10968609,13965,0,1754516151,12999.05095361999,26.0344809599992,53376.1725816 2025-08-06,21:35:53.000,218,10968590,13885,0,1754516152,12999.01053575999,26.04857921999792,53376.16559448001 2025-08-06,21:35:54.000,218,10968592,14045,0,1754516153,12999.044217309995,26.04857921999792,53376.13764600001 2025-08-06,21:35:55.000,218,10968562,13725,0,1754516154,12998.99032682999,26.020382700000482,53376.18655584001 2025-08-06,21:35:56.000,218,10968658,13605,0,1754516155,12998.97685421,26.013333570001123,53376.17956872 2025-08-06,21:35:57.000,218,10968625,13925,0,1754516156,12998.963381589994,25.999235310002405,53376.13764600001 2025-08-06,21:35:58.000,218,10968619,13925,0,1754516157,12998.896018489999,26.02743182999984,53376.15162024 2025-08-06,21:35:59.000,218,10968624,13605,0,1754516158,12998.882545869994,26.006284440001764,53376.20053008 2025-08-06,21:36:00.000,218,10968628,13725,0,1754516159,12998.828655389989,26.006284440001764,53376.18655584001 2025-08-06,21:36:01.000,218,10968606,13565,0,1754516160,12998.801710149994,25.992186180003046,53376.21450432001 2025-08-06,21:36:02.000,218,10968612,13525,0,1754516161,12998.754555979998,25.963989659998333,53376.15860736 2025-08-06,21:36:03.000,218,10968601,13805,0,1754516162,12998.666983949988,25.978087920004327,53376.193542960005 2025-08-06,21:36:04.000,218,10968592,14005,0,1754516163,12998.633302399998,25.956940529998974,53376.16559448001 2025-08-06,21:36:05.000,218,10968570,13765,0,1754516164,12998.680456569993,25.956940529998974,53376.16559448001 2025-08-06,21:36:06.000,218,10968564,13765,0,1754516165,12998.565939300002,25.949891399999615,53376.15860736 2025-08-06,21:36:07.000,218,10968582,13885,0,1754516166,12998.478367269992,25.91464575000282,53376.193542960005 2025-08-06,21:36:08.000,218,10968603,13565,0,1754516167,12998.464894650002,25.928744010001537,53376.15162024 2025-08-06,21:36:09.000,218,10968615,13685,0,1754516168,12998.397531549992,25.91464575000282,53376.18655584001 2025-08-06,21:36:10.000,218,10968593,13845,0,1754516169,12998.370586309997,25.91464575000282,53376.17956872 2025-08-06,21:36:11.000,218,10968619,13565,0,1754516170,12998.323432140001,25.9005474900041,53376.193542960005 2025-08-06,21:36:12.000,218,10968629,13565,0,1754516171,12998.289750589996,25.90759662000346,53376.13065888 2025-08-06,21:36:13.000,218,10968591,13725,0,1754516172,12998.289750589996,25.886449229998107,53376.144633120006 2025-08-06,21:36:14.000,218,10968590,13565,0,1754516173,12998.134815459991,25.87235096999939,53376.1027104 2025-08-06,21:36:15.000,218,10968587,13485,0,1754516174,12998.10113391,25.830056190003233,53376.13764600001 2025-08-06,21:36:16.000,218,10968552,13685,0,1754516175,12998.10113391,25.90759662000346,53376.15162024 2025-08-06,21:36:17.000,218,10968616,13685,0,1754516176,12998.027034499995,25.89349836000474,53376.10969752 2025-08-06,21:36:18.000,218,10968541,13845,0,1754516177,12997.986616639995,25.879400099998747,53376.06078768 2025-08-06,21:36:19.000,218,10968587,13765,0,1754516178,12997.9596714,25.837105320002593,53376.00489072 2025-08-06,21:36:20.000,218,10968606,13925,0,1754516179,12997.9596714,25.815957930004515,53376.03982632 2025-08-06,21:36:21.000,218,10968612,13685,0,1754516180,12997.91251722999,25.815957930004515,53376.10969752 2025-08-06,21:36:22.000,218,10968626,13725,0,1754516181,12997.885571989995,25.823007060003874,53376.06078768 2025-08-06,21:36:23.000,218,10968584,13605,0,1754516182,12997.81820889,25.773663150001084,53376.08174904 2025-08-06,21:36:24.000,218,10968574,13405,0,1754516183,12997.804736269994,25.752515760003007,53376.06777480001 2025-08-06,21:36:25.000,218,10968605,13885,0,1754516184,12997.696955309999,25.717270109998935,53376.0328392 2025-08-06,21:36:26.000,218,10968595,13845,0,1754516185,12997.670010069989,25.6890735900015,53376.01187784 2025-08-06,21:36:27.000,218,10968601,13405,0,1754516186,12997.589174349989,25.63972967999871,53375.96995512001 2025-08-06,21:36:28.000,218,10968605,13765,0,1754516187,12997.595910659998,25.646778809998068,53375.955980880004 2025-08-06,21:36:29.000,218,10968595,13565,0,1754516188,12997.562229109993,25.590385770003195,53375.94899376001 2025-08-06,21:36:30.000,218,10968630,13925,0,1754516189,12997.508338629988,25.541041860000405,53375.92104528001 2025-08-06,21:36:31.000,218,10968637,13925,0,1754516190,12997.494866009998,25.562189249998482,53375.8930968 2025-08-06,21:36:32.000,218,10968610,13645,0,1754516191,12997.481393389993,25.562189249998482,53375.85117408001 2025-08-06,21:36:33.000,218,10968608,13685,0,1754516192,12997.474657079998,25.548090989999764,53375.87912256001 2025-08-06,21:36:34.000,218,10968627,13565,0,1754516193,12997.414030289998,25.533992730001046,53375.858161200005 2025-08-06,21:36:35.000,218,10968586,13365,0,1754516194,12997.373612429998,25.49874708000425,53375.81623848 2025-08-06,21:36:36.000,218,10968610,13685,0,1754516195,12997.333194569997,25.40710838999803,53375.83719984 2025-08-06,21:36:37.000,218,10968615,13405,0,1754516196,12997.387085050002,25.51284534000297,53375.90008392001 2025-08-06,21:36:38.000,218,10968625,13525,0,1754516197,12997.339930879993,25.49874708000425,53375.83021272001 2025-08-06,21:36:39.000,218,10968630,13445,0,1754516198,12997.326458260002,25.51284534000297,53375.84418696 2025-08-06,21:36:40.000,218,10968591,13565,0,1754516199,12997.272567779997,25.51284534000297,53375.84418696 2025-08-06,21:36:41.000,218,10968620,13525,0,1754516200,12997.211940989997,25.562189249998482,53375.79527712 2025-08-06,21:36:42.000,218,10968644,13525,0,1754516201,12997.225413610002,25.548090989999764,53375.74636728 2025-08-06,21:36:43.000,218,10968616,13805,0,1754516202,12997.184995750002,25.562189249998482,53375.74636728 2025-08-06,21:36:44.000,218,10968646,13405,0,1754516203,12997.117632649992,25.533992730001046,53375.76732864 2025-08-06,21:36:45.000,218,10968614,13445,0,1754516204,12997.117632649992,25.533992730001046,53375.76034152001 2025-08-06,21:36:46.000,218,10968604,13685,0,1754516205,12997.097423719992,25.56923837999784,53375.739380160005 2025-08-06,21:36:47.000,218,10968611,13525,0,1754516206,12997.043533240001,25.519894470002328,53375.77431576 2025-08-06,21:36:48.000,218,10968590,13445,0,1754516207,12997.003115380001,25.56923837999784,53375.690470320005 2025-08-06,21:36:49.000,218,10968616,13605,0,1754516208,12996.949224899996,25.541041860000405,53375.73239304001 2025-08-06,21:36:50.000,218,10968570,13485,0,1754516209,12996.915543349991,25.533992730001046,53375.67649608 2025-08-06,21:36:51.000,218,10968577,13405,0,1754516210,12996.82123501,25.526943600001687,53375.60662488 2025-08-06,21:36:52.000,218,10968610,13605,0,1754516211,12996.85491655999,25.583336640003836,53375.65553472 2025-08-06,21:36:53.000,218,10968608,13725,0,1754516212,12996.81449869999,25.526943600001687,53375.59265064001 2025-08-06,21:36:54.000,218,10968614,13365,0,1754516213,12996.79428976999,25.56923837999784,53375.60662488 2025-08-06,21:36:55.000,218,10968645,13485,0,1754516214,12996.807762389995,25.576287510004477,53375.66252184001 2025-08-06,21:36:56.000,218,10968602,13485,0,1754516215,12996.79428976999,25.576287510004477,53375.641560480006 2025-08-06,21:36:57.000,218,10968576,13365,0,1754516216,12996.74039929,25.555140119999123,53375.59963776 2025-08-06,21:36:58.000,218,10968634,13525,0,1754516217,12996.69324511999,25.576287510004477,53375.61361200001 2025-08-06,21:36:59.000,218,10968616,13245,0,1754516218,12996.69998143,25.56923837999784,53375.59963776 2025-08-06,21:37:00.000,218,10968584,13685,0,1754516219,12996.69998143,25.583336640003836,53375.55771504 2025-08-06,21:37:01.000,218,10968597,13285,0,1754516220,12996.63261832999,25.597434900002554,53375.52976656 2025-08-06,21:37:02.000,218,10968668,13685,0,1754516221,12996.65956357,25.597434900002554,53375.52976656 2025-08-06,21:37:03.000,218,10968586,13445,0,1754516222,12996.686508809995,25.583336640003836,53375.55771504 2025-08-06,21:37:04.000,218,10968612,13605,0,1754516223,12996.65282725999,25.597434900002554,53375.55771504 2025-08-06,21:37:05.000,218,10968625,13325,0,1754516224,12996.666299879995,25.583336640003836,53375.52976656 2025-08-06,21:37:06.000,218,10968580,13445,0,1754516225,12996.646090949995,25.61858229000063,53375.49483096001 2025-08-06,21:37:07.000,218,10968635,13285,0,1754516226,12996.605673089995,25.519894470002328,53375.46688248001 2025-08-06,21:37:08.000,218,10968594,13565,0,1754516227,12996.646090949995,25.56923837999784,53375.44592112001 2025-08-06,21:37:09.000,218,10968626,13405,0,1754516228,12996.63261832999,25.61858229000063,53375.45989536 2025-08-06,21:37:10.000,218,10968631,13405,0,1754516229,12996.63261832999,25.611533160001272,53375.452908240004 2025-08-06,21:37:11.000,218,10968608,13405,0,1754516230,12996.646090949995,25.653827940004703,53375.48784384 2025-08-06,21:37:12.000,218,10968645,13445,0,1754516231,12996.646090949995,25.66792620000342,53375.51579232001 2025-08-06,21:37:13.000,218,10968590,13325,0,1754516232,12996.69324511999,25.696122720000858,53375.48784384 2025-08-06,21:37:14.000,218,10968638,13405,0,1754516233,12996.625882019995,25.703171850000217,53375.522779440005 2025-08-06,21:37:15.000,218,10968618,13365,0,1754516234,12996.6797725,25.703171850000217,53375.48085672 2025-08-06,21:37:16.000,218,10968564,13165,0,1754516235,12996.65956357,25.766614020001725,53375.46688248001 2025-08-06,21:37:17.000,218,10968611,13325,0,1754516236,12996.666299879995,25.794810539999162,53375.48085672 2025-08-06,21:37:18.000,218,10968629,13405,0,1754516237,12996.67303618999,25.752515760003007,53375.48784384 2025-08-06,21:37:19.000,218,10968569,13285,0,1754516238,12996.71345404999,25.80890879999788,53375.5088052 2025-08-06,21:37:20.000,218,10968599,13085,0,1754516239,12996.69324511999,25.830056190003233,53375.5088052 2025-08-06,21:37:21.000,218,10968588,13045,0,1754516240,12996.77408083999,25.823007060003874,53375.48085672 2025-08-06,21:37:22.000,218,10968613,13445,0,1754516241,12996.75387190999,25.815957930004515,53375.49483096001 2025-08-06,21:37:23.000,218,10968607,13525,0,1754516242,12996.75387190999,25.85120358000131,53375.48784384 2025-08-06,21:37:24.000,218,10968554,13485,0,1754516243,12996.73366297999,25.9005474900041,53375.50181808 2025-08-06,21:37:25.000,218,10968605,13165,0,1754516244,12996.82123501,25.928744010001537,53375.50181808 2025-08-06,21:37:26.000,218,10968579,13405,0,1754516245,12996.767344529995,25.92169488000218,53375.5088052 2025-08-06,21:37:27.000,218,10968616,13445,0,1754516246,12996.77408083999,25.928744010001537,53375.522779440005 2025-08-06,21:37:28.000,218,10968572,13245,0,1754516247,12996.79428976999,25.992186180003046,53375.46688248001 2025-08-06,21:37:29.000,218,10968560,13245,0,1754516248,12996.75387190999,25.963989659998333,53375.48085672 2025-08-06,21:37:30.000,218,10968576,13685,0,1754516249,12996.787553459995,26.013333570001123,53375.48085672 2025-08-06,21:37:31.000,218,10968637,13365,0,1754516250,12996.767344529995,25.985137050003686,53375.48085672 2025-08-06,21:37:32.000,218,10968622,13325,0,1754516251,12996.79428976999,25.985137050003686,53375.51579232001 2025-08-06,21:37:33.000,218,10968624,13405,0,1754516252,12996.82123501,26.0344809599992,53375.52976656 2025-08-06,21:37:34.000,218,10968548,13405,0,1754516253,12996.81449869999,26.02743182999984,53375.522779440005 2025-08-06,21:37:35.000,218,10968652,13445,0,1754516254,12996.807762389995,26.07677574000263,53375.55072792 2025-08-06,21:37:36.000,218,10968582,13325,0,1754516255,12996.83470762999,26.09792313000071,53375.5088052 2025-08-06,21:37:37.000,218,10968593,13365,0,1754516256,12996.827971319995,26.04857921999792,53375.56470216001 2025-08-06,21:37:38.000,218,10968616,13205,0,1754516257,12996.827971319995,26.055628350004554,53375.55072792 2025-08-06,21:37:39.000,218,10968625,13365,0,1754516258,12996.83470762999,26.062677480003913,53375.571689280005 2025-08-06,21:37:40.000,218,10968602,13445,0,1754516259,12996.84144394,26.02743182999984,53375.571689280005 2025-08-06,21:37:41.000,218,10968611,13365,0,1754516260,12996.84144394,26.0344809599992,53375.54374080001 2025-08-06,21:37:42.000,218,10968604,13325,0,1754516261,12996.807762389995,26.0344809599992,53375.50181808 2025-08-06,21:37:43.000,218,10968586,13165,0,1754516262,12996.81449869999,25.992186180003046,53375.53675368 2025-08-06,21:37:44.000,218,10968629,13525,0,1754516263,12996.955961209991,25.999235310002405,53375.54374080001 2025-08-06,21:37:45.000,218,10968562,13205,0,1754516264,12996.827971319995,25.956940529998974,53375.51579232001 2025-08-06,21:37:46.000,218,10968619,13085,0,1754516265,12996.82123501,25.963989659998333,53375.52976656 2025-08-06,21:37:47.000,218,10968627,13445,0,1754516266,12996.80102608,25.949891399999615,53375.53675368 2025-08-06,21:37:48.000,218,10968583,13245,0,1754516267,12996.77408083999,25.935793140000897,53375.53675368 2025-08-06,21:37:49.000,218,10968665,13125,0,1754516268,12996.82123501,25.935793140000897,53375.55771504 2025-08-06,21:37:50.000,218,10968595,13085,0,1754516269,12996.81449869999,25.949891399999615,53375.52976656 2025-08-06,21:37:51.000,218,10968590,13165,0,1754516270,12996.868389179996,25.956940529998974,53375.5786764 2025-08-06,21:37:52.000,218,10968621,13245,0,1754516271,12996.84144394,25.956940529998974,53375.60662488 2025-08-06,21:37:53.000,218,10968617,13325,0,1754516272,12996.787553459995,25.91464575000282,53375.59265064001 2025-08-06,21:37:54.000,218,10968601,13445,0,1754516273,12996.787553459995,25.91464575000282,53375.59963776 2025-08-06,21:37:55.000,218,10968605,13285,0,1754516274,12996.807762389995,25.9005474900041,53375.59265064001 2025-08-06,21:37:56.000,218,10968597,13525,0,1754516275,12996.807762389995,25.935793140000897,53375.522779440005 2025-08-06,21:37:57.000,218,10968582,13045,0,1754516276,12996.80102608,25.89349836000474,53375.56470216001 2025-08-06,21:37:58.000,218,10968595,13285,0,1754516277,12996.80102608,25.879400099998747,53375.522779440005 2025-08-06,21:37:59.000,218,10968601,13445,0,1754516278,12996.83470762999,25.830056190003233,53375.56470216001 2025-08-06,21:38:00.000,218,10968614,13285,0,1754516279,12996.85491655999,25.84415445000195,53375.58566352001 2025-08-06,21:38:01.000,218,10968615,13325,0,1754516280,12996.84144394,25.84415445000195,53375.55771504 2025-08-06,21:38:02.000,218,10968632,13045,0,1754516281,12996.868389179996,25.823007060003874,53375.52976656 2025-08-06,21:38:03.000,218,10968577,13045,0,1754516282,12996.92227966,25.766614020001725,53375.59963776 2025-08-06,21:38:04.000,218,10968627,13365,0,1754516283,12996.949224899996,25.773663150001084,53375.59963776 2025-08-06,21:38:05.000,218,10968577,13125,0,1754516284,12996.92227966,25.717270109998935,53375.56470216001 2025-08-06,21:38:06.000,218,10968628,13285,0,1754516285,12996.976170139991,25.703171850000217,53375.56470216001 2025-08-06,21:38:07.000,218,10968549,13285,0,1754516286,12997.023324310001,25.653827940004703,53375.59963776 2025-08-06,21:38:08.000,218,10968585,12965,0,1754516287,12997.057005859991,25.68202446000214,53375.620599120004 2025-08-06,21:38:09.000,218,10968640,13445,0,1754516288,12997.050269549996,25.62563141999999,53375.620599120004 2025-08-06,21:38:10.000,218,10968638,13165,0,1754516289,12997.083951100001,25.646778809998068,53375.62758624 2025-08-06,21:38:11.000,218,10968619,13245,0,1754516290,12997.137841579992,25.63972967999871,53375.60662488 2025-08-06,21:38:12.000,218,10968602,13285,0,1754516291,12997.164786820002,25.62563141999999,53375.62758624 2025-08-06,21:38:13.000,218,10968588,13285,0,1754516292,12997.225413610002,25.653827940004703,53375.620599120004 2025-08-06,21:38:14.000,218,10968594,13245,0,1754516293,12997.178259439992,25.653827940004703,53375.59265064001 2025-08-06,21:38:15.000,218,10968630,13365,0,1754516294,12997.225413610002,25.63268054999935,53375.60662488 2025-08-06,21:38:16.000,218,10968575,13245,0,1754516295,12997.292776709997,25.63268054999935,53375.6485476 2025-08-06,21:38:17.000,218,10968589,13365,0,1754516296,12997.360139809993,25.66792620000342,53375.65553472 2025-08-06,21:38:18.000,218,10968623,13445,0,1754516297,12997.366876120002,25.724319239998295,53375.65553472 2025-08-06,21:38:19.000,218,10968631,13005,0,1754516298,12997.387085050002,25.696122720000858,53375.6485476 2025-08-06,21:38:20.000,218,10968689,13165,0,1754516299,12997.407293980003,25.66792620000342,53375.7184188 2025-08-06,21:38:21.000,218,10968624,13125,0,1754516300,12997.387085050002,25.66792620000342,53375.739380160005 2025-08-06,21:38:22.000,218,10968619,13525,0,1754516301,12997.454448149998,25.67497533000278,53375.69745744 2025-08-06,21:38:23.000,218,10968622,13365,0,1754516302,12997.528547559989,25.660877070004062,53375.7184188 2025-08-06,21:38:24.000,218,10968603,13285,0,1754516303,12997.582438039994,25.696122720000858,53375.76034152001 2025-08-06,21:38:25.000,218,10968650,13085,0,1754516304,12997.582438039994,25.653827940004703,53375.74636728 2025-08-06,21:38:26.000,218,10968579,13245,0,1754516305,12997.656537449999,25.646778809998068,53375.73239304001 2025-08-06,21:38:27.000,218,10968580,12965,0,1754516306,12997.670010069989,25.62563141999999,53375.7184188 2025-08-06,21:38:28.000,218,10968623,13325,0,1754516307,12997.723900549994,25.597434900002554,53375.77431576 2025-08-06,21:38:29.000,218,10968643,13285,0,1754516308,12997.744109479994,25.611533160001272,53375.75335440001 2025-08-06,21:38:30.000,218,10968653,13285,0,1754516309,12997.79126364999,25.576287510004477,53375.76732864 2025-08-06,21:38:31.000,218,10968593,13365,0,1754516310,12997.85862675,25.576287510004477,53375.809251360006 2025-08-06,21:38:32.000,218,10968650,13285,0,1754516311,12997.85189043999,25.62563141999999,53375.79527712 2025-08-06,21:38:33.000,218,10968601,13245,0,1754516312,12997.925989849995,25.611533160001272,53375.76732864 2025-08-06,21:38:34.000,218,10968661,13285,0,1754516313,12997.905780919995,25.533992730001046,53375.81623848 2025-08-06,21:38:35.000,218,10968559,13405,0,1754516314,12997.9596714,25.470550559999538,53375.788290000004 2025-08-06,21:38:36.000,218,10968569,13285,0,1754516315,12997.97314401999,25.40005925999867,53375.76034152001 2025-08-06,21:38:37.000,218,10968601,13085,0,1754516316,12997.99335294999,25.470550559999538,53375.78130288001 2025-08-06,21:38:38.000,218,10968627,13085,0,1754516317,12997.986616639995,25.49169795000489,53375.8232256 2025-08-06,21:38:39.000,218,10968599,13165,0,1754516318,12997.946198779995,25.50579621000361,53375.83021272001 2025-08-06,21:38:40.000,218,10968625,13125,0,1754516319,12997.99335294999,25.470550559999538,53375.77431576 2025-08-06,21:38:41.000,218,10968589,13285,0,1754516320,12997.99335294999,25.428255780003383,53375.79527712 2025-08-06,21:38:42.000,218,10968664,13485,0,1754516321,12998.006825569995,25.40710838999803,53375.80226424001 2025-08-06,21:38:43.000,218,10968628,13285,0,1754516322,12998.006825569995,25.378911870000593,53375.8232256 2025-08-06,21:38:44.000,218,10968621,13605,0,1754516323,12998.05397973999,25.364813610001875,53375.83719984 2025-08-06,21:38:45.000,218,10968643,13325,0,1754516324,12998.02029819,25.322518829998444,53375.80226424001 2025-08-06,21:38:46.000,218,10968615,13365,0,1754516325,12998.04050712,25.322518829998444,53375.74636728 2025-08-06,21:38:47.000,218,10968597,13365,0,1754516326,12997.93946247,25.25907666000421,53375.78130288001 2025-08-06,21:38:48.000,218,10968585,13365,0,1754516327,12998.027034499995,25.252027530004852,53375.80226424001 2025-08-06,21:38:49.000,218,10968624,13045,0,1754516328,12997.89230829999,25.22383101000014,53375.72540592 2025-08-06,21:38:50.000,218,10968602,13245,0,1754516329,12997.97314401999,25.202683620002063,53375.77431576 2025-08-06,21:38:51.000,218,10968587,13285,0,1754516330,12998.06071605,25.188585360003344,53375.80226424001 2025-08-06,21:38:52.000,218,10968606,13005,0,1754516331,12998.06071605,25.16743796999799,53375.788290000004 2025-08-06,21:38:53.000,218,10968583,13365,0,1754516332,12998.08092498,25.153339709999273,53375.81623848 2025-08-06,21:38:54.000,218,10968603,13165,0,1754516333,12998.09439759999,25.146290579999913,53375.76732864 2025-08-06,21:38:55.000,218,10968602,13085,0,1754516334,12998.047243429995,25.132192320001195,53375.75335440001 2025-08-06,21:38:56.000,218,10968599,13485,0,1754516335,12998.10113391,25.125143190001836,53375.76732864 2025-08-06,21:38:57.000,218,10968676,13805,0,1754516336,12998.12134284,25.139241450000554,53375.76034152001 2025-08-06,21:38:58.000,218,10968603,13205,0,1754516337,12998.14155177,25.132192320001195,53375.75335440001 2025-08-06,21:38:59.000,218,10968621,13285,0,1754516338,12998.222387490001,25.153339709999273,53375.690470320005 2025-08-06,21:39:00.000,218,10968625,13005,0,1754516339,12998.208914869996,25.132192320001195,53375.72540592 2025-08-06,21:39:01.000,218,10968587,13285,0,1754516340,12998.195442249991,25.153339709999273,53375.76034152001 2025-08-06,21:39:02.000,218,10968643,13325,0,1754516341,12998.222387490001,25.16038883999863,53375.739380160005 2025-08-06,21:39:03.000,218,10968632,13085,0,1754516342,12998.249332729996,25.118094060002477,53375.76034152001 2025-08-06,21:39:04.000,218,10968635,13245,0,1754516343,12998.350377379997,25.16038883999863,53375.788290000004 2025-08-06,21:39:05.000,218,10968642,13045,0,1754516344,12998.343641070001,25.132192320001195,53375.80226424001 2025-08-06,21:39:06.000,218,10968664,13245,0,1754516345,12998.411004169997,25.153339709999273,53375.8232256 2025-08-06,21:39:07.000,218,10968619,13245,0,1754516346,12998.464894650002,25.139241450000554,53375.87912256001 2025-08-06,21:39:08.000,218,10968682,13125,0,1754516347,12998.512048819997,25.181536230003985,53375.91405816 2025-08-06,21:39:09.000,218,10968591,13245,0,1754516348,12998.518785129992,25.153339709999273,53375.91405816 2025-08-06,21:39:10.000,218,10968642,13005,0,1754516349,12998.559202989993,25.068750149999687,53375.92803240001 2025-08-06,21:39:11.000,218,10968633,13045,0,1754516350,12998.552466679997,25.111044930003118,53375.94899376001 2025-08-06,21:39:12.000,218,10968625,13205,0,1754516351,12998.619829779993,25.089897539997764,53375.907071040005 2025-08-06,21:39:13.000,218,10968588,13245,0,1754516352,12998.687192879988,25.068750149999687,53375.92803240001 2025-08-06,21:39:14.000,218,10968590,13085,0,1754516353,12998.707401809988,25.05465189000097,53375.92803240001 2025-08-06,21:39:15.000,218,10968572,13205,0,1754516354,12998.788237529989,24.9841605900001,53375.99790360001 2025-08-06,21:39:16.000,218,10968616,13205,0,1754516355,12998.680456569993,24.9841605900001,53376.01187784 2025-08-06,21:39:17.000,218,10968619,13165,0,1754516356,12998.801710149994,24.970062330001383,53375.99790360001 2025-08-06,21:39:18.000,218,10968643,13205,0,1754516357,12998.835391699999,24.9841605900001,53375.96995512001 2025-08-06,21:39:19.000,218,10968589,13085,0,1754516358,12998.869073249989,24.948914940003306,53375.96995512001 2025-08-06,21:39:20.000,218,10968631,12925,0,1754516359,12998.896018489999,24.920718419998593,53376.025852080005 2025-08-06,21:39:21.000,218,10968631,12925,0,1754516360,12998.882545869994,24.87842364000244,53376.074761920005 2025-08-06,21:39:22.000,218,10968620,13085,0,1754516361,12998.94990896999,24.977111460000742,53376.05380056 2025-08-06,21:39:23.000,218,10968633,13045,0,1754516362,12998.943172659994,24.87842364000244,53376.08174904 2025-08-06,21:39:24.000,218,10968614,13205,0,1754516363,12998.97685421,24.86432538000372,53376.13065888 2025-08-06,21:39:25.000,218,10968603,13325,0,1754516364,12999.064426239995,24.82907972999965,53376.09572328001 2025-08-06,21:39:26.000,218,10968630,13365,0,1754516365,12999.07116254999,24.800883210002212,53376.13065888 2025-08-06,21:39:27.000,218,10968610,13285,0,1754516366,12999.064426239995,24.793834080002853,53376.16559448001 2025-08-06,21:39:28.000,218,10968637,13005,0,1754516367,12999.15199826999,24.779735820004134,53376.24943992 2025-08-06,21:39:29.000,218,10968604,13365,0,1754516368,12999.185679819995,24.772686690004775,53376.23546568001 2025-08-06,21:39:30.000,218,10968612,13445,0,1754516369,12999.21262505999,24.723342780001985,53376.22847856 2025-08-06,21:39:31.000,218,10968617,13285,0,1754516370,12999.205888749995,24.730391910001345,53376.29834976 2025-08-06,21:39:32.000,218,10968568,13125,0,1754516371,12999.30019709,24.69514626000455,53376.29834976 2025-08-06,21:39:33.000,218,10968610,13045,0,1754516372,12999.32040602,24.673998869999195,53376.25642704001 2025-08-06,21:39:34.000,218,10968591,13125,0,1754516373,12999.347351259996,24.6387532200024,53376.35424672001 2025-08-06,21:39:35.000,218,10968600,13125,0,1754516374,12999.38103281,24.58940930999961,53376.31931112 2025-08-06,21:39:36.000,218,10968616,13165,0,1754516375,12999.407978049996,24.617605830004322,53376.33328536001 2025-08-06,21:39:37.000,218,10968578,13205,0,1754516376,12999.421450670001,24.59645843999897,53376.32629824 2025-08-06,21:39:38.000,218,10968554,12845,0,1754516377,12999.495550079992,24.58940930999961,53376.361233840005 2025-08-06,21:39:39.000,218,10968570,13445,0,1754516378,12999.569649489997,24.610556699997687,53376.40315656001 2025-08-06,21:39:40.000,218,10968637,13205,0,1754516379,12999.623539970002,24.57531105000089,53376.4171308 2025-08-06,21:39:41.000,218,10968567,13205,0,1754516380,12999.637012589992,24.561212790002173,53376.46604064 2025-08-06,21:39:42.000,218,10968585,13085,0,1754516381,12999.711111999997,24.568261920001532,53376.44507928 2025-08-06,21:39:43.000,218,10968600,13165,0,1754516382,12999.738057239992,24.568261920001532,53376.51495048 2025-08-06,21:39:44.000,218,10968566,13005,0,1754516383,12999.798684029993,24.610556699997687,53376.5568732 2025-08-06,21:39:45.000,218,10968605,13045,0,1754516384,12999.825629270003,24.59645843999897,53376.59180880001 2025-08-06,21:39:46.000,218,10968580,13445,0,1754516385,12999.839101889993,24.58940930999961,53376.577834560005 2025-08-06,21:39:47.000,218,10968577,13085,0,1754516386,12999.866047129988,24.64580235000176,53376.61277016 2025-08-06,21:39:48.000,218,10968592,13045,0,1754516387,12999.926673919988,24.659900610000477,53376.68264136 2025-08-06,21:39:49.000,218,10968576,13365,0,1754516388,12999.980564399993,24.702195390003908,53376.72456408 2025-08-06,21:39:50.000,218,10968598,13245,0,1754516389,13000.020982259994,24.716293650002626,53376.68264136 2025-08-06,21:39:51.000,218,10968618,13125,0,1754516390,13000.061400119994,24.737441040000704,53376.745525440005 2025-08-06,21:40:02.000,218,10968532,13165,0,1754516401,13000.55315074999,24.751539299999422,53377.094881439996 2025-08-06,21:40:03.000,218,10968567,13165,0,1754516402,13000.62051385,24.751539299999422,53377.08789432 2025-08-06,21:40:04.000,218,10968576,13245,0,1754516403,13000.654195399991,24.744490170000063,53377.14379128001 2025-08-06,21:40:05.000,218,10968597,13325,0,1754516404,13000.714822189992,24.688097129997914,53377.185714 2025-08-06,21:40:06.000,218,10968576,13125,0,1754516405,13000.836075769992,24.716293650002626,53377.23462384 2025-08-06,21:40:07.000,218,10968608,12845,0,1754516406,13000.856284699992,24.688097129997914,53377.30449504 2025-08-06,21:40:08.000,218,10968621,13365,0,1754516407,13000.930384109997,24.688097129997914,53377.38834048001 2025-08-06,21:40:09.000,218,10968582,12965,0,1754516408,13000.964065660002,24.702195390003908,53377.416288960005 2025-08-06,21:40:10.000,218,10968634,13085,0,1754516409,13001.044901380003,24.666949739999836,53377.3953276 2025-08-06,21:40:11.000,218,10968599,12925,0,1754516410,13001.112264479998,24.617605830004322,53377.43725032001 2025-08-06,21:40:22.000,218,10968593,13285,0,1754516421,13001.853258579991,24.5259671399981,53377.75865784 2025-08-06,21:40:23.000,218,10968618,12965,0,1754516422,13001.886940129996,24.490721490001306,53377.79359344001 2025-08-06,21:40:24.000,218,10968575,13205,0,1754516423,13001.954303229992,24.490721490001306,53377.78660632 2025-08-06,21:40:25.000,218,10968608,13045,0,1754516424,13002.041875260002,24.46252497000387,53377.82852904 2025-08-06,21:40:26.000,218,10968566,13165,0,1754516425,13002.102502050002,24.45547584000451,53377.79359344001 2025-08-06,21:40:27.000,218,10968576,13085,0,1754516426,13002.237228249993,24.45547584000451,53377.884426 2025-08-06,21:40:28.000,218,10968549,13085,0,1754516427,13002.297855039993,24.46252497000387,53377.89141312001 2025-08-06,21:40:29.000,218,10968597,13205,0,1754516428,13002.419108619993,24.434328449999157,53377.87743888 2025-08-06,21:40:30.000,218,10968572,13285,0,1754516429,13002.486471719989,24.39908280000236,53377.91237448001 2025-08-06,21:40:31.000,218,10968604,13125,0,1754516430,13002.486471719989,24.427279319999798,53377.94032296001 2025-08-06,21:40:32.000,218,10968571,13085,0,1754516431,13002.574043749999,24.434328449999157,53377.919361600005 2025-08-06,21:40:33.000,218,10968594,13245,0,1754516432,13002.6750884,24.36383714999829,53377.96128432001 2025-08-06,21:40:34.000,218,10968603,13085,0,1754516433,13002.73571519,24.36383714999829,53377.989232800006 2025-08-06,21:40:35.000,218,10968600,12965,0,1754516434,13002.79634198,24.342689760000212,53378.0940396 2025-08-06,21:40:36.000,218,10968654,12965,0,1754516435,13002.883914009995,24.328591500001494,53378.03115552001 2025-08-06,21:40:37.000,218,10968596,13205,0,1754516436,13002.964749729996,24.328591500001494,53378.038142640005 2025-08-06,21:40:38.000,218,10968583,13485,0,1754516437,13002.95801342,24.328591500001494,53378.07307824 2025-08-06,21:40:39.000,218,10968557,13085,0,1754516438,13002.97148603999,24.293345850004698,53378.12198808 2025-08-06,21:40:40.000,218,10968600,13165,0,1754516439,13003.03884914,24.1805597700004,53378.101026719996 2025-08-06,21:40:41.000,218,10968596,13205,0,1754516440,13003.146630099996,24.293345850004698,53378.19884640001 2025-08-06,21:40:42.000,218,10968615,12925,0,1754516441,13003.160102720001,24.22990368000319,53378.21282064 2025-08-06,21:40:43.000,218,10968610,13085,0,1754516442,13003.160102720001,24.22990368000319,53378.18487216 2025-08-06,21:40:44.000,218,10968592,13165,0,1754516443,13003.207256889997,24.201707159998477,53378.205833520005 2025-08-06,21:40:45.000,218,10968578,13245,0,1754516444,13003.213993199992,24.19465802999912,53378.254743360005 2025-08-06,21:40:46.000,218,10968574,12885,0,1754516445,13003.301565230002,24.159412380002323,53378.205833520005 2025-08-06,21:40:47.000,218,10968579,13285,0,1754516446,13003.247674749997,24.103019340000174,53378.24076912 2025-08-06,21:40:48.000,218,10968591,13085,0,1754516447,13003.335246779992,24.081871950002096,53378.31064032 2025-08-06,21:40:49.000,218,10968609,13125,0,1754516448,13003.368928329997,24.06072456000402,53378.27570472001 2025-08-06,21:40:50.000,218,10968630,12925,0,1754516449,13003.348719399997,24.018429780000588,53378.27570472001 2025-08-06,21:40:51.000,218,10968604,13205,0,1754516450,13003.362192020002,23.983184130003792,53378.29666608001 2025-08-06,21:40:52.000,218,10968595,13205,0,1754516451,13003.382400950002,23.94088935000036,53378.3385888 2025-08-06,21:40:53.000,218,10968591,13205,0,1754516452,13003.355455709992,23.919741960002284,53378.31064032 2025-08-06,21:40:54.000,218,10968671,13525,0,1754516453,13003.341983090002,23.919741960002284,53378.29666608001 2025-08-06,21:40:55.000,218,10968594,13165,0,1754516454,13003.416082499993,23.849250660001417,53378.33160168 2025-08-06,21:40:56.000,218,10968600,13125,0,1754516455,13003.490181909998,23.856299790000776,53378.373524400005 2025-08-06,21:40:57.000,218,10968595,13085,0,1754516456,13003.483445600003,23.863348920000135,53378.35256304 2025-08-06,21:40:58.000,218,10968638,13085,0,1754516457,13003.449764049998,23.842201530002058,53378.35955016 2025-08-06,21:40:59.000,218,10968588,13205,0,1754516458,13003.449764049998,23.842201530002058,53378.39448576001 2025-08-06,21:41:00.000,218,10968593,13165,0,1754516459,13003.490181909998,23.799906749998627,53378.34557592001 2025-08-06,21:41:01.000,218,10968595,13445,0,1754516460,13003.490181909998,23.806955879997986,53378.38749864 2025-08-06,21:41:02.000,218,10968597,13045,0,1754516461,13003.591226559998,23.8351524000027,53378.373524400005 2025-08-06,21:41:03.000,218,10968598,13085,0,1754516462,13003.591226559998,23.806955879997986,53378.35256304 2025-08-06,21:41:04.000,218,10968580,12805,0,1754516463,13003.591226559998,23.82810327000334,53378.324614560006 2025-08-06,21:41:05.000,218,10968566,12965,0,1754516464,13003.658589659994,23.82105414000398,53378.40846 2025-08-06,21:41:06.000,218,10968612,13165,0,1754516465,13003.705743829989,23.877447179998853,53378.38749864 2025-08-06,21:41:07.000,218,10968556,12885,0,1754516466,13003.732689069999,23.912692830002925,53378.44339560001 2025-08-06,21:41:08.000,218,10968576,13045,0,1754516467,13003.773106929999,23.870398049999494,53378.422434240005 2025-08-06,21:41:09.000,218,10968587,13005,0,1754516468,13003.840470029994,23.870398049999494,53378.44339560001 2025-08-06,21:41:10.000,218,10968644,12965,0,1754516469,13003.84720633999,23.81400501000462,53378.46435696001 2025-08-06,21:41:11.000,218,10968634,13085,0,1754516470,13003.921305749995,23.82105414000398,53378.46435696001 2025-08-06,21:41:12.000,218,10968646,13085,0,1754516471,13003.90783312999,23.77171023000119,53378.49929256 2025-08-06,21:41:13.000,218,10968593,13365,0,1754516472,13003.94825098999,23.77171023000119,53378.50627968 2025-08-06,21:41:14.000,218,10968644,13005,0,1754516473,13003.961723609995,23.7223663199984,53378.46435696001 2025-08-06,21:41:15.000,218,10968610,12965,0,1754516474,13003.98866884999,23.750562840003113,53378.49929256 2025-08-06,21:41:16.000,218,10968599,13125,0,1754516475,13004.103186119995,23.77875936000055,53378.52025392 2025-08-06,21:41:17.000,218,10968625,13125,0,1754516476,13004.042559329995,23.7223663199984,53378.48531832001 2025-08-06,21:41:18.000,218,10968600,12965,0,1754516477,13004.01561409,23.447450250001566,53378.4783312 2025-08-06,21:41:19.000,218,10968618,13125,0,1754516478,13004.02908670999,23.658924150004168,53378.50627968 2025-08-06,21:41:20.000,218,10968628,13125,0,1754516479,13004.05603195,23.694169800000964,53378.4783312 2025-08-06,21:41:21.000,218,10968597,13605,0,1754516480,13004.103186119995,23.673022410002886,53378.50627968 2025-08-06,21:41:22.000,218,10968612,13045,0,1754516481,13004.06950456999,23.658924150004168,53378.49929256 2025-08-06,21:41:23.000,218,10968612,13165,0,1754516482,13004.062768259995,23.665973280003527,53378.53422816001 2025-08-06,21:41:24.000,218,10968598,13245,0,1754516483,13004.002141469995,23.644825889998174,53378.541215280005 2025-08-06,21:41:25.000,218,10968674,13125,0,1754516484,13003.98866884999,23.623678500000096,53378.541215280005 2025-08-06,21:41:26.000,218,10968580,13165,0,1754516485,13004.002141469995,23.623678500000096,53378.541215280005 2025-08-06,21:41:27.000,218,10968653,13205,0,1754516486,13003.94825098999,23.59548198000266,53378.55518952 2025-08-06,21:41:28.000,218,10968583,12925,0,1754516487,13003.941514679995,23.644825889998174,53378.590125120005 2025-08-06,21:41:29.000,218,10968617,13165,0,1754516488,13003.91456944,23.616629370000737,53378.57615088 2025-08-06,21:41:30.000,218,10968591,13085,0,1754516489,13003.820261099994,23.567285459997947,53378.5482024 2025-08-06,21:41:31.000,218,10968528,13205,0,1754516490,13003.74616168999,23.665973280003527,53378.590125120005 2025-08-06,21:41:32.000,218,10968580,13045,0,1754516491,13003.74616168999,23.630727629999456,53378.55518952 2025-08-06,21:41:33.000,218,10968636,13005,0,1754516492,13003.665325969989,23.5884328500033,53378.541215280005 2025-08-06,21:41:34.000,218,10968584,13045,0,1754516493,13003.631644419998,23.5884328500033,53378.56217664001 2025-08-06,21:41:35.000,218,10968575,12925,0,1754516494,13003.577753939993,23.623678500000096,53378.56217664001 2025-08-06,21:41:36.000,218,10968647,13125,0,1754516495,13003.469972979998,23.616629370000737,53378.53422816001 2025-08-06,21:41:37.000,218,10968590,13085,0,1754516496,13003.449764049998,23.5884328500033,53378.55518952 2025-08-06,21:41:38.000,218,10968633,12965,0,1754516497,13003.429555119998,23.55318719999923,53378.58313800001 2025-08-06,21:41:39.000,218,10968585,13045,0,1754516498,13003.328510469997,23.58138372000394,53378.590125120005 2025-08-06,21:41:40.000,218,10968596,13285,0,1754516499,13003.207256889997,23.567285459997947,53378.57615088 2025-08-06,21:41:41.000,218,10968602,13245,0,1754516500,13003.166839029996,23.58138372000394,53378.53422816001 2025-08-06,21:41:42.000,218,10968625,12885,0,1754516501,13003.099475930001,23.560236329998588,53378.52025392 2025-08-06,21:41:43.000,218,10968631,13085,0,1754516502,13003.099475930001,23.609580240001378,53378.4783312 2025-08-06,21:41:44.000,218,10968606,12605,0,1754516503,13003.065794379996,23.658924150004168,53378.53422816001 2025-08-06,21:41:45.000,218,10968646,13285,0,1754516504,13003.01864021,23.630727629999456,53378.436408479996 2025-08-06,21:41:46.000,218,10968596,13205,0,1754516505,13002.93780449,23.694169800000964,53378.42942136 2025-08-06,21:41:47.000,218,10968571,13085,0,1754516506,13002.85696877,23.71531718999904,53378.35256304 2025-08-06,21:41:48.000,218,10968591,13085,0,1754516507,13002.78960566999,23.757611970002472,53378.35955016 2025-08-06,21:41:49.000,218,10968625,13245,0,1754516508,13002.722242569995,23.757611970002472,53378.35256304 2025-08-06,21:41:50.000,218,10968622,13125,0,1754516509,13002.72897887999,23.77171023000119,53378.373524400005 2025-08-06,21:41:51.000,218,10968602,13205,0,1754516510,13002.681824709995,23.708268059999682,53378.39448576001 2025-08-06,21:41:52.000,218,10968649,13085,0,1754516511,13002.63467054,23.77171023000119,53378.33160168 2025-08-06,21:41:53.000,218,10968610,13205,0,1754516512,13002.641406849994,23.77171023000119,53378.35256304 2025-08-06,21:41:54.000,218,10968611,12845,0,1754516513,13002.580780059994,23.842201530002058,53378.31064032 2025-08-06,21:41:55.000,218,10968577,12925,0,1754516514,13002.526889579989,23.792857619999268,53378.24076912 2025-08-06,21:41:56.000,218,10968578,13205,0,1754516515,13002.459526479994,23.799906749998627,53378.27570472001 2025-08-06,21:41:57.000,218,10968623,13285,0,1754516516,13002.446053859989,23.757611970002472,53378.26173048 2025-08-06,21:41:58.000,218,10968615,13205,0,1754516517,13002.425844929989,23.736464580004395,53378.233782 2025-08-06,21:41:59.000,218,10968641,12925,0,1754516518,13002.385427069989,23.708268059999682,53378.22679488001 2025-08-06,21:42:00.000,218,10968605,12965,0,1754516519,13002.318063969993,23.7223663199984,53378.17089792 2025-08-06,21:42:01.000,218,10968590,13125,0,1754516520,13002.318063969993,23.708268059999682,53378.05910400001 2025-08-06,21:42:02.000,218,10968613,13125,0,1754516521,13002.237228249993,23.701218930000323,53378.10801384001 2025-08-06,21:42:03.000,218,10968565,13085,0,1754516522,13002.190074079997,23.637776759998815,53378.05211688 2025-08-06,21:42:04.000,218,10968625,13205,0,1754516523,13002.169865149997,23.665973280003527,53378.038142640005 2025-08-06,21:42:05.000,218,10968634,12965,0,1754516524,13002.183337770002,23.701218930000323,53378.04512976 2025-08-06,21:42:06.000,218,10968622,13245,0,1754516525,13002.095765739992,23.687120670001605,53377.97525856 2025-08-06,21:42:07.000,218,10968582,13205,0,1754516526,13002.048611569997,23.665973280003527,53377.98224568001 2025-08-06,21:42:08.000,218,10968598,13285,0,1754516527,13002.021666330002,23.701218930000323,53377.98224568001 2025-08-06,21:42:09.000,218,10968588,12925,0,1754516528,13001.981248470001,23.687120670001605,53377.989232800006 2025-08-06,21:42:10.000,218,10968605,13045,0,1754516529,13001.920621680001,23.708268059999682,53377.968271440004 2025-08-06,21:42:11.000,218,10968546,12965,0,1754516530,13001.873467509991,23.701218930000323,53377.94032296001 2025-08-06,21:42:12.000,218,10968571,13085,0,1754516531,13001.81957703,23.680071540002245,53377.97525856 2025-08-06,21:42:13.000,218,10968614,12925,0,1754516532,13001.785895479996,23.701218930000323,53377.9542972 2025-08-06,21:42:14.000,218,10968577,13165,0,1754516533,13001.725268689996,23.680071540002245,53377.91237448001 2025-08-06,21:42:15.000,218,10968622,12925,0,1754516534,13001.69158713999,23.55318719999923,53377.989232800006 2025-08-06,21:42:16.000,218,10968595,12885,0,1754516535,13001.55012462999,23.65187502000481,53377.98224568001 2025-08-06,21:42:17.000,218,10968602,13085,0,1754516536,13001.55012462999,23.644825889998174,53377.933335839996 2025-08-06,21:42:18.000,218,10968628,12925,0,1754516537,13001.51644308,23.637776759998815,53377.90538736 2025-08-06,21:42:19.000,218,10968584,13125,0,1754516538,13001.41539843,23.630727629999456,53377.8494904 2025-08-06,21:42:20.000,218,10968671,13125,0,1754516539,13001.42887104999,23.5884328500033,53377.90538736 2025-08-06,21:42:21.000,218,10968647,12685,0,1754516540,13001.361507949994,23.5884328500033,53377.870451760005 2025-08-06,21:42:22.000,218,10968569,13005,0,1754516541,13001.280672229994,23.59548198000266,53377.87743888 2025-08-06,21:42:23.000,218,10968655,13285,0,1754516542,13001.253726989999,23.567285459997947,53377.86346464001 2025-08-06,21:42:24.000,218,10968634,12925,0,1754516543,13001.199836509993,23.60253111000202,53377.89840024 2025-08-06,21:42:25.000,218,10968651,13085,0,1754516544,13001.166154959988,23.5884328500033,53377.86346464001 2025-08-06,21:42:26.000,218,10968670,13285,0,1754516545,13001.078582929993,23.574334590004582,53377.83551616 2025-08-06,21:42:27.000,218,10968648,13205,0,1754516546,13001.078582929993,23.623678500000096,53377.8494904 2025-08-06,21:42:28.000,218,10968634,13245,0,1754516547,13001.024692450002,23.623678500000096,53377.81455480001 2025-08-06,21:42:29.000,218,10968567,12965,0,1754516548,13001.031428759998,23.7223663199984,53377.86346464001 2025-08-06,21:42:30.000,218,10968663,13125,0,1754516549,13000.970801969997,23.743513710003754,53377.85647752 2025-08-06,21:42:31.000,218,10968640,13125,0,1754516550,13000.923647800002,23.76466110000183,53377.90538736 2025-08-06,21:42:32.000,218,10968582,13045,0,1754516551,13000.889966249997,23.792857619999268,53377.83551616 2025-08-06,21:42:33.000,218,10968657,13205,0,1754516552,13000.836075769992,23.799906749998627,53377.85647752 2025-08-06,21:42:34.000,218,10968672,13045,0,1754516553,13000.836075769992,23.8351524000027,53377.81455480001 2025-08-06,21:42:35.000,218,10968639,12805,0,1754516554,13000.775448979992,23.891545440004847,53377.75865784 2025-08-06,21:42:36.000,218,10968610,13085,0,1754516555,13000.849548389997,23.856299790000776,53377.74468360001 2025-08-06,21:42:37.000,218,10968627,13005,0,1754516556,13000.788921599997,23.849250660001417,53377.751670720005 2025-08-06,21:42:38.000,218,10968626,13165,0,1754516557,13000.768712669997,23.877447179998853,53377.69577376001 2025-08-06,21:42:39.000,218,10968680,13045,0,1754516558,13000.721558500001,23.863348920000135,53377.73070936 2025-08-06,21:42:40.000,218,10968654,13285,0,1754516559,13000.674404329991,23.877447179998853,53377.69577376001 2025-08-06,21:42:41.000,218,10968603,13045,0,1754516560,13000.586832299996,23.82810327000334,53377.73769648 2025-08-06,21:42:42.000,218,10968645,13245,0,1754516561,13000.694613259991,23.842201530002058,53377.653851040006 2025-08-06,21:42:43.000,218,10968679,12965,0,1754516562,13000.660931710001,23.82810327000334,53377.67481240001 2025-08-06,21:42:44.000,218,10968642,13125,0,1754516563,13000.640722780001,23.82105414000398,53377.6398768 2025-08-06,21:42:45.000,218,10968635,12965,0,1754516564,13000.58009599,23.884496309998212,53377.66782528 2025-08-06,21:42:46.000,218,10968626,13285,0,1754516565,13000.640722780001,23.806955879997986,53377.66782528 2025-08-06,21:42:47.000,218,10968679,13165,0,1754516566,13000.58009599,23.82105414000398,53377.62590256001 2025-08-06,21:42:48.000,218,10968640,13125,0,1754516567,13000.58009599,23.82105414000398,53377.653851040006 2025-08-06,21:42:49.000,218,10968680,13245,0,1754516568,13000.640722780001,23.78580848999991,53377.632889680004 2025-08-06,21:42:50.000,218,10968695,12805,0,1754516569,13000.613777539991,23.81400501000462,53377.57699272001 2025-08-06,21:42:51.000,218,10968630,13045,0,1754516570,13000.660931710001,23.82105414000398,53377.66083816 2025-08-06,21:42:52.000,218,10968661,12925,0,1754516571,13000.627250159996,23.76466110000183,53377.54205712 2025-08-06,21:42:53.000,218,10968644,13165,0,1754516572,13000.627250159996,23.77171023000119,53377.57699272001 2025-08-06,21:42:54.000,218,10968590,13005,0,1754516573,13000.681140640001,23.81400501000462,53377.52808288001 2025-08-06,21:42:55.000,218,10968559,12965,0,1754516574,13000.526205509996,23.81400501000462,53377.44423744 2025-08-06,21:42:56.000,218,10968671,13085,0,1754516575,13000.613777539991,23.72941544999776,53377.465198800004 2025-08-06,21:42:57.000,218,10968597,13125,0,1754516576,13000.60030492,23.743513710003754,53377.465198800004 2025-08-06,21:42:58.000,218,10968558,13125,0,1754516577,13000.60030492,23.71531718999904,53377.50712152001 2025-08-06,21:42:59.000,218,10968577,13125,0,1754516578,13000.633986469991,23.72941544999776,53377.45122456 2025-08-06,21:43:00.000,218,10968594,13045,0,1754516579,13000.667668019996,23.76466110000183,53377.51410864 2025-08-06,21:43:01.000,218,10968634,13285,0,1754516580,13000.654195399991,23.7223663199984,53377.535070000005 2025-08-06,21:43:02.000,218,10968649,12925,0,1754516581,13000.613777539991,23.687120670001605,53377.486160160006 2025-08-06,21:43:03.000,218,10968606,12925,0,1754516582,13000.694613259991,23.750562840003113,53377.54904424 2025-08-06,21:43:04.000,218,10968627,13285,0,1754516583,13000.735031119992,23.736464580004395,53377.54205712 2025-08-06,21:43:05.000,218,10968561,12925,0,1754516584,13000.768712669997,23.687120670001605,53377.49314728 2025-08-06,21:43:06.000,218,10968584,13125,0,1754516585,13000.741767430001,23.694169800000964,53377.50712152001 2025-08-06,21:43:07.000,218,10968602,12605,0,1754516586,13000.735031119992,23.517941550002433,53377.5001344 2025-08-06,21:43:08.000,218,10968611,13085,0,1754516587,13000.748503739997,23.71531718999904,53377.52808288001 2025-08-06,21:43:09.000,218,10968647,12845,0,1754516588,13000.768712669997,23.7223663199984,53377.47917304001 2025-08-06,21:43:10.000,218,10968558,13205,0,1754516589,13000.802394220002,23.77171023000119,53377.45821168001 2025-08-06,21:43:11.000,218,10968640,13085,0,1754516590,13000.829339459997,23.77171023000119,53377.535070000005 2025-08-06,21:43:12.000,218,10968650,13165,0,1754516591,13000.842812080002,23.81400501000462,53377.583979840005 2025-08-06,21:43:13.000,218,10968600,12725,0,1754516592,13000.856284699992,23.863348920000135,53377.59096696 2025-08-06,21:43:14.000,218,10968610,12965,0,1754516593,13000.916911489992,23.919741960002284,53377.597954079996 2025-08-06,21:43:15.000,218,10968587,13045,0,1754516594,13000.889966249997,23.96203673999844,53377.5700056 2025-08-06,21:43:16.000,218,10968653,13365,0,1754516595,13000.883229940002,23.976135000004433,53377.61891544 2025-08-06,21:43:17.000,218,10968627,13285,0,1754516596,13000.943856730002,23.99728239000251,53377.66782528 2025-08-06,21:43:18.000,218,10968583,12965,0,1754516597,13000.964065660002,24.032528039999306,53377.66782528 2025-08-06,21:43:19.000,218,10968592,12925,0,1754516598,13000.930384109997,24.05367543000466,53377.632889680004 2025-08-06,21:43:20.000,218,10968603,13285,0,1754516599,13000.916911489992,24.19465802999912,53377.61891544 2025-08-06,21:43:21.000,218,10968609,13125,0,1754516600,13000.896702559992,24.067773690003378,53377.68878664 2025-08-06,21:43:22.000,218,10968625,12965,0,1754516601,13000.916911489992,24.074822820002737,53377.66782528 2025-08-06,21:43:23.000,218,10968607,13045,0,1754516602,13000.856284699992,24.05367543000466,53377.67481240001 2025-08-06,21:43:24.000,218,10968594,13125,0,1754516603,13000.842812080002,24.06072456000402,53377.709748 2025-08-06,21:43:25.000,218,10968634,13445,0,1754516604,13000.829339459997,24.046626299998024,53377.73070936 2025-08-06,21:43:26.000,218,10968642,13045,0,1754516605,13000.788921599997,24.06072456000402,53377.71673512 2025-08-06,21:43:27.000,218,10968653,12925,0,1754516606,13000.788921599997,24.067773690003378,53377.68179952 2025-08-06,21:43:28.000,218,10968588,12885,0,1754516607,13000.795657909992,24.06072456000402,53377.709748 2025-08-06,21:43:29.000,218,10968614,13205,0,1754516608,13000.768712669997,24.088921080001455,53377.68878664 2025-08-06,21:43:30.000,218,10968621,13005,0,1754516609,13000.714822189992,24.074822820002737,53377.64686392001 2025-08-06,21:43:31.000,218,10968571,13125,0,1754516610,13000.694613259991,24.05367543000466,53377.61192832 2025-08-06,21:43:32.000,218,10968625,12925,0,1754516611,13000.714822189992,24.152363250002963,53377.6398768 2025-08-06,21:43:33.000,218,10968648,12925,0,1754516612,13000.735031119992,24.16646151000168,53377.64686392001 2025-08-06,21:43:34.000,218,10968691,13125,0,1754516613,13000.694613259991,24.1805597700004,53377.61192832 2025-08-06,21:43:35.000,218,10968633,12885,0,1754516614,13000.647459089996,24.19465802999912,53377.68878664 2025-08-06,21:43:36.000,218,10968610,13085,0,1754516615,13000.640722780001,24.19465802999912,53377.6398768 2025-08-06,21:43:37.000,218,10968608,13045,0,1754516616,13000.627250159996,24.23695281000255,53377.68179952 2025-08-06,21:43:38.000,218,10968629,12965,0,1754516617,13000.647459089996,24.293345850004698,53377.62590256001 2025-08-06,21:43:39.000,218,10968602,12765,0,1754516618,13000.613777539991,24.22285455000383,53377.6398768 2025-08-06,21:43:40.000,218,10968599,12765,0,1754516619,13000.647459089996,24.279247589998704,53377.57699272001 2025-08-06,21:43:41.000,218,10968656,13325,0,1754516620,13000.58009599,24.286296719998063,53377.59096696 2025-08-06,21:43:42.000,218,10968615,13005,0,1754516621,13000.62051385,24.342689760000212,53377.597954079996 2025-08-06,21:43:43.000,218,10968595,13165,0,1754516622,13000.586832299996,24.36383714999829,53377.54205712 2025-08-06,21:43:44.000,218,10968651,13125,0,1754516623,13000.633986469991,24.392033670003002,53377.54904424 2025-08-06,21:43:45.000,218,10968644,13245,0,1754516624,13000.586832299996,24.37088627999765,53377.5001344 2025-08-06,21:43:46.000,218,10968656,13005,0,1754516625,13000.593568609991,24.39908280000236,53377.45821168001 2025-08-06,21:43:47.000,218,10968628,12965,0,1754516626,13000.593568609991,24.427279319999798,53377.42327608 2025-08-06,21:43:48.000,218,10968608,13245,0,1754516627,13000.573359679991,24.448426709997875,53377.416288960005 2025-08-06,21:43:49.000,218,10968624,12765,0,1754516628,13000.60030492,24.46957410000323,53377.40930184001 2025-08-06,21:43:50.000,218,10968619,13285,0,1754516629,13000.633986469991,24.434328449999157,53377.42327608 2025-08-06,21:43:51.000,218,10968615,13325,0,1754516630,13000.58009599,24.483672360001947,53377.42327608 2025-08-06,21:43:52.000,218,10968588,12925,0,1754516631,13000.593568609991,24.5259671399981,53377.42327608 2025-08-06,21:43:53.000,218,10968608,13205,0,1754516632,13000.62051385,24.511868879999383,53377.33943064001 2025-08-06,21:43:54.000,218,10968601,13285,0,1754516633,13000.647459089996,24.511868879999383,53377.33943064001 2025-08-06,21:43:55.000,218,10968650,12965,0,1754516634,13000.654195399991,24.568261920001532,53377.40231472 2025-08-06,21:43:56.000,218,10968628,13005,0,1754516635,13000.667668019996,24.57531105000089,53377.44423744 2025-08-06,21:43:57.000,218,10968562,13005,0,1754516636,13000.607041229996,24.561212790002173,53377.40930184001 2025-08-06,21:43:58.000,218,10968614,13125,0,1754516637,13000.667668019996,24.5259671399981,53377.3953276 2025-08-06,21:43:59.000,218,10968627,13285,0,1754516638,13000.687876949996,24.547114530003455,53377.3953276 2025-08-06,21:44:00.000,218,10968597,13165,0,1754516639,13000.748503739997,24.540065400004096,53377.44423744 2025-08-06,21:44:01.000,218,10968659,13165,0,1754516640,13000.728294809996,24.547114530003455,53377.49314728 2025-08-06,21:44:02.000,218,10968626,12925,0,1754516641,13000.775448979992,24.57531105000089,53377.49314728 2025-08-06,21:44:03.000,218,10968608,12965,0,1754516642,13000.822603150002,24.57531105000089,53377.416288960005 2025-08-06,21:44:04.000,218,10968671,12925,0,1754516643,13000.836075769992,24.540065400004096,53377.47218592 2025-08-06,21:44:05.000,218,10968616,13125,0,1754516644,13000.883229940002,24.568261920001532,53377.465198800004 2025-08-06,21:44:06.000,218,10968613,13005,0,1754516645,13000.916911489992,24.547114530003455,53377.50712152001 2025-08-06,21:44:07.000,218,10968636,13045,0,1754516646,13000.836075769992,24.554163660002814,53377.47218592 2025-08-06,21:44:08.000,218,10968604,12925,0,1754516647,13000.970801969997,24.540065400004096,53377.52808288001 2025-08-06,21:44:09.000,218,10968579,13005,0,1754516648,13000.923647800002,24.540065400004096,53377.44423744 2025-08-06,21:44:10.000,218,10968624,13085,0,1754516649,13000.930384109997,24.490721490001306,53377.5001344 2025-08-06,21:44:11.000,218,10968583,13165,0,1754516650,13000.950593039997,24.533016270004737,53377.486160160006 2025-08-06,21:44:12.000,218,10968628,12885,0,1754516651,13000.970801969997,24.540065400004096,53377.50712152001 2025-08-06,21:44:13.000,218,10968626,13005,0,1754516652,13000.991010899997,24.5259671399981,53377.486160160006 2025-08-06,21:44:14.000,218,10968568,13125,0,1754516653,13001.031428759998,24.490721490001306,53377.45122456 2025-08-06,21:44:15.000,218,10968619,13285,0,1754516654,13001.078582929993,24.46957410000323,53377.486160160006 2025-08-06,21:44:16.000,218,10968607,13125,0,1754516655,13001.092055549998,24.448426709997875,53377.465198800004 2025-08-06,21:44:17.000,218,10968657,13085,0,1754516656,13001.139209719993,24.41318106000108,53377.47917304001 2025-08-06,21:44:18.000,218,10968602,13085,0,1754516657,13001.139209719993,24.39908280000236,53377.47218592 2025-08-06,21:44:19.000,218,10968612,13085,0,1754516658,13001.179627579993,24.35678801999893,53377.486160160006 2025-08-06,21:44:20.000,218,10968627,13245,0,1754516659,13001.260463299994,24.377935410004284,53377.5001344 2025-08-06,21:44:21.000,218,10968590,13085,0,1754516660,13001.273935919999,24.36383714999829,53377.47917304001 2025-08-06,21:44:22.000,218,10968609,13005,0,1754516661,13001.273935919999,24.35678801999893,53377.47218592 2025-08-06,21:44:23.000,218,10968591,13125,0,1754516662,13001.374980569999,24.335640630000853,53377.45821168001 2025-08-06,21:44:24.000,218,10968620,13125,0,1754516663,13001.3951895,24.265149329999986,53377.49314728 2025-08-06,21:44:25.000,218,10968648,13005,0,1754516664,13001.46928890999,24.251051070001267,53377.52808288001 2025-08-06,21:44:26.000,218,10968604,12925,0,1754516665,13001.53665201,24.286296719998063,53377.52808288001 2025-08-06,21:44:27.000,218,10968619,13045,0,1754516666,13001.57706987,24.251051070001267,53377.54205712 2025-08-06,21:44:28.000,218,10968625,13325,0,1754516667,13001.57706987,24.095970210000814,53377.535070000005 2025-08-06,21:44:29.000,218,10968619,12925,0,1754516668,13001.67137820999,24.22285455000383,53377.57699272001 2025-08-06,21:44:30.000,218,10968625,12925,0,1754516669,13001.71853238,24.1805597700004,53377.5700056 2025-08-06,21:44:31.000,218,10968609,12965,0,1754516670,13001.772422859991,24.16646151000168,53377.59096696 2025-08-06,21:44:32.000,218,10968625,13005,0,1754516671,13001.806104409996,24.131215860004886,53377.57699272001 2025-08-06,21:44:33.000,218,10968591,13045,0,1754516672,13001.846522269996,24.110068469999533,53377.5700056 2025-08-06,21:44:34.000,218,10968640,13165,0,1754516673,13001.900412750001,24.103019340000174,53377.64686392001 2025-08-06,21:44:35.000,218,10968620,13085,0,1754516674,13001.927357989996,24.095970210000814,53377.62590256001 2025-08-06,21:44:36.000,218,10968619,13125,0,1754516675,13001.974512159992,24.06072456000402,53377.67481240001 2025-08-06,21:44:37.000,218,10968602,13445,0,1754516676,13001.987984779997,24.039577169998665,53377.64686392001 2025-08-06,21:44:38.000,218,10968604,12965,0,1754516677,13002.041875260002,24.067773690003378,53377.6398768 2025-08-06,21:44:39.000,218,10968647,13165,0,1754516678,13002.041875260002,24.05367543000466,53377.74468360001 2025-08-06,21:44:40.000,218,10968603,13125,0,1754516679,13002.082293120002,24.018429780000588,53377.72372224001 2025-08-06,21:44:41.000,218,10968596,13125,0,1754516680,13002.102502050002,24.05367543000466,53377.73070936 2025-08-06,21:44:42.000,218,10968566,13205,0,1754516681,13002.142919910002,23.898594570004207,53377.765644959996 2025-08-06,21:44:43.000,218,10968636,13365,0,1754516682,13002.109238359997,24.00433152000187,53377.72372224001 2025-08-06,21:44:44.000,218,10968641,12965,0,1754516683,13002.129447289997,24.01138065000123,53377.75865784 2025-08-06,21:44:45.000,218,10968589,13285,0,1754516684,13002.196810389993,24.067773690003378,53377.81455480001 2025-08-06,21:44:46.000,218,10968623,13045,0,1754516685,13002.196810389993,24.05367543000466,53377.80756768 2025-08-06,21:44:47.000,218,10968601,13245,0,1754516686,13002.163128840002,24.046626299998024,53377.8494904 2025-08-06,21:44:48.000,218,10968629,13245,0,1754516687,13002.163128840002,24.025478909999947,53377.83551616 2025-08-06,21:44:49.000,218,10968620,12925,0,1754516688,13002.176601459993,24.046626299998024,53377.80756768 2025-08-06,21:44:50.000,218,10968610,12925,0,1754516689,13002.129447289997,24.046626299998024,53377.84250328001 2025-08-06,21:44:51.000,218,10968625,13205,0,1754516690,13002.176601459993,24.110068469999533,53377.90538736 2025-08-06,21:44:52.000,218,10968657,13045,0,1754516691,13002.149656219997,24.095970210000814,53377.89840024 2025-08-06,21:44:53.000,218,10968615,13125,0,1754516692,13002.122710980002,24.081871950002096,53377.89840024 2025-08-06,21:44:54.000,218,10968654,13125,0,1754516693,13002.129447289997,24.208756289997837,53377.968271440004 2025-08-06,21:44:55.000,218,10968602,13325,0,1754516694,13002.115974669992,24.103019340000174,53377.97525856 2025-08-06,21:44:56.000,218,10968630,12965,0,1754516695,13002.055347879992,24.081871950002096,53377.98224568001 2025-08-06,21:44:57.000,218,10968684,12965,0,1754516696,13002.062084190002,24.117117599998892,53378.01718128 2025-08-06,21:44:58.000,218,10968628,13125,0,1754516697,13002.021666330002,24.081871950002096,53377.989232800006 2025-08-06,21:44:59.000,218,10968629,13125,0,1754516698,13002.035138949992,24.117117599998892,53377.989232800006 2025-08-06,21:45:00.000,218,10968634,13205,0,1754516699,13001.913885369991,24.138264990004245,53377.98224568001 2025-08-06,21:45:01.000,218,10968647,13285,0,1754516700,13002.075556809992,24.117117599998892,53378.05910400001 2025-08-06,21:45:02.000,218,10968598,13045,0,1754516701,13002.082293120002,24.138264990004245,53378.05211688 2025-08-06,21:45:03.000,218,10968617,13085,0,1754516702,13002.055347879992,24.12416672999825,53378.08006536001 2025-08-06,21:45:04.000,218,10968631,12925,0,1754516703,13002.035138949992,24.110068469999533,53378.0940396 2025-08-06,21:45:05.000,218,10968643,13085,0,1754516704,13002.075556809992,24.131215860004886,53378.08006536001 2025-08-06,21:45:06.000,218,10968628,13045,0,1754516705,13002.102502050002,24.145314120003604,53378.087052480005 2025-08-06,21:45:07.000,218,10968650,13405,0,1754516706,13002.156392529992,24.131215860004886,53378.12198808 2025-08-06,21:45:08.000,218,10968601,13005,0,1754516707,13002.190074079997,24.138264990004245,53378.17788504001 2025-08-06,21:45:09.000,218,10968602,12925,0,1754516708,13002.203546700002,24.152363250002963,53378.17089792 2025-08-06,21:45:10.000,218,10968680,12845,0,1754516709,13002.169865149997,24.17351064000104,53378.14993656001 2025-08-06,21:45:11.000,218,10968631,13085,0,1754516710,13002.190074079997,24.152363250002963,53378.14993656001 2025-08-06,21:45:12.000,218,10968644,13085,0,1754516711,13002.196810389993,24.1805597700004,53378.21980776 2025-08-06,21:45:13.000,218,10968636,12845,0,1754516712,13002.169865149997,24.24400194000191,53378.21980776 2025-08-06,21:45:14.000,218,10968637,13045,0,1754516713,13002.223755630002,24.152363250002963,53378.21282064 2025-08-06,21:45:15.000,218,10968650,12965,0,1754516714,13002.257437179993,24.138264990004245,53378.22679488001 2025-08-06,21:45:16.000,218,10968619,12965,0,1754516715,13002.270909799998,24.145314120003604,53378.26173048 2025-08-06,21:45:17.000,218,10968620,13005,0,1754516716,13002.264173490003,24.12416672999825,53378.233782 2025-08-06,21:45:18.000,218,10968633,13205,0,1754516717,13002.257437179993,24.12416672999825,53378.21282064 2025-08-06,21:45:19.000,218,10968603,12885,0,1754516718,13002.304591349988,24.074822820002737,53378.26173048 2025-08-06,21:45:20.000,218,10968663,12965,0,1754516719,13002.324800279988,24.081871950002096,53378.268717599996 2025-08-06,21:45:21.000,218,10968587,12965,0,1754516720,13002.324800279988,24.018429780000588,53378.28967896 2025-08-06,21:45:22.000,218,10968636,12885,0,1754516721,13002.338272899993,24.046626299998024,53378.33160168 2025-08-06,21:45:23.000,218,10968611,13005,0,1754516722,13002.324800279988,24.018429780000588,53378.28269184 2025-08-06,21:45:24.000,218,10968658,12965,0,1754516723,13002.331536589998,24.025478909999947,53378.28967896 2025-08-06,21:45:25.000,218,10968620,13125,0,1754516724,13002.351745519998,24.025478909999947,53378.35955016 2025-08-06,21:45:26.000,218,10968608,13085,0,1754516725,13002.358481829993,24.025478909999947,53378.35256304 2025-08-06,21:45:27.000,218,10968625,13125,0,1754516726,13002.385427069989,23.99728239000251,53378.373524400005 2025-08-06,21:45:28.000,218,10968657,13125,0,1754516727,13002.371954449998,24.01138065000123,53378.38051152 2025-08-06,21:45:29.000,218,10968610,13365,0,1754516728,13002.338272899993,24.00433152000187,53378.40846 2025-08-06,21:45:30.000,218,10968622,13245,0,1754516729,13002.412372309998,23.983184130003792,53378.373524400005 2025-08-06,21:45:31.000,218,10968630,12965,0,1754516730,13002.419108619993,23.976135000004433,53378.38749864 2025-08-06,21:45:32.000,218,10968631,13165,0,1754516731,13002.439317549994,23.926791090001643,53378.373524400005 2025-08-06,21:45:33.000,218,10968619,13245,0,1754516732,13002.439317549994,23.926791090001643,53378.38749864 2025-08-06,21:45:34.000,218,10968647,12885,0,1754516733,13002.466262789989,23.891545440004847,53378.35955016 2025-08-06,21:45:35.000,218,10968646,13285,0,1754516734,13002.398899689993,23.849250660001417,53378.35256304 2025-08-06,21:45:36.000,218,10968647,13125,0,1754516735,13002.446053859989,23.81400501000462,53378.268717599996 2025-08-06,21:45:37.000,218,10968628,12965,0,1754516736,13002.425844929989,23.78580848999991,53378.33160168 2025-08-06,21:45:38.000,218,10968655,13245,0,1754516737,13002.398899689993,23.78580848999991,53378.27570472001 2025-08-06,21:45:39.000,218,10968638,13005,0,1754516738,13002.385427069989,23.750562840003113,53378.31762744001 2025-08-06,21:45:40.000,218,10968626,12925,0,1754516739,13002.432581239998,23.71531718999904,53378.33160168 2025-08-06,21:45:41.000,218,10968624,13005,0,1754516740,13002.419108619993,23.708268059999682,53378.33160168 2025-08-06,21:45:42.000,218,10968607,13045,0,1754516741,13002.412372309998,23.687120670001605,53378.373524400005 2025-08-06,21:45:43.000,218,10968645,13125,0,1754516742,13002.392163379998,23.644825889998174,53378.324614560006 2025-08-06,21:45:44.000,218,10968669,13285,0,1754516743,13002.365218139988,23.644825889998174,53378.35955016 2025-08-06,21:45:45.000,218,10968635,13405,0,1754516744,13002.405635999989,23.644825889998174,53378.303653200004 2025-08-06,21:45:46.000,218,10968612,12925,0,1754516745,13002.412372309998,23.59548198000266,53378.35955016 2025-08-06,21:45:47.000,218,10968682,12965,0,1754516746,13002.371954449998,23.630727629999456,53378.3385888 2025-08-06,21:45:48.000,218,10968663,12885,0,1754516747,13002.371954449998,23.623678500000096,53378.34557592001 2025-08-06,21:45:49.000,218,10968621,13285,0,1754516748,13002.412372309998,23.637776759998815,53378.33160168 2025-08-06,21:45:50.000,218,10968626,12885,0,1754516749,13002.358481829993,23.623678500000096,53378.3385888 2025-08-06,21:45:51.000,218,10968600,13125,0,1754516750,13002.446053859989,23.665973280003527,53378.35256304 2025-08-06,21:45:52.000,218,10968607,12965,0,1754516751,13002.439317549994,23.5884328500033,53378.373524400005 2025-08-06,21:45:53.000,218,10968626,12805,0,1754516752,13002.466262789989,23.65187502000481,53378.38749864 2025-08-06,21:45:54.000,218,10968679,13285,0,1754516753,13002.412372309998,23.680071540002245,53378.35955016 2025-08-06,21:45:55.000,218,10968632,13125,0,1754516754,13002.439317549994,23.673022410002886,53378.40846 2025-08-06,21:45:56.000,218,10968627,12925,0,1754516755,13002.371954449998,23.680071540002245,53378.436408479996 2025-08-06,21:45:57.000,218,10968659,12965,0,1754516756,13002.459526479994,23.708268059999682,53378.44339560001 2025-08-06,21:45:58.000,218,10968624,13205,0,1754516757,13002.425844929989,23.71531718999904,53378.42942136 2025-08-06,21:45:59.000,218,10968624,13205,0,1754516758,13002.419108619993,23.65187502000481,53378.40147288 2025-08-06,21:46:00.000,218,10968649,12805,0,1754516759,13002.358481829993,23.687120670001605,53378.35256304 2025-08-06,21:46:01.000,218,10968679,13125,0,1754516760,13002.338272899993,23.673022410002886,53378.3385888 2025-08-06,21:46:02.000,218,10968675,13005,0,1754516761,13002.345009209988,23.623678500000096,53378.3385888 2025-08-06,21:46:03.000,218,10968623,13365,0,1754516762,13002.311327659998,23.701218930000323,53378.38051152 2025-08-06,21:46:04.000,218,10968629,13005,0,1754516763,13002.250700869998,23.630727629999456,53378.35256304 2025-08-06,21:46:05.000,218,10968610,12805,0,1754516764,13002.270909799998,23.658924150004168,53378.31762744001 2025-08-06,21:46:06.000,218,10968655,12765,0,1754516765,13002.156392529992,23.644825889998174,53378.303653200004 2025-08-06,21:46:07.000,218,10968607,13045,0,1754516766,13002.156392529992,23.65187502000481,53378.33160168 2025-08-06,21:46:08.000,218,10968600,13045,0,1754516767,13002.176601459993,23.630727629999456,53378.38051152 2025-08-06,21:46:09.000,218,10968631,13005,0,1754516768,13002.129447289997,23.59548198000266,53378.40147288 2025-08-06,21:46:10.000,218,10968596,13125,0,1754516769,13002.041875260002,23.65187502000481,53378.41544712001 2025-08-06,21:46:11.000,218,10968627,13005,0,1754516770,13002.075556809992,23.65187502000481,53378.373524400005 2025-08-06,21:46:12.000,218,10968613,13005,0,1754516771,13002.001457400002,23.65187502000481,53378.45038272 2025-08-06,21:46:13.000,218,10968672,13085,0,1754516772,13001.981248470001,23.658924150004168,53378.35955016 2025-08-06,21:46:14.000,218,10968657,13165,0,1754516773,13001.961039540001,23.637776759998815,53378.38749864 2025-08-06,21:46:15.000,218,10968667,13085,0,1754516774,13001.961039540001,23.665973280003527,53378.36653728001 2025-08-06,21:46:16.000,218,10968619,13125,0,1754516775,13001.907149059996,23.673022410002886,53378.324614560006 2025-08-06,21:46:17.000,218,10968645,12805,0,1754516776,13001.954303229992,23.7223663199984,53378.3385888 2025-08-06,21:46:18.000,218,10968624,12885,0,1754516777,13001.934094299992,23.701218930000323,53378.28967896 2025-08-06,21:46:19.000,218,10968628,13005,0,1754516778,13001.987984779997,23.736464580004395,53378.324614560006 2025-08-06,21:46:20.000,218,10968656,13005,0,1754516779,13001.987984779997,23.750562840003113,53378.33160168 2025-08-06,21:46:21.000,218,10968576,13085,0,1754516780,13002.008193709997,23.76466110000183,53378.31064032 2025-08-06,21:46:22.000,218,10968664,12965,0,1754516781,13001.967775849997,23.792857619999268,53378.268717599996 2025-08-06,21:46:23.000,218,10968624,12885,0,1754516782,13001.981248470001,23.806955879997986,53378.29666608001 2025-08-06,21:46:24.000,218,10968615,13045,0,1754516783,13002.021666330002,23.799906749998627,53378.27570472001 2025-08-06,21:46:25.000,218,10968623,12605,0,1754516784,13001.934094299992,23.806955879997986,53378.324614560006 2025-08-06,21:46:26.000,218,10968643,13045,0,1754516785,13002.048611569997,23.849250660001417,53378.29666608001 2025-08-06,21:46:27.000,218,10968640,13005,0,1754516786,13002.021666330002,23.8351524000027,53378.27570472001 2025-08-06,21:46:28.000,218,10968620,13365,0,1754516787,13002.048611569997,23.842201530002058,53378.26173048 2025-08-06,21:46:29.000,218,10968655,13005,0,1754516788,13002.055347879992,23.8351524000027,53378.268717599996 2025-08-06,21:46:30.000,218,10968607,12965,0,1754516789,13002.075556809992,23.806955879997986,53378.233782 2025-08-06,21:46:31.000,218,10968639,12925,0,1754516790,13002.062084190002,23.78580848999991,53378.268717599996 2025-08-06,21:46:32.000,218,10968635,12845,0,1754516791,13002.122710980002,23.806955879997986,53378.324614560006 2025-08-06,21:46:33.000,218,10968625,13045,0,1754516792,13002.075556809992,23.78580848999991,53378.27570472001 2025-08-06,21:46:34.000,218,10968628,13005,0,1754516793,13002.068820499997,23.76466110000183,53378.31064032 2025-08-06,21:46:35.000,218,10968641,13125,0,1754516794,13002.068820499997,23.78580848999991,53378.254743360005 2025-08-06,21:46:36.000,218,10968591,12885,0,1754516795,13002.075556809992,23.799906749998627,53378.24076912 2025-08-06,21:46:37.000,218,10968643,13205,0,1754516796,13002.089029429997,23.792857619999268,53378.22679488001 2025-08-06,21:46:38.000,218,10968627,13165,0,1754516797,13002.102502050002,23.76466110000183,53378.22679488001 2025-08-06,21:46:39.000,218,10968626,13165,0,1754516798,13002.115974669992,23.77875936000055,53378.24775624001 2025-08-06,21:46:40.000,218,10968621,13125,0,1754516799,13002.142919910002,23.750562840003113,53378.26173048 2025-08-06,21:46:41.000,218,10968641,13125,0,1754516800,13002.163128840002,23.792857619999268,53378.22679488001 2025-08-06,21:46:42.000,218,10968629,12845,0,1754516801,13002.190074079997,23.81400501000462,53378.21980776 2025-08-06,21:46:43.000,218,10968620,13165,0,1754516802,13002.156392529992,23.77875936000055,53378.26173048 2025-08-06,21:46:44.000,218,10968669,13085,0,1754516803,13002.142919910002,23.799906749998627,53378.26173048 2025-08-06,21:46:45.000,218,10968650,13045,0,1754516804,13002.102502050002,23.77875936000055,53378.24076912 2025-08-06,21:46:46.000,218,10968594,13005,0,1754516805,13002.136183599992,23.792857619999268,53378.26173048 2025-08-06,21:46:47.000,218,10968645,12805,0,1754516806,13002.156392529992,23.81400501000462,53378.22679488001 2025-08-06,21:46:48.000,218,10968652,13285,0,1754516807,13002.129447289997,23.799906749998627,53378.24076912 2025-08-06,21:46:49.000,218,10968643,13285,0,1754516808,13002.169865149997,23.806955879997986,53378.24076912 2025-08-06,21:46:50.000,218,10968601,13085,0,1754516809,13002.136183599992,23.799906749998627,53378.21282064 2025-08-06,21:46:51.000,218,10968643,13005,0,1754516810,13002.115974669992,23.82810327000334,53378.17788504001 2025-08-06,21:46:52.000,218,10968622,12925,0,1754516811,13002.156392529992,23.78580848999991,53378.268717599996 2025-08-06,21:46:53.000,218,10968643,12965,0,1754516812,13002.176601459993,23.806955879997986,53378.21282064 2025-08-06,21:46:54.000,218,10968650,12965,0,1754516813,13002.082293120002,23.76466110000183,53378.28269184 2025-08-06,21:46:55.000,218,10968609,13005,0,1754516814,13002.190074079997,23.78580848999991,53378.21980776 2025-08-06,21:46:56.000,218,10968612,12925,0,1754516815,13002.203546700002,23.82810327000334,53378.21282064 2025-08-06,21:46:57.000,218,10968595,12765,0,1754516816,13002.230491939998,23.8351524000027,53378.14993656001 2025-08-06,21:46:58.000,218,10968598,13125,0,1754516817,13002.183337770002,23.870398049999494,53378.268717599996 2025-08-06,21:46:59.000,218,10968671,13125,0,1754516818,13002.163128840002,23.877447179998853,53378.233782 2025-08-06,21:47:00.000,218,10968632,12925,0,1754516819,13002.223755630002,23.849250660001417,53378.24775624001 2025-08-06,21:47:01.000,218,10968632,13165,0,1754516820,13002.203546700002,23.856299790000776,53378.18487216 2025-08-06,21:47:02.000,218,10968623,12925,0,1754516821,13002.176601459993,23.842201530002058,53378.19884640001 2025-08-06,21:47:03.000,218,10968653,13365,0,1754516822,13002.257437179993,23.842201530002058,53378.14294944 2025-08-06,21:47:04.000,218,10968634,12765,0,1754516823,13002.223755630002,23.82810327000334,53378.18487216 2025-08-06,21:47:05.000,218,10968617,12765,0,1754516824,13002.210283009998,23.82105414000398,53378.21282064 2025-08-06,21:47:06.000,218,10968663,13005,0,1754516825,13002.196810389993,23.81400501000462,53378.14993656001 2025-08-06,21:47:07.000,218,10968627,12885,0,1754516826,13002.136183599992,23.81400501000462,53378.18487216 2025-08-06,21:47:08.000,218,10968621,13085,0,1754516827,13002.129447289997,23.82105414000398,53378.17788504001 2025-08-06,21:47:09.000,218,10968644,12725,0,1754516828,13002.129447289997,23.856299790000776,53378.19185928 2025-08-06,21:47:10.000,218,10968624,12845,0,1754516829,13002.129447289997,23.82105414000398,53378.17089792 2025-08-06,21:47:11.000,218,10968622,13005,0,1754516830,13002.089029429997,23.849250660001417,53378.18487216 2025-08-06,21:47:12.000,218,10968614,13205,0,1754516831,13002.122710980002,23.8351524000027,53378.24775624001 2025-08-06,21:47:13.000,218,10968634,12885,0,1754516832,13002.102502050002,23.8351524000027,53378.17089792 2025-08-06,21:47:14.000,218,10968613,13285,0,1754516833,13002.068820499997,23.898594570004207,53378.19884640001 2025-08-06,21:47:15.000,218,10968600,13285,0,1754516834,13002.035138949992,23.863348920000135,53378.17788504001 2025-08-06,21:47:16.000,218,10968615,13125,0,1754516835,13001.987984779997,23.76466110000183,53378.156923680006 2025-08-06,21:47:17.000,218,10968631,12925,0,1754516836,13001.994721089992,23.870398049999494,53378.18487216 2025-08-06,21:47:18.000,218,10968637,13285,0,1754516837,13002.028402639997,23.912692830002925,53378.156923680006 2025-08-06,21:47:19.000,218,10968612,13205,0,1754516838,13001.987984779997,23.905643700003566,53378.14294944 2025-08-06,21:47:20.000,218,10968659,13325,0,1754516839,13001.987984779997,23.891545440004847,53378.22679488001 2025-08-06,21:47:21.000,218,10968670,13085,0,1754516840,13002.008193709997,23.877447179998853,53378.268717599996 2025-08-06,21:47:22.000,218,10968662,13125,0,1754516841,13001.974512159992,23.976135000004433,53378.254743360005 2025-08-06,21:47:23.000,218,10968592,12725,0,1754516842,13001.900412750001,23.969085869997798,53378.22679488001 2025-08-06,21:47:24.000,218,10968589,13165,0,1754516843,13001.886940129996,24.018429780000588,53378.205833520005 2025-08-06,21:47:25.000,218,10968634,12965,0,1754516844,13001.913885369991,24.039577169998665,53378.17089792 2025-08-06,21:47:26.000,218,10968600,13085,0,1754516845,13001.812840719991,24.032528039999306,53378.21282064 2025-08-06,21:47:27.000,218,10968641,13085,0,1754516846,13001.806104409996,24.06072456000402,53378.21980776 2025-08-06,21:47:28.000,218,10968594,13045,0,1754516847,13001.75221392999,24.081871950002096,53378.21980776 2025-08-06,21:47:29.000,218,10968634,13205,0,1754516848,13001.75895024,24.110068469999533,53378.233782 2025-08-06,21:47:30.000,218,10968645,13325,0,1754516849,13001.705059759995,24.088921080001455,53378.26173048 2025-08-06,21:47:31.000,218,10968634,12845,0,1754516850,13001.684850829995,24.095970210000814,53378.19884640001 2025-08-06,21:47:32.000,218,10968625,12965,0,1754516851,13001.664641899995,24.074822820002737,53378.24076912 2025-08-06,21:47:33.000,218,10968659,12965,0,1754516852,13001.61748773,24.110068469999533,53378.1639108 2025-08-06,21:47:34.000,218,10968663,12885,0,1754516853,13001.53665201,24.17351064000104,53378.12198808 2025-08-06,21:47:35.000,218,10968656,13005,0,1754516854,13001.543388319995,24.16646151000168,53378.19884640001 2025-08-06,21:47:36.000,218,10968614,12965,0,1754516855,13001.55686094,24.152363250002963,53378.24076912 2025-08-06,21:47:37.000,218,10968626,13205,0,1754516856,13001.44907997999,24.131215860004886,53378.233782 2025-08-06,21:47:38.000,218,10968641,13085,0,1754516857,13001.43560736,24.18760889999976,53378.268717599996 2025-08-06,21:47:39.000,218,10968651,12925,0,1754516858,13001.3951895,24.18760889999976,53378.19185928 2025-08-06,21:47:40.000,218,10968686,13085,0,1754516859,13001.374980569999,24.159412380002323,53378.19185928 2025-08-06,21:47:41.000,218,10968621,12885,0,1754516860,13001.300881159994,24.138264990004245,53378.19185928 2025-08-06,21:47:42.000,218,10968647,13165,0,1754516861,13001.260463299994,24.06072456000402,53378.17089792 2025-08-06,21:47:43.000,218,10968615,12965,0,1754516862,13001.240254369994,24.138264990004245,53378.156923680006 2025-08-06,21:47:44.000,218,10968625,13205,0,1754516863,13001.186363889989,24.1805597700004,53378.18487216 2025-08-06,21:47:45.000,218,10968652,13045,0,1754516864,13001.132473409998,24.208756289997837,53378.06609112 2025-08-06,21:47:46.000,218,10968599,12885,0,1754516865,13001.092055549998,24.159412380002323,53378.05211688 2025-08-06,21:47:47.000,218,10968637,13125,0,1754516866,13001.024692450002,24.152363250002963,53378.05910400001 2025-08-06,21:47:48.000,218,10968612,13125,0,1754516867,13001.004483520002,24.152363250002963,53378.05211688 2025-08-06,21:47:49.000,218,10968615,13005,0,1754516868,13000.937120419992,24.159412380002323,53378.0241684 2025-08-06,21:47:50.000,218,10968608,13245,0,1754516869,13000.883229940002,24.152363250002963,53377.98224568001 2025-08-06,21:47:51.000,218,10968598,13045,0,1754516870,13000.896702559992,24.152363250002963,53378.01718128 2025-08-06,21:47:52.000,218,10968633,12965,0,1754516871,13000.809130529997,24.131215860004886,53377.97525856 2025-08-06,21:47:53.000,218,10968643,12885,0,1754516872,13000.782185290002,24.145314120003604,53377.97525856 2025-08-06,21:47:54.000,218,10968637,13045,0,1754516873,13000.768712669997,24.17351064000104,53377.96128432001 2025-08-06,21:47:55.000,218,10968634,12805,0,1754516874,13000.701349570001,24.159412380002323,53377.92634872 2025-08-06,21:47:56.000,218,10968641,13165,0,1754516875,13000.667668019996,24.12416672999825,53377.870451760005 2025-08-06,21:47:57.000,218,10968642,13205,0,1754516876,13000.613777539991,24.088921080001455,53377.89141312001 2025-08-06,21:47:58.000,218,10968584,13045,0,1754516877,13000.62051385,24.117117599998892,53377.82852904 2025-08-06,21:47:59.000,218,10968624,13125,0,1754516878,13000.60030492,24.12416672999825,53377.84250328001 2025-08-06,21:48:00.000,218,10968646,13365,0,1754516879,13000.60030492,24.145314120003604,53377.83551616 2025-08-06,21:48:01.000,218,10968658,12965,0,1754516880,13000.53294181999,24.138264990004245,53377.7796192 2025-08-06,21:48:02.000,218,10968667,12965,0,1754516881,13000.445369789995,24.117117599998892,53377.74468360001 2025-08-06,21:48:03.000,218,10968656,13045,0,1754516882,13000.465578719995,24.159412380002323,53377.78660632 2025-08-06,21:48:04.000,218,10968668,13245,0,1754516883,13000.43863348,24.131215860004886,53377.78660632 2025-08-06,21:48:05.000,218,10968636,12925,0,1754516884,13000.45884241,24.131215860004886,53377.702760880005 2025-08-06,21:48:06.000,218,10968643,12845,0,1754516885,13000.39147930999,24.117117599998892,53377.73070936 2025-08-06,21:48:07.000,218,10968623,12885,0,1754516886,13000.364534069995,24.131215860004886,53377.6398768 2025-08-06,21:48:08.000,218,10968624,13125,0,1754516887,13000.37127037999,24.16646151000168,53377.632889680004 2025-08-06,21:48:09.000,218,10968651,13205,0,1754516888,13000.37800669,24.103019340000174,53377.61192832 2025-08-06,21:48:10.000,218,10968641,12925,0,1754516889,13000.29717097,24.05367543000466,53377.64686392001 2025-08-06,21:48:11.000,218,10968634,13245,0,1754516890,13000.33085251999,24.12416672999825,53377.61891544 2025-08-06,21:48:12.000,218,10968622,13085,0,1754516891,13000.43189716999,24.117117599998892,53377.69577376001 2025-08-06,21:48:13.000,218,10968645,12925,0,1754516892,13000.344325139995,24.081871950002096,53377.66083816 2025-08-06,21:48:14.000,218,10968632,13085,0,1754516893,13000.35106144999,24.067773690003378,53377.583979840005 2025-08-06,21:48:15.000,218,10968673,13125,0,1754516894,13000.384742999995,24.05367543000466,53377.56301848 2025-08-06,21:48:16.000,218,10968642,13205,0,1754516895,13000.35779776,24.032528039999306,53377.632889680004 2025-08-06,21:48:17.000,218,10968669,13045,0,1754516896,13000.344325139995,24.018429780000588,53377.583979840005 2025-08-06,21:48:18.000,218,10968615,13285,0,1754516897,13000.404951929995,23.99023326000315,53377.56301848 2025-08-06,21:48:19.000,218,10968641,12925,0,1754516898,13000.31064358999,23.94088935000036,53377.52808288001 2025-08-06,21:48:20.000,218,10968647,13125,0,1754516899,13000.39147930999,24.00433152000187,53377.49314728 2025-08-06,21:48:21.000,218,10968641,12605,0,1754516900,13000.35779776,23.969085869997798,53377.52808288001 2025-08-06,21:48:22.000,218,10968629,12965,0,1754516901,13000.384742999995,23.969085869997798,53377.47218592 2025-08-06,21:48:23.000,218,10968625,12965,0,1754516902,13000.364534069995,23.983184130003792,53377.44423744 2025-08-06,21:48:24.000,218,10968647,13005,0,1754516903,13000.37127037999,23.976135000004433,53377.465198800004 2025-08-06,21:48:25.000,218,10968655,12845,0,1754516904,13000.33085251999,23.976135000004433,53377.43725032001 2025-08-06,21:48:26.000,218,10968592,13085,0,1754516905,13000.344325139995,24.00433152000187,53377.416288960005 2025-08-06,21:48:27.000,218,10968657,12765,0,1754516906,13000.37800669,24.032528039999306,53377.45122456 2025-08-06,21:48:28.000,218,10968650,12845,0,1754516907,13000.425160859995,24.039577169998665,53377.430263199996 2025-08-06,21:48:29.000,218,10968605,13165,0,1754516908,13000.425160859995,24.00433152000187,53377.42327608 2025-08-06,21:48:30.000,218,10968604,12885,0,1754516909,13000.41168823999,24.039577169998665,53377.40930184001 2025-08-06,21:48:31.000,218,10968625,13085,0,1754516910,13000.45210609999,24.081871950002096,53377.38135336 2025-08-06,21:48:32.000,218,10968623,13045,0,1754516911,13000.344325139995,23.99728239000251,53377.3254564 2025-08-06,21:48:33.000,218,10968621,13085,0,1754516912,13000.43863348,24.067773690003378,53377.31148216001 2025-08-06,21:48:34.000,218,10968620,13045,0,1754516913,13000.49926027,24.06072456000402,53377.35340488 2025-08-06,21:48:35.000,218,10968579,13125,0,1754516914,13000.47231502999,24.06072456000402,53377.36039200001 2025-08-06,21:48:36.000,218,10968649,13325,0,1754516915,13000.5194692,24.074822820002737,53377.38135336 2025-08-06,21:48:37.000,218,10968651,12965,0,1754516916,13000.47905134,24.018429780000588,53377.3953276 2025-08-06,21:48:38.000,218,10968616,13285,0,1754516917,13000.53294181999,24.025478909999947,53377.38135336 2025-08-06,21:48:39.000,218,10968660,13045,0,1754516918,13000.607041229996,24.018429780000588,53377.43725032001 2025-08-06,21:48:40.000,218,10968658,13125,0,1754516919,13000.613777539991,24.018429780000588,53377.40231472 2025-08-06,21:48:41.000,218,10968601,13005,0,1754516920,13000.681140640001,24.025478909999947,53377.416288960005 2025-08-06,21:48:42.000,218,10968620,13205,0,1754516921,13000.728294809996,23.983184130003792,53377.416288960005 2025-08-06,21:48:43.000,218,10968682,13045,0,1754516922,13000.748503739997,23.969085869997798,53377.45821168001 2025-08-06,21:48:44.000,218,10968652,12965,0,1754516923,13000.761976360001,24.032528039999306,53377.42327608 2025-08-06,21:48:45.000,218,10968623,13005,0,1754516924,13000.856284699992,23.976135000004433,53377.49314728 2025-08-06,21:48:46.000,218,10968667,12885,0,1754516925,13000.849548389997,23.95498760999908,53377.47917304001 2025-08-06,21:48:47.000,218,10968645,13085,0,1754516926,13000.903438870002,23.933840220001002,53377.5001344 2025-08-06,21:48:48.000,218,10968643,12925,0,1754516927,13000.964065660002,23.898594570004207,53377.49314728 2025-08-06,21:48:49.000,218,10968659,13045,0,1754516928,13000.869757319997,23.870398049999494,53377.51410864 2025-08-06,21:48:50.000,218,10968636,12925,0,1754516929,13001.011219829998,23.96203673999844,53377.465198800004 2025-08-06,21:48:51.000,218,10968633,13245,0,1754516930,13001.024692450002,23.905643700003566,53377.486160160006 2025-08-06,21:48:52.000,218,10968649,12965,0,1754516931,13001.004483520002,23.849250660001417,53377.47917304001 2025-08-06,21:48:53.000,218,10968634,13445,0,1754516932,13001.044901380003,23.863348920000135,53377.51410864 2025-08-06,21:48:54.000,218,10968633,12845,0,1754516933,13001.051637689998,23.849250660001417,53377.535070000005 2025-08-06,21:48:55.000,218,10968639,13045,0,1754516934,13001.065110310003,23.856299790000776,53377.5700056 2025-08-06,21:48:56.000,218,10968658,12965,0,1754516935,13001.085319239988,23.806955879997986,53377.54904424 2025-08-06,21:48:57.000,218,10968638,13205,0,1754516936,13001.139209719993,23.81400501000462,53377.55603136001 2025-08-06,21:48:58.000,218,10968666,13285,0,1754516937,13001.132473409998,23.799906749998627,53377.54205712 2025-08-06,21:48:59.000,218,10968661,13045,0,1754516938,13001.159418649993,23.891545440004847,53377.50712152001 2025-08-06,21:49:00.000,218,10968615,13045,0,1754516939,13001.193100199998,23.856299790000776,53377.535070000005 2025-08-06,21:49:01.000,218,10968657,13125,0,1754516940,13001.267199609989,23.77171023000119,53377.52808288001 2025-08-06,21:49:02.000,218,10968603,13125,0,1754516941,13001.193100199998,23.78580848999991,53377.61192832 2025-08-06,21:49:03.000,218,10968699,13045,0,1754516942,13001.240254369994,23.81400501000462,53377.60494120001 2025-08-06,21:49:04.000,218,10968584,13285,0,1754516943,13001.233518059998,23.799906749998627,53377.632889680004 2025-08-06,21:49:05.000,218,10968598,13285,0,1754516944,13001.287408539989,23.82810327000334,53377.67481240001 2025-08-06,21:49:06.000,218,10968686,13045,0,1754516945,13001.321090089994,23.969085869997798,53377.67481240001 2025-08-06,21:49:07.000,218,10968607,13085,0,1754516946,13001.34803532999,23.77875936000055,53377.67481240001 2025-08-06,21:49:08.000,218,10968604,13125,0,1754516947,13001.354771639999,23.806955879997986,53377.69577376001 2025-08-06,21:49:09.000,218,10968658,13285,0,1754516948,13001.422134739994,23.750562840003113,53377.709748 2025-08-06,21:49:10.000,218,10968633,13045,0,1754516949,13001.422134739994,23.792857619999268,53377.74468360001 2025-08-06,21:49:11.000,218,10968630,13005,0,1754516950,13001.46928890999,23.806955879997986,53377.765644959996 2025-08-06,21:49:12.000,218,10968645,13045,0,1754516951,13001.48949783999,23.76466110000183,53377.709748 2025-08-06,21:49:13.000,218,10968651,13165,0,1754516952,13001.51644308,23.77875936000055,53377.7796192 2025-08-06,21:49:14.000,218,10968644,12885,0,1754516953,13001.51644308,23.743513710003754,53377.765644959996 2025-08-06,21:49:15.000,218,10968642,12925,0,1754516954,13001.482761529995,23.71531718999904,53377.800580560004 2025-08-06,21:49:16.000,218,10968688,12605,0,1754516955,13001.50970676999,23.665973280003527,53377.78660632 2025-08-06,21:49:17.000,218,10968665,13165,0,1754516956,13001.59054248999,23.644825889998174,53377.82852904 2025-08-06,21:49:18.000,218,10968654,13125,0,1754516957,13001.63096034999,23.701218930000323,53377.83551616 2025-08-06,21:49:19.000,218,10968628,13085,0,1754516958,13001.583806179995,23.673022410002886,53377.86346464001 2025-08-06,21:49:20.000,218,10968660,12925,0,1754516959,13001.604015109995,23.65187502000481,53377.89141312001 2025-08-06,21:49:21.000,218,10968645,13325,0,1754516960,13001.664641899995,23.65187502000481,53377.87743888 2025-08-06,21:49:22.000,218,10968648,12765,0,1754516961,13001.725268689996,23.53908894000051,53377.870451760005 2025-08-06,21:49:23.000,218,10968650,12805,0,1754516962,13001.71179606999,23.609580240001378,53377.87743888 2025-08-06,21:49:24.000,218,10968596,13285,0,1754516963,13001.7993681,23.630727629999456,53377.919361600005 2025-08-06,21:49:25.000,218,10968659,12805,0,1754516964,13001.846522269996,23.630727629999456,53377.89840024 2025-08-06,21:49:26.000,218,10968653,12965,0,1754516965,13001.806104409996,23.609580240001378,53377.968271440004 2025-08-06,21:49:27.000,218,10968634,13045,0,1754516966,13001.886940129996,23.5884328500033,53377.9542972 2025-08-06,21:49:28.000,218,10968615,13125,0,1754516967,13001.940830610001,23.574334590004582,53377.97525856 2025-08-06,21:49:29.000,218,10968661,13165,0,1754516968,13001.947566919996,23.55318719999923,53377.933335839996 2025-08-06,21:49:30.000,218,10968698,13125,0,1754516969,13002.035138949992,23.54613806999987,53377.989232800006 2025-08-06,21:49:31.000,218,10968624,13125,0,1754516970,13002.082293120002,23.524990680001792,53377.94032296001 2025-08-06,21:49:32.000,218,10968602,13125,0,1754516971,13002.156392529992,23.48974502999772,53377.933335839996 2025-08-06,21:49:33.000,218,10968662,12885,0,1754516972,13002.190074079997,23.517941550002433,53378.01019416001 2025-08-06,21:49:34.000,218,10968627,12885,0,1754516973,13002.190074079997,23.468597639999643,53378.03115552001 2025-08-06,21:49:35.000,218,10968640,13045,0,1754516974,13002.243964560002,23.461548510000284,53378.01718128 2025-08-06,21:49:36.000,218,10968631,13165,0,1754516975,13002.345009209988,23.468597639999643,53378.11500096 2025-08-06,21:49:37.000,218,10968664,12925,0,1754516976,13002.385427069989,23.440401120002207,53378.05910400001 2025-08-06,21:49:38.000,218,10968638,13365,0,1754516977,13002.493208029999,23.391057209999417,53378.12897520001 2025-08-06,21:49:39.000,218,10968691,12885,0,1754516978,13002.378690759993,23.32761503999791,53378.11500096 2025-08-06,21:49:40.000,218,10968641,13125,0,1754516979,13002.574043749999,23.384008080000058,53378.17089792 2025-08-06,21:49:41.000,218,10968639,13125,0,1754516980,13002.60772529999,23.398106339998776,53378.18487216 2025-08-06,21:49:42.000,218,10968583,12965,0,1754516981,13002.64814315999,23.36286069000198,53378.19884640001 2025-08-06,21:49:43.000,218,10968651,12845,0,1754516982,13002.742451499995,23.36990982000134,53378.205833520005 2025-08-06,21:49:44.000,218,10968656,13005,0,1754516983,13002.77613305,23.405155469998135,53378.21282064 2025-08-06,21:49:45.000,218,10968625,13485,0,1754516984,13002.83675984,23.3769589500007,53378.24775624001 2025-08-06,21:49:46.000,218,10968652,13045,0,1754516985,13002.883914009995,23.334664170004544,53378.24076912 2025-08-06,21:49:47.000,218,10968612,13125,0,1754516986,13002.91759556,23.299418520000472,53378.31064032 2025-08-06,21:49:48.000,218,10968653,12965,0,1754516987,13003.005167589996,23.30646764999983,53378.28967896 2025-08-06,21:49:49.000,218,10968682,12925,0,1754516988,13003.045585449996,23.30646764999983,53378.324614560006 2025-08-06,21:49:50.000,218,10968652,13085,0,1754516989,13003.079267000001,23.278271130002395,53378.34557592001 2025-08-06,21:49:51.000,218,10968631,12925,0,1754516990,13003.193784269992,23.19368157000281,53378.35955016 2025-08-06,21:49:52.000,218,10968604,13285,0,1754516991,13003.227465819997,23.235976349998964,53378.41544712001 2025-08-06,21:49:53.000,218,10968646,12885,0,1754516992,13003.267883679997,23.228927219999605,53378.422434240005 2025-08-06,21:49:54.000,218,10968639,12885,0,1754516993,13003.348719399997,23.228927219999605,53378.41544712001 2025-08-06,21:49:55.000,218,10968608,13045,0,1754516994,13003.422818810002,23.243025479998323,53378.46435696001 2025-08-06,21:49:56.000,218,10968635,13005,0,1754516995,13003.591226559998,23.271222000003036,53378.50627968 2025-08-06,21:49:57.000,218,10968654,12925,0,1754516996,13003.571017629998,23.278271130002395,53378.52724104 2025-08-06,21:49:58.000,218,10968683,13245,0,1754516997,13003.638380729994,23.278271130002395,53378.52724104 2025-08-06,21:49:59.000,218,10968681,12845,0,1754516998,13003.685534899989,23.264172870003677,53378.62506072 2025-08-06,21:50:00.000,218,10968657,13285,0,1754516999,13003.78657954999,23.264172870003677,53378.61108648001 2025-08-06,21:50:01.000,218,10968608,13125,0,1754517000,13003.82699740999,23.292369390001113,53378.6180736 2025-08-06,21:50:02.000,218,10968653,12965,0,1754517001,13003.901096819995,23.278271130002395,53378.62506072 2025-08-06,21:50:03.000,218,10968644,13245,0,1754517002,13003.921305749995,23.32056590999855,53378.66698344 2025-08-06,21:50:04.000,218,10968622,13125,0,1754517003,13004.062768259995,23.32761503999791,53378.69493192 2025-08-06,21:50:05.000,218,10968669,13165,0,1754517004,13004.13686767,23.341713300003903,53378.708906160005 2025-08-06,21:50:06.000,218,10968624,12965,0,1754517005,13004.13013135999,23.334664170004544,53378.7228804 2025-08-06,21:50:07.000,218,10968616,13205,0,1754517006,13004.210967079991,23.36990982000134,53378.75082888001 2025-08-06,21:50:08.000,218,10968631,12965,0,1754517007,13004.264857559996,23.35581156000262,53378.708906160005 2025-08-06,21:50:09.000,218,10968662,13125,0,1754517008,13004.365902209996,23.391057209999417,53378.76480312 2025-08-06,21:50:10.000,218,10968640,13005,0,1754517009,13004.426528999997,23.3769589500007,53378.757816000005 2025-08-06,21:50:11.000,218,10968580,13205,0,1754517010,13004.527573649997,23.348762430003262,53378.757816000005 2025-08-06,21:50:12.000,218,10968678,13085,0,1754517011,13004.541046270002,23.398106339998776,53378.76480312 2025-08-06,21:50:13.000,218,10968670,13085,0,1754517012,13004.615145679993,23.348762430003262,53378.76480312 2025-08-06,21:50:14.000,218,10968586,13285,0,1754517013,13004.588200439997,23.348762430003262,53378.77877736001 2025-08-06,21:50:15.000,218,10968686,13045,0,1754517014,13004.648827229998,23.35581156000262,53378.85563568 2025-08-06,21:50:16.000,218,10968649,13205,0,1754517015,13004.662299850002,23.285320260001754,53378.91851976001 2025-08-06,21:50:17.000,218,10968694,13285,0,1754517016,13004.776817119993,23.32761503999791,53378.8626228 2025-08-06,21:50:18.000,218,10968650,13285,0,1754517017,13004.783553429988,23.299418520000472,53378.96742960001 2025-08-06,21:50:19.000,218,10968639,12805,0,1754517018,13004.770080809998,23.292369390001113,53378.925506880005 2025-08-06,21:50:20.000,218,10968655,13365,0,1754517019,13004.837443909993,23.264172870003677,53379.0023652 2025-08-06,21:50:21.000,218,10968658,13125,0,1754517020,13004.871125459998,23.468597639999643,53378.91851976001 2025-08-06,21:50:22.000,218,10968624,12925,0,1754517021,13004.992379039999,23.292369390001113,53379.01633944001 2025-08-06,21:50:23.000,218,10968644,13445,0,1754517022,13004.938488559994,23.271222000003036,53379.03730080001 2025-08-06,21:50:24.000,218,10968611,12965,0,1754517023,13004.96543379999,23.243025479998323,53379.0023652 2025-08-06,21:50:25.000,218,10968637,13165,0,1754517024,13005.04626951999,23.214828960000887,53379.05127504 2025-08-06,21:50:26.000,218,10968648,13325,0,1754517025,13005.079951069994,23.17958331000409,53379.07922352 2025-08-06,21:50:27.000,218,10968660,13165,0,1754517026,13005.11363262,23.18663244000345,53379.12813336 2025-08-06,21:50:28.000,218,10968664,13245,0,1754517027,13005.10689630999,23.123190270001942,53379.14909472 2025-08-06,21:50:29.000,218,10968623,13165,0,1754517028,13005.100159999995,23.094993750004505,53379.18403032001 2025-08-06,21:50:30.000,218,10968630,12965,0,1754517029,13005.15405048,23.073846359999152,53379.21896592 2025-08-06,21:50:31.000,218,10968667,13125,0,1754517030,13005.160786789995,23.045649840001715,53379.20499168001 2025-08-06,21:50:32.000,218,10968637,13125,0,1754517031,13005.20794095999,23.038600710002356,53379.28185000001 2025-08-06,21:50:33.000,218,10968649,13445,0,1754517032,13005.180995719995,23.010404189997644,53379.2469144 2025-08-06,21:50:34.000,218,10968619,13045,0,1754517033,13005.22814988999,22.996305929998925,53379.379669680005 2025-08-06,21:50:35.000,218,10968620,13205,0,1754517034,13005.21467727,22.939912890004052,53379.37268256001 2025-08-06,21:50:36.000,218,10968649,13085,0,1754517035,13005.120368929995,22.876470720002544,53379.3866568 2025-08-06,21:50:37.000,218,10968666,13285,0,1754517036,13005.2348862,22.876470720002544,53379.40063104001 2025-08-06,21:50:38.000,218,10968596,12845,0,1754517037,13005.25509513,22.869421590003185,53379.40761816 2025-08-06,21:50:39.000,218,10968657,12925,0,1754517038,13005.22814988999,22.862372460003826,53379.49146360001 2025-08-06,21:50:40.000,218,10968641,13125,0,1754517039,13005.25509513,22.798930290002318,53379.498450720006 2025-08-06,21:50:41.000,218,10968620,12925,0,1754517040,13005.302249299995,22.798930290002318,53379.51242496 2025-08-06,21:50:42.000,218,10968641,12885,0,1754517041,13005.302249299995,22.77778290000424,53379.498450720006 2025-08-06,21:50:43.000,218,10968687,13085,0,1754517042,13005.28877667999,22.77073377000488,53379.50543784 2025-08-06,21:50:44.000,218,10968664,12965,0,1754517043,13005.322458229995,22.749586379999528,53379.55434768 2025-08-06,21:50:45.000,218,10968635,12965,0,1754517044,13005.32919453999,22.72843899000145,53379.60325752 2025-08-06,21:50:46.000,218,10968655,13085,0,1754517045,13005.322458229995,22.756635509998887,53379.596270400005 2025-08-06,21:50:47.000,218,10968669,12965,0,1754517046,13005.383085019996,22.756635509998887,53379.61723176001 2025-08-06,21:50:48.000,218,10968629,13045,0,1754517047,13005.342667159995,22.693193340004655,53379.645180240004 2025-08-06,21:50:49.000,218,10968673,13005,0,1754517048,13005.35613978,22.72138986000209,53379.61024464 2025-08-06,21:50:50.000,218,10968663,12845,0,1754517049,13005.403293949996,22.68614420999802,53379.645180240004 2025-08-06,21:50:51.000,218,10968604,13165,0,1754517050,13005.36961239999,22.707291600003373,53379.61024464 2025-08-06,21:50:52.000,218,10968655,12885,0,1754517051,13005.19446834,22.657947690000583,53379.56832192001 2025-08-06,21:50:53.000,218,10968659,13365,0,1754517052,13005.32919453999,22.664996819999942,53379.61024464 2025-08-06,21:50:54.000,218,10968620,13125,0,1754517053,13005.35613978,22.700242470004014,53379.60325752 2025-08-06,21:50:55.000,218,10968644,13125,0,1754517054,13005.31572192,22.636800300002506,53379.58229616 2025-08-06,21:50:56.000,218,10968675,12925,0,1754517055,13005.38982132999,22.657947690000583,53379.56832192001 2025-08-06,21:50:57.000,218,10968678,12925,0,1754517056,13005.34940346999,22.650898560001224,53379.58928328001 2025-08-06,21:50:58.000,218,10968658,12725,0,1754517057,13005.383085019996,22.601554649998434,53379.58928328001 2025-08-06,21:50:59.000,218,10968678,13245,0,1754517058,13005.362876089996,22.601554649998434,53379.68011584 2025-08-06,21:51:00.000,218,10968670,12885,0,1754517059,13005.41003025999,22.601554649998434,53379.61024464 2025-08-06,21:51:01.000,218,10968679,12885,0,1754517060,13005.423502879996,22.580407260000356,53379.58229616 2025-08-06,21:51:02.000,218,10968659,13285,0,1754517061,13005.463920739996,22.573358130000997,53379.60325752 2025-08-06,21:51:03.000,218,10968639,12925,0,1754517062,13005.47739336,22.524014219998207,53379.58229616 2025-08-06,21:51:04.000,218,10968640,12885,0,1754517063,13005.504338599996,22.573358130000997,53379.60325752 2025-08-06,21:51:05.000,218,10968621,13005,0,1754517064,13005.551492769991,22.55221074000292,53379.57530904 2025-08-06,21:51:06.000,218,10968653,13125,0,1754517065,13005.511074909991,22.524014219998207,53379.62421888 2025-08-06,21:51:07.000,218,10968655,12965,0,1754517066,13005.524547529996,22.531063350004843,53379.58229616 2025-08-06,21:51:08.000,218,10968640,13005,0,1754517067,13005.524547529996,22.481719440002053,53379.61723176001 2025-08-06,21:51:09.000,218,10968660,12965,0,1754517068,13005.571701699992,22.48876857000141,53379.60325752 2025-08-06,21:51:10.000,218,10968646,13085,0,1754517069,13005.531283839991,22.432375529999263,53379.57530904 2025-08-06,21:51:11.000,218,10968669,13165,0,1754517070,13005.625592179997,22.460572050003975,53379.645180240004 2025-08-06,21:51:12.000,218,10968654,12765,0,1754517071,13005.551492769991,22.305491190003522,53379.65915448001 2025-08-06,21:51:13.000,218,10968683,13205,0,1754517072,13005.645801109997,22.390080750003108,53379.60325752 2025-08-06,21:51:14.000,218,10968659,13125,0,1754517073,13005.639064800002,22.418277270000544,53379.61024464 2025-08-06,21:51:15.000,218,10968660,13005,0,1754517074,13005.612119559992,22.37598249000439,53379.60325752 2025-08-06,21:51:16.000,218,10968686,13045,0,1754517075,13005.666010039997,22.397129880002467,53379.65915448001 2025-08-06,21:51:17.000,218,10968684,13125,0,1754517076,13005.558229080001,22.31958945000224,53379.65216736 2025-08-06,21:51:18.000,218,10968681,12885,0,1754517077,13005.672746349992,22.37598249000439,53379.68011584 2025-08-06,21:51:19.000,218,10968692,13285,0,1754517078,13005.692955279992,22.397129880002467,53379.65216736 2025-08-06,21:51:20.000,218,10968668,13365,0,1754517079,13005.692955279992,22.404179010001826,53379.63819312001 2025-08-06,21:51:21.000,218,10968642,12925,0,1754517080,13005.726636829997,22.425326399999904,53379.65216736 2025-08-06,21:51:22.000,218,10968668,12885,0,1754517081,13005.753582069992,22.453522920004616,53379.62421888 2025-08-06,21:51:23.000,218,10968646,13005,0,1754517082,13005.780527310002,22.31958945000224,53379.666141600006 2025-08-06,21:51:24.000,218,10968635,13205,0,1754517083,13005.726636829997,22.432375529999263,53379.72902568 2025-08-06,21:51:25.000,218,10968645,12965,0,1754517084,13005.733373139992,22.48876857000141,53379.72902568 2025-08-06,21:51:26.000,218,10968678,13005,0,1754517085,13005.679482660002,22.531063350004843,53379.70806432001 2025-08-06,21:51:27.000,218,10968691,13045,0,1754517086,13005.639064800002,22.566309000001638,53379.75697416001 2025-08-06,21:51:28.000,218,10968617,13245,0,1754517087,13005.598646940001,22.580407260000356,53379.79889688 2025-08-06,21:51:29.000,218,10968684,13085,0,1754517088,13005.571701699992,22.580407260000356,53379.7709484 2025-08-06,21:51:30.000,218,10968670,13125,0,1754517089,13005.544756459996,22.615652910004428,53379.79889688 2025-08-06,21:51:31.000,218,10968653,12925,0,1754517090,13005.342667159995,22.601554649998434,53379.82684536001 2025-08-06,21:51:32.000,218,10968664,13285,0,1754517091,13005.362876089996,22.664996819999942,53379.91767792 2025-08-06,21:51:33.000,218,10968652,12965,0,1754517092,13005.423502879996,22.68614420999802,53379.86876808 2025-08-06,21:51:34.000,218,10968667,12885,0,1754517093,13005.2348862,22.72138986000209,53379.80588400001 2025-08-06,21:51:35.000,218,10968661,13005,0,1754517094,13005.160786789995,22.77778290000424,53379.84780672 2025-08-06,21:51:36.000,218,10968695,12925,0,1754517095,13005.079951069994,22.74253725000017,53379.79889688 2025-08-06,21:51:37.000,218,10968681,13045,0,1754517096,13005.02606058999,22.77778290000424,53379.7709484 2025-08-06,21:51:38.000,218,10968661,13085,0,1754517097,13004.925015939989,22.805979420001677,53379.82684536001 2025-08-06,21:51:39.000,218,10968668,12965,0,1754517098,13004.830707599998,22.813028550001036,53379.79889688 2025-08-06,21:51:40.000,218,10968706,13245,0,1754517099,13004.770080809998,22.763684639998246,53379.77793552 2025-08-06,21:51:41.000,218,10968694,12885,0,1754517100,13004.655563539993,22.77073377000488,53379.79190976 2025-08-06,21:51:42.000,218,10968665,13125,0,1754517101,13004.581464130002,22.749586379999528,53379.812871120004 2025-08-06,21:51:43.000,218,10968712,13005,0,1754517102,13004.534309959992,22.827126809999754,53379.77793552 2025-08-06,21:51:44.000,218,10968710,12925,0,1754517103,13004.514101029992,22.869421590003185,53379.79889688 2025-08-06,21:51:45.000,218,10968639,13205,0,1754517104,13004.426528999997,22.90466723999998,53379.763961280005 2025-08-06,21:51:46.000,218,10968672,12845,0,1754517105,13004.298539110001,22.9187654999987,53379.72203856 2025-08-06,21:51:47.000,218,10968712,12805,0,1754517106,13004.210967079991,22.96810941000149,53379.78492264001 2025-08-06,21:51:48.000,218,10968674,12765,0,1754517107,13004.10992242999,22.96106028000213,53379.74998704 2025-08-06,21:51:49.000,218,10968677,12925,0,1754517108,13004.02908670999,22.975158540000848,53379.715051440005 2025-08-06,21:51:50.000,218,10968681,12605,0,1754517109,13003.961723609995,23.010404189997644,53379.694090080004 2025-08-06,21:51:51.000,218,10968691,13005,0,1754517110,13003.84720633999,23.024502450003638,53379.68710296001 2025-08-06,21:51:52.000,218,10968693,13245,0,1754517111,13003.78657954999,23.08089548999851,53379.68710296001 2025-08-06,21:51:53.000,218,10968732,12845,0,1754517112,13003.624908109989,23.045649840001715,53379.631206 2025-08-06,21:51:54.000,218,10968661,13085,0,1754517113,13003.651853349998,23.102042880003864,53379.645180240004 2025-08-06,21:51:55.000,218,10968651,13125,0,1754517114,13003.449764049998,23.08089548999851,53379.62421888 2025-08-06,21:51:56.000,218,10968689,13085,0,1754517115,13003.389137259997,23.08794461999787,53379.65216736 2025-08-06,21:51:57.000,218,10968668,13125,0,1754517116,13003.261147370002,23.08794461999787,53379.63819312001 2025-08-06,21:51:58.000,218,10968700,13005,0,1754517117,13003.160102720001,23.059748100000434,53379.53338632 2025-08-06,21:51:59.000,218,10968730,13085,0,1754517118,13003.092739619991,23.08089548999851,53379.526399200004 2025-08-06,21:52:00.000,218,10968716,12845,0,1754517119,13002.99843128,23.031551580002997,53379.53338632 2025-08-06,21:52:01.000,218,10968673,12805,0,1754517120,13002.93106817999,23.073846359999152,53379.42159240001 2025-08-06,21:52:02.000,218,10968680,12965,0,1754517121,13002.79634198,23.066797229999793,53379.40761816 2025-08-06,21:52:03.000,218,10968701,12925,0,1754517122,13002.71550626,23.066797229999793,53379.379669680005 2025-08-06,21:52:04.000,218,10968661,12965,0,1754517123,13002.75592412,23.17958331000409,53379.358708320004 2025-08-06,21:52:05.000,218,10968665,13085,0,1754517124,13002.574043749999,23.116141140002583,53379.35172120001 2025-08-06,21:52:06.000,218,10968643,12925,0,1754517125,13002.506680649989,23.15138678999938,53379.330759840006 2025-08-06,21:52:07.000,218,10968624,12925,0,1754517126,13002.419108619993,23.165485049998097,53379.35172120001 2025-08-06,21:52:08.000,218,10968673,12965,0,1754517127,13002.291118729998,23.14433766000002,53379.30281136001 2025-08-06,21:52:09.000,218,10968638,13085,0,1754517128,13002.230491939998,23.17958331000409,53379.358708320004 2025-08-06,21:52:10.000,218,10968674,12925,0,1754517129,13002.163128840002,23.17253418000473,53379.33774696 2025-08-06,21:52:11.000,218,10968674,13005,0,1754517130,13002.115974669992,23.17958331000409,53379.26787576 2025-08-06,21:52:12.000,218,10968627,13005,0,1754517131,13002.048611569997,23.18663244000345,53379.26787576 2025-08-06,21:52:13.000,218,10968681,12765,0,1754517132,13001.987984779997,23.19368157000281,53379.23294016001 2025-08-06,21:52:14.000,218,10968660,13245,0,1754517133,13001.846522269996,23.207779830001527,53379.18403032001 2025-08-06,21:52:15.000,218,10968632,12925,0,1754517134,13001.772422859991,23.20073070000217,53379.19101744 2025-08-06,21:52:16.000,218,10968679,13085,0,1754517135,13001.705059759995,23.17253418000473,53379.21896592 2025-08-06,21:52:17.000,218,10968698,12965,0,1754517136,13001.664641899995,23.18663244000345,53379.211978800005 2025-08-06,21:52:18.000,218,10968670,13365,0,1754517137,13001.482761529995,22.989256799999566,53379.19800456 2025-08-06,21:52:19.000,218,10968685,13045,0,1754517138,13001.53665201,23.15138678999938,53379.14909472 2025-08-06,21:52:20.000,218,10968661,13285,0,1754517139,13001.462552599995,23.14433766000002,53379.14909472 2025-08-06,21:52:21.000,218,10968642,12805,0,1754517140,13001.354771639999,23.116141140002583,53379.13512048001 2025-08-06,21:52:22.000,218,10968720,12845,0,1754517141,13001.253726989999,23.228927219999605,53379.07922352 2025-08-06,21:52:23.000,218,10968629,13245,0,1754517142,13001.300881159994,23.17253418000473,53379.08621064001 2025-08-06,21:52:24.000,218,10968626,12925,0,1754517143,13001.267199609989,23.15138678999938,53379.08621064001 2025-08-06,21:52:25.000,218,10968652,13125,0,1754517144,13001.213309129998,23.14433766000002,53379.05826216 2025-08-06,21:52:26.000,218,10968664,12765,0,1754517145,13001.166154959988,23.13728853000066,53379.044287920005 2025-08-06,21:52:27.000,218,10968631,12725,0,1754517146,13001.145946029988,23.123190270001942,53379.044287920005 2025-08-06,21:52:28.000,218,10968666,12805,0,1754517147,13001.119000789993,23.14433766000002,53379.01633944001 2025-08-06,21:52:29.000,218,10968655,12605,0,1754517148,13001.098791859993,23.165485049998097,53379.00935232 2025-08-06,21:52:30.000,218,10968692,13005,0,1754517149,13001.038165069993,23.17958331000409,53378.96044248 2025-08-06,21:52:31.000,218,10968644,12725,0,1754517150,13000.937120419992,23.13728853000066,53378.96742960001 2025-08-06,21:52:32.000,218,10968699,12965,0,1754517151,13000.970801969997,23.17958331000409,53378.88358416 2025-08-06,21:52:33.000,218,10968690,13005,0,1754517152,13000.957329349993,23.228927219999605,53378.89755840001 2025-08-06,21:52:34.000,218,10968673,12885,0,1754517153,13000.937120419992,23.257123740004317,53378.90454552 2025-08-06,21:52:35.000,218,10968671,12965,0,1754517154,13000.930384109997,23.235976349998964,53378.8626228 2025-08-06,21:52:36.000,218,10968659,13005,0,1754517155,13000.937120419992,23.257123740004317,53378.82070008001 2025-08-06,21:52:37.000,218,10968678,13125,0,1754517156,13000.916911489992,23.30646764999983,53378.82070008001 2025-08-06,21:52:38.000,218,10968686,13085,0,1754517157,13000.937120419992,23.30646764999983,53378.76480312 2025-08-06,21:52:39.000,218,10968665,12685,0,1754517158,13000.957329349993,23.32056590999855,53378.74384176 2025-08-06,21:52:40.000,218,10968723,13125,0,1754517159,13000.964065660002,23.285320260001754,53378.7927516 2025-08-06,21:52:41.000,218,10968704,12725,0,1754517160,13000.910175179997,23.292369390001113,53378.78576448 2025-08-06,21:52:42.000,218,10968689,13045,0,1754517161,13000.842812080002,23.278271130002395,53378.83467432 2025-08-06,21:52:43.000,218,10968706,13045,0,1754517162,13000.883229940002,23.30646764999983,53378.827687200006 2025-08-06,21:52:44.000,218,10968700,13485,0,1754517163,13000.896702559992,23.32761503999791,53378.85563568 2025-08-06,21:52:45.000,218,10968749,13045,0,1754517164,13000.943856730002,23.30646764999983,53378.83467432 2025-08-06,21:52:46.000,218,10968687,12885,0,1754517165,13000.930384109997,23.094993750004505,53378.827687200006 2025-08-06,21:52:47.000,218,10968690,12925,0,1754517166,13000.889966249997,23.221878090000246,53378.79973872001 2025-08-06,21:52:48.000,218,10968703,12765,0,1754517167,13000.943856730002,23.243025479998323,53378.876597040005 2025-08-06,21:52:49.000,218,10968699,13045,0,1754517168,13000.937120419992,23.207779830001527,53378.86960992001 2025-08-06,21:52:50.000,218,10968669,12885,0,1754517169,13001.092055549998,23.292369390001113,53378.79973872001 2025-08-06,21:52:51.000,218,10968674,13125,0,1754517170,13000.964065660002,23.19368157000281,53378.84864856001 2025-08-06,21:52:52.000,218,10968685,13125,0,1754517171,13001.044901380003,23.165485049998097,53378.85563568 2025-08-06,21:52:53.000,218,10968701,13005,0,1754517172,13001.071846619998,23.102042880003864,53378.90454552 2025-08-06,21:52:54.000,218,10968636,13125,0,1754517173,13001.065110310003,23.038600710002356,53378.89057128 2025-08-06,21:52:55.000,218,10968683,12885,0,1754517174,13001.105528169988,23.003355059998285,53378.8626228 2025-08-06,21:52:56.000,218,10968690,13085,0,1754517175,13001.172891269998,22.939912890004052,53378.925506880005 2025-08-06,21:52:57.000,218,10968700,13045,0,1754517176,13001.220045439994,22.91171636999934,53378.91851976001 2025-08-06,21:52:58.000,218,10968634,13125,0,1754517177,13001.307617469989,22.883519850001903,53378.94646824001 2025-08-06,21:52:59.000,218,10968703,13005,0,1754517178,13001.354771639999,22.813028550001036,53378.974416720004 2025-08-06,21:53:00.000,218,10968702,12885,0,1754517179,13001.43560736,22.841225069998472,53378.94646824001 2025-08-06,21:53:01.000,218,10968680,12765,0,1754517180,13001.462552599995,22.84827419999783,53378.91153264 2025-08-06,21:53:02.000,218,10968690,13085,0,1754517181,13001.53665201,22.749586379999528,53379.02332656 2025-08-06,21:53:03.000,218,10968676,12965,0,1754517182,13001.63096034999,22.763684639998246,53379.0023652 2025-08-06,21:53:04.000,218,10968674,12845,0,1754517183,13001.684850829995,22.72138986000209,53379.01633944001 2025-08-06,21:53:05.000,218,10968636,13125,0,1754517184,13001.705059759995,22.629751170003146,53378.974416720004 2025-08-06,21:53:06.000,218,10968675,13205,0,1754517185,13001.812840719991,22.650898560001224,53379.01633944001 2025-08-06,21:53:07.000,218,10968742,13045,0,1754517186,13001.886940129996,22.622702040003787,53379.03730080001 2025-08-06,21:53:08.000,218,10968713,13285,0,1754517187,13001.947566919996,22.594505519999075,53379.07922352 2025-08-06,21:53:09.000,218,10968692,13325,0,1754517188,13002.021666330002,22.54516161000356,53379.05826216 2025-08-06,21:53:10.000,218,10968639,13125,0,1754517189,13002.156392529992,22.55221074000292,53379.08621064001 2025-08-06,21:53:11.000,218,10968677,13245,0,1754517190,13002.210283009998,22.44647378999798,53379.05826216 2025-08-06,21:53:12.000,218,10968704,13005,0,1754517191,13002.291118729998,22.404179010001826,53379.107171999996 2025-08-06,21:53:13.000,218,10968668,12965,0,1754517192,13002.398899689993,22.38303162000375,53379.093197760005 2025-08-06,21:53:14.000,218,10968643,12925,0,1754517193,13002.560571129994,22.354835099999036,53379.08621064001 2025-08-06,21:53:15.000,218,10968629,13045,0,1754517194,13002.62793422999,22.3266385800016,53379.107171999996 2025-08-06,21:53:16.000,218,10968671,13005,0,1754517195,13002.76939673999,22.28434379999817,53379.06524928001 2025-08-06,21:53:17.000,218,10968674,13085,0,1754517196,13002.91759556,22.31254032000288,53379.093197760005 2025-08-06,21:53:18.000,218,10968663,13045,0,1754517197,13002.97148603999,22.249098150001373,53379.13512048001 2025-08-06,21:53:19.000,218,10968665,13125,0,1754517198,13003.072530689991,22.242049020002014,53379.13512048001 2025-08-06,21:53:20.000,218,10968670,13125,0,1754517199,13003.220729510002,22.242049020002014,53379.19800456 2025-08-06,21:53:21.000,218,10968663,13285,0,1754517200,13003.341983090002,22.26319641000009,53379.163068960006 2025-08-06,21:53:22.000,218,10968649,12925,0,1754517201,13003.436291429993,22.27024553999945,53379.211978800005 2025-08-06,21:53:23.000,218,10968665,13085,0,1754517202,13003.584490249988,22.27024553999945,53379.20499168001 2025-08-06,21:53:24.000,218,10968673,12765,0,1754517203,13003.759634309994,22.26319641000009,53379.18403032001 2025-08-06,21:53:25.000,218,10968648,13285,0,1754517204,13003.725952759989,22.213852500004577,53379.23992728 2025-08-06,21:53:26.000,218,10968714,13125,0,1754517205,13003.93477837,22.291392930004804,53379.28185000001 2025-08-06,21:53:27.000,218,10968684,13005,0,1754517206,13004.01561409,22.291392930004804,53379.28883712 2025-08-06,21:53:28.000,218,10968673,13165,0,1754517207,13004.231176009991,22.28434379999817,53379.35172120001 2025-08-06,21:53:29.000,218,10968702,12845,0,1754517208,13004.224439699996,22.27729466999881,53379.330759840006 2025-08-06,21:53:30.000,218,10968667,13125,0,1754517209,13004.325484349996,22.26319641000009,53379.39364392 2025-08-06,21:53:31.000,218,10968648,12965,0,1754517210,13004.406320069997,22.298442060004163,53379.46351512 2025-08-06,21:53:32.000,218,10968624,13045,0,1754517211,13004.500628410002,22.220901630003937,53379.51242496 2025-08-06,21:53:33.000,218,10968646,13045,0,1754517212,13004.594936749992,22.27024553999945,53379.54037344001 2025-08-06,21:53:34.000,218,10968668,12805,0,1754517213,13004.729662949998,22.28434379999817,53379.60325752 2025-08-06,21:53:35.000,218,10968680,12965,0,1754517214,13004.776817119993,22.234999890002655,53379.62421888 2025-08-06,21:53:36.000,218,10968694,13285,0,1754517215,13004.884598079989,22.213852500004577,53379.666141600006 2025-08-06,21:53:37.000,218,10968734,12965,0,1754517216,13004.98564272999,22.185655979999865,53379.67312872 2025-08-06,21:53:38.000,218,10968692,13045,0,1754517217,13005.10689630999,22.14336120000371,53379.72902568 2025-08-06,21:53:39.000,218,10968663,12885,0,1754517218,13005.201204649995,22.115164679998998,53379.715051440005 2025-08-06,21:53:40.000,218,10968666,12925,0,1754517219,13005.362876089996,22.115164679998998,53379.78492264001 2025-08-06,21:53:41.000,218,10968645,13085,0,1754517220,13005.35613978,22.072869900002843,53379.82684536001 2025-08-06,21:53:42.000,218,10968686,12925,0,1754517221,13005.47739336,22.023525990000053,53379.812871120004 2025-08-06,21:53:43.000,218,10968670,13125,0,1754517222,13005.679482660002,22.023525990000053,53379.80588400001 2025-08-06,21:53:44.000,218,10968673,12965,0,1754517223,13005.645801109997,22.002378600001975,53379.79889688 2025-08-06,21:53:45.000,218,10968637,13005,0,1754517224,13005.713164209992,22.009427730001335,53379.882742320005 2025-08-06,21:53:46.000,218,10968668,12925,0,1754517225,13005.632328489992,21.91778904000239,53379.861780960004 2025-08-06,21:53:47.000,218,10968699,13045,0,1754517226,13005.834417789993,21.91073991000303,53379.931652160005 2025-08-06,21:53:48.000,218,10968675,13205,0,1754517227,13005.942198749988,21.90369078000367,53379.9106908 2025-08-06,21:53:49.000,218,10968636,12845,0,1754517228,13006.002825539988,21.896641650004312,53380.029471840004 2025-08-06,21:53:50.000,218,10968701,13165,0,1754517229,13006.103870189989,21.8684451299996,53380.04344608001 2025-08-06,21:53:51.000,218,10968672,12925,0,1754517230,13006.130815429999,21.889592519997677,53380.0853688 2025-08-06,21:53:52.000,218,10968635,12845,0,1754517231,13006.198178529994,21.833199480002804,53380.050433200006 2025-08-06,21:53:53.000,218,10968668,12885,0,1754517232,13006.25206901,21.840248610002163,53380.07838168 2025-08-06,21:53:54.000,218,10968684,13045,0,1754517233,13006.28575055999,21.826150350003445,53380.13427864 2025-08-06,21:53:55.000,218,10968617,12765,0,1754517234,13006.211651149999,21.90369078000367,53380.12729152 2025-08-06,21:53:56.000,218,10968705,13125,0,1754517235,13006.36658627999,21.614676450000843,53380.148252880004 2025-08-06,21:53:57.000,218,10968710,13245,0,1754517236,13006.420476759995,21.74860992000322,53380.197162720004 2025-08-06,21:53:58.000,218,10968682,13045,0,1754517237,13006.48783985999,21.762708180001937,53380.23908544001 2025-08-06,21:53:59.000,218,10968658,12845,0,1754517238,13006.54846664999,21.74860992000322,53380.28799528001 2025-08-06,21:54:00.000,218,10968655,12925,0,1754517239,13006.602357129996,21.755659050002578,53380.30895664001 2025-08-06,21:54:01.000,218,10968659,12805,0,1754517240,13006.683192849996,21.74156079000386,53380.32991800001 2025-08-06,21:54:02.000,218,10968658,12845,0,1754517241,13006.710138089991,21.776806440000655,53380.34389224 2025-08-06,21:54:03.000,218,10968622,13205,0,1754517242,13006.743819639996,21.74156079000386,53380.35786648001 2025-08-06,21:54:04.000,218,10968689,12805,0,1754517243,13006.804446429996,21.783855570000014,53380.45568616001 2025-08-06,21:54:05.000,218,10968637,13285,0,1754517244,13006.831391669992,21.74156079000386,53380.44869904 2025-08-06,21:54:06.000,218,10968683,12845,0,1754517245,13006.851600599992,21.790904699999373,53380.47664752001 2025-08-06,21:54:07.000,218,10968653,13245,0,1754517246,13006.918963700002,21.790904699999373,53380.51158312 2025-08-06,21:54:08.000,218,10968651,13285,0,1754517247,13006.932436319992,21.840248610002163,53380.56049296 2025-08-06,21:54:09.000,218,10968620,13005,0,1754517248,13006.925700009997,21.833199480002804,53380.58844144 2025-08-06,21:54:10.000,218,10968633,13045,0,1754517249,13006.999799420002,21.826150350003445,53380.65831264 2025-08-06,21:54:11.000,218,10968669,12925,0,1754517250,13006.993063109992,21.85434687000088,53380.679274 2025-08-06,21:54:12.000,218,10968607,13125,0,1754517251,13007.154734549993,21.882543389998318,53380.68626112 2025-08-06,21:54:13.000,218,10968591,12925,0,1754517252,13007.080635140002,21.90369078000367,53380.71420960001 2025-08-06,21:54:14.000,218,10968663,13125,0,1754517253,13007.073898829993,21.90369078000367,53380.721196720006 2025-08-06,21:54:15.000,218,10968699,12965,0,1754517254,13007.013272039992,21.882543389998318,53380.770106560005 2025-08-06,21:54:16.000,218,10968673,13205,0,1754517255,13007.073898829993,21.90369078000367,53380.72818384 2025-08-06,21:54:17.000,218,10968655,12965,0,1754517256,13007.046953589997,21.90369078000367,53380.76311944001 2025-08-06,21:54:18.000,218,10968640,13005,0,1754517257,13007.121053000003,21.896641650004312,53380.83299064001 2025-08-06,21:54:19.000,218,10968677,12965,0,1754517258,13007.127789309998,21.91778904000239,53380.82600352 2025-08-06,21:54:20.000,218,10968653,12965,0,1754517259,13007.154734549993,21.953034689999186,53380.89587472 2025-08-06,21:54:21.000,218,10968662,13205,0,1754517260,13007.168207169998,21.967132949997904,53380.91683608 2025-08-06,21:54:22.000,218,10968652,13125,0,1754517261,13007.134525619993,22.016476860000694,53380.90984896001 2025-08-06,21:54:23.000,218,10968656,12965,0,1754517262,13007.127789309998,22.016476860000694,53380.986707280004 2025-08-06,21:54:24.000,218,10968676,12845,0,1754517263,13007.134525619993,22.03762424999877,53380.986707280004 2025-08-06,21:54:25.000,218,10968597,13005,0,1754517264,13007.235570269993,22.10811554999964,53381.01465576 2025-08-06,21:54:26.000,218,10968646,13085,0,1754517265,13007.154734549993,22.10106642000028,53380.9936944 2025-08-06,21:54:27.000,218,10968641,13045,0,1754517266,13007.174943479993,22.115164679998998,53381.07055272 2025-08-06,21:54:28.000,218,10968648,12925,0,1754517267,13007.121053000003,22.14336120000371,53381.09151408 2025-08-06,21:54:29.000,218,10968638,13045,0,1754517268,13007.127789309998,22.14336120000371,53381.11946256 2025-08-06,21:54:30.000,218,10968633,12885,0,1754517269,13007.107580379998,22.199754239998583,53381.07753984001 2025-08-06,21:54:31.000,218,10968677,13005,0,1754517270,13006.945908939997,22.185655979999865,53381.09850120001 2025-08-06,21:54:32.000,218,10968646,12925,0,1754517271,13007.080635140002,22.242049020002014,53381.08452696 2025-08-06,21:54:33.000,218,10968693,13005,0,1754517272,13007.033480969993,22.27024553999945,53381.14042392 2025-08-06,21:54:34.000,218,10968644,13045,0,1754517273,13006.979590490002,22.298442060004163,53381.175359520006 2025-08-06,21:54:35.000,218,10968685,13125,0,1754517274,13006.945908939997,22.298442060004163,53381.21029512 2025-08-06,21:54:36.000,218,10968717,13045,0,1754517275,13006.898754770002,22.354835099999036,53381.23125648 2025-08-06,21:54:37.000,218,10968650,13165,0,1754517276,13006.925700009997,22.397129880002467,53381.30112768 2025-08-06,21:54:38.000,218,10968627,12965,0,1754517277,13006.898754770002,22.368933359997754,53381.30112768 2025-08-06,21:54:39.000,218,10968716,12965,0,1754517278,13006.858336910002,22.460572050003975,53381.370998880004 2025-08-06,21:54:40.000,218,10968671,12885,0,1754517279,13006.831391669992,22.44647378999798,53381.39894736 2025-08-06,21:54:41.000,218,10968641,12925,0,1754517280,13006.851600599992,22.467621180003334,53381.343050400006 2025-08-06,21:54:42.000,218,10968637,13085,0,1754517281,13006.824655359997,22.54516161000356,53381.40593448 2025-08-06,21:54:43.000,218,10968683,12885,0,1754517282,13006.737083330001,22.48876857000141,53381.36401176001 2025-08-06,21:54:44.000,218,10968706,12965,0,1754517283,13006.784237499996,22.587456389999716,53381.4478572 2025-08-06,21:54:45.000,218,10968643,12925,0,1754517284,13006.737083330001,22.615652910004428,53381.41292160001 2025-08-06,21:54:46.000,218,10968675,13365,0,1754517285,13006.730347019991,22.643849430001865,53381.440870080005 2025-08-06,21:54:47.000,218,10968655,12885,0,1754517286,13006.689929159991,22.643849430001865,53381.41292160001 2025-08-06,21:54:48.000,218,10968605,12965,0,1754517287,13006.683192849996,22.68614420999802,53381.48279280001 2025-08-06,21:54:49.000,218,10968640,13165,0,1754517288,13006.65624761,22.707291600003373,53381.41292160001 2025-08-06,21:54:50.000,218,10968663,13005,0,1754517289,13006.669720229991,22.74253725000017,53381.440870080005 2025-08-06,21:54:51.000,218,10968695,12845,0,1754517290,13006.629302369991,22.756635509998887,53381.48279280001 2025-08-06,21:54:52.000,218,10968666,12845,0,1754517291,13006.52825771999,22.749586379999528,53381.42689584 2025-08-06,21:54:53.000,218,10968645,13005,0,1754517292,13006.460894619995,22.820077680000395,53381.46183144001 2025-08-06,21:54:54.000,218,10968656,13085,0,1754517293,13006.39353152,22.7848320300036,53381.48279280001 2025-08-06,21:54:55.000,218,10968652,12965,0,1754517294,13006.32616841999,22.805979420001677,53381.53170264001 2025-08-06,21:54:56.000,218,10968640,12845,0,1754517295,13006.279014249994,22.77778290000424,53381.510741280006 2025-08-06,21:54:57.000,218,10968690,13005,0,1754517296,13006.191442219999,22.77073377000488,53381.440870080005 2025-08-06,21:54:58.000,218,10968655,12605,0,1754517297,13006.110606499999,22.77778290000424,53381.48279280001 2025-08-06,21:54:59.000,218,10968656,13005,0,1754517298,13006.029770779998,22.763684639998246,53381.41990872 2025-08-06,21:55:00.000,218,10968705,13045,0,1754517299,13005.969143989998,22.73548812000081,53381.48279280001 2025-08-06,21:55:01.000,218,10968655,12965,0,1754517300,13005.874835649993,22.707291600003373,53381.43388296001 2025-08-06,21:55:02.000,218,10968709,12925,0,1754517301,13005.847890409997,22.460572050003975,53381.4478572 2025-08-06,21:55:03.000,218,10968695,12725,0,1754517302,13005.686218969997,22.629751170003146,53381.42689584 2025-08-06,21:55:04.000,218,10968677,12845,0,1754517303,13005.558229080001,22.622702040003787,53381.40593448 2025-08-06,21:55:05.000,218,10968647,12965,0,1754517304,13005.504338599996,22.629751170003146,53381.46183144001 2025-08-06,21:55:06.000,218,10968665,13205,0,1754517305,13005.41676657,22.615652910004428,53381.42689584 2025-08-06,21:55:07.000,218,10968667,13125,0,1754517306,13005.33593085,22.650898560001224,53381.41990872 2025-08-06,21:55:08.000,218,10968640,12845,0,1754517307,13005.24835881999,22.657947690000583,53381.377986 2025-08-06,21:55:09.000,218,10968719,12805,0,1754517308,13005.140577859995,22.6720459499993,53381.377986 2025-08-06,21:55:10.000,218,10968728,12925,0,1754517309,13005.012587969999,22.68614420999802,53381.377986 2025-08-06,21:55:11.000,218,10968671,13445,0,1754517310,13004.790289739998,22.636800300002506,53381.35702464 2025-08-06,21:55:12.000,218,10968666,13205,0,1754517311,13004.850916529998,22.73548812000081,53381.31510192001 2025-08-06,21:55:13.000,218,10968621,12925,0,1754517312,13004.716190329993,22.77778290000424,53381.32907616 2025-08-06,21:55:14.000,218,10968665,13085,0,1754517313,13004.628618299997,22.855323330004467,53381.28715344 2025-08-06,21:55:15.000,218,10968653,12845,0,1754517314,13004.520837340002,22.883519850001903,53381.23125648 2025-08-06,21:55:16.000,218,10968706,13045,0,1754517315,13004.453474239992,22.95401115000277,53381.30112768 2025-08-06,21:55:17.000,218,10968657,13125,0,1754517316,13004.359165900001,23.003355059998285,53381.19632088001 2025-08-06,21:55:18.000,218,10968639,12965,0,1754517317,13004.264857559996,23.031551580002997,53381.203308000004 2025-08-06,21:55:19.000,218,10968740,13125,0,1754517318,13004.19749446,23.123190270001942,53381.16837240001 2025-08-06,21:55:20.000,218,10968655,13125,0,1754517319,13004.11665874,23.13728853000066,53381.175359520006 2025-08-06,21:55:21.000,218,10968650,12765,0,1754517320,13004.042559329995,23.214828960000887,53381.11946256 2025-08-06,21:55:22.000,218,10968695,13045,0,1754517321,13003.96845991999,23.221878090000246,53381.14042392 2025-08-06,21:55:23.000,218,10968649,12845,0,1754517322,13003.860678959994,23.214828960000887,53381.12644968001 2025-08-06,21:55:24.000,218,10968682,12965,0,1754517323,13003.82699740999,23.292369390001113,53381.09850120001 2025-08-06,21:55:25.000,218,10968681,13125,0,1754517324,13003.793315859999,23.32761503999791,53381.1334368 2025-08-06,21:55:26.000,218,10968698,12845,0,1754517325,13003.76637061999,23.348762430003262,53381.1334368 2025-08-06,21:55:27.000,218,10968643,13005,0,1754517326,13003.672062279998,23.398106339998776,53381.105488320005 2025-08-06,21:55:28.000,218,10968649,12885,0,1754517327,13003.597962869993,23.42630286000349,53381.056578480006 2025-08-06,21:55:29.000,218,10968666,12765,0,1754517328,13003.409346189997,23.32056590999855,53381.035617120004 2025-08-06,21:55:30.000,218,10968684,12965,0,1754517329,13003.490181909998,23.36990982000134,53381.056578480006 2025-08-06,21:55:31.000,218,10968695,12885,0,1754517330,13003.456500359993,23.48269589999836,53381.02863000001 2025-08-06,21:55:32.000,218,10968626,12605,0,1754517331,13003.517127149993,23.41925373000413,53381.02164288 2025-08-06,21:55:33.000,218,10968681,12685,0,1754517332,13003.395873569993,23.53908894000051,53381.00068152001 2025-08-06,21:55:34.000,218,10968738,12965,0,1754517333,13003.375664639992,23.53203981000115,53380.97273304 2025-08-06,21:55:35.000,218,10968646,13285,0,1754517334,13003.355455709992,23.54613806999987,53381.01465576 2025-08-06,21:55:36.000,218,10968633,12885,0,1754517335,13003.389137259997,23.55318719999923,53380.986707280004 2025-08-06,21:55:37.000,218,10968603,13085,0,1754517336,13003.328510469997,23.510892420003074,53380.9238232 2025-08-06,21:55:38.000,218,10968676,13325,0,1754517337,13003.281356300002,23.510892420003074,53380.87491336 2025-08-06,21:55:39.000,218,10968671,12925,0,1754517338,13003.254411059992,23.517941550002433,53380.95177168 2025-08-06,21:55:40.000,218,10968669,13125,0,1754517339,13003.254411059992,23.53908894000051,53380.867926240004 2025-08-06,21:55:41.000,218,10968676,13085,0,1754517340,13003.126421169996,23.517941550002433,53380.853952 2025-08-06,21:55:42.000,218,10968676,13205,0,1754517341,13003.213993199992,23.53203981000115,53380.90286184 2025-08-06,21:55:43.000,218,10968693,13085,0,1754517342,13003.187047959997,23.524990680001792,53380.88190048001 2025-08-06,21:55:44.000,218,10968671,13405,0,1754517343,13003.200520580001,23.58138372000394,53380.839977760006 2025-08-06,21:55:45.000,218,10968680,12925,0,1754517344,13003.139893790001,23.53203981000115,53380.867926240004 2025-08-06,21:55:46.000,218,10968683,12965,0,1754517345,13003.220729510002,23.54613806999987,53380.83299064001 2025-08-06,21:55:47.000,218,10968651,12965,0,1754517346,13003.200520580001,23.58138372000394,53380.819016400004 2025-08-06,21:55:48.000,218,10968670,12845,0,1754517347,13003.200520580001,23.59548198000266,53380.86093912001 2025-08-06,21:55:49.000,218,10968700,13125,0,1754517348,13003.220729510002,23.560236329998588,53380.84696488 2025-08-06,21:55:50.000,218,10968667,12925,0,1754517349,13003.234202129992,23.609580240001378,53380.839977760006 2025-08-06,21:55:51.000,218,10968645,13245,0,1754517350,13003.288092609997,23.59548198000266,53380.770106560005 2025-08-06,21:55:52.000,218,10968695,12965,0,1754517351,13003.301565230002,23.58138372000394,53380.770106560005 2025-08-06,21:55:53.000,218,10968704,13125,0,1754517352,13003.375664639992,23.750562840003113,53380.73517096 2025-08-06,21:55:54.000,218,10968719,12685,0,1754517353,13003.315037849992,23.58138372000394,53380.770106560005 2025-08-06,21:55:55.000,218,10968694,12925,0,1754517354,13003.355455709992,23.609580240001378,53380.700235360004 2025-08-06,21:55:56.000,218,10968648,12845,0,1754517355,13003.389137259997,23.567285459997947,53380.68626112 2025-08-06,21:55:57.000,218,10968680,12925,0,1754517356,13003.476709289993,23.5884328500033,53380.68626112 2025-08-06,21:55:58.000,218,10968677,12965,0,1754517357,13003.469972979998,23.560236329998588,53380.71420960001 2025-08-06,21:55:59.000,218,10968666,12965,0,1754517358,13003.564281319988,23.5884328500033,53380.72818384 2025-08-06,21:56:00.000,218,10968694,13045,0,1754517359,13003.496918219993,23.55318719999923,53380.69324824001 2025-08-06,21:56:01.000,218,10968660,13085,0,1754517360,13003.517127149993,23.560236329998588,53380.69324824001 2025-08-06,21:56:02.000,218,10968670,12805,0,1754517361,13003.517127149993,23.524990680001792,53380.68626112 2025-08-06,21:56:03.000,218,10968683,12685,0,1754517362,13003.517127149993,23.54613806999987,53380.672286880006 2025-08-06,21:56:04.000,218,10968683,12965,0,1754517363,13003.584490249988,23.54613806999987,53380.74215808001 2025-08-06,21:56:05.000,218,10968645,13125,0,1754517364,13003.597962869993,23.510892420003074,53380.721196720006 2025-08-06,21:56:06.000,218,10968673,13125,0,1754517365,13003.638380729994,23.517941550002433,53380.700235360004 2025-08-06,21:56:07.000,218,10968675,12925,0,1754517366,13003.645117039989,23.503843290003715,53380.679274 2025-08-06,21:56:08.000,218,10968637,12885,0,1754517367,13003.672062279998,23.496794160004356,53380.672286880006 2025-08-06,21:56:09.000,218,10968688,13285,0,1754517368,13003.631644419998,23.468597639999643,53380.651325520004 2025-08-06,21:56:10.000,218,10968641,13205,0,1754517369,13003.651853349998,23.41925373000413,53380.62337704001 2025-08-06,21:56:11.000,218,10968655,13125,0,1754517370,13003.645117039989,23.440401120002207,53380.63735128 2025-08-06,21:56:12.000,218,10968682,12765,0,1754517371,13003.732689069999,23.391057209999417,53380.679274 2025-08-06,21:56:13.000,218,10968667,13365,0,1754517372,13003.692271209999,23.36286069000198,53380.65831264 2025-08-06,21:56:14.000,218,10968713,13005,0,1754517373,13003.752897999999,23.35581156000262,53380.65831264 2025-08-06,21:56:15.000,218,10968679,13005,0,1754517374,13003.779843239994,23.31351677999919,53380.63735128 2025-08-06,21:56:16.000,218,10968705,13045,0,1754517375,13003.83373372,23.36990982000134,53380.64433840001 2025-08-06,21:56:17.000,218,10968660,13045,0,1754517376,13003.631644419998,23.433351990002848,53380.56748008 2025-08-06,21:56:18.000,218,10968691,12725,0,1754517377,13003.82699740999,23.299418520000472,53380.65831264 2025-08-06,21:56:19.000,218,10968687,13125,0,1754517378,13003.813524789999,23.334664170004544,53380.602415680005 2025-08-06,21:56:20.000,218,10968693,12805,0,1754517379,13003.85394265,23.341713300003903,53380.57446720001 2025-08-06,21:56:21.000,218,10968677,13205,0,1754517380,13003.80678847999,23.35581156000262,53380.62337704001 2025-08-06,21:56:22.000,218,10968661,13405,0,1754517381,13003.813524789999,23.299418520000472,53380.64433840001 2025-08-06,21:56:23.000,218,10968652,13125,0,1754517382,13003.78657954999,23.278271130002395,53380.61638992 2025-08-06,21:56:24.000,218,10968666,13085,0,1754517383,13003.82699740999,23.264172870003677,53380.672286880006 2025-08-06,21:56:25.000,218,10968657,13045,0,1754517384,13003.719216449994,23.228927219999605,53380.62337704001 2025-08-06,21:56:26.000,218,10968664,13205,0,1754517385,13003.860678959994,23.271222000003036,53380.63036416 2025-08-06,21:56:27.000,218,10968700,13125,0,1754517386,13003.840470029994,23.257123740004317,53380.58844144 2025-08-06,21:56:28.000,218,10968678,12965,0,1754517387,13003.840470029994,23.214828960000887,53380.64433840001 2025-08-06,21:56:29.000,218,10968631,13285,0,1754517388,13003.82699740999,23.228927219999605,53380.59542856001 2025-08-06,21:56:30.000,218,10968683,13045,0,1754517389,13003.82699740999,23.243025479998323,53380.58844144 2025-08-06,21:56:31.000,218,10968689,12925,0,1754517390,13003.84720633999,23.221878090000246,53380.59542856001 2025-08-06,21:56:32.000,218,10968653,13285,0,1754517391,13003.88762419999,23.228927219999605,53380.56748008 2025-08-06,21:56:33.000,218,10968703,12965,0,1754517392,13003.88762419999,23.243025479998323,53380.532544480004 2025-08-06,21:56:34.000,218,10968684,12965,0,1754517393,13003.88762419999,23.214828960000887,53380.61638992 2025-08-06,21:56:35.000,218,10968647,13365,0,1754517394,13003.94825098999,23.257123740004317,53380.56748008 2025-08-06,21:56:36.000,218,10968643,13085,0,1754517395,13003.921305749995,23.18663244000345,53380.553505840006 2025-08-06,21:56:37.000,218,10968716,13085,0,1754517396,13003.961723609995,23.228927219999605,53380.51857024 2025-08-06,21:56:38.000,218,10968685,13005,0,1754517397,13003.941514679995,23.250074609997682,53380.51857024 2025-08-06,21:56:39.000,218,10968690,12845,0,1754517398,13003.92804205999,23.250074609997682,53380.54651872001 2025-08-06,21:56:40.000,218,10968661,12965,0,1754517399,13003.9549873,23.243025479998323,53380.52555736001 2025-08-06,21:56:41.000,218,10968671,12885,0,1754517400,13003.92804205999,23.278271130002395,53380.504596000006 2025-08-06,21:56:42.000,218,10968674,12805,0,1754517401,13003.93477837,23.235976349998964,53380.52555736001 2025-08-06,21:56:43.000,218,10968671,12925,0,1754517402,13003.94825098999,23.257123740004317,53380.504596000006 2025-08-06,21:56:44.000,218,10968669,13085,0,1754517403,13003.88762419999,23.278271130002395,53380.45568616001 2025-08-06,21:56:45.000,218,10968686,12885,0,1754517404,13003.86741526999,23.278271130002395,53380.46267328 2025-08-06,21:56:46.000,218,10968677,12925,0,1754517405,13003.860678959994,23.264172870003677,53380.46267328 2025-08-06,21:56:47.000,218,10968702,13085,0,1754517406,13003.773106929999,23.264172870003677,53380.45568616001 2025-08-06,21:56:48.000,218,10968689,13005,0,1754517407,13003.773106929999,23.257123740004317,53380.4696604 2025-08-06,21:56:49.000,218,10968649,13125,0,1754517408,13003.773106929999,23.271222000003036,53380.4696604 2025-08-06,21:56:50.000,218,10968634,12845,0,1754517409,13003.672062279998,23.299418520000472,53380.42773768001 2025-08-06,21:56:51.000,218,10968722,13005,0,1754517410,13003.665325969989,23.285320260001754,53380.3997892 2025-08-06,21:56:52.000,218,10968652,12725,0,1754517411,13003.591226559998,23.14433766000002,53380.42075056 2025-08-06,21:56:53.000,218,10968695,13045,0,1754517412,13003.584490249988,23.18663244000345,53380.434724800005 2025-08-06,21:56:54.000,218,10968679,13005,0,1754517413,13003.537336079993,23.214828960000887,53380.45568616001 2025-08-06,21:56:55.000,218,10968677,13045,0,1754517414,13003.456500359993,23.243025479998323,53380.40677632001 2025-08-06,21:56:56.000,218,10968703,12805,0,1754517415,13003.389137259997,23.19368157000281,53380.39280208 2025-08-06,21:56:57.000,218,10968648,13085,0,1754517416,13003.409346189997,23.19368157000281,53380.3997892 2025-08-06,21:56:58.000,218,10968709,13005,0,1754517417,13003.355455709992,23.13728853000066,53380.364853600004 2025-08-06,21:56:59.000,218,10968653,13165,0,1754517418,13003.261147370002,23.15138678999938,53380.42075056 2025-08-06,21:57:00.000,218,10968704,13165,0,1754517419,13003.240938440002,23.158435919998738,53380.336905120006 2025-08-06,21:57:01.000,218,10968689,13285,0,1754517420,13003.193784269992,23.1302394000013,53380.42075056 2025-08-06,21:57:02.000,218,10968721,13245,0,1754517421,13003.409346189997,23.250074609997682,53380.30196952 2025-08-06,21:57:03.000,218,10968661,12965,0,1754517422,13003.139893790001,23.109092010003224,53380.35087936 2025-08-06,21:57:04.000,218,10968663,13005,0,1754517423,13003.106212239996,23.045649840001715,53380.336905120006 2025-08-06,21:57:05.000,218,10968711,13125,0,1754517424,13003.05905807,23.052698970001074,53380.34389224 2025-08-06,21:57:06.000,218,10968674,13045,0,1754517425,13002.984958659996,23.052698970001074,53380.32293088 2025-08-06,21:57:07.000,218,10968726,13405,0,1754517426,13002.904122939995,23.010404189997644,53380.315943760004 2025-08-06,21:57:08.000,218,10968679,13285,0,1754517427,13002.944540799996,22.975158540000848,53380.28100816 2025-08-06,21:57:09.000,218,10968651,13005,0,1754517428,13002.91085924999,23.024502450003638,53380.24607256 2025-08-06,21:57:10.000,218,10968687,13205,0,1754517429,13002.843496149995,22.996305929998925,53380.218124080006 2025-08-06,21:57:11.000,218,10968657,13125,0,1754517430,13002.823287219995,23.031551580002997,53380.148252880004 2025-08-06,21:57:12.000,218,10968691,12885,0,1754517431,13002.76939673999,23.01745332000428,53380.13427864 2025-08-06,21:57:13.000,218,10968639,12765,0,1754517432,13002.73571519,23.003355059998285,53380.169214240006 2025-08-06,21:57:14.000,218,10968673,13125,0,1754517433,13002.73571519,23.038600710002356,53380.14126576001 2025-08-06,21:57:15.000,218,10968696,13125,0,1754517434,13002.72897887999,23.052698970001074,53380.15524 2025-08-06,21:57:16.000,218,10968683,13365,0,1754517435,13002.6750884,23.08089548999851,53380.14126576001 2025-08-06,21:57:17.000,218,10968712,12885,0,1754517436,13002.65487947,23.045649840001715,53380.13427864 2025-08-06,21:57:18.000,218,10968683,12845,0,1754517437,13002.61446161,23.08794461999787,53380.099343040005 2025-08-06,21:57:19.000,218,10968656,13045,0,1754517438,13002.60772529999,23.116141140002583,53380.11331728 2025-08-06,21:57:20.000,218,10968698,13005,0,1754517439,13002.58751636999,23.158435919998738,53380.06440744 2025-08-06,21:57:21.000,218,10968659,13205,0,1754517440,13002.54709850999,23.13728853000066,53380.06440744 2025-08-06,21:57:22.000,218,10968729,13405,0,1754517441,13002.54709850999,23.1302394000013,53380.06440744 2025-08-06,21:57:23.000,218,10968687,13085,0,1754517442,13002.513416959999,23.19368157000281,53380.029471840004 2025-08-06,21:57:24.000,218,10968671,12805,0,1754517443,13002.526889579989,23.165485049998097,53380.099343040005 2025-08-06,21:57:25.000,218,10968684,13005,0,1754517444,13002.472999099999,23.1302394000013,53380.050433200006 2025-08-06,21:57:26.000,218,10968671,13085,0,1754517445,13002.452790169998,23.109092010003224,53379.97357488001 2025-08-06,21:57:27.000,218,10968705,13165,0,1754517446,13002.446053859989,23.15138678999938,53380.03645896 2025-08-06,21:57:28.000,218,10968672,13125,0,1754517447,13002.324800279988,23.15138678999938,53380.00851048 2025-08-06,21:57:29.000,218,10968676,13005,0,1754517448,13002.351745519998,23.13728853000066,53380.00851048 2025-08-06,21:57:30.000,218,10968659,13085,0,1754517449,13002.338272899993,23.1302394000013,53380.03645896 2025-08-06,21:57:31.000,218,10968659,13125,0,1754517450,13002.324800279988,23.18663244000345,53380.029471840004 2025-08-06,21:57:32.000,218,10968697,13125,0,1754517451,13002.237228249993,23.17958331000409,53379.99453624001 2025-08-06,21:57:33.000,218,10968670,13045,0,1754517452,13002.210283009998,23.17253418000473,53380.02248472001 2025-08-06,21:57:34.000,218,10968705,12725,0,1754517453,13002.163128840002,23.15138678999938,53380.03645896 2025-08-06,21:57:35.000,218,10968633,12765,0,1754517454,13002.122710980002,23.158435919998738,53380.02248472001 2025-08-06,21:57:36.000,218,10968690,12845,0,1754517455,13002.115974669992,23.116141140002583,53379.9456264 2025-08-06,21:57:37.000,218,10968625,13125,0,1754517456,13002.068820499997,23.094993750004505,53380.02248472001 2025-08-06,21:57:38.000,218,10968664,12925,0,1754517457,13002.358481829993,23.454499380000925,53380.12030440001 2025-08-06,21:57:39.000,218,10968702,13045,0,1754517458,13001.961039540001,23.073846359999152,53380.03645896 2025-08-06,21:57:40.000,218,10968644,12965,0,1754517459,13001.940830610001,23.059748100000434,53380.02248472001 2025-08-06,21:57:41.000,218,10968709,13325,0,1754517460,13001.772422859991,22.869421590003185,53380.06440744 2025-08-06,21:57:42.000,218,10968681,13045,0,1754517461,13001.880203820001,22.96810941000149,53380.03645896 2025-08-06,21:57:43.000,218,10968712,12885,0,1754517462,13001.893676439991,22.975158540000848,53380.05742032 2025-08-06,21:57:44.000,218,10968687,13005,0,1754517463,13001.873467509991,22.932863760004693,53380.07838168 2025-08-06,21:57:45.000,218,10968691,12965,0,1754517464,13001.907149059996,22.89761811000062,53380.05742032 2025-08-06,21:57:46.000,218,10968659,13125,0,1754517465,13001.806104409996,22.876470720002544,53380.050433200006 2025-08-06,21:57:47.000,218,10968673,13085,0,1754517466,13001.853258579991,22.91171636999934,53380.03645896 2025-08-06,21:57:48.000,218,10968669,13125,0,1754517467,13001.873467509991,22.869421590003185,53380.050433200006 2025-08-06,21:57:49.000,218,10968719,13045,0,1754517468,13001.81957703,22.90466723999998,53380.07838168 2025-08-06,21:57:50.000,218,10968701,13045,0,1754517469,13001.792631789991,22.890568980001262,53380.05742032 2025-08-06,21:57:51.000,218,10968716,13005,0,1754517470,13001.772422859991,22.862372460003826,53380.0853688 2025-08-06,21:57:52.000,218,10968648,12765,0,1754517471,13001.81957703,22.84827419999783,53380.00851048 2025-08-06,21:57:53.000,218,10968714,12885,0,1754517472,13001.833049649991,22.813028550001036,53380.02248472001 2025-08-06,21:57:54.000,218,10968702,13085,0,1754517473,13001.806104409996,22.834175939999113,53380.029471840004 2025-08-06,21:57:55.000,218,10968705,13125,0,1754517474,13001.833049649991,22.820077680000395,53380.03645896 2025-08-06,21:57:56.000,218,10968710,13005,0,1754517475,13001.826313339996,22.756635509998887,53380.050433200006 2025-08-06,21:57:57.000,218,10968664,12925,0,1754517476,13001.866731199996,22.756635509998887,53380.029471840004 2025-08-06,21:57:58.000,218,10968658,12725,0,1754517477,13001.792631789991,22.693193340004655,53380.07838168 2025-08-06,21:57:59.000,218,10968701,13165,0,1754517478,13001.900412750001,22.749586379999528,53380.10633016 2025-08-06,21:58:00.000,218,10968674,13045,0,1754517479,13001.913885369991,22.749586379999528,53380.05742032 2025-08-06,21:58:01.000,218,10968698,13125,0,1754517480,13001.934094299992,22.657947690000583,53380.05742032 2025-08-06,21:58:02.000,218,10968675,12805,0,1754517481,13001.907149059996,22.74253725000017,53380.02248472001 2025-08-06,21:58:03.000,218,10968699,12765,0,1754517482,13001.961039540001,22.68614420999802,53380.050433200006 2025-08-06,21:58:04.000,218,10968722,13125,0,1754517483,13001.967775849997,22.707291600003373,53380.06440744 2025-08-06,21:58:05.000,218,10968695,12925,0,1754517484,13001.954303229992,22.707291600003373,53380.03645896 2025-08-06,21:58:06.000,218,10968692,13085,0,1754517485,13001.974512159992,22.714340730002732,53380.06440744 2025-08-06,21:58:07.000,218,10968695,13285,0,1754517486,13001.981248470001,22.67909507999866,53380.05742032 2025-08-06,21:58:08.000,218,10968689,13165,0,1754517487,13001.981248470001,22.664996819999942,53380.05742032 2025-08-06,21:58:09.000,218,10968654,12925,0,1754517488,13001.967775849997,22.72843899000145,53380.03645896 2025-08-06,21:58:10.000,218,10968675,13085,0,1754517489,13001.981248470001,22.72138986000209,53380.0154976 2025-08-06,21:58:11.000,218,10968736,13085,0,1754517490,13002.001457400002,22.700242470004014,53380.05742032 2025-08-06,21:58:12.000,218,10968696,13325,0,1754517491,13002.028402639997,22.707291600003373,53380.099343040005 2025-08-06,21:58:13.000,218,10968670,12965,0,1754517492,13002.062084190002,22.707291600003373,53380.09235592001 2025-08-06,21:58:14.000,218,10968638,13205,0,1754517493,13002.035138949992,22.68614420999802,53380.07139456001 2025-08-06,21:58:15.000,218,10968695,13125,0,1754517494,13002.089029429997,22.700242470004014,53380.14126576001 2025-08-06,21:58:16.000,218,10968673,13125,0,1754517495,13002.082293120002,22.714340730002732,53380.197162720004 2025-08-06,21:58:17.000,218,10968684,12845,0,1754517496,13002.062084190002,22.700242470004014,53380.12729152 2025-08-06,21:58:18.000,218,10968687,12925,0,1754517497,13002.338272899993,22.84827419999783,53380.169214240006 2025-08-06,21:58:19.000,218,10968684,13085,0,1754517498,13002.102502050002,22.636800300002506,53380.15524 2025-08-06,21:58:20.000,218,10968676,12805,0,1754517499,13002.102502050002,22.643849430001865,53380.15524 2025-08-06,21:58:21.000,218,10968686,12925,0,1754517500,13002.115974669992,22.636800300002506,53380.17620136 2025-08-06,21:58:22.000,218,10968693,12885,0,1754517501,13002.129447289997,22.67909507999866,53380.14126576001 2025-08-06,21:58:23.000,218,10968675,13125,0,1754517502,13002.169865149997,22.650898560001224,53380.13427864 2025-08-06,21:58:24.000,218,10968719,13045,0,1754517503,13002.156392529992,22.622702040003787,53380.23908544001 2025-08-06,21:58:25.000,218,10968735,13045,0,1754517504,13002.048611569997,22.573358130000997,53380.20414984 2025-08-06,21:58:26.000,218,10968693,12765,0,1754517505,13002.183337770002,22.650898560001224,53380.20414984 2025-08-06,21:58:27.000,218,10968689,13125,0,1754517506,13002.230491939998,22.693193340004655,53380.197162720004 2025-08-06,21:58:28.000,218,10968664,12965,0,1754517507,13002.432581239998,22.890568980001262,53380.2949824 2025-08-06,21:58:29.000,218,10968658,12885,0,1754517508,13002.297855039993,22.622702040003787,53380.30895664001 2025-08-06,21:58:30.000,218,10968676,12845,0,1754517509,13002.331536589998,22.67909507999866,53380.30196952 2025-08-06,21:58:31.000,218,10968727,12965,0,1754517510,13002.365218139988,22.657947690000583,53380.27402104 2025-08-06,21:58:32.000,218,10968741,12925,0,1754517511,13002.398899689993,22.657947690000583,53380.32293088 2025-08-06,21:58:33.000,218,10968718,13205,0,1754517512,13002.405635999989,22.6720459499993,53380.30895664001 2025-08-06,21:58:34.000,218,10968693,12925,0,1754517513,13002.345009209988,22.643849430001865,53380.30196952 2025-08-06,21:58:35.000,218,10968697,13085,0,1754517514,13002.486471719989,22.707291600003373,53380.315943760004 2025-08-06,21:58:36.000,218,10968706,12925,0,1754517515,13002.513416959999,22.72843899000145,53380.32293088 2025-08-06,21:58:37.000,218,10968680,13005,0,1754517516,13002.540362199994,22.650898560001224,53380.37184072 2025-08-06,21:58:38.000,218,10968720,13285,0,1754517517,13002.553834819999,22.749586379999528,53380.32293088 2025-08-06,21:58:39.000,218,10968754,13245,0,1754517518,13002.580780059994,22.763684639998246,53380.34389224 2025-08-06,21:58:40.000,218,10968676,13005,0,1754517519,13002.65487947,22.756635509998887,53380.35786648001 2025-08-06,21:58:41.000,218,10968715,12965,0,1754517520,13002.62793422999,22.77778290000424,53380.32991800001 2025-08-06,21:58:42.000,218,10968673,12925,0,1754517521,13002.70876994999,22.876470720002544,53380.32293088 2025-08-06,21:58:43.000,218,10968734,13205,0,1754517522,13002.72897887999,22.869421590003185,53380.32991800001 2025-08-06,21:58:44.000,218,10968692,13045,0,1754517523,13002.81655091,22.869421590003185,53380.364853600004 2025-08-06,21:58:45.000,218,10968711,12925,0,1754517524,13002.81655091,22.862372460003826,53380.364853600004 2025-08-06,21:58:46.000,218,10968676,12965,0,1754517525,13002.87044138999,22.876470720002544,53380.32293088 2025-08-06,21:58:47.000,218,10968675,13165,0,1754517526,13002.8771777,22.883519850001903,53380.385814960006 2025-08-06,21:58:48.000,218,10968687,13005,0,1754517527,13002.91759556,22.883519850001903,53380.45568616001 2025-08-06,21:58:49.000,218,10968665,13165,0,1754517528,13002.742451499995,22.834175939999113,53380.45568616001 2025-08-06,21:58:50.000,218,10968685,12765,0,1754517529,13002.924331869996,22.862372460003826,53380.37882784001 2025-08-06,21:58:51.000,218,10968732,13445,0,1754517530,13002.93106817999,22.827126809999754,53380.434724800005 2025-08-06,21:58:52.000,218,10968637,12925,0,1754517531,13002.99843128,22.827126809999754,53380.44869904 2025-08-06,21:58:53.000,218,10968661,12885,0,1754517532,13003.03884914,22.841225069998472,53380.42075056 2025-08-06,21:58:54.000,218,10968683,12605,0,1754517533,13003.079267000001,22.820077680000395,53380.44869904 2025-08-06,21:58:55.000,218,10968690,12845,0,1754517534,13003.153366409992,22.827126809999754,53380.51857024 2025-08-06,21:58:56.000,218,10968637,13085,0,1754517535,13003.166839029996,22.77073377000488,53380.49760888001 2025-08-06,21:58:57.000,218,10968698,12725,0,1754517536,13003.133157479991,22.77073377000488,53380.434724800005 2025-08-06,21:58:58.000,218,10968705,13165,0,1754517537,13003.193784269992,22.7848320300036,53380.504596000006 2025-08-06,21:58:59.000,218,10968675,12925,0,1754517538,13003.200520580001,22.813028550001036,53380.553505840006 2025-08-06,21:59:00.000,218,10968671,12845,0,1754517539,13003.220729510002,22.7848320300036,53380.5395316 2025-08-06,21:59:01.000,218,10968655,13285,0,1754517540,13003.234202129992,22.74253725000017,53380.51158312 2025-08-06,21:59:02.000,218,10968746,13005,0,1754517541,13003.267883679997,22.714340730002732,53380.5395316 2025-08-06,21:59:03.000,218,10968679,12925,0,1754517542,13003.382400950002,22.756635509998887,53380.58844144 2025-08-06,21:59:04.000,218,10968676,13125,0,1754517543,13003.274619989992,22.749586379999528,53380.54651872001 2025-08-06,21:59:05.000,218,10968697,12965,0,1754517544,13003.281356300002,22.714340730002732,53380.54651872001 2025-08-06,21:59:06.000,218,10968701,12925,0,1754517545,13003.321774160002,22.73548812000081,53380.56049296 2025-08-06,21:59:07.000,218,10968705,12925,0,1754517546,13003.315037849992,22.68614420999802,53380.58145432 2025-08-06,21:59:08.000,218,10968663,12965,0,1754517547,13003.517127149993,22.601554649998434,53380.602415680005 2025-08-06,21:59:09.000,218,10968711,12765,0,1754517548,13003.294828919992,22.700242470004014,53380.553505840006 2025-08-06,21:59:10.000,218,10968696,12965,0,1754517549,13003.308301539997,22.6720459499993,53380.602415680005 2025-08-06,21:59:11.000,218,10968706,12845,0,1754517550,13003.294828919992,22.6720459499993,53380.59542856001 2025-08-06,21:59:12.000,218,10968693,13005,0,1754517551,13003.301565230002,22.622702040003787,53380.61638992 2025-08-06,21:59:13.000,218,10968708,12765,0,1754517552,13003.240938440002,22.587456389999716,53380.63735128 2025-08-06,21:59:14.000,218,10968687,13165,0,1754517553,13003.227465819997,22.594505519999075,53380.6094028 2025-08-06,21:59:15.000,218,10968717,12765,0,1754517554,13003.193784269992,22.615652910004428,53380.61638992 2025-08-06,21:59:16.000,218,10968733,12885,0,1754517555,13003.099475930001,22.55925987000228,53380.602415680005 2025-08-06,21:59:17.000,218,10968684,13125,0,1754517556,13003.160102720001,22.573358130000997,53380.65831264 2025-08-06,21:59:18.000,218,10968715,12765,0,1754517557,13003.133157479991,22.636800300002506,53380.65831264 2025-08-06,21:59:19.000,218,10968718,13125,0,1754517558,13003.139893790001,22.664996819999942,53380.651325520004 2025-08-06,21:59:20.000,218,10968623,13045,0,1754517559,13003.146630099996,22.700242470004014,53380.64433840001 2025-08-06,21:59:21.000,218,10968703,13085,0,1754517560,13003.173575339992,22.714340730002732,53380.64433840001 2025-08-06,21:59:22.000,218,10968709,12925,0,1754517561,13003.166839029996,22.74253725000017,53380.65831264 2025-08-06,21:59:23.000,218,10968681,13085,0,1754517562,13003.200520580001,22.749586379999528,53380.65831264 2025-08-06,21:59:24.000,218,10968709,12965,0,1754517563,13003.153366409992,22.74253725000017,53380.651325520004 2025-08-06,21:59:25.000,218,10968706,13205,0,1754517564,13003.240938440002,22.841225069998472,53380.63735128 2025-08-06,21:59:26.000,218,10968732,12885,0,1754517565,13003.294828919992,22.869421590003185,53380.651325520004 2025-08-06,21:59:27.000,218,10968685,13125,0,1754517566,13003.301565230002,22.862372460003826,53380.63735128 2025-08-06,21:59:28.000,218,10968655,12965,0,1754517567,13003.288092609997,22.91171636999934,53380.58145432 2025-08-06,21:59:29.000,218,10968718,13045,0,1754517568,13003.368928329997,23.031551580002997,53380.59542856001 2025-08-06,21:59:30.000,218,10968682,12925,0,1754517569,13003.362192020002,23.010404189997644,53380.52555736001 2025-08-06,21:59:31.000,218,10968685,13165,0,1754517570,13003.416082499993,23.01745332000428,53380.56748008 2025-08-06,21:59:32.000,218,10968680,12925,0,1754517571,13003.490181909998,23.01745332000428,53380.56748008 2025-08-06,21:59:33.000,218,10968663,13005,0,1754517572,13003.571017629998,23.109092010003224,53380.532544480004 2025-08-06,21:59:34.000,218,10968727,12845,0,1754517573,13003.571017629998,23.045649840001715,53380.51158312 2025-08-06,21:59:35.000,218,10968703,12685,0,1754517574,13003.611435489998,23.059748100000434,53380.58844144 2025-08-06,21:59:36.000,218,10968713,12845,0,1754517575,13003.624908109989,23.094993750004505,53380.70722248 2025-08-06,21:59:37.000,218,10968712,13085,0,1754517576,13003.651853349998,23.102042880003864,53380.61638992 2025-08-06,21:59:38.000,218,10968699,12845,0,1754517577,13003.658589659994,22.996305929998925,53380.59542856001 2025-08-06,21:59:39.000,218,10968702,12725,0,1754517578,13003.699007519994,23.059748100000434,53380.602415680005 2025-08-06,21:59:40.000,218,10968703,12925,0,1754517579,13003.74616168999,23.045649840001715,53380.59542856001 2025-08-06,21:59:41.000,218,10968698,12885,0,1754517580,13003.739425379994,23.059748100000434,53380.61638992 2025-08-06,21:59:42.000,218,10968727,12925,0,1754517581,13003.719216449994,23.073846359999152,53380.63036416 2025-08-06,21:59:43.000,218,10968723,12925,0,1754517582,13003.759634309994,23.08089548999851,53380.6094028 2025-08-06,21:59:44.000,218,10968753,13125,0,1754517583,13003.739425379994,23.102042880003864,53380.6094028 2025-08-06,21:59:45.000,218,10968732,13285,0,1754517584,13003.74616168999,23.109092010003224,53380.59542856001 2025-08-06,21:59:46.000,218,10968657,13005,0,1754517585,13003.732689069999,23.08089548999851,53380.63735128 2025-08-06,21:59:47.000,218,10968676,13005,0,1754517586,13003.739425379994,23.094993750004505,53380.63036416 2025-08-06,21:59:48.000,218,10968653,13285,0,1754517587,13003.732689069999,23.08089548999851,53380.63735128 2025-08-06,21:59:49.000,218,10968704,13005,0,1754517588,13003.78657954999,23.094993750004505,53380.602415680005 2025-08-06,21:59:50.000,218,10968709,13005,0,1754517589,13003.725952759989,23.073846359999152,53380.63735128 2025-08-06,21:59:51.000,218,10968687,12805,0,1754517590,13003.685534899989,23.066797229999793,53380.602415680005 2025-08-06,21:59:52.000,218,10968648,13045,0,1754517591,13003.672062279998,22.982207670000207,53380.651325520004 2025-08-06,21:59:53.000,218,10968683,13005,0,1754517592,13003.739425379994,23.073846359999152,53380.72818384 2025-08-06,21:59:54.000,218,10968720,12965,0,1754517593,13003.725952759989,23.102042880003864,53380.63036416 2025-08-06,21:59:55.000,218,10968715,13125,0,1754517594,13003.739425379994,23.08089548999851,53380.672286880006 2025-08-06,21:59:56.000,218,10968738,13205,0,1754517595,13003.74616168999,23.045649840001715,53380.65831264 2025-08-06,21:59:57.000,218,10968719,13125,0,1754517596,13003.74616168999,23.038600710002356,53380.7491452 2025-08-06,21:59:58.000,218,10968671,12725,0,1754517597,13003.725952759989,23.003355059998285,53380.71420960001 2025-08-06,21:59:59.000,218,10968704,12925,0,1754517598,13003.725952759989,22.989256799999566,53380.73517096 2025-08-06,22:00:00.000,218,10968707,12925,0,1754517599,13003.74616168999,22.996305929998925,53380.77709368 2025-08-06,22:00:01.000,218,10968632,12925,0,1754517600,13003.672062279998,22.89761811000062,53380.79805504 2025-08-06,22:00:02.000,218,10968660,12845,0,1754517601,13003.739425379994,22.9187654999987,53380.74215808001 2025-08-06,22:00:03.000,218,10968688,12965,0,1754517602,13003.705743829989,22.9187654999987,53380.72818384 2025-08-06,22:00:04.000,218,10968701,13005,0,1754517603,13003.678798589994,22.813028550001036,53380.7840808 2025-08-06,22:00:05.000,218,10968696,13045,0,1754517604,13003.712480139999,22.862372460003826,53380.7491452 2025-08-06,22:00:06.000,218,10968685,12925,0,1754517605,13003.719216449994,22.862372460003826,53380.79805504 2025-08-06,22:00:07.000,218,10968662,12885,0,1754517606,13003.719216449994,22.84827419999783,53380.80504216 2025-08-06,22:00:08.000,218,10968690,13045,0,1754517607,13003.74616168999,22.805979420001677,53380.80504216 2025-08-06,22:00:09.000,218,10968651,12845,0,1754517608,13003.577753939993,22.77073377000488,53380.82600352 2025-08-06,22:00:10.000,218,10968705,13085,0,1754517609,13003.692271209999,22.798930290002318,53380.819016400004 2025-08-06,22:00:11.000,218,10968691,12845,0,1754517610,13003.78657954999,22.827126809999754,53380.79805504 2025-08-06,22:00:12.000,218,10968711,12925,0,1754517611,13003.793315859999,22.72843899000145,53380.80504216 2025-08-06,22:00:13.000,218,10968666,13045,0,1754517612,13003.82699740999,22.79188116000296,53380.86093912001 2025-08-06,22:00:14.000,218,10968689,12885,0,1754517613,13003.86741526999,22.77073377000488,53380.82600352 2025-08-06,22:00:15.000,218,10968635,13005,0,1754517614,13003.880887889994,22.749586379999528,53380.888887600006 2025-08-06,22:00:16.000,218,10968686,12845,0,1754517615,13003.86741526999,22.79188116000296,53380.75613232 2025-08-06,22:00:17.000,218,10968651,13085,0,1754517616,13003.92804205999,22.74253725000017,53380.79106792001 2025-08-06,22:00:18.000,218,10968684,12765,0,1754517617,13003.99540516,22.749586379999528,53380.89587472 2025-08-06,22:00:19.000,218,10968674,13005,0,1754517618,13003.98866884999,22.72843899000145,53380.839977760006 2025-08-06,22:00:20.000,218,10968637,13005,0,1754517619,13004.00887777999,22.72843899000145,53380.819016400004 2025-08-06,22:00:21.000,218,10968643,13085,0,1754517620,13003.98866884999,22.74253725000017,53380.86093912001 2025-08-06,22:00:22.000,218,10968704,13125,0,1754517621,13004.00887777999,22.73548812000081,53380.82600352 2025-08-06,22:00:23.000,218,10968631,13165,0,1754517622,13004.00887777999,22.72843899000145,53380.84696488 2025-08-06,22:00:24.000,218,10968639,13125,0,1754517623,13004.062768259995,22.566309000001638,53380.90984896001 2025-08-06,22:00:25.000,218,10968633,12885,0,1754517624,13004.05603195,22.67909507999866,53380.91683608 2025-08-06,22:00:26.000,218,10968689,13285,0,1754517625,13004.02908670999,22.650898560001224,53380.94478456 2025-08-06,22:00:27.000,218,10968681,12965,0,1754517626,13004.05603195,22.67909507999866,53380.9238232 2025-08-06,22:00:28.000,218,10968655,13125,0,1754517627,13004.082977189995,22.664996819999942,53380.94478456 2025-08-06,22:00:29.000,218,10968683,13125,0,1754517628,13004.082977189995,22.643849430001865,53380.94478456 2025-08-06,22:00:30.000,218,10968661,12965,0,1754517629,13004.04929563999,22.643849430001865,53380.93081032001 2025-08-06,22:00:31.000,218,10968665,12765,0,1754517630,13004.09644981,22.594505519999075,53380.90286184 2025-08-06,22:00:32.000,218,10968673,13125,0,1754517631,13004.082977189995,22.608603779997793,53380.97273304 2025-08-06,22:00:33.000,218,10968629,12685,0,1754517632,13004.13686767,22.608603779997793,53381.056578480006 2025-08-06,22:00:34.000,218,10968636,12765,0,1754517633,13004.11665874,22.608603779997793,53380.9936944 2025-08-06,22:00:35.000,218,10968693,13045,0,1754517634,13004.11665874,22.566309000001638,53380.95177168 2025-08-06,22:00:36.000,218,10968673,13205,0,1754517635,13004.1570766,22.55221074000292,53380.937797440005 2025-08-06,22:00:37.000,218,10968681,13125,0,1754517636,13004.143603979996,22.55221074000292,53380.96574592 2025-08-06,22:00:38.000,218,10968679,13005,0,1754517637,13004.13013135999,22.5381124800042,53380.91683608 2025-08-06,22:00:39.000,218,10968666,13085,0,1754517638,13004.163812909996,22.48876857000141,53381.02164288 2025-08-06,22:00:40.000,218,10968661,13405,0,1754517639,13004.09644981,22.425326399999904,53381.035617120004 2025-08-06,22:00:41.000,218,10968681,12765,0,1754517640,13004.17728553,22.439424659998622,53381.0635656 2025-08-06,22:00:42.000,218,10968664,12845,0,1754517641,13004.19749446,22.460572050003975,53381.04959136001 2025-08-06,22:00:43.000,218,10968657,13085,0,1754517642,13004.210967079991,22.432375529999263,53381.07753984001 2025-08-06,22:00:44.000,218,10968626,13165,0,1754517643,13004.264857559996,22.3266385800016,53381.07753984001 2025-08-06,22:00:45.000,218,10968687,12725,0,1754517644,13004.25812125,22.368933359997754,53381.07055272 2025-08-06,22:00:46.000,218,10968644,12925,0,1754517645,13004.440001620002,22.390080750003108,53381.07055272 2025-08-06,22:00:47.000,218,10968682,13045,0,1754517646,13004.318748040001,22.390080750003108,53381.11247544 2025-08-06,22:00:48.000,218,10968643,12885,0,1754517647,13004.332220659991,22.411228140001185,53381.07055272 2025-08-06,22:00:49.000,218,10968645,12845,0,1754517648,13004.392847449992,22.397129880002467,53381.1334368 2025-08-06,22:00:50.000,218,10968648,12925,0,1754517649,13004.419792690001,22.28434379999817,53381.154398160004 2025-08-06,22:00:51.000,218,10968696,12965,0,1754517650,13004.466946859997,22.368933359997754,53381.175359520006 2025-08-06,22:00:52.000,218,10968667,13005,0,1754517651,13004.547782579997,22.390080750003108,53381.21728224001 2025-08-06,22:00:53.000,218,10968626,13085,0,1754517652,13004.574727819992,22.404179010001826,53381.24523072001 2025-08-06,22:00:54.000,218,10968658,13245,0,1754517653,13004.615145679993,22.467621180003334,53381.24523072001 2025-08-06,22:00:55.000,218,10968688,12885,0,1754517654,13004.655563539993,22.474670310002693,53381.28016632 2025-08-06,22:00:56.000,218,10968645,13165,0,1754517655,13004.655563539993,22.50991595999949,53381.28016632 2025-08-06,22:00:57.000,218,10968681,13085,0,1754517656,13004.716190329993,22.50286683000013,53381.2382436 2025-08-06,22:00:58.000,218,10968691,12845,0,1754517657,13004.736399259993,22.566309000001638,53381.322089040004 2025-08-06,22:00:59.000,218,10968695,13245,0,1754517658,13004.783553429988,22.439424659998622,53381.28715344 2025-08-06,22:01:00.000,218,10968662,13085,0,1754517659,13004.830707599998,22.566309000001638,53381.322089040004 2025-08-06,22:01:01.000,218,10968646,13045,0,1754517660,13004.898070699994,22.580407260000356,53381.35003752 2025-08-06,22:01:02.000,218,10968678,12765,0,1754517661,13004.884598079989,22.643849430001865,53381.38497312001 2025-08-06,22:01:03.000,218,10968683,13125,0,1754517662,13004.864389149989,22.580407260000356,53381.35003752 2025-08-06,22:01:04.000,218,10968673,13165,0,1754517663,13004.951961179999,22.6720459499993,53381.370998880004 2025-08-06,22:01:05.000,218,10968709,12965,0,1754517664,13005.012587969999,22.7848320300036,53381.40593448 2025-08-06,22:01:06.000,218,10968654,12965,0,1754517665,13004.999115349994,22.707291600003373,53381.48279280001 2025-08-06,22:01:07.000,218,10968680,13045,0,1754517666,13005.07321476,22.6720459499993,53381.53170264001 2025-08-06,22:01:08.000,218,10968688,12925,0,1754517667,13005.059742139994,22.67909507999866,53381.45484432 2025-08-06,22:01:09.000,218,10968669,12845,0,1754517668,13005.05300583,22.6720459499993,53381.47580568 2025-08-06,22:01:10.000,218,10968746,13005,0,1754517669,13005.08668737999,22.643849430001865,53381.5177284 2025-08-06,22:01:11.000,218,10968637,13045,0,1754517670,13005.100159999995,22.573358130000997,53381.538689760004 2025-08-06,22:01:12.000,218,10968696,12885,0,1754517671,13005.12710523999,22.5381124800042,53381.5177284 2025-08-06,22:01:13.000,218,10968684,12925,0,1754517672,13005.08668737999,22.54516161000356,53381.538689760004 2025-08-06,22:01:14.000,218,10968662,12765,0,1754517673,13005.120368929995,22.524014219998207,53381.58061248001 2025-08-06,22:01:15.000,218,10968686,12765,0,1754517674,13005.15405048,22.54516161000356,53381.60157384001 2025-08-06,22:01:16.000,218,10968661,13125,0,1754517675,13005.160786789995,22.594505519999075,53381.559651120006 2025-08-06,22:01:17.000,218,10968693,13125,0,1754517676,13005.20794095999,22.531063350004843,53381.54567688 2025-08-06,22:01:18.000,218,10968696,13005,0,1754517677,13005.241622509995,22.587456389999716,53381.608560960005 2025-08-06,22:01:19.000,218,10968722,13205,0,1754517678,13005.27530406,22.608603779997793,53381.56663824 2025-08-06,22:01:20.000,218,10968636,12965,0,1754517679,13005.430239189991,22.73548812000081,53381.657470800004 2025-08-06,22:01:21.000,218,10968699,12965,0,1754517680,13005.37634871,22.749586379999528,53381.6225352 2025-08-06,22:01:22.000,218,10968702,12885,0,1754517681,13005.423502879996,22.862372460003826,53381.65048368001 2025-08-06,22:01:23.000,218,10968719,13125,0,1754517682,13005.497602290001,22.939912890004052,53381.657470800004 2025-08-06,22:01:24.000,218,10968663,13085,0,1754517683,13005.571701699992,23.01745332000428,53381.67144504001 2025-08-06,22:01:25.000,218,10968697,13045,0,1754517684,13005.578438010001,23.1302394000013,53381.678432160006 2025-08-06,22:01:26.000,218,10968690,12925,0,1754517685,13005.652537419992,23.221878090000246,53381.71336776 2025-08-06,22:01:27.000,218,10968670,12965,0,1754517686,13005.679482660002,23.30646764999983,53381.678432160006 2025-08-06,22:01:28.000,218,10968680,12925,0,1754517687,13005.719900520002,23.31351677999919,53381.68541928 2025-08-06,22:01:29.000,218,10968637,13085,0,1754517688,13005.807472549997,23.35581156000262,53381.7622776 2025-08-06,22:01:30.000,218,10968672,12925,0,1754517689,13005.847890409997,23.440401120002207,53381.79721320001 2025-08-06,22:01:31.000,218,10968687,12965,0,1754517690,13005.861363030002,23.3769589500007,53381.73432912 2025-08-06,22:01:32.000,218,10968691,13165,0,1754517691,13005.578438010001,23.567285459997947,53381.846123040006 2025-08-06,22:01:33.000,218,10968681,12965,0,1754517692,13006.002825539988,23.3769589500007,53381.85311016 2025-08-06,22:01:34.000,218,10968640,12805,0,1754517693,13006.130815429999,23.35581156000262,53381.81817456001 2025-08-06,22:01:35.000,218,10968674,12765,0,1754517694,13006.056716019993,23.468597639999643,53381.85311016 2025-08-06,22:01:36.000,218,10968636,12845,0,1754517695,13006.103870189989,23.503843290003715,53381.90900712 2025-08-06,22:01:37.000,218,10968682,12925,0,1754517696,13006.124079119989,23.503843290003715,53381.91599424001 2025-08-06,22:01:38.000,218,10968691,13045,0,1754517697,13006.144288049989,23.496794160004356,53381.95791696 2025-08-06,22:01:39.000,218,10968661,12885,0,1754517698,13006.137551739994,23.496794160004356,53381.96490408001 2025-08-06,22:01:40.000,218,10968695,12925,0,1754517699,13006.20491483999,23.53203981000115,53382.05573664001 2025-08-06,22:01:41.000,218,10968697,13165,0,1754517700,13006.211651149999,23.54613806999987,53382.013813920006 2025-08-06,22:01:42.000,218,10968667,12845,0,1754517701,13006.218387459994,23.60253111000202,53382.02778816 2025-08-06,22:01:43.000,218,10968661,13165,0,1754517702,13006.124079119989,23.503843290003715,53382.04874952 2025-08-06,22:01:44.000,218,10968695,12925,0,1754517703,13006.211651149999,23.58138372000394,53382.15355632001 2025-08-06,22:01:45.000,218,10968662,13125,0,1754517704,13006.151024359999,23.609580240001378,53382.13958208 2025-08-06,22:01:46.000,218,10968707,13085,0,1754517705,13006.191442219999,23.609580240001378,53382.160543440004 2025-08-06,22:01:47.000,218,10968709,12925,0,1754517706,13006.164496979989,23.616629370000737,53382.16753056 2025-08-06,22:01:48.000,218,10968699,13205,0,1754517707,13006.151024359999,23.616629370000737,53382.160543440004 2025-08-06,22:01:49.000,218,10968699,13005,0,1754517708,13006.151024359999,23.574334590004582,53382.20246616001 2025-08-06,22:01:50.000,218,10968705,12925,0,1754517709,13006.164496979989,23.54613806999987,53382.18849192 2025-08-06,22:01:51.000,218,10968678,13085,0,1754517710,13006.18470590999,23.496794160004356,53382.24438888 2025-08-06,22:01:52.000,218,10968653,13005,0,1754517711,13006.191442219999,23.510892420003074,53382.230414640006 2025-08-06,22:01:53.000,218,10968666,12965,0,1754517712,13006.110606499999,23.447450250001566,53382.22342752001 2025-08-06,22:01:54.000,218,10968690,12885,0,1754517713,13006.076924949994,23.36990982000134,53382.31426008 2025-08-06,22:01:55.000,218,10968703,13165,0,1754517714,13006.097133879994,23.348762430003262,53382.27233736001 2025-08-06,22:01:56.000,218,10968697,12765,0,1754517715,13006.056716019993,23.299418520000472,53382.30727296 2025-08-06,22:01:57.000,218,10968706,13085,0,1754517716,13005.935462439993,23.15138678999938,53382.26535024 2025-08-06,22:01:58.000,218,10968675,12765,0,1754517717,13006.043243399989,23.19368157000281,53382.2863116 2025-08-06,22:01:59.000,218,10968653,13085,0,1754517718,13006.036507089993,23.221878090000246,53382.30028584001 2025-08-06,22:02:00.000,218,10968715,13125,0,1754517719,13005.996089229993,23.165485049998097,53382.24438888 2025-08-06,22:02:01.000,218,10968688,13085,0,1754517720,13006.070188639998,23.158435919998738,53382.27233736001 2025-08-06,22:02:02.000,218,10968686,12805,0,1754517721,13006.070188639998,23.15138678999938,53382.2863116 2025-08-06,22:02:03.000,218,10968677,13085,0,1754517722,13006.103870189989,23.123190270001942,53382.2164404 2025-08-06,22:02:04.000,218,10968655,12925,0,1754517723,13006.151024359999,23.14433766000002,53382.20246616001 2025-08-06,22:02:05.000,218,10968684,13045,0,1754517724,13006.177969599994,23.158435919998738,53382.25137600001 2025-08-06,22:02:06.000,218,10968678,13285,0,1754517725,13006.211651149999,23.243025479998323,53382.22342752001 2025-08-06,22:02:07.000,218,10968655,13165,0,1754517726,13006.171233289999,23.17958331000409,53382.24438888 2025-08-06,22:02:08.000,218,10968654,12765,0,1754517727,13006.231860079999,23.20073070000217,53382.279324480005 2025-08-06,22:02:09.000,218,10968697,12965,0,1754517728,13006.231860079999,23.250074609997682,53382.31426008 2025-08-06,22:02:10.000,218,10968693,12885,0,1754517729,13006.35311366,23.31351677999919,53382.29329872 2025-08-06,22:02:11.000,218,10968654,13045,0,1754517730,13006.30595948999,23.285320260001754,53382.30727296 2025-08-06,22:02:12.000,218,10968651,13085,0,1754517731,13006.28575055999,23.278271130002395,53382.32124720001 2025-08-06,22:02:13.000,218,10968691,13245,0,1754517732,13006.30595948999,23.292369390001113,53382.2863116 2025-08-06,22:02:14.000,218,10968658,12965,0,1754517733,13006.26554162999,23.278271130002395,53382.30727296 2025-08-06,22:02:15.000,218,10968639,13245,0,1754517734,13006.26554162999,23.19368157000281,53382.30727296 2025-08-06,22:02:16.000,218,10968679,12605,0,1754517735,13006.319432109995,23.35581156000262,53382.32124720001 2025-08-06,22:02:17.000,218,10968704,12885,0,1754517736,13006.22512376999,23.36286069000198,53382.328234320004 2025-08-06,22:02:18.000,218,10968649,13005,0,1754517737,13006.258805319994,23.36286069000198,53382.279324480005 2025-08-06,22:02:19.000,218,10968663,12805,0,1754517738,13006.24533269999,23.384008080000058,53382.30727296 2025-08-06,22:02:20.000,218,10968680,12965,0,1754517739,13006.231860079999,23.433351990002848,53382.2863116 2025-08-06,22:02:21.000,218,10968705,13045,0,1754517740,13006.211651149999,23.447450250001566,53382.37015704001 2025-08-06,22:02:22.000,218,10968634,12805,0,1754517741,13006.177969599994,23.510892420003074,53382.3561828 2025-08-06,22:02:23.000,218,10968685,13125,0,1754517742,13006.191442219999,23.524990680001792,53382.33522144 2025-08-06,22:02:24.000,218,10968695,12965,0,1754517743,13006.137551739994,23.560236329998588,53382.349195680006 2025-08-06,22:02:25.000,218,10968715,13165,0,1754517744,13006.157760669994,23.5884328500033,53382.32124720001 2025-08-06,22:02:26.000,218,10968691,12925,0,1754517745,13006.124079119989,23.574334590004582,53382.36316992 2025-08-06,22:02:27.000,218,10968665,13045,0,1754517746,13006.083661259989,23.609580240001378,53382.398105520006 2025-08-06,22:02:28.000,218,10968661,13165,0,1754517747,13006.023034469988,23.630727629999456,53382.34220856001 2025-08-06,22:02:29.000,218,10968699,13045,0,1754517748,13006.023034469988,23.65187502000481,53382.38413128 2025-08-06,22:02:30.000,218,10968636,13045,0,1754517749,13005.962407679988,23.687120670001605,53382.328234320004 2025-08-06,22:02:31.000,218,10968678,13285,0,1754517750,13005.854626719993,23.65187502000481,53382.328234320004 2025-08-06,22:02:32.000,218,10968658,13125,0,1754517751,13005.881571960002,23.708268059999682,53382.328234320004 2025-08-06,22:02:33.000,218,10968719,13005,0,1754517752,13005.780527310002,23.708268059999682,53382.33522144 2025-08-06,22:02:34.000,218,10968687,13085,0,1754517753,13005.740109450002,23.701218930000323,53382.349195680006 2025-08-06,22:02:35.000,218,10968677,13365,0,1754517754,13005.706427899997,23.743513710003754,53382.34220856001 2025-08-06,22:02:36.000,218,10968682,13165,0,1754517755,13005.659273730002,23.750562840003113,53382.27233736001 2025-08-06,22:02:37.000,218,10968695,12885,0,1754517756,13005.645801109997,23.77875936000055,53382.3561828 2025-08-06,22:02:38.000,218,10968656,13085,0,1754517757,13005.571701699992,23.72941544999776,53382.426054 2025-08-06,22:02:39.000,218,10968681,12965,0,1754517758,13005.591910629992,23.870398049999494,53382.377144160004 2025-08-06,22:02:40.000,218,10968727,13085,0,1754517759,13005.564965389996,23.78580848999991,53382.279324480005 2025-08-06,22:02:41.000,218,10968709,12925,0,1754517760,13005.672746349992,23.8351524000027,53382.31426008 2025-08-06,22:02:42.000,218,10968728,13125,0,1754517761,13005.41676657,23.736464580004395,53382.33522144 2025-08-06,22:02:43.000,218,10968729,12965,0,1754517762,13005.4369755,23.96203673999844,53382.37015704001 2025-08-06,22:02:44.000,218,10968665,13005,0,1754517763,13005.38982132999,23.95498760999908,53382.398105520006 2025-08-06,22:02:45.000,218,10968711,13165,0,1754517764,13005.38982132999,24.018429780000588,53382.328234320004 2025-08-06,22:02:46.000,218,10968687,12925,0,1754517765,13005.342667159995,23.99728239000251,53382.38413128 2025-08-06,22:02:47.000,218,10968713,12965,0,1754517766,13005.41003025999,24.025478909999947,53382.36316992 2025-08-06,22:02:48.000,218,10968701,12925,0,1754517767,13005.645801109997,24.22990368000319,53382.328234320004 2025-08-06,22:02:49.000,218,10968680,13125,0,1754517768,13005.32919453999,24.088921080001455,53382.32124720001 2025-08-06,22:02:50.000,218,10968720,13085,0,1754517769,13005.38982132999,24.081871950002096,53382.328234320004 2025-08-06,22:02:51.000,218,10968676,12725,0,1754517770,13005.35613978,24.145314120003604,53382.31426008 2025-08-06,22:02:52.000,218,10968694,13125,0,1754517771,13005.342667159995,24.145314120003604,53382.36316992 2025-08-06,22:02:53.000,218,10968674,12925,0,1754517772,13005.282040369995,24.131215860004886,53382.31426008 2025-08-06,22:02:54.000,218,10968671,13285,0,1754517773,13005.22814988999,24.12416672999825,53382.29329872 2025-08-06,22:02:55.000,218,10968652,12885,0,1754517774,13005.241622509995,24.103019340000174,53382.30727296 2025-08-06,22:02:56.000,218,10968663,13125,0,1754517775,13005.21467727,24.117117599998892,53382.328234320004 2025-08-06,22:02:57.000,218,10968681,12925,0,1754517776,13005.18773202999,24.103019340000174,53382.23740176 2025-08-06,22:02:58.000,218,10968632,12885,0,1754517777,13005.201204649995,23.842201530002058,53382.36316992 2025-08-06,22:02:59.000,218,10968712,12765,0,1754517778,13005.16752309999,24.159412380002323,53382.377144160004 2025-08-06,22:03:00.000,218,10968738,12925,0,1754517779,13005.17425941,24.152363250002963,53382.377144160004 2025-08-06,22:03:01.000,218,10968674,13045,0,1754517780,13005.05300583,24.103019340000174,53382.36316992 2025-08-06,22:03:02.000,218,10968669,13205,0,1754517781,13005.079951069994,24.110068469999533,53382.30727296 2025-08-06,22:03:03.000,218,10968680,12925,0,1754517782,13005.07321476,24.138264990004245,53382.2863116 2025-08-06,22:03:04.000,218,10968709,12965,0,1754517783,13005.079951069994,24.138264990004245,53382.31426008 2025-08-06,22:03:05.000,218,10968681,13085,0,1754517784,13005.06647844999,24.16646151000168,53382.31426008 2025-08-06,22:03:06.000,218,10968681,12765,0,1754517785,13005.05300583,24.201707159998477,53382.24438888 2025-08-06,22:03:07.000,218,10968697,13285,0,1754517786,13005.04626951999,24.201707159998477,53382.25137600001 2025-08-06,22:03:08.000,218,10968694,13285,0,1754517787,13005.08668737999,24.34973888999957,53382.2863116 2025-08-06,22:03:09.000,218,10968686,13285,0,1754517788,13005.04626951999,24.152363250002963,53382.230414640006 2025-08-06,22:03:10.000,218,10968667,12925,0,1754517789,13005.039533209994,23.94793847999972,53382.279324480005 2025-08-06,22:03:11.000,218,10968689,12925,0,1754517790,13005.07321476,24.131215860004886,53382.25137600001 2025-08-06,22:03:12.000,218,10968624,12885,0,1754517791,13005.07321476,24.12416672999825,53382.25836312 2025-08-06,22:03:13.000,218,10968657,13125,0,1754517792,13005.059742139994,24.110068469999533,53382.29329872 2025-08-06,22:03:14.000,218,10968679,13005,0,1754517793,13005.06647844999,24.103019340000174,53382.27233736001 2025-08-06,22:03:15.000,218,10968675,13045,0,1754517794,13005.059742139994,24.081871950002096,53382.25836312 2025-08-06,22:03:16.000,218,10968724,13125,0,1754517795,13005.032796899999,24.01138065000123,53382.31426008 2025-08-06,22:03:17.000,218,10968663,13125,0,1754517796,13005.032796899999,23.96203673999844,53382.29329872 2025-08-06,22:03:18.000,218,10968663,12925,0,1754517797,13005.039533209994,23.96203673999844,53382.32124720001 2025-08-06,22:03:19.000,218,10968701,12805,0,1754517798,13005.039533209994,23.926791090001643,53382.29329872 2025-08-06,22:03:20.000,218,10968672,12965,0,1754517799,13005.079951069994,23.94088935000036,53382.349195680006 2025-08-06,22:03:21.000,218,10968703,13005,0,1754517800,13005.05300583,23.919741960002284,53382.349195680006 2025-08-06,22:03:22.000,218,10968684,12965,0,1754517801,13005.08668737999,23.912692830002925,53382.36316992 2025-08-06,22:03:23.000,218,10968648,13005,0,1754517802,13005.06647844999,23.65187502000481,53382.34220856001 2025-08-06,22:03:24.000,218,10968696,12885,0,1754517803,13005.13384155,23.82810327000334,53382.36316992 2025-08-06,22:03:25.000,218,10968705,13125,0,1754517804,13005.12710523999,23.8351524000027,53382.31426008 2025-08-06,22:03:26.000,218,10968680,13045,0,1754517805,13005.18773202999,23.792857619999268,53382.3561828 2025-08-06,22:03:27.000,218,10968670,12765,0,1754517806,13005.160786789995,23.750562840003113,53382.45400248 2025-08-06,22:03:28.000,218,10968654,12805,0,1754517807,13005.322458229995,23.877447179998853,53382.426054 2025-08-06,22:03:29.000,218,10968690,12845,0,1754517808,13005.20794095999,23.77171023000119,53382.39111840001 2025-08-06,22:03:30.000,218,10968708,12605,0,1754517809,13005.28877667999,23.7223663199984,53382.4609896 2025-08-06,22:03:31.000,218,10968706,13245,0,1754517810,13005.302249299995,23.701218930000323,53382.45400248 2025-08-06,22:03:32.000,218,10968656,12805,0,1754517811,13005.30898560999,23.65187502000481,53382.47496384 2025-08-06,22:03:33.000,218,10968684,13005,0,1754517812,13005.35613978,23.5884328500033,53382.48893808001 2025-08-06,22:03:34.000,218,10968705,13125,0,1754517813,13005.37634871,23.58138372000394,53382.5308608 2025-08-06,22:03:35.000,218,10968691,13005,0,1754517814,13005.383085019996,23.658924150004168,53382.53784792001 2025-08-06,22:03:36.000,218,10968679,12765,0,1754517815,13005.41676657,23.59548198000266,53382.58675776001 2025-08-06,22:03:37.000,218,10968678,13005,0,1754517816,13005.45718443,23.59548198000266,53382.55880928001 2025-08-06,22:03:38.000,218,10968692,13125,0,1754517817,13005.504338599996,23.524990680001792,53382.5308608 2025-08-06,22:03:39.000,218,10968673,13125,0,1754517818,13005.511074909991,23.53203981000115,53382.59374488 2025-08-06,22:03:40.000,218,10968714,12925,0,1754517819,13005.524547529996,23.53203981000115,53382.544835040004 2025-08-06,22:03:41.000,218,10968681,12885,0,1754517820,13005.544756459996,23.560236329998588,53382.565796400006 2025-08-06,22:03:42.000,218,10968662,13325,0,1754517821,13005.598646940001,23.54613806999987,53382.59374488 2025-08-06,22:03:43.000,218,10968696,12885,0,1754517822,13005.605383249997,23.475646769999003,53382.62169336 2025-08-06,22:03:44.000,218,10968688,12845,0,1754517823,13005.632328489992,23.503843290003715,53382.600732 2025-08-06,22:03:45.000,218,10968704,12925,0,1754517824,13005.666010039997,23.48269589999836,53382.59374488 2025-08-06,22:03:46.000,218,10968696,12805,0,1754517825,13005.740109450002,23.48269589999836,53382.63566760001 2025-08-06,22:03:47.000,218,10968689,12925,0,1754517826,13005.753582069992,23.440401120002207,53382.65662896001 2025-08-06,22:03:48.000,218,10968693,13365,0,1754517827,13005.793999929992,23.42630286000349,53382.70553880001 2025-08-06,22:03:49.000,218,10968708,13205,0,1754517828,13005.834417789993,23.36990982000134,53382.69855168 2025-08-06,22:03:50.000,218,10968679,12965,0,1754517829,13005.861363030002,23.334664170004544,53382.71951304 2025-08-06,22:03:51.000,218,10968674,13245,0,1754517830,13005.901780890003,23.31351677999919,53382.70553880001 2025-08-06,22:03:52.000,218,10968678,13285,0,1754517831,13005.996089229993,23.32761503999791,53382.684577440006 2025-08-06,22:03:53.000,218,10968693,13125,0,1754517832,13006.023034469988,23.271222000003036,53382.67759032001 2025-08-06,22:03:54.000,218,10968685,13005,0,1754517833,13006.59562082,24.05367543000466,53382.6706032 2025-08-06,22:03:55.000,218,10968724,12965,0,1754517834,13006.083661259989,23.271222000003036,53382.6706032 2025-08-06,22:03:56.000,218,10968656,13125,0,1754517835,13006.090397569998,23.299418520000472,53382.782397120005 2025-08-06,22:03:57.000,218,10968708,13045,0,1754517836,13006.177969599994,23.243025479998323,53382.8103456 2025-08-06,22:03:58.000,218,10968694,13085,0,1754517837,13006.18470590999,23.20073070000217,53382.8103456 2025-08-06,22:03:59.000,218,10968703,13045,0,1754517838,13006.258805319994,23.19368157000281,53382.81733272 2025-08-06,22:04:00.000,218,10968720,12965,0,1754517839,13006.258805319994,23.14433766000002,53382.852268320006 2025-08-06,22:04:01.000,218,10968742,12765,0,1754517840,13006.299223179994,23.13728853000066,53382.852268320006 2025-08-06,22:04:02.000,218,10968717,12805,0,1754517841,13006.359849969995,23.094993750004505,53382.81733272 2025-08-06,22:04:03.000,218,10968697,12725,0,1754517842,13006.37332259,23.116141140002583,53382.84528120001 2025-08-06,22:04:04.000,218,10968658,13165,0,1754517843,13006.400267829995,23.1302394000013,53382.83829408 2025-08-06,22:04:05.000,218,10968679,13125,0,1754517844,13006.38679520999,23.073846359999152,53382.89419104001 2025-08-06,22:04:06.000,218,10968675,13085,0,1754517845,13006.48783985999,23.038600710002356,53382.901178160006 2025-08-06,22:04:07.000,218,10968724,13085,0,1754517846,13006.49457617,23.08794461999787,53382.950088000005 2025-08-06,22:04:08.000,218,10968662,12685,0,1754517847,13006.521521409995,23.073846359999152,53382.95707512 2025-08-06,22:04:09.000,218,10968715,13125,0,1754517848,13006.521521409995,23.08089548999851,53382.950088000005 2025-08-06,22:04:10.000,218,10968687,13165,0,1754517849,13006.582148199996,23.059748100000434,53382.9850236 2025-08-06,22:04:11.000,218,10968725,13125,0,1754517850,13006.561939269995,23.102042880003864,53382.93611376 2025-08-06,22:04:12.000,218,10968686,13125,0,1754517851,13006.55520296,23.1302394000013,53382.90816528 2025-08-06,22:04:13.000,218,10968678,13045,0,1754517852,13006.60909343999,23.1302394000013,53382.93611376 2025-08-06,22:04:14.000,218,10968665,13165,0,1754517853,13006.622566059996,23.158435919998738,53382.93611376 2025-08-06,22:04:15.000,218,10968695,13005,0,1754517854,13006.710138089991,23.285320260001754,53382.97104936001 2025-08-06,22:04:16.000,218,10968638,12885,0,1754517855,13006.703401779996,23.292369390001113,53382.99201072001 2025-08-06,22:04:17.000,218,10968698,12965,0,1754517856,13006.689929159991,23.235976349998964,53382.99201072001 2025-08-06,22:04:18.000,218,10968710,12765,0,1754517857,13006.629302369991,23.235976349998964,53382.97104936001 2025-08-06,22:04:19.000,218,10968660,13125,0,1754517858,13006.662983919996,23.299418520000472,53382.9850236 2025-08-06,22:04:20.000,218,10968694,12925,0,1754517859,13006.63603868,23.299418520000472,53382.99201072001 2025-08-06,22:04:21.000,218,10968687,13005,0,1754517860,13006.689929159991,23.292369390001113,53383.00598496 2025-08-06,22:04:22.000,218,10968679,13125,0,1754517861,13006.689929159991,23.348762430003262,53382.96406224 2025-08-06,22:04:23.000,218,10968620,13085,0,1754517862,13006.649511299991,23.334664170004544,53382.95707512 2025-08-06,22:04:24.000,218,10968667,13245,0,1754517863,13006.67645654,23.348762430003262,53383.047907680004 2025-08-06,22:04:25.000,218,10968667,12965,0,1754517864,13006.63603868,23.214828960000887,53382.9850236 2025-08-06,22:04:26.000,218,10968655,13245,0,1754517865,13006.63603868,23.32761503999791,53383.02694632 2025-08-06,22:04:27.000,218,10968695,12885,0,1754517866,13006.65624761,23.348762430003262,53383.047907680004 2025-08-06,22:04:28.000,218,10968686,12885,0,1754517867,13006.61582975,23.36990982000134,53383.09681752 2025-08-06,22:04:29.000,218,10968683,12925,0,1754517868,13006.602357129996,23.384008080000058,53383.02694632 2025-08-06,22:04:30.000,218,10968691,12965,0,1754517869,13006.561939269995,23.398106339998776,53383.06188192001 2025-08-06,22:04:31.000,218,10968656,13125,0,1754517870,13006.56867557999,23.36286069000198,53383.04092056001 2025-08-06,22:04:32.000,218,10968674,13205,0,1754517871,13006.59562082,23.35581156000262,53383.0548948 2025-08-06,22:04:33.000,218,10968702,13085,0,1754517872,13006.55520296,23.36990982000134,53383.06188192001 2025-08-06,22:04:34.000,218,10968735,12925,0,1754517873,13006.55520296,23.391057209999417,53383.10380464 2025-08-06,22:04:35.000,218,10968667,13165,0,1754517874,13006.55520296,23.36990982000134,53383.0548948 2025-08-06,22:04:36.000,218,10968708,13245,0,1754517875,13006.5147851,23.36286069000198,53383.11079176001 2025-08-06,22:04:37.000,218,10968693,12925,0,1754517876,13006.48783985999,23.384008080000058,53383.08983040001 2025-08-06,22:04:38.000,218,10968707,13285,0,1754517877,13006.460894619995,23.398106339998776,53383.07585616 2025-08-06,22:04:39.000,218,10968703,13045,0,1754517878,13006.440685689995,23.32056590999855,53383.06188192001 2025-08-06,22:04:40.000,218,10968703,13165,0,1754517879,13006.481103549995,23.468597639999643,53383.117778880005 2025-08-06,22:04:41.000,218,10968699,13205,0,1754517880,13006.5147851,23.447450250001566,53383.166688720004 2025-08-06,22:04:42.000,218,10968688,12965,0,1754517881,13006.44742199999,23.510892420003074,53383.04092056001 2025-08-06,22:04:43.000,218,10968710,12845,0,1754517882,13006.42721306999,23.475646769999003,53383.117778880005 2025-08-06,22:04:44.000,218,10968716,12965,0,1754517883,13006.40700413999,23.440401120002207,53383.08284328 2025-08-06,22:04:45.000,218,10968700,12925,0,1754517884,13006.42721306999,23.503843290003715,53383.02694632 2025-08-06,22:04:46.000,218,10968696,13045,0,1754517885,13006.42721306999,23.48269589999836,53383.07585616 2025-08-06,22:04:47.000,218,10968697,13325,0,1754517886,13006.37332259,23.48269589999836,53383.09681752 2025-08-06,22:04:48.000,218,10968662,12925,0,1754517887,13006.35311366,23.461548510000284,53383.08983040001 2025-08-06,22:04:49.000,218,10968657,12925,0,1754517888,13006.319432109995,23.461548510000284,53383.00598496 2025-08-06,22:04:50.000,218,10968674,12765,0,1754517889,13006.238596389994,23.461548510000284,53383.01297208001 2025-08-06,22:04:51.000,218,10968683,13405,0,1754517890,13006.24533269999,23.48269589999836,53383.019959200006 2025-08-06,22:04:52.000,218,10968657,13005,0,1754517891,13006.22512376999,23.447450250001566,53383.00598496 2025-08-06,22:04:53.000,218,10968721,13005,0,1754517892,13006.30595948999,23.567285459997947,53383.04092056001 2025-08-06,22:04:54.000,218,10968724,12965,0,1754517893,13006.056716019993,23.15138678999938,53383.0548948 2025-08-06,22:04:55.000,218,10968686,13125,0,1754517894,13006.083661259989,23.405155469998135,53383.04092056001 2025-08-06,22:04:56.000,218,10968686,13005,0,1754517895,13006.056716019993,23.405155469998135,53383.06188192001 2025-08-06,22:04:57.000,218,10968718,13045,0,1754517896,13006.076924949994,23.3769589500007,53383.0548948 2025-08-06,22:04:58.000,218,10968704,12965,0,1754517897,13006.029770779998,23.3769589500007,53383.019959200006 2025-08-06,22:04:59.000,218,10968679,13085,0,1754517898,13005.975880299993,23.341713300003903,53382.99201072001 2025-08-06,22:05:00.000,218,10968664,13125,0,1754517899,13005.942198749988,23.35581156000262,53383.01297208001 2025-08-06,22:05:01.000,218,10968750,13245,0,1754517900,13005.901780890003,23.17958331000409,53382.97803648 2025-08-06,22:05:02.000,218,10968696,12685,0,1754517901,13005.827681479997,23.334664170004544,53382.94310088001 2025-08-06,22:05:03.000,218,10968696,13005,0,1754517902,13005.820945170002,23.31351677999919,53383.00598496 2025-08-06,22:05:04.000,218,10968659,12845,0,1754517903,13005.807472549997,23.32761503999791,53382.998997840004 2025-08-06,22:05:05.000,218,10968682,13085,0,1754517904,13005.841154100002,23.334664170004544,53382.9151524 2025-08-06,22:05:06.000,218,10968694,13165,0,1754517905,13005.773790999992,23.35581156000262,53382.9151524 2025-08-06,22:05:07.000,218,10968705,13205,0,1754517906,13006.002825539988,23.750562840003113,53382.92213952001 2025-08-06,22:05:08.000,218,10968728,13005,0,1754517907,13005.686218969997,23.341713300003903,53382.93611376 2025-08-06,22:05:09.000,218,10968671,13045,0,1754517908,13005.672746349992,23.384008080000058,53382.90816528 2025-08-06,22:05:10.000,218,10968701,13205,0,1754517909,13005.645801109997,23.42630286000349,53382.97803648 2025-08-06,22:05:11.000,218,10968674,12925,0,1754517910,13005.666010039997,23.405155469998135,53382.97803648 2025-08-06,22:05:12.000,218,10968671,12925,0,1754517911,13005.666010039997,23.41220460000477,53382.94310088001 2025-08-06,22:05:13.000,218,10968713,12765,0,1754517912,13005.612119559992,23.42630286000349,53382.9151524 2025-08-06,22:05:14.000,218,10968748,12765,0,1754517913,13005.531283839991,23.461548510000284,53382.93611376 2025-08-06,22:05:15.000,218,10968690,12885,0,1754517914,13005.571701699992,23.48269589999836,53382.96406224 2025-08-06,22:05:16.000,218,10968685,13085,0,1754517915,13005.639064800002,23.53203981000115,53382.901178160006 2025-08-06,22:05:17.000,218,10968679,13005,0,1754517916,13005.45718443,23.461548510000284,53382.84528120001 2025-08-06,22:05:18.000,218,10968734,13085,0,1754517917,13005.470657049991,23.48974502999772,53382.85925544 2025-08-06,22:05:19.000,218,10968693,12965,0,1754517918,13005.45718443,23.475646769999003,53382.85925544 2025-08-06,22:05:20.000,218,10968679,12965,0,1754517919,13005.484129669996,23.475646769999003,53382.88720392 2025-08-06,22:05:21.000,218,10968685,13005,0,1754517920,13005.45718443,23.53908894000051,53382.9151524 2025-08-06,22:05:22.000,218,10968700,13325,0,1754517921,13005.41676657,23.503843290003715,53382.90816528 2025-08-06,22:05:23.000,218,10968714,12805,0,1754517922,13005.403293949996,23.53908894000051,53382.89419104001 2025-08-06,22:05:24.000,218,10968713,12885,0,1754517923,13005.383085019996,23.560236329998588,53382.86624256 2025-08-06,22:05:25.000,218,10968717,13285,0,1754517924,13005.39655764,23.32761503999791,53382.8103456 2025-08-06,22:05:26.000,218,10968652,13085,0,1754517925,13005.4369755,23.574334590004582,53382.880216800004 2025-08-06,22:05:27.000,218,10968727,13165,0,1754517926,13005.41676657,23.560236329998588,53382.831306960004 2025-08-06,22:05:28.000,218,10968729,12925,0,1754517927,13005.4369755,23.567285459997947,53382.831306960004 2025-08-06,22:05:29.000,218,10968693,13125,0,1754517928,13005.423502879996,23.630727629999456,53382.831306960004 2025-08-06,22:05:30.000,218,10968685,12925,0,1754517929,13005.531283839991,23.743513710003754,53382.78938424 2025-08-06,22:05:31.000,218,10968769,12805,0,1754517930,13005.4369755,23.687120670001605,53382.77541000001 2025-08-06,22:05:32.000,218,10968737,13045,0,1754517931,13005.430239189991,23.72941544999776,53382.80335848001 2025-08-06,22:05:33.000,218,10968689,12885,0,1754517932,13005.450448119991,23.7223663199984,53382.79637136 2025-08-06,22:05:34.000,218,10968693,12765,0,1754517933,13005.484129669996,23.623678500000096,53382.831306960004 2025-08-06,22:05:35.000,218,10968698,12765,0,1754517934,13005.450448119991,23.799906749998627,53382.82431984001 2025-08-06,22:05:36.000,218,10968698,12845,0,1754517935,13005.45718443,23.82105414000398,53382.82431984001 2025-08-06,22:05:37.000,218,10968688,13125,0,1754517936,13005.490865979991,23.81400501000462,53382.81733272 2025-08-06,22:05:38.000,218,10968696,13165,0,1754517937,13005.517811220001,23.898594570004207,53382.78938424 2025-08-06,22:05:39.000,218,10968676,12965,0,1754517938,13005.517811220001,23.870398049999494,53382.80335848001 2025-08-06,22:05:40.000,218,10968720,12605,0,1754517939,13005.484129669996,23.912692830002925,53382.70553880001 2025-08-06,22:05:41.000,218,10968677,12845,0,1754517940,13005.517811220001,23.94793847999972,53382.76143576 2025-08-06,22:05:42.000,218,10968731,12965,0,1754517941,13005.544756459996,23.94793847999972,53382.78938424 2025-08-06,22:05:43.000,218,10968720,13085,0,1754517942,13005.531283839991,24.00433152000187,53382.782397120005 2025-08-06,22:05:44.000,218,10968719,13045,0,1754517943,13005.551492769991,24.00433152000187,53382.77541000001 2025-08-06,22:05:45.000,218,10968678,13045,0,1754517944,13005.605383249997,24.039577169998665,53382.782397120005 2025-08-06,22:05:46.000,218,10968711,12845,0,1754517945,13005.531283839991,24.032528039999306,53382.782397120005 2025-08-06,22:05:47.000,218,10968676,13005,0,1754517946,13005.672746349992,24.36383714999829,53382.87322968001 2025-08-06,22:05:48.000,218,10968702,13005,0,1754517947,13005.652537419992,24.018429780000588,53382.79637136 2025-08-06,22:05:49.000,218,10968676,13045,0,1754517948,13005.591910629992,23.96203673999844,53382.72650016001 2025-08-06,22:05:50.000,218,10968735,12845,0,1754517949,13005.605383249997,23.933840220001002,53382.80335848001 2025-08-06,22:05:51.000,218,10968725,13165,0,1754517950,13005.659273730002,24.01138065000123,53382.81733272 2025-08-06,22:05:52.000,218,10968695,13045,0,1754517951,13005.706427899997,24.025478909999947,53382.76842288 2025-08-06,22:05:53.000,218,10968736,13005,0,1754517952,13005.726636829997,23.95498760999908,53382.82431984001 2025-08-06,22:05:54.000,218,10968743,13085,0,1754517953,13005.753582069992,24.00433152000187,53382.86624256 2025-08-06,22:05:55.000,218,10968747,12885,0,1754517954,13005.686218969997,23.976135000004433,53382.78938424 2025-08-06,22:05:56.000,218,10968706,12845,0,1754517955,13005.780527310002,24.018429780000588,53382.78938424 2025-08-06,22:05:57.000,218,10968715,13005,0,1754517956,13005.861363030002,24.01138065000123,53382.76842288 2025-08-06,22:05:58.000,218,10968695,13045,0,1754517957,13005.921989820003,24.00433152000187,53382.79637136 2025-08-06,22:05:59.000,218,10968720,12845,0,1754517958,13006.002825539988,24.046626299998024,53382.83829408 2025-08-06,22:06:00.000,218,10968697,12965,0,1754517959,13006.097133879994,24.039577169998665,53382.81733272 2025-08-06,22:06:01.000,218,10968730,13085,0,1754517960,13006.144288049989,24.081871950002096,53382.8103456 2025-08-06,22:06:02.000,218,10968687,13365,0,1754517961,13006.20491483999,24.06072456000402,53382.82431984001 2025-08-06,22:06:03.000,218,10968747,13165,0,1754517962,13006.3126958,24.12416672999825,53382.95707512 2025-08-06,22:06:04.000,218,10968748,13005,0,1754517963,13006.3126958,24.095970210000814,53382.87322968001 2025-08-06,22:06:05.000,218,10968744,13085,0,1754517964,13006.34637734999,24.088921080001455,53382.83829408 2025-08-06,22:06:06.000,218,10968731,12645,0,1754517965,13006.44742199999,24.088921080001455,53382.901178160006 2025-08-06,22:06:07.000,218,10968676,13245,0,1754517966,13006.541730339995,24.095970210000814,53382.950088000005 2025-08-06,22:06:08.000,218,10968716,12925,0,1754517967,13006.541730339995,24.088921080001455,53383.01297208001 2025-08-06,22:06:09.000,218,10968722,13125,0,1754517968,13006.56867557999,24.074822820002737,53382.97803648 2025-08-06,22:06:10.000,218,10968735,13245,0,1754517969,13006.629302369991,23.95498760999908,53383.117778880005 2025-08-06,22:06:11.000,218,10968719,13005,0,1754517970,13006.63603868,24.05367543000466,53383.09681752 2025-08-06,22:06:12.000,218,10968702,12765,0,1754517971,13006.662983919996,24.103019340000174,53383.13874024001 2025-08-06,22:06:13.000,218,10968739,12725,0,1754517972,13006.703401779996,24.039577169998665,53383.08983040001 2025-08-06,22:06:14.000,218,10968686,13045,0,1754517973,13006.703401779996,24.067773690003378,53383.13175312 2025-08-06,22:06:15.000,218,10968725,12885,0,1754517974,13006.716874400001,24.088921080001455,53383.15970160001 2025-08-06,22:06:16.000,218,10968729,13045,0,1754517975,13006.683192849996,24.110068469999533,53383.166688720004 2025-08-06,22:06:17.000,218,10968726,13045,0,1754517976,13006.48783985999,23.912692830002925,53383.187650080006 2025-08-06,22:06:18.000,218,10968749,13005,0,1754517977,13006.69666547,24.131215860004886,53383.18066296001 2025-08-06,22:06:19.000,218,10968727,13325,0,1754517978,13006.642774989996,24.145314120003604,53383.13874024001 2025-08-06,22:06:20.000,218,10968714,12845,0,1754517979,13006.649511299991,24.17351064000104,53383.08983040001 2025-08-06,22:06:21.000,218,10968679,12965,0,1754517980,13006.59562082,24.1805597700004,53383.117778880005 2025-08-06,22:06:22.000,218,10968726,12965,0,1754517981,13006.561939269995,24.21580542000447,53383.15970160001 2025-08-06,22:06:23.000,218,10968702,12965,0,1754517982,13006.521521409995,24.22990368000319,53383.17367584 2025-08-06,22:06:24.000,218,10968676,13165,0,1754517983,13006.46763092999,24.272198459999345,53383.15271448 2025-08-06,22:06:25.000,218,10968723,13005,0,1754517984,13006.5147851,24.441377579998516,53383.15970160001 2025-08-06,22:06:26.000,218,10968704,12765,0,1754517985,13006.39353152,24.293345850004698,53383.13175312 2025-08-06,22:06:27.000,218,10968720,12925,0,1754517986,13006.37332259,24.328591500001494,53383.06188192001 2025-08-06,22:06:28.000,218,10968684,12685,0,1754517987,13006.299223179994,24.314493240002776,53383.10380464 2025-08-06,22:06:29.000,218,10968725,12885,0,1754517988,13006.171233289999,24.328591500001494,53383.068869040006 2025-08-06,22:06:30.000,218,10968685,12885,0,1754517989,13006.171233289999,24.342689760000212,53383.13175312 2025-08-06,22:06:31.000,218,10968671,12965,0,1754517990,13006.130815429999,24.36383714999829,53383.0548948 2025-08-06,22:06:32.000,218,10968711,12965,0,1754517991,13006.339641039995,24.57531105000089,53383.15271448 2025-08-06,22:06:33.000,218,10968691,13005,0,1754517992,13006.016298159993,24.321542370002135,53383.068869040006 2025-08-06,22:06:34.000,218,10968681,12885,0,1754517993,13006.070188639998,24.335640630000853,53383.047907680004 2025-08-06,22:06:35.000,218,10968662,13005,0,1754517994,13006.036507089993,24.251051070001267,53382.9850236 2025-08-06,22:06:36.000,218,10968685,13125,0,1754517995,13005.962407679988,24.117117599998892,53383.02694632 2025-08-06,22:06:37.000,218,10968676,12965,0,1754517996,13005.915253509993,24.1805597700004,53383.03393344 2025-08-06,22:06:38.000,218,10968707,13125,0,1754517997,13005.881571960002,24.117117599998892,53382.97104936001 2025-08-06,22:06:39.000,218,10968732,12925,0,1754517998,13005.881571960002,24.081871950002096,53383.00598496 2025-08-06,22:06:40.000,218,10968750,12885,0,1754517999,13005.888308269998,24.074822820002737,53383.04092056001 2025-08-06,22:06:41.000,218,10968731,13005,0,1754518000,13005.814208859993,23.99728239000251,53383.08284328 2025-08-06,22:06:42.000,218,10968722,13285,0,1754518001,13005.834417789993,23.983184130003792,53383.00598496 2025-08-06,22:06:43.000,218,10968717,13005,0,1754518002,13005.807472549997,24.025478909999947,53382.96406224 2025-08-06,22:06:44.000,218,10968726,13005,0,1754518003,13005.787263619997,23.983184130003792,53382.96406224 2025-08-06,22:06:45.000,218,10968735,12925,0,1754518004,13005.753582069992,23.95498760999908,53382.92912664 2025-08-06,22:06:46.000,218,10968718,12965,0,1754518005,13005.760318380002,23.969085869997798,53382.92912664 2025-08-06,22:06:47.000,218,10968712,12925,0,1754518006,13005.861363030002,23.95498760999908,53382.92912664 2025-08-06,22:06:48.000,218,10968704,12925,0,1754518007,13005.868099339998,23.933840220001002,53382.92213952001 2025-08-06,22:06:49.000,218,10968735,12845,0,1754518008,13005.692955279992,23.94793847999972,53382.93611376 2025-08-06,22:06:50.000,218,10968698,12885,0,1754518009,13005.773790999992,23.912692830002925,53383.03393344 2025-08-06,22:06:51.000,218,10968736,12965,0,1754518010,13005.625592179997,23.905643700003566,53382.94310088001 2025-08-06,22:06:52.000,218,10968746,12885,0,1754518011,13005.625592179997,23.933840220001002,53382.86624256 2025-08-06,22:06:53.000,218,10968731,13125,0,1754518012,13005.612119559992,23.891545440004847,53382.852268320006 2025-08-06,22:06:54.000,218,10968698,13205,0,1754518013,13005.558229080001,23.898594570004207,53382.8103456 2025-08-06,22:06:55.000,218,10968739,12965,0,1754518014,13005.504338599996,23.849250660001417,53382.852268320006 2025-08-06,22:06:56.000,218,10968675,13085,0,1754518015,13005.47739336,23.792857619999268,53382.80335848001 2025-08-06,22:06:57.000,218,10968712,13045,0,1754518016,13005.504338599996,23.884496309998212,53382.831306960004 2025-08-06,22:06:58.000,218,10968736,12965,0,1754518017,13005.551492769991,23.877447179998853,53382.78938424 2025-08-06,22:06:59.000,218,10968698,12605,0,1754518018,13005.558229080001,23.870398049999494,53382.782397120005 2025-08-06,22:07:00.000,218,10968719,12925,0,1754518019,13005.598646940001,23.870398049999494,53382.82431984001 2025-08-06,22:07:01.000,218,10968746,13125,0,1754518020,13005.625592179997,23.877447179998853,53382.75444864001 2025-08-06,22:07:02.000,218,10968698,12605,0,1754518021,13005.713164209992,23.877447179998853,53382.82431984001 2025-08-06,22:07:03.000,218,10968708,13125,0,1754518022,13005.740109450002,23.905643700003566,53382.82431984001 2025-08-06,22:07:04.000,218,10968716,12765,0,1754518023,13005.820945170002,23.926791090001643,53382.79637136 2025-08-06,22:07:05.000,218,10968692,12925,0,1754518024,13005.854626719993,23.842201530002058,53382.82431984001 2025-08-06,22:07:06.000,218,10968736,13125,0,1754518025,13005.888308269998,23.919741960002284,53382.831306960004 2025-08-06,22:07:07.000,218,10968691,12965,0,1754518026,13005.888308269998,23.905643700003566,53382.85925544 2025-08-06,22:07:08.000,218,10968694,12965,0,1754518027,13005.921989820003,23.8351524000027,53382.852268320006 2025-08-06,22:07:09.000,218,10968716,12925,0,1754518028,13005.969143989998,23.884496309998212,53382.901178160006 2025-08-06,22:07:10.000,218,10968720,13005,0,1754518029,13005.982616609988,23.877447179998853,53382.89419104001 2025-08-06,22:07:11.000,218,10968690,13165,0,1754518030,13006.049979709998,23.912692830002925,53382.90816528 2025-08-06,22:07:12.000,218,10968683,13085,0,1754518031,13006.103870189989,23.891545440004847,53382.89419104001 2025-08-06,22:07:13.000,218,10968698,13205,0,1754518032,13006.117342809994,23.870398049999494,53382.880216800004 2025-08-06,22:07:14.000,218,10968678,12885,0,1754518033,13006.3126958,23.983184130003792,53382.88720392 2025-08-06,22:07:15.000,218,10968676,12845,0,1754518034,13006.157760669994,23.898594570004207,53382.901178160006 2025-08-06,22:07:16.000,218,10968738,12925,0,1754518035,13006.157760669994,23.891545440004847,53382.9151524 2025-08-06,22:07:17.000,218,10968688,13285,0,1754518036,13006.218387459994,23.870398049999494,53382.86624256 2025-08-06,22:07:18.000,218,10968724,12845,0,1754518037,13006.238596389994,23.884496309998212,53382.84528120001 2025-08-06,22:07:19.000,218,10968747,13005,0,1754518038,13006.37332259,23.912692830002925,53382.92213952001 2025-08-06,22:07:20.000,218,10968667,12885,0,1754518039,13006.39353152,23.898594570004207,53383.00598496 2025-08-06,22:07:21.000,218,10968689,13085,0,1754518040,13006.47436724,23.891545440004847,53383.01297208001 2025-08-06,22:07:22.000,218,10968644,12965,0,1754518041,13006.52825771999,23.926791090001643,53383.019959200006 2025-08-06,22:07:23.000,218,10968716,13125,0,1754518042,13006.689929159991,23.919741960002284,53383.03393344 2025-08-06,22:07:24.000,218,10968677,13205,0,1754518043,13006.57541189,23.919741960002284,53383.00598496 2025-08-06,22:07:25.000,218,10968655,13045,0,1754518044,13006.716874400001,23.983184130003792,53383.019959200006 2025-08-06,22:07:26.000,218,10968647,13045,0,1754518045,13006.764028569996,23.983184130003792,53383.068869040006 2025-08-06,22:07:27.000,218,10968716,12725,0,1754518046,13006.811182739992,23.99728239000251,53383.13874024001 2025-08-06,22:07:28.000,218,10968729,13245,0,1754518047,13006.824655359997,24.032528039999306,53383.11079176001 2025-08-06,22:07:29.000,218,10968718,13125,0,1754518048,13007.114316689993,24.307444110003416,53383.124766 2025-08-06,22:07:30.000,218,10968650,12965,0,1754518049,13006.784237499996,24.067773690003378,53383.10380464 2025-08-06,22:07:31.000,218,10968662,13125,0,1754518050,13006.770764879991,24.074822820002737,53383.08284328 2025-08-06,22:07:32.000,218,10968675,12925,0,1754518051,13006.69666547,24.032528039999306,53383.13874024001 2025-08-06,22:07:33.000,218,10968665,13085,0,1754518052,13006.649511299991,24.05367543000466,53383.15271448 2025-08-06,22:07:34.000,218,10968697,13045,0,1754518053,13006.622566059996,23.99023326000315,53383.166688720004 2025-08-06,22:07:35.000,218,10968683,12965,0,1754518054,13006.561939269995,24.00433152000187,53383.20162432 2025-08-06,22:07:36.000,218,10968695,12925,0,1754518055,13006.44742199999,23.905643700003566,53383.20162432 2025-08-06,22:07:37.000,218,10968677,12805,0,1754518056,13006.58888450999,23.976135000004433,53383.15970160001 2025-08-06,22:07:38.000,218,10968644,13045,0,1754518057,13006.54846664999,23.983184130003792,53383.15970160001 2025-08-06,22:07:39.000,218,10968729,12965,0,1754518058,13006.501312479995,24.00433152000187,53383.15970160001 2025-08-06,22:07:40.000,218,10968653,13005,0,1754518059,13006.41374045,23.96203673999844,53383.24354704 2025-08-06,22:07:41.000,218,10968698,13125,0,1754518060,13006.319432109995,23.969085869997798,53383.166688720004 2025-08-06,22:07:42.000,218,10968644,12965,0,1754518061,13006.191442219999,23.926791090001643,53383.17367584 2025-08-06,22:07:43.000,218,10968647,13005,0,1754518062,13006.097133879994,23.95498760999908,53383.08983040001 2025-08-06,22:07:44.000,218,10968684,12805,0,1754518063,13006.043243399989,23.96203673999844,53383.13874024001 2025-08-06,22:07:45.000,218,10968733,12965,0,1754518064,13005.996089229993,23.95498760999908,53383.124766 2025-08-06,22:07:46.000,218,10968659,13005,0,1754518065,13005.942198749988,23.94793847999972,53383.10380464 2025-08-06,22:07:47.000,218,10968722,13005,0,1754518066,13005.975880299993,23.884496309998212,53383.10380464 2025-08-06,22:07:48.000,218,10968687,13125,0,1754518067,13006.164496979989,23.99728239000251,53383.09681752 2025-08-06,22:07:49.000,218,10968678,13365,0,1754518068,13006.002825539988,23.905643700003566,53383.124766 2025-08-06,22:07:50.000,218,10968673,13125,0,1754518069,13005.928726129998,23.898594570004207,53383.06188192001 2025-08-06,22:07:51.000,218,10968675,12925,0,1754518070,13005.996089229993,23.891545440004847,53383.166688720004 2025-08-06,22:07:52.000,218,10968714,13285,0,1754518071,13006.070188639998,23.694169800000964,53383.15271448 2025-08-06,22:07:53.000,218,10968661,12965,0,1754518072,13005.962407679988,23.72941544999776,53383.13874024001 2025-08-06,22:07:54.000,218,10968659,13165,0,1754518073,13005.989352919998,23.8351524000027,53383.17367584 2025-08-06,22:07:55.000,218,10968682,12845,0,1754518074,13006.009561849998,23.842201530002058,53383.20162432 2025-08-06,22:07:56.000,218,10968644,12965,0,1754518075,13006.009561849998,23.81400501000462,53383.15970160001 2025-08-06,22:07:57.000,218,10968682,13005,0,1754518076,13006.130815429999,23.919741960002284,53383.09681752 2025-08-06,22:07:58.000,218,10968689,13085,0,1754518077,13006.18470590999,23.94088935000036,53383.13175312 2025-08-06,22:07:59.000,218,10968705,12925,0,1754518078,13006.29248687,23.898594570004207,53383.20861144001 2025-08-06,22:08:00.000,218,10968659,13165,0,1754518079,13006.339641039995,23.96203673999844,53383.18066296001 2025-08-06,22:08:01.000,218,10968702,13005,0,1754518080,13006.662983919996,24.427279319999798,53383.20861144001 2025-08-06,22:08:02.000,218,10968718,13085,0,1754518081,13006.44742199999,24.01138065000123,53383.187650080006 2025-08-06,22:08:03.000,218,10968665,13005,0,1754518082,13006.481103549995,24.046626299998024,53383.22957280001 2025-08-06,22:08:04.000,218,10968688,13085,0,1754518083,13006.46763092999,24.074822820002737,53383.31341824 2025-08-06,22:08:05.000,218,10968742,13245,0,1754518084,13006.44742199999,24.17351064000104,53383.236559920006 2025-08-06,22:08:06.000,218,10968728,13285,0,1754518085,13006.501312479995,24.159412380002323,53383.1946372 2025-08-06,22:08:07.000,218,10968643,13165,0,1754518086,13006.541730339995,24.16646151000168,53383.2645084 2025-08-06,22:08:08.000,218,10968686,12765,0,1754518087,13006.55520296,24.21580542000447,53383.24354704 2025-08-06,22:08:09.000,218,10968694,12765,0,1754518088,13006.49457617,24.22990368000319,53383.24354704 2025-08-06,22:08:10.000,218,10968682,13045,0,1754518089,13006.49457617,24.23695281000255,53383.236559920006 2025-08-06,22:08:11.000,218,10968714,12925,0,1754518090,13006.43394938,24.286296719998063,53383.27149552 2025-08-06,22:08:12.000,218,10968724,13125,0,1754518091,13006.42721306999,24.307444110003416,53383.32739248001 2025-08-06,22:08:13.000,218,10968706,13085,0,1754518092,13006.42721306999,24.293345850004698,53383.30643112001 2025-08-06,22:08:14.000,218,10968713,13005,0,1754518093,13006.43394938,24.37088627999765,53383.334379600004 2025-08-06,22:08:15.000,218,10968693,13205,0,1754518094,13006.36658627999,24.427279319999798,53383.31341824 2025-08-06,22:08:16.000,218,10968675,13125,0,1754518095,13006.33290473,24.42023019000044,53383.32040536 2025-08-06,22:08:17.000,218,10968688,13045,0,1754518096,13006.258805319994,24.483672360001947,53383.334379600004 2025-08-06,22:08:18.000,218,10968709,13285,0,1754518097,13006.20491483999,24.46957410000323,53383.31341824 2025-08-06,22:08:19.000,218,10968678,13165,0,1754518098,13006.171233289999,24.497770620000665,53383.30643112001 2025-08-06,22:08:20.000,218,10968699,12885,0,1754518099,13006.070188639998,24.518918009998742,53383.299444 2025-08-06,22:08:21.000,218,10968683,12925,0,1754518100,13006.036507089993,24.554163660002814,53383.34136672 2025-08-06,22:08:22.000,218,10968705,13285,0,1754518101,13005.989352919998,24.497770620000665,53383.30643112001 2025-08-06,22:08:23.000,218,10968674,12965,0,1754518102,13006.002825539988,24.504819750000024,53383.34835384001 2025-08-06,22:08:24.000,218,10968686,12805,0,1754518103,13005.962407679988,24.476623230002588,53383.334379600004 2025-08-06,22:08:25.000,218,10968664,12925,0,1754518104,13006.009561849998,24.476623230002588,53383.32040536 2025-08-06,22:08:26.000,218,10968654,13165,0,1754518105,13005.982616609988,24.434328449999157,53383.299444 2025-08-06,22:08:27.000,218,10968681,13205,0,1754518106,13005.996089229993,24.46252497000387,53383.299444 2025-08-06,22:08:28.000,218,10968659,13205,0,1754518107,13005.975880299993,24.46252497000387,53383.32739248001 2025-08-06,22:08:29.000,218,10968686,13205,0,1754518108,13005.942198749988,24.476623230002588,53383.34136672 2025-08-06,22:08:30.000,218,10968686,12885,0,1754518109,13006.090397569998,24.46957410000323,53383.355340960006 2025-08-06,22:08:31.000,218,10968655,13125,0,1754518110,13005.847890409997,24.40613193000172,53383.36232808 2025-08-06,22:08:32.000,218,10968676,12885,0,1754518111,13005.861363030002,24.41318106000108,53383.36232808 2025-08-06,22:08:33.000,218,10968684,13125,0,1754518112,13005.800736240002,24.441377579998516,53383.355340960006 2025-08-06,22:08:34.000,218,10968676,13285,0,1754518113,13005.753582069992,24.427279319999798,53383.39726368001 2025-08-06,22:08:35.000,218,10968677,12925,0,1754518114,13005.713164209992,24.504819750000024,53383.42521216001 2025-08-06,22:08:36.000,218,10968682,13085,0,1754518115,13005.645801109997,24.476623230002588,53383.42521216001 2025-08-06,22:08:37.000,218,10968693,13005,0,1754518116,13005.598646940001,24.476623230002588,53383.41123792 2025-08-06,22:08:38.000,218,10968714,13085,0,1754518117,13005.605383249997,24.441377579998516,53383.41822504 2025-08-06,22:08:39.000,218,10968683,12885,0,1754518118,13005.679482660002,24.511868879999383,53383.4391864 2025-08-06,22:08:40.000,218,10968643,13125,0,1754518119,13005.551492769991,24.533016270004737,53383.49508336001 2025-08-06,22:08:41.000,218,10968706,12965,0,1754518120,13005.490865979991,24.540065400004096,53383.49508336001 2025-08-06,22:08:42.000,218,10968645,13285,0,1754518121,13005.35613978,24.504819750000024,53383.49508336001 2025-08-06,22:08:43.000,218,10968664,13005,0,1754518122,13005.36961239999,24.617605830004322,53383.5090576 2025-08-06,22:08:44.000,218,10968673,13085,0,1754518123,13005.31572192,24.58236018000025,53383.502070480004 2025-08-06,22:08:45.000,218,10968693,12965,0,1754518124,13005.25509513,24.6387532200024,53383.48809624 2025-08-06,22:08:46.000,218,10968695,12925,0,1754518125,13005.21467727,24.62465496000368,53383.5090576 2025-08-06,22:08:47.000,218,10968686,12965,0,1754518126,13005.26856774999,24.652851480001118,53383.47412200001 2025-08-06,22:08:48.000,218,10968689,13125,0,1754518127,13005.241622509995,24.659900610000477,53383.5090576 2025-08-06,22:08:49.000,218,10968657,12685,0,1754518128,13005.21467727,24.666949739999836,53383.523031840006 2025-08-06,22:08:50.000,218,10968678,13085,0,1754518129,13005.14731416999,24.673998869999195,53383.5090576 2025-08-06,22:08:51.000,218,10968718,12925,0,1754518130,13005.07321476,24.69514626000455,53383.59290304001 2025-08-06,22:08:52.000,218,10968716,13085,0,1754518131,13004.98564272999,24.22285455000383,53383.51604472001 2025-08-06,22:08:53.000,218,10968682,13085,0,1754518132,13004.864389149989,24.59645843999897,53383.53700608 2025-08-06,22:08:54.000,218,10968669,12925,0,1754518133,13004.925015939989,24.652851480001118,53383.502070480004 2025-08-06,22:08:55.000,218,10968715,13125,0,1754518134,13005.079951069994,24.779735820004134,53383.5090576 2025-08-06,22:08:56.000,218,10968692,13085,0,1754518135,13004.837443909993,24.709244520003267,53383.53001896 2025-08-06,22:08:57.000,218,10968678,12925,0,1754518136,13004.770080809998,24.69514626000455,53383.48110912 2025-08-06,22:08:58.000,218,10968672,13005,0,1754518137,13004.709454019998,24.681047999998555,53383.46713488 2025-08-06,22:08:59.000,218,10968706,13005,0,1754518138,13004.662299850002,24.709244520003267,53383.51604472001 2025-08-06,22:09:00.000,218,10968691,13045,0,1754518139,13004.581464130002,24.75858842999878,53383.571941680006 2025-08-06,22:09:01.000,218,10968693,13005,0,1754518140,13004.500628410002,24.779735820004134,53383.523031840006 2025-08-06,22:09:02.000,218,10968681,12685,0,1754518141,13004.487155789997,24.793834080002853,53383.44617352001 2025-08-06,22:09:03.000,218,10968640,12925,0,1754518142,13004.386111139997,24.885472770001797,53383.46713488 2025-08-06,22:09:04.000,218,10968692,13045,0,1754518143,13004.332220659991,24.779735820004134,53383.43219928 2025-08-06,22:09:05.000,218,10968705,12845,0,1754518144,13004.291802799991,24.885472770001797,53383.453160640005 2025-08-06,22:09:06.000,218,10968663,13125,0,1754518145,13004.352429589992,24.963013200002024,53383.48110912 2025-08-06,22:09:07.000,218,10968743,12925,0,1754518146,13004.305275419996,25.012357110004814,53383.453160640005 2025-08-06,22:09:08.000,218,10968699,12805,0,1754518147,13004.291802799991,25.05465189000097,53383.47412200001 2025-08-06,22:09:09.000,218,10968698,12925,0,1754518148,13004.23791232,25.10399580000376,53383.41123792 2025-08-06,22:09:10.000,218,10968659,12925,0,1754518149,13004.123395049995,25.118094060002477,53383.41123792 2025-08-06,22:09:11.000,218,10968684,13165,0,1754518150,13004.06950456999,25.146290579999913,53383.41822504 2025-08-06,22:09:12.000,218,10968694,13045,0,1754518151,13004.19075814999,25.16743796999799,53383.39027656 2025-08-06,22:09:13.000,218,10968713,12925,0,1754518152,13003.84720633999,25.04760276000161,53383.4391864 2025-08-06,22:09:14.000,218,10968719,13245,0,1754518153,13003.941514679995,25.132192320001195,53383.51604472001 2025-08-06,22:09:15.000,218,10968692,12765,0,1754518154,13003.901096819995,25.146290579999913,53383.4391864 2025-08-06,22:09:16.000,218,10968647,13165,0,1754518155,13003.739425379994,25.174487100004626,53383.48110912 2025-08-06,22:09:17.000,218,10968673,12845,0,1754518156,13003.840470029994,25.05465189000097,53383.43219928 2025-08-06,22:09:18.000,218,10968610,13085,0,1754518157,13003.732689069999,25.153339709999273,53383.453160640005 2025-08-06,22:09:19.000,218,10968689,12965,0,1754518158,13003.692271209999,25.153339709999273,53383.41822504 2025-08-06,22:09:20.000,218,10968730,13285,0,1754518159,13003.651853349998,25.153339709999273,53383.355340960006 2025-08-06,22:09:21.000,218,10968714,13125,0,1754518160,13003.604699179989,25.195634490002703,53383.34136672 2025-08-06,22:09:22.000,218,10968682,13245,0,1754518161,13003.577753939993,25.195634490002703,53383.334379600004 2025-08-06,22:09:23.000,218,10968724,12765,0,1754518162,13003.510390839998,25.244978399998217,53383.39027656 2025-08-06,22:09:24.000,218,10968693,13005,0,1754518163,13003.443027740002,24.716293650002626,53383.404250800006 2025-08-06,22:09:25.000,218,10968679,13085,0,1754518164,13003.368928329997,25.244978399998217,53383.34136672 2025-08-06,22:09:26.000,218,10968687,13005,0,1754518165,13003.308301539997,25.308420569999726,53383.30643112001 2025-08-06,22:09:27.000,218,10968646,13085,0,1754518166,13003.321774160002,25.40005925999867,53383.32739248001 2025-08-06,22:09:28.000,218,10968728,13165,0,1754518167,13003.469972979998,25.477599689998897,53383.37630232001 2025-08-06,22:09:29.000,218,10968697,13125,0,1754518168,13003.261147370002,25.49169795000489,53383.32739248001 2025-08-06,22:09:30.000,218,10968689,13045,0,1754518169,13003.254411059992,25.548090989999764,53383.30643112001 2025-08-06,22:09:31.000,218,10968669,12725,0,1754518170,13003.389137259997,26.14021791000414,53383.31341824 2025-08-06,22:09:32.000,218,10968696,13085,0,1754518171,13003.254411059992,25.62563141999999,53383.299444 2025-08-06,22:09:33.000,218,10968670,13045,0,1754518172,13003.227465819997,25.717270109998935,53383.32739248001 2025-08-06,22:09:34.000,218,10968714,13005,0,1754518173,13003.187047959997,25.787761409999803,53383.285469760005 2025-08-06,22:09:35.000,218,10968678,13125,0,1754518174,13003.213993199992,25.85120358000131,53383.22957280001 2025-08-06,22:09:36.000,218,10968669,12885,0,1754518175,13003.187047959997,25.90759662000346,53383.20861144001 2025-08-06,22:09:37.000,218,10968684,12845,0,1754518176,13003.173575339992,25.971038789997692,53383.22957280001 2025-08-06,22:09:38.000,218,10968659,13125,0,1754518177,13003.160102720001,25.992186180003046,53383.29245688 2025-08-06,22:09:39.000,218,10968676,12885,0,1754518178,13003.193784269992,26.055628350004554,53383.2645084 2025-08-06,22:09:40.000,218,10968685,12965,0,1754518179,13003.187047959997,26.08382487000199,53383.2645084 2025-08-06,22:09:41.000,218,10968720,13045,0,1754518180,13003.173575339992,26.112021389999427,53383.2645084 2025-08-06,22:09:42.000,218,10968690,13045,0,1754518181,13003.160102720001,26.1472670400035,53383.27848264001 2025-08-06,22:09:43.000,218,10968746,12765,0,1754518182,13003.200520580001,26.189561819999653,53383.236559920006 2025-08-06,22:09:44.000,218,10968682,13045,0,1754518183,13003.133157479991,26.245954860001802,53383.299444 2025-08-06,22:09:45.000,218,10968707,12765,0,1754518184,13003.119684860001,26.231856600003084,53383.24354704 2025-08-06,22:09:46.000,218,10968700,13085,0,1754518185,13003.106212239996,26.26005312000052,53383.236559920006 2025-08-06,22:09:47.000,218,10968660,13085,0,1754518186,13002.904122939995,26.182512690000294,53383.29245688 2025-08-06,22:09:48.000,218,10968682,13165,0,1754518187,13003.079267000001,26.27415137999924,53383.22258568 2025-08-06,22:09:49.000,218,10968698,12925,0,1754518188,13003.065794379996,26.288249639997957,53383.24354704 2025-08-06,22:09:50.000,218,10968760,12965,0,1754518189,13003.05905807,26.288249639997957,53383.22957280001 2025-08-06,22:09:51.000,218,10968692,13125,0,1754518190,13003.03884914,26.344642680000106,53383.1946372 2025-08-06,22:09:52.000,218,10968679,12925,0,1754518191,13002.904122939995,26.069726610003272,53383.1946372 2025-08-06,22:09:53.000,218,10968708,13045,0,1754518192,13003.01864021,26.358740939998825,53383.11079176001 2025-08-06,22:09:54.000,218,10968679,13125,0,1754518193,13002.99843128,26.351691809999465,53383.124766 2025-08-06,22:09:55.000,218,10968725,12925,0,1754518194,13002.91759556,26.393986590002896,53383.13874024001 2025-08-06,22:09:56.000,218,10968669,13165,0,1754518195,13002.89738663,26.351691809999465,53383.18066296001 2025-08-06,22:09:57.000,218,10968706,12925,0,1754518196,13003.119684860001,26.55611658000271,53383.166688720004 2025-08-06,22:09:58.000,218,10968645,12765,0,1754518197,13002.823287219995,26.351691809999465,53383.18066296001 2025-08-06,22:09:59.000,218,10968716,13085,0,1754518198,13002.83002352999,26.386937460003537,53383.13874024001 2025-08-06,22:10:00.000,218,10968640,12925,0,1754518199,13002.843496149995,26.386937460003537,53383.13874024001 2025-08-06,22:10:01.000,218,10968630,12845,0,1754518200,13002.782869359995,26.415133980000974,53383.15271448 2025-08-06,22:10:02.000,218,10968648,12925,0,1754518201,13002.68856101999,26.217758340004366,53383.13175312 2025-08-06,22:10:03.000,218,10968703,13045,0,1754518202,13002.71550626,26.408084850001615,53383.124766 2025-08-06,22:10:04.000,218,10968650,12965,0,1754518203,13002.762660429995,26.43628136999905,53383.08983040001 2025-08-06,22:10:05.000,218,10968693,13045,0,1754518204,13002.75592412,26.478576150002482,53383.08983040001 2025-08-06,22:10:06.000,218,10968712,12925,0,1754518205,13002.73571519,26.50677266999992,53383.13175312 2025-08-06,22:10:07.000,218,10968743,13285,0,1754518206,13002.74918780999,26.520870929998637,53383.10380464 2025-08-06,22:10:08.000,218,10968696,13085,0,1754518207,13002.79634198,26.54906745000335,53383.09681752 2025-08-06,22:10:09.000,218,10968668,13005,0,1754518208,13002.76939673999,26.53496919000463,53383.08284328 2025-08-06,22:10:10.000,218,10968671,12965,0,1754518209,13002.8771777,26.626607880003576,53383.068869040006 2025-08-06,22:10:11.000,218,10968712,12965,0,1754518210,13002.85696877,26.704148310003802,53383.068869040006 2025-08-06,22:10:12.000,218,10968642,13045,0,1754518211,13003.032112829991,26.823983520000183,53383.08983040001 2025-08-06,22:10:13.000,218,10968683,12965,0,1754518212,13002.984958659996,26.767590479998034,53383.124766 2025-08-06,22:10:14.000,218,10968686,13325,0,1754518213,13002.99843128,26.859229170004255,53383.13874024001 2025-08-06,22:10:15.000,218,10968712,12965,0,1754518214,13003.005167589996,26.929720469997847,53383.124766 2025-08-06,22:10:16.000,218,10968705,13205,0,1754518215,13003.079267000001,26.94381873000384,53383.10380464 2025-08-06,22:10:17.000,218,10968676,12765,0,1754518216,13002.79634198,26.78168874000403,53383.068869040006 2025-08-06,22:10:18.000,218,10968652,13125,0,1754518217,13003.139893790001,27.042506550002145,53383.07585616 2025-08-06,22:10:19.000,218,10968714,12885,0,1754518218,13003.207256889997,27.07070306999958,53383.08983040001 2025-08-06,22:10:20.000,218,10968682,13085,0,1754518219,13003.301565230002,27.13414524000109,53383.13874024001 2025-08-06,22:10:21.000,218,10968726,12925,0,1754518220,13003.281356300002,27.105948720003653,53383.11079176001 2025-08-06,22:10:22.000,218,10968694,12885,0,1754518221,13003.368928329997,27.13414524000109,53383.17367584 2025-08-06,22:10:23.000,218,10968670,13045,0,1754518222,13003.416082499993,27.13414524000109,53383.1946372 2025-08-06,22:10:24.000,218,10968722,12925,0,1754518223,13003.503654529988,27.14119437000045,53383.15271448 2025-08-06,22:10:25.000,218,10968695,13365,0,1754518224,13003.577753939993,27.13414524000109,53383.13874024001 2025-08-06,22:10:26.000,218,10968678,12685,0,1754518225,13003.550808699998,27.09185045999766,53383.17367584 2025-08-06,22:10:27.000,218,10968705,13125,0,1754518226,13003.651853349998,27.17644002000452,53383.22258568 2025-08-06,22:10:28.000,218,10968691,12845,0,1754518227,13003.752897999999,27.063653940000222,53383.22957280001 2025-08-06,22:10:29.000,218,10968724,12965,0,1754518228,13003.800052169994,27.13414524000109,53383.20861144001 2025-08-06,22:10:30.000,218,10968674,13125,0,1754518229,13003.860678959994,27.0848013299983,53383.22258568 2025-08-06,22:10:31.000,218,10968693,13205,0,1754518230,13003.9549873,27.0848013299983,53383.18066296001 2025-08-06,22:10:32.000,218,10968732,13165,0,1754518231,13004.042559329995,27.0848013299983,53383.27149552 2025-08-06,22:10:33.000,218,10968660,12925,0,1754518232,13004.07624088,27.07070306999958,53383.27149552 2025-08-06,22:10:34.000,218,10968682,12765,0,1754518233,13004.13686767,27.07070306999958,53383.32040536 2025-08-06,22:10:35.000,218,10968697,13085,0,1754518234,13004.184021839996,27.112997850003012,53383.31341824 2025-08-06,22:10:36.000,218,10968725,12925,0,1754518235,13004.11665874,26.66185353000037,53383.32040536 2025-08-06,22:10:37.000,218,10968758,13285,0,1754518236,13004.318748040001,27.07070306999958,53383.285469760005 2025-08-06,22:10:38.000,218,10968687,13285,0,1754518237,13004.413056379992,27.12004698000237,53383.25053416 2025-08-06,22:10:39.000,218,10968728,13125,0,1754518238,13004.514101029992,27.07775219999894,53383.36232808 2025-08-06,22:10:40.000,218,10968740,13285,0,1754518239,13004.608409369997,27.042506550002145,53383.41822504 2025-08-06,22:10:41.000,218,10968691,12965,0,1754518240,13004.702717710003,27.042506550002145,53383.42521216001 2025-08-06,22:10:42.000,218,10968665,13045,0,1754518241,13004.797026049993,26.993162639999355,53383.43219928 2025-08-06,22:10:43.000,218,10968700,12885,0,1754518242,13004.904807009989,26.972015250001277,53383.5090576 2025-08-06,22:10:44.000,218,10968729,13285,0,1754518243,13004.98564272999,26.964966120001918,53383.53700608 2025-08-06,22:10:45.000,218,10968714,13005,0,1754518244,13004.904807009989,26.697099180004443,53383.5789288 2025-08-06,22:10:46.000,218,10968730,13245,0,1754518245,13005.140577859995,26.90152395000041,53383.60687728 2025-08-06,22:10:47.000,218,10968707,12765,0,1754518246,13005.180995719995,26.831032649999543,53383.61386440001 2025-08-06,22:10:48.000,218,10968683,12685,0,1754518247,13005.20794095999,26.795787000002747,53383.63482576 2025-08-06,22:10:49.000,218,10968718,13045,0,1754518248,13005.241622509995,26.767590479998034,53383.68373560001 2025-08-06,22:10:50.000,218,10968709,13045,0,1754518249,13005.282040369995,26.704148310003802,53383.69770984 2025-08-06,22:10:51.000,218,10968732,13005,0,1754518250,13005.302249299995,26.690050049997808,53383.74661968 2025-08-06,22:10:52.000,218,10968702,13005,0,1754518251,13005.30898560999,26.647755270001653,53383.7536068 2025-08-06,22:10:53.000,218,10968741,13045,0,1754518252,13005.32919453999,26.66890265999973,53383.7536068 2025-08-06,22:10:54.000,218,10968704,12965,0,1754518253,13005.19446834,26.72529570000188,53383.84443936 2025-08-06,22:10:55.000,218,10968709,13005,0,1754518254,13005.443711809996,26.626607880003576,53383.80950376001 2025-08-06,22:10:56.000,218,10968786,12925,0,1754518255,13005.490865979991,26.612509620004857,53383.86540072 2025-08-06,22:10:57.000,218,10968743,12965,0,1754518256,13005.591910629992,26.591362229999504,53383.8933492 2025-08-06,22:10:58.000,218,10968731,13125,0,1754518257,13005.639064800002,26.619558750004217,53383.87238784 2025-08-06,22:10:59.000,218,10968678,12965,0,1754518258,13005.652537419992,26.598411359998863,53383.91431056 2025-08-06,22:11:00.000,218,10968689,13165,0,1754518259,13005.686218969997,26.584313100000145,53383.91431056 2025-08-06,22:11:01.000,218,10968716,12725,0,1754518260,13005.524547529996,26.37283920000482,53383.91431056 2025-08-06,22:11:02.000,218,10968733,12965,0,1754518261,13005.793999929992,26.53496919000463,53383.92828480001 2025-08-06,22:11:03.000,218,10968699,13045,0,1754518262,13005.807472549997,26.54906745000335,53383.98418176 2025-08-06,22:11:04.000,218,10968684,13005,0,1754518263,13005.881571960002,26.422183110000333,53383.94225904 2025-08-06,22:11:05.000,218,10968736,12965,0,1754518264,13005.915253509993,26.471527020003123,53383.87937496001 2025-08-06,22:11:06.000,218,10968690,12965,0,1754518265,13005.982616609988,26.478576150002482,53383.97719464001 2025-08-06,22:11:07.000,218,10968702,13125,0,1754518266,13006.043243399989,26.471527020003123,53384.01911736001 2025-08-06,22:11:08.000,218,10968709,12925,0,1754518267,13006.049979709998,26.37283920000482,53383.99116888 2025-08-06,22:11:09.000,218,10968669,12925,0,1754518268,13006.070188639998,26.281200509998598,53384.04007872 2025-08-06,22:11:10.000,218,10968632,12765,0,1754518269,13006.177969599994,26.27415137999924,53384.06802720001 2025-08-06,22:11:11.000,218,10968729,13125,0,1754518270,13006.25206901,26.245954860001802,53384.1029628 2025-08-06,22:11:12.000,218,10968752,13285,0,1754518271,13006.279014249994,26.196610949999013,53384.04706584001 2025-08-06,22:11:13.000,218,10968712,12885,0,1754518272,13006.30595948999,26.154316170002858,53384.06802720001 2025-08-06,22:11:14.000,218,10968740,13285,0,1754518273,13006.33290473,26.09087400000135,53384.1029628 2025-08-06,22:11:15.000,218,10968725,12965,0,1754518274,13006.37332259,26.055628350004554,53384.06802720001 2025-08-06,22:11:16.000,218,10968761,13205,0,1754518275,13006.41374045,26.013333570001123,53384.04706584001 2025-08-06,22:11:17.000,218,10968677,13165,0,1754518276,13006.42721306999,25.67497533000278,53384.054052960004 2025-08-06,22:11:18.000,218,10968720,13005,0,1754518277,13006.46763092999,25.886449229998107,53384.08200144 2025-08-06,22:11:19.000,218,10968722,13045,0,1754518278,13006.47436724,25.879400099998747,53384.10994992 2025-08-06,22:11:20.000,218,10968686,12805,0,1754518279,13006.44742199999,25.80185966999852,53384.1029628 2025-08-06,22:11:21.000,218,10968676,12925,0,1754518280,13006.50804878999,25.780712280000444,53384.09597568001 2025-08-06,22:11:22.000,218,10968728,13325,0,1754518281,13006.481103549995,25.773663150001084,53384.123924160005 2025-08-06,22:11:23.000,218,10968707,13165,0,1754518282,13006.46763092999,25.752515760003007,53384.15885976 2025-08-06,22:11:24.000,218,10968678,12765,0,1754518283,13006.481103549995,25.696122720000858,53384.17982112 2025-08-06,22:11:25.000,218,10968744,12925,0,1754518284,13006.521521409995,25.6890735900015,53384.17982112 2025-08-06,22:11:26.000,218,10968710,13285,0,1754518285,13006.48783985999,25.66792620000342,53384.18680824001 2025-08-06,22:11:27.000,218,10968746,12965,0,1754518286,13006.50804878999,25.660877070004062,53384.17982112 2025-08-06,22:11:28.000,218,10968665,13005,0,1754518287,13006.811182739992,26.245954860001802,53384.2776408 2025-08-06,22:11:29.000,218,10968722,13005,0,1754518288,13006.541730339995,25.63268054999935,53384.28462792001 2025-08-06,22:11:30.000,218,10968716,12885,0,1754518289,13006.582148199996,25.63972967999871,53384.221743840004 2025-08-06,22:11:31.000,218,10968708,12725,0,1754518290,13006.59562082,25.63972967999871,53384.242705200006 2025-08-06,22:11:32.000,218,10968648,13165,0,1754518291,13006.582148199996,25.611533160001272,53384.26366656001 2025-08-06,22:11:33.000,218,10968719,12925,0,1754518292,13006.26554162999,25.350715350003156,53384.2776408 2025-08-06,22:11:34.000,218,10968716,12845,0,1754518293,13006.460894619995,25.555140119999123,53384.30558928 2025-08-06,22:11:35.000,218,10968679,13245,0,1754518294,13006.440685689995,25.541041860000405,53384.26366656001 2025-08-06,22:11:36.000,218,10968717,13045,0,1754518295,13006.39353152,25.548090989999764,53384.26366656001 2025-08-06,22:11:37.000,218,10968688,13245,0,1754518296,13006.29248687,25.62563141999999,53384.26366656001 2025-08-06,22:11:38.000,218,10968648,12685,0,1754518297,13006.35311366,25.526943600001687,53384.27065368 2025-08-06,22:11:39.000,218,10968736,13005,0,1754518298,13006.33290473,25.51284534000297,53384.291615040005 2025-08-06,22:11:40.000,218,10968721,12845,0,1754518299,13006.380058899995,25.49169795000489,53384.361486240006 2025-08-06,22:11:41.000,218,10968702,12925,0,1754518300,13006.29248687,25.378911870000593,53384.40340896001 2025-08-06,22:11:42.000,218,10968686,13045,0,1754518301,13006.22512376999,25.541041860000405,53384.36847336 2025-08-06,22:11:43.000,218,10968711,12965,0,1754518302,13006.231860079999,25.533992730001046,53384.33353776001 2025-08-06,22:11:44.000,218,10968713,13285,0,1754518303,13006.238596389994,25.484648819998256,53384.38244760001 2025-08-06,22:11:45.000,218,10968688,13125,0,1754518304,13006.3126958,25.4423540400021,53384.43135744001 2025-08-06,22:11:46.000,218,10968646,13005,0,1754518305,13006.218387459994,25.45645230000082,53384.410396080006 2025-08-06,22:11:47.000,218,10968689,12925,0,1754518306,13006.838127980001,24.87137451000308,53384.60603544 2025-08-06,22:11:48.000,218,10968714,13045,0,1754518307,13006.151024359999,25.484648819998256,53384.44533168 2025-08-06,22:11:49.000,218,10968692,13285,0,1754518308,13006.164496979989,25.49169795000489,53384.4173832 2025-08-06,22:11:50.000,218,10968709,13045,0,1754518309,13006.191442219999,25.470550559999538,53384.43834456 2025-08-06,22:11:51.000,218,10968679,13125,0,1754518310,13006.171233289999,25.371862740001234,53384.43135744001 2025-08-06,22:11:52.000,218,10968707,12845,0,1754518311,13006.20491483999,25.435304910002742,53384.39642184 2025-08-06,22:11:53.000,218,10968645,12645,0,1754518312,13006.18470590999,25.46350143000018,53384.43135744001 2025-08-06,22:11:54.000,218,10968694,12925,0,1754518313,13006.130815429999,25.44940317000146,53384.44533168 2025-08-06,22:11:55.000,218,10968701,13285,0,1754518314,13006.029770779998,25.343666220003797,53384.42437032 2025-08-06,22:11:56.000,218,10968701,12965,0,1754518315,13006.097133879994,25.414157520004665,53384.42437032 2025-08-06,22:11:57.000,218,10968749,13165,0,1754518316,13006.070188639998,25.435304910002742,53384.43834456 2025-08-06,22:11:58.000,218,10968720,13165,0,1754518317,13006.083661259989,25.421206650004024,53384.44533168 2025-08-06,22:11:59.000,218,10968705,13005,0,1754518318,13005.962407679988,25.294322310001007,53384.48026728001 2025-08-06,22:12:00.000,218,10968714,12965,0,1754518319,13006.029770779998,25.364813610001875,53384.45231880001 2025-08-06,22:12:01.000,218,10968742,12925,0,1754518320,13005.975880299993,25.364813610001875,53384.49424152 2025-08-06,22:12:02.000,218,10968748,12925,0,1754518321,13006.029770779998,25.308420569999726,53384.47328016 2025-08-06,22:12:03.000,218,10968676,12965,0,1754518322,13006.157760669994,25.357764480002515,53384.52219000001 2025-08-06,22:12:04.000,218,10968703,13085,0,1754518323,13005.948935059998,25.294322310001007,53384.49424152 2025-08-06,22:12:05.000,218,10968722,13125,0,1754518324,13005.908517199998,25.322518829998444,53384.508215760005 2025-08-06,22:12:06.000,218,10968736,13085,0,1754518325,13005.861363030002,25.28022405000229,53384.60603544 2025-08-06,22:12:07.000,218,10968701,13085,0,1754518326,13005.874835649993,25.294322310001007,53384.51520288 2025-08-06,22:12:08.000,218,10968690,13085,0,1754518327,13005.820945170002,25.308420569999726,53384.61302256 2025-08-06,22:12:09.000,218,10968698,13045,0,1754518328,13005.773790999992,25.301371440000366,53384.56411272 2025-08-06,22:12:10.000,218,10968698,13005,0,1754518329,13005.726636829997,25.315469699999085,53384.54315136 2025-08-06,22:12:11.000,218,10968721,13045,0,1754518330,13005.639064800002,25.294322310001007,53384.508215760005 2025-08-06,22:12:12.000,218,10968686,12845,0,1754518331,13005.605383249997,25.27317492000293,53384.529177120006 2025-08-06,22:12:13.000,218,10968717,13205,0,1754518332,13005.558229080001,25.27317492000293,53384.55013848001 2025-08-06,22:12:14.000,218,10968711,13165,0,1754518333,13005.517811220001,25.287273180001648,53384.53616424 2025-08-06,22:12:15.000,218,10968681,12885,0,1754518334,13005.362876089996,25.202683620002063,53384.51520288 2025-08-06,22:12:16.000,218,10968698,12965,0,1754518335,13005.33593085,25.252027530004852,53384.52219000001 2025-08-06,22:12:17.000,218,10968735,12925,0,1754518336,13005.282040369995,25.26612579000357,53384.508215760005 2025-08-06,22:12:18.000,218,10968733,13085,0,1754518337,13005.201204649995,25.28022405000229,53384.508215760005 2025-08-06,22:12:19.000,218,10968720,13285,0,1754518338,13005.019324279994,25.153339709999273,53384.529177120006 2025-08-06,22:12:20.000,218,10968726,13045,0,1754518339,13005.07321476,25.350715350003156,53384.52219000001 2025-08-06,22:12:21.000,218,10968797,13365,0,1754518340,13005.13384155,25.39301012999931,53384.508215760005 2025-08-06,22:12:22.000,218,10968699,12925,0,1754518341,13004.96543379999,25.371862740001234,53384.508215760005 2025-08-06,22:12:23.000,218,10968729,12885,0,1754518342,13004.911543319999,25.414157520004665,53384.54315136 2025-08-06,22:12:24.000,218,10968754,12845,0,1754518343,13004.938488559994,25.350715350003156,53384.49424152 2025-08-06,22:12:25.000,218,10968706,12725,0,1754518344,13004.810498669998,25.414157520004665,53384.4872544 2025-08-06,22:12:26.000,218,10968710,13045,0,1754518345,13004.790289739998,25.371862740001234,53384.410396080006 2025-08-06,22:12:27.000,218,10968718,13005,0,1754518346,13004.736399259993,25.421206650004024,53384.46629304 2025-08-06,22:12:28.000,218,10968704,12885,0,1754518347,13004.695981399993,25.44940317000146,53384.459305920005 2025-08-06,22:12:29.000,218,10968694,13085,0,1754518348,13004.642090920002,25.470550559999538,53384.44533168 2025-08-06,22:12:30.000,218,10968679,13085,0,1754518349,13004.608409369997,25.40710838999803,53384.43834456 2025-08-06,22:12:31.000,218,10968668,12885,0,1754518350,13004.527573649997,25.49169795000489,53384.43135744001 2025-08-06,22:12:32.000,218,10968661,13045,0,1754518351,13004.460210550002,25.519894470002328,53384.40340896001 2025-08-06,22:12:33.000,218,10968719,12965,0,1754518352,13004.419792690001,25.555140119999123,53384.43834456 2025-08-06,22:12:34.000,218,10968711,13045,0,1754518353,13004.426528999997,25.555140119999123,53384.459305920005 2025-08-06,22:12:35.000,218,10968719,13125,0,1754518354,13004.312011729991,25.519894470002328,53384.50122864001 2025-08-06,22:12:36.000,218,10968701,13045,0,1754518355,13004.312011729991,25.604484030001913,53384.44533168 2025-08-06,22:12:37.000,218,10968725,13205,0,1754518356,13004.264857559996,25.646778809998068,53384.389434720004 2025-08-06,22:12:38.000,218,10968661,13285,0,1754518357,13004.17054921999,25.67497533000278,53384.361486240006 2025-08-06,22:12:39.000,218,10968694,13165,0,1754518358,13004.123395049995,25.67497533000278,53384.39642184 2025-08-06,22:12:40.000,218,10968670,12925,0,1754518359,13003.89436051,25.294322310001007,53384.4173832 2025-08-06,22:12:41.000,218,10968668,12885,0,1754518360,13003.981932539995,25.653827940004703,53384.410396080006 2025-08-06,22:12:42.000,218,10968709,12805,0,1754518361,13003.921305749995,25.6890735900015,53384.340524880005 2025-08-06,22:12:43.000,218,10968679,13005,0,1754518362,13003.88762419999,25.710220979999576,53384.36847336 2025-08-06,22:12:44.000,218,10968641,13125,0,1754518363,13003.84720633999,25.710220979999576,53384.38244760001 2025-08-06,22:12:45.000,218,10968727,13085,0,1754518364,13003.712480139999,25.85120358000131,53384.361486240006 2025-08-06,22:12:46.000,218,10968713,12845,0,1754518365,13003.793315859999,25.766614020001725,53384.43834456 2025-08-06,22:12:47.000,218,10968699,13005,0,1754518366,13003.692271209999,25.830056190003233,53384.389434720004 2025-08-06,22:12:48.000,218,10968711,12925,0,1754518367,13003.611435489998,25.879400099998747,53384.389434720004 2025-08-06,22:12:49.000,218,10968681,12805,0,1754518368,13003.611435489998,25.86530184000003,53384.36847336 2025-08-06,22:12:50.000,218,10968712,13125,0,1754518369,13003.476709289993,25.745466630003648,53384.361486240006 2025-08-06,22:12:51.000,218,10968725,13125,0,1754518370,13003.544072389988,25.90759662000346,53384.31956352 2025-08-06,22:12:52.000,218,10968704,12885,0,1754518371,13003.577753939993,25.90759662000346,53384.35449912001 2025-08-06,22:12:53.000,218,10968734,13045,0,1754518372,13003.624908109989,25.956940529998974,53384.32655064 2025-08-06,22:12:54.000,218,10968715,12925,0,1754518373,13003.645117039989,25.949891399999615,53384.35449912001 2025-08-06,22:12:55.000,218,10968713,12965,0,1754518374,13003.692271209999,25.519894470002328,53384.340524880005 2025-08-06,22:12:56.000,218,10968673,13125,0,1754518375,13003.672062279998,25.935793140000897,53384.40340896001 2025-08-06,22:12:57.000,218,10968649,12845,0,1754518376,13003.678798589994,25.942842270000256,53384.40340896001 2025-08-06,22:12:58.000,218,10968682,13365,0,1754518377,13003.699007519994,25.928744010001537,53384.37546048 2025-08-06,22:12:59.000,218,10968728,12885,0,1754518378,13003.705743829989,25.9005474900041,53384.4173832 2025-08-06,22:13:00.000,218,10968681,12805,0,1754518379,13003.74616168999,25.9005474900041,53384.410396080006 2025-08-06,22:13:01.000,218,10968691,12885,0,1754518380,13003.618171799993,25.752515760003007,53384.42437032 2025-08-06,22:13:02.000,218,10968696,12965,0,1754518381,13003.712480139999,25.963989659998333,53384.36847336 2025-08-06,22:13:03.000,218,10968689,13125,0,1754518382,13003.692271209999,25.942842270000256,53384.39642184 2025-08-06,22:13:04.000,218,10968698,13285,0,1754518383,13003.725952759989,25.971038789997692,53384.31257640001 2025-08-06,22:13:05.000,218,10968716,13045,0,1754518384,13003.759634309994,25.963989659998333,53384.37546048 2025-08-06,22:13:06.000,218,10968667,12965,0,1754518385,13003.752897999999,25.978087920004327,53384.38244760001 2025-08-06,22:13:07.000,218,10968689,13045,0,1754518386,13003.779843239994,25.985137050003686,53384.43834456 2025-08-06,22:13:08.000,218,10968682,13085,0,1754518387,13003.759634309994,25.985137050003686,53384.36847336 2025-08-06,22:13:09.000,218,10968749,13125,0,1754518388,13003.779843239994,26.006284440001764,53384.40340896001 2025-08-06,22:13:10.000,218,10968687,12965,0,1754518389,13003.773106929999,26.006284440001764,53384.42437032 2025-08-06,22:13:11.000,218,10968725,12925,0,1754518390,13003.739425379994,26.006284440001764,53384.36847336 2025-08-06,22:13:12.000,218,10968751,13085,0,1754518391,13003.732689069999,26.04153008999856,53384.43834456 2025-08-06,22:13:13.000,218,10968706,12765,0,1754518392,13004.022350399995,25.39301012999931,53384.529177120006 2025-08-06,22:13:14.000,218,10968703,13005,0,1754518393,13003.725952759989,26.013333570001123,53384.4173832 2025-08-06,22:13:15.000,218,10968730,12925,0,1754518394,13003.759634309994,26.0344809599992,53384.389434720004 2025-08-06,22:13:16.000,218,10968683,13085,0,1754518395,13003.779843239994,25.963989659998333,53384.389434720004 2025-08-06,22:13:17.000,218,10968695,12925,0,1754518396,13003.860678959994,25.928744010001537,53384.340524880005 2025-08-06,22:13:18.000,218,10968706,12925,0,1754518397,13003.813524789999,25.91464575000282,53384.389434720004 2025-08-06,22:13:19.000,218,10968665,13085,0,1754518398,13003.78657954999,25.963989659998333,53384.36847336 2025-08-06,22:13:20.000,218,10968729,12965,0,1754518399,13003.584490249988,25.717270109998935,53384.37546048 2025-08-06,22:13:21.000,218,10968721,12965,0,1754518400,13003.773106929999,25.928744010001537,53384.361486240006 2025-08-06,22:13:22.000,218,10968679,12965,0,1754518401,13003.86741526999,25.935793140000897,53384.38244760001 2025-08-06,22:13:23.000,218,10968680,13005,0,1754518402,13003.88762419999,25.9005474900041,53384.33353776001 2025-08-06,22:13:24.000,218,10968678,13005,0,1754518403,13003.89436051,25.90759662000346,53384.361486240006 2025-08-06,22:13:25.000,218,10968727,13325,0,1754518404,13003.92804205999,25.89349836000474,53384.30558928 2025-08-06,22:13:26.000,218,10968674,13325,0,1754518405,13003.901096819995,25.85825271000067,53384.31956352 2025-08-06,22:13:27.000,218,10968666,13005,0,1754518406,13003.89436051,25.837105320002593,53384.32655064 2025-08-06,22:13:28.000,218,10968676,13285,0,1754518407,13004.08971349999,26.26710224999988,53384.29860216 2025-08-06,22:13:29.000,218,10968670,13045,0,1754518408,13003.961723609995,25.86530184000003,53384.389434720004 2025-08-06,22:13:30.000,218,10968735,12765,0,1754518409,13003.941514679995,25.837105320002593,53384.45231880001 2025-08-06,22:13:31.000,218,10968714,13005,0,1754518410,13003.94825098999,25.830056190003233,53384.38244760001 2025-08-06,22:13:32.000,218,10968674,12925,0,1754518411,13003.941514679995,25.794810539999162,53384.31956352 2025-08-06,22:13:33.000,218,10968678,13405,0,1754518412,13003.341983090002,25.710220979999576,53384.44533168 2025-08-06,22:13:34.000,218,10968697,13085,0,1754518413,13004.04929563999,25.80890879999788,53384.33353776001 2025-08-06,22:13:35.000,218,10968735,12885,0,1754518414,13003.98866884999,25.759564890002366,53384.361486240006 2025-08-06,22:13:36.000,218,10968670,13245,0,1754518415,13004.022350399995,25.717270109998935,53384.38244760001 2025-08-06,22:13:37.000,218,10968700,13285,0,1754518416,13004.103186119995,25.696122720000858,53384.37546048 2025-08-06,22:13:38.000,218,10968678,13125,0,1754518417,13004.08971349999,25.696122720000858,53384.37546048 2025-08-06,22:13:39.000,218,10968722,12965,0,1754518418,13004.103186119995,25.653827940004703,53384.39642184 2025-08-06,22:13:40.000,218,10968698,13285,0,1754518419,13004.13013135999,25.63268054999935,53384.4173832 2025-08-06,22:13:41.000,218,10968698,12925,0,1754518420,13004.103186119995,25.611533160001272,53384.38244760001 2025-08-06,22:13:42.000,218,10968662,13125,0,1754518421,13004.09644981,25.646778809998068,53384.389434720004 2025-08-06,22:13:43.000,218,10968735,13085,0,1754518422,13004.042559329995,25.646778809998068,53384.35449912001 2025-08-06,22:13:44.000,218,10968685,13125,0,1754518423,13003.537336079993,25.25907666000421,53384.33353776001 2025-08-06,22:13:45.000,218,10968724,13045,0,1754518424,13004.13013135999,25.6890735900015,53384.43135744001 2025-08-06,22:13:46.000,218,10968669,13165,0,1754518425,13004.103186119995,25.724319239998295,53384.340524880005 2025-08-06,22:13:47.000,218,10968703,13125,0,1754518426,13004.123395049995,25.724319239998295,53384.33353776001 2025-08-06,22:13:48.000,218,10968739,13045,0,1754518427,13004.13013135999,25.773663150001084,53384.30558928 2025-08-06,22:13:49.000,218,10968647,13125,0,1754518428,13004.10992242999,25.745466630003648,53384.29860216 2025-08-06,22:13:50.000,218,10968686,12965,0,1754518429,13004.06950456999,25.759564890002366,53384.29860216 2025-08-06,22:13:51.000,218,10968677,13085,0,1754518430,13004.06950456999,25.766614020001725,53384.38244760001 2025-08-06,22:13:52.000,218,10968658,12845,0,1754518431,13004.022350399995,25.773663150001084,53384.38244760001 2025-08-06,22:13:53.000,218,10968678,13005,0,1754518432,13003.99540516,25.787761409999803,53384.36847336 2025-08-06,22:13:54.000,218,10968692,13045,0,1754518433,13003.97519623,25.773663150001084,53384.33353776001 2025-08-06,22:13:55.000,218,10968682,13125,0,1754518434,13004.298539110001,25.830056190003233,53384.410396080006 2025-08-06,22:13:56.000,218,10968731,13125,0,1754518435,13003.88762419999,25.773663150001084,53384.30558928 2025-08-06,22:13:57.000,218,10968688,13085,0,1754518436,13003.901096819995,25.745466630003648,53384.340524880005 2025-08-06,22:13:58.000,218,10968690,13125,0,1754518437,13003.901096819995,25.710220979999576,53384.347512 2025-08-06,22:13:59.000,218,10968653,13005,0,1754518438,13003.860678959994,25.731368369997654,53384.35449912001 2025-08-06,22:14:00.000,218,10968660,13045,0,1754518439,13003.719216449994,25.4423540400021,53384.31257640001 2025-08-06,22:14:01.000,218,10968690,13085,0,1754518440,13003.820261099994,25.703171850000217,53384.27065368 2025-08-06,22:14:02.000,218,10968656,13165,0,1754518441,13003.773106929999,25.710220979999576,53384.2776408 2025-08-06,22:14:03.000,218,10968677,12965,0,1754518442,13003.800052169994,25.731368369997654,53384.2776408 2025-08-06,22:14:04.000,218,10968680,12965,0,1754518443,13003.78657954999,25.703171850000217,53384.27065368 2025-08-06,22:14:05.000,218,10968715,12845,0,1754518444,13003.813524789999,25.745466630003648,53384.24969232 2025-08-06,22:14:06.000,218,10968701,13205,0,1754518445,13003.83373372,25.724319239998295,53384.26366656001 2025-08-06,22:14:07.000,218,10968683,12765,0,1754518446,13003.840470029994,25.68202446000214,53384.26366656001 2025-08-06,22:14:08.000,218,10968676,12965,0,1754518447,13003.813524789999,25.703171850000217,53384.2077696 2025-08-06,22:14:09.000,218,10968684,13005,0,1754518448,13003.840470029994,25.766614020001725,53384.16584688001 2025-08-06,22:14:10.000,218,10968667,12925,0,1754518449,13003.85394265,25.696122720000858,53384.22873096 2025-08-06,22:14:11.000,218,10968672,13005,0,1754518450,13003.84720633999,25.731368369997654,53384.14488552001 2025-08-06,22:14:12.000,218,10968711,13205,0,1754518451,13003.678798589994,25.470550559999538,53384.11693704001 2025-08-06,22:14:13.000,218,10968663,13165,0,1754518452,13003.901096819995,25.766614020001725,53384.11693704001 2025-08-06,22:14:14.000,218,10968702,13285,0,1754518453,13003.92804205999,25.759564890002366,53384.123924160005 2025-08-06,22:14:15.000,218,10968723,13045,0,1754518454,13003.921305749995,25.731368369997654,53384.10994992 2025-08-06,22:14:16.000,218,10968690,12965,0,1754518455,13003.921305749995,25.759564890002366,53384.075014320006 2025-08-06,22:14:17.000,218,10968674,12965,0,1754518456,13003.860678959994,25.717270109998935,53384.0330916 2025-08-06,22:14:18.000,218,10968688,12885,0,1754518457,13003.759634309994,25.364813610001875,53384.11693704001 2025-08-06,22:14:19.000,218,10968675,13245,0,1754518458,13003.94825098999,25.731368369997654,53384.075014320006 2025-08-06,22:14:20.000,218,10968701,13325,0,1754518459,13003.88762419999,25.597434900002554,53384.075014320006 2025-08-06,22:14:21.000,218,10968680,12765,0,1754518460,13003.779843239994,25.533992730001046,53384.11693704001 2025-08-06,22:14:22.000,218,10968705,12805,0,1754518461,13003.725952759989,25.50579621000361,53384.14488552001 2025-08-06,22:14:23.000,218,10968682,13045,0,1754518462,13003.658589659994,25.49874708000425,53384.10994992 2025-08-06,22:14:24.000,218,10968666,13005,0,1754518463,13003.638380729994,25.49169795000489,53384.06802720001 2025-08-06,22:14:25.000,218,10968722,13085,0,1754518464,13003.530599769998,25.49169795000489,53384.0330916 2025-08-06,22:14:26.000,218,10968685,12925,0,1754518465,13003.901096819995,25.484648819998256,53384.09597568001 2025-08-06,22:14:27.000,218,10968667,13285,0,1754518466,13003.382400950002,25.477599689998897,53384.075014320006 2025-08-06,22:14:28.000,218,10968693,13125,0,1754518467,13003.355455709992,25.50579621000361,53384.026104480006 2025-08-06,22:14:29.000,218,10968671,13045,0,1754518468,13003.288092609997,25.519894470002328,53383.97719464001 2025-08-06,22:14:30.000,218,10968665,13085,0,1754518469,13003.254411059992,25.477599689998897,53384.01213024 2025-08-06,22:14:31.000,218,10968660,13045,0,1754518470,13003.045585449996,25.50579621000361,53383.99116888 2025-08-06,22:14:32.000,218,10968645,13325,0,1754518471,13003.139893790001,25.51284534000297,53383.98418176 2025-08-06,22:14:33.000,218,10968671,12765,0,1754518472,13003.099475930001,25.597434900002554,53384.054052960004 2025-08-06,22:14:34.000,218,10968672,13005,0,1754518473,13003.011903899991,25.63268054999935,53384.01911736001 2025-08-06,22:14:35.000,218,10968649,13285,0,1754518474,13003.005167589996,25.66792620000342,53384.04706584001 2025-08-06,22:14:36.000,218,10968700,13245,0,1754518475,13002.425844929989,25.301371440000366,53384.026104480006 2025-08-06,22:14:37.000,218,10968683,13005,0,1754518476,13002.944540799996,25.780712280000444,53384.04007872 2025-08-06,22:14:38.000,218,10968682,12925,0,1754518477,13002.863705079995,25.830056190003233,53383.97719464001 2025-08-06,22:14:39.000,218,10968722,12805,0,1754518478,13002.83002352999,25.830056190003233,53384.01213024 2025-08-06,22:14:40.000,218,10968659,12925,0,1754518479,13002.80981459999,25.87235096999939,53384.005143120005 2025-08-06,22:14:41.000,218,10968699,13085,0,1754518480,13002.452790169998,25.928744010001537,53384.06104008 2025-08-06,22:14:42.000,218,10968667,13085,0,1754518481,13002.803078289995,25.886449229998107,53383.97020752 2025-08-06,22:14:43.000,218,10968673,12925,0,1754518482,13002.77613305,25.92169488000218,53383.98418176 2025-08-06,22:14:44.000,218,10968661,13285,0,1754518483,13002.823287219995,25.935793140000897,53384.01213024 2025-08-06,22:14:45.000,218,10968644,13085,0,1754518484,13002.81655091,25.91464575000282,53383.97020752 2025-08-06,22:14:46.000,218,10968722,12885,0,1754518485,13002.83002352999,25.956940529998974,53383.99815600001 2025-08-06,22:14:47.000,218,10968674,12925,0,1754518486,13002.863705079995,25.949891399999615,53383.956233280005 2025-08-06,22:14:48.000,218,10968696,13285,0,1754518487,13002.863705079995,25.956940529998974,53383.97020752 2025-08-06,22:14:49.000,218,10968670,12965,0,1754518488,13002.78960566999,25.61858229000063,53383.93527192 2025-08-06,22:14:50.000,218,10968687,12805,0,1754518489,13002.87044138999,25.928744010001537,53383.92129768 2025-08-06,22:14:51.000,218,10968652,13165,0,1754518490,13002.984958659996,25.942842270000256,53383.956233280005 2025-08-06,22:14:52.000,218,10968689,13085,0,1754518491,13003.025376519996,25.949891399999615,53383.97719464001 2025-08-06,22:14:53.000,218,10968657,13285,0,1754518492,13003.072530689991,25.963989659998333,53383.93527192 2025-08-06,22:14:54.000,218,10968679,13165,0,1754518493,13003.139893790001,26.02743182999984,53383.90033632001 2025-08-06,22:14:55.000,218,10968634,12885,0,1754518494,13003.180311650001,26.08382487000199,53383.98418176 2025-08-06,22:14:56.000,218,10968703,12805,0,1754518495,13003.200520580001,26.13316878000478,53383.97020752 2025-08-06,22:14:57.000,218,10968693,12965,0,1754518496,13003.200520580001,26.217758340004366,53383.94924616001 2025-08-06,22:14:58.000,218,10968718,13045,0,1754518497,13003.220729510002,26.25300399000116,53383.97719464001 2025-08-06,22:14:59.000,218,10968616,12965,0,1754518498,13003.281356300002,26.217758340004366,53384.11693704001 2025-08-06,22:15:00.000,218,10968696,13005,0,1754518499,13003.220729510002,26.358740939998825,53384.08200144 2025-08-06,22:15:01.000,218,10968687,13085,0,1754518500,13003.160102720001,26.422183110000333,53384.04706584001 2025-08-06,22:15:02.000,218,10968659,12925,0,1754518501,13003.126421169996,26.48562528000184,53384.026104480006 2025-08-06,22:15:03.000,218,10968653,13285,0,1754518502,13003.133157479991,26.513821799999278,53384.08200144 2025-08-06,22:15:04.000,218,10968689,12965,0,1754518503,13003.160102720001,26.570214840001427,53384.123924160005 2025-08-06,22:15:05.000,218,10968698,13285,0,1754518504,13003.106212239996,26.570214840001427,53384.08200144 2025-08-06,22:15:06.000,218,10968703,13085,0,1754518505,13003.052321759991,26.570214840001427,53384.10994992 2025-08-06,22:15:07.000,218,10968657,13125,0,1754518506,13003.086003309996,26.626607880003576,53384.1029628 2025-08-06,22:15:08.000,218,10968663,12885,0,1754518507,13003.119684860001,26.612509620004857,53384.09597568001 2025-08-06,22:15:09.000,218,10968686,13005,0,1754518508,13003.052321759991,26.647755270001653,53384.06104008 2025-08-06,22:15:10.000,218,10968661,12925,0,1754518509,13002.77613305,26.175463560000935,53384.11693704001 2025-08-06,22:15:11.000,218,10968670,12965,0,1754518510,13003.065794379996,26.612509620004857,53384.123924160005 2025-08-06,22:15:12.000,218,10968712,13125,0,1754518511,13003.072530689991,26.654804400001012,53384.08200144 2025-08-06,22:15:13.000,218,10968691,13085,0,1754518512,13003.065794379996,26.66185353000037,53384.172834000005 2025-08-06,22:15:14.000,218,10968677,12765,0,1754518513,13003.086003309996,26.67595178999909,53384.221743840004 2025-08-06,22:15:15.000,218,10968685,13125,0,1754518514,13003.03884914,26.66890265999973,53384.1378984 2025-08-06,22:15:16.000,218,10968719,13325,0,1754518515,13003.092739619991,26.697099180004443,53384.21475672001 2025-08-06,22:15:17.000,218,10968664,13085,0,1754518516,13003.045585449996,26.697099180004443,53384.193795360006 2025-08-06,22:15:18.000,218,10968697,12885,0,1754518517,13003.072530689991,26.71824657000252,53384.21475672001 2025-08-06,22:15:19.000,218,10968677,13005,0,1754518518,13003.05905807,26.753492219999316,53384.242705200006 2025-08-06,22:15:20.000,218,10968727,13045,0,1754518519,13003.052321759991,26.816934390000824,53384.23571808001 2025-08-06,22:15:21.000,218,10968706,12965,0,1754518520,13003.456500359993,27.13414524000109,53384.291615040005 2025-08-06,22:15:22.000,218,10968677,13245,0,1754518521,13003.092739619991,26.93676960000448,53384.2077696 2025-08-06,22:15:23.000,218,10968700,12765,0,1754518522,13003.112948549991,26.986113509999996,53384.31257640001 2025-08-06,22:15:24.000,218,10968699,12845,0,1754518523,13003.099475930001,27.042506550002145,53384.28462792001 2025-08-06,22:15:25.000,218,10968688,13045,0,1754518524,13003.119684860001,27.056604810000863,53384.31956352 2025-08-06,22:15:26.000,218,10968683,13045,0,1754518525,13002.91759556,26.929720469997847,53384.340524880005 2025-08-06,22:15:27.000,218,10968693,13205,0,1754518526,13003.207256889997,27.19053828000324,53384.35449912001 2025-08-06,22:15:28.000,218,10968663,12965,0,1754518527,13003.220729510002,27.24693131999811,53384.410396080006 2025-08-06,22:15:29.000,218,10968735,12885,0,1754518528,13003.335246779992,27.324471749998338,53384.4173832 2025-08-06,22:15:30.000,218,10968663,12765,0,1754518529,13003.389137259997,27.402012179998565,53384.42437032 2025-08-06,22:15:31.000,218,10968689,12725,0,1754518530,13003.436291429993,27.451356090001354,53384.45231880001 2025-08-06,22:15:32.000,218,10968741,13125,0,1754518531,13003.523863459988,27.52889652000158,53384.4872544 2025-08-06,22:15:33.000,218,10968691,12805,0,1754518532,13003.557545009993,27.620535210000526,53384.46629304 2025-08-06,22:15:34.000,218,10968683,13125,0,1754518533,13003.645117039989,27.669879120003316,53384.49424152 2025-08-06,22:15:35.000,218,10968706,12965,0,1754518534,13003.685534899989,27.747419550003542,53384.557125600004 2025-08-06,22:15:36.000,218,10968727,12885,0,1754518535,13003.74616168999,27.803812589998415,53384.62000968001 2025-08-06,22:15:37.000,218,10968703,12965,0,1754518536,13003.800052169994,27.82495998000377,53384.56411272 2025-08-06,22:15:38.000,218,10968675,12765,0,1754518537,13003.85394265,27.874303889999283,53384.59904832001 2025-08-06,22:15:39.000,218,10968675,12885,0,1754518538,13003.96845991999,27.93069693000143,53384.696868000006 2025-08-06,22:15:40.000,218,10968714,12965,0,1754518539,13003.98866884999,27.98708997000358,53384.68988088001 2025-08-06,22:15:41.000,218,10968696,12885,0,1754518540,13003.941514679995,27.698075640000752,53384.71782936001 2025-08-06,22:15:42.000,218,10968666,12925,0,1754518541,13004.103186119995,28.050532139997813,53384.71782936001 2025-08-06,22:15:43.000,218,10968678,12925,0,1754518542,13004.1570766,28.099876050000603,53384.68988088001 2025-08-06,22:15:44.000,218,10968713,12765,0,1754518543,13004.446737929997,28.106925179999962,53384.76673920001 2025-08-06,22:15:45.000,218,10968724,13205,0,1754518544,13004.298539110001,28.12807256999804,53384.77372632 2025-08-06,22:15:46.000,218,10968678,13125,0,1754518545,13004.345693279996,28.12102343999868,53384.82263616 2025-08-06,22:15:47.000,218,10968706,12965,0,1754518546,13004.426528999997,28.135121700004674,53384.745777840006 2025-08-06,22:15:48.000,218,10968675,12805,0,1754518547,13004.453474239992,28.17036735000147,53384.794687680005 2025-08-06,22:15:49.000,218,10968658,12845,0,1754518548,13004.547782579997,28.17741648000083,53384.73879072001 2025-08-06,22:15:50.000,218,10968710,13125,0,1754518549,13004.574727819992,28.23380952000298,53384.78071344 2025-08-06,22:15:51.000,218,10968686,13125,0,1754518550,13004.648827229998,28.205612999998266,53384.81564904001 2025-08-06,22:15:52.000,218,10968715,12925,0,1754518551,13004.702717710003,28.198563869998907,53384.85757176001 2025-08-06,22:15:53.000,218,10968710,12885,0,1754518552,13004.716190329993,28.22676039000362,53384.81564904001 2025-08-06,22:15:54.000,218,10968690,13125,0,1754518553,13004.776817119993,28.205612999998266,53384.86455888001 2025-08-06,22:15:55.000,218,10968706,13085,0,1754518554,13004.803762359988,28.191514739999548,53384.90648160001 2025-08-06,22:15:56.000,218,10968708,13165,0,1754518555,13004.790289739998,28.029384749999736,53385.08814672 2025-08-06,22:15:57.000,218,10968720,12965,0,1754518556,13004.958697489994,28.198563869998907,53384.98333992001 2025-08-06,22:15:58.000,218,10968664,13205,0,1754518557,13004.978906419994,28.12102343999868,53384.913468720006 2025-08-06,22:15:59.000,218,10968712,13365,0,1754518558,13004.96543379999,28.12102343999868,53384.95539144001 2025-08-06,22:16:00.000,218,10968676,12845,0,1754518559,13005.032796899999,28.099876050000603,53385.011288400005 2025-08-06,22:16:01.000,218,10968680,13085,0,1754518560,13005.079951069994,28.078728660002525,53385.011288400005 2025-08-06,22:16:02.000,218,10968699,12765,0,1754518561,13005.16752309999,28.064630400003807,53385.03923688 2025-08-06,22:16:03.000,218,10968727,12965,0,1754518562,13005.180995719995,28.036433879999095,53385.060198240004 2025-08-06,22:16:04.000,218,10968656,13005,0,1754518563,13005.18773202999,28.0011882300023,53385.07417248001 2025-08-06,22:16:05.000,218,10968641,13285,0,1754518564,13005.261831439995,28.022335620000376,53385.15103080001 2025-08-06,22:16:06.000,218,10968697,12925,0,1754518565,13005.322458229995,28.008237360001658,53385.14404368 2025-08-06,22:16:07.000,218,10968663,12925,0,1754518566,13005.26856774999,27.59233869000309,53385.178979280005 2025-08-06,22:16:08.000,218,10968675,13125,0,1754518567,13005.463920739996,28.071679530003166,53385.15103080001 2025-08-06,22:16:09.000,218,10968714,13165,0,1754518568,13005.524547529996,28.11397430999932,53385.19994064001 2025-08-06,22:16:10.000,218,10968737,13205,0,1754518569,13005.652537419992,28.135121700004674,53385.22090200001 2025-08-06,22:16:11.000,218,10968696,12685,0,1754518570,13005.692955279992,28.18446561000019,53385.227889120004 2025-08-06,22:16:12.000,218,10968694,12965,0,1754518571,13005.760318380002,28.2126621300049,53385.24186336001 2025-08-06,22:16:13.000,218,10968735,12925,0,1754518572,13005.841154100002,28.254956910001056,53385.26282472 2025-08-06,22:16:14.000,218,10968689,13085,0,1754518573,13005.895044579993,28.254956910001056,53385.3257088 2025-08-06,22:16:15.000,218,10968715,12845,0,1754518574,13005.948935059998,28.332497340001282,53385.31872168001 2025-08-06,22:16:16.000,218,10968694,12845,0,1754518575,13006.063452329989,28.36069385999872,53385.346670160005 2025-08-06,22:16:17.000,218,10968673,12965,0,1754518576,13006.137551739994,28.417086900000868,53385.38859288001 2025-08-06,22:16:18.000,218,10968675,13205,0,1754518577,13006.157760669994,28.23380952000298,53385.395580000004 2025-08-06,22:16:19.000,218,10968704,12925,0,1754518578,13006.43394938,28.663806450000266,53385.44448984 2025-08-06,22:16:20.000,218,10968712,12885,0,1754518579,13006.30595948999,28.480529070002376,53385.37461864 2025-08-06,22:16:21.000,218,10968666,13125,0,1754518580,13006.35311366,28.480529070002376,53385.38859288001 2025-08-06,22:16:22.000,218,10968699,12925,0,1754518581,13006.40700413999,28.543971240003884,53385.38160576 2025-08-06,22:16:23.000,218,10968690,13045,0,1754518582,13006.440685689995,28.551020370003243,53385.43750272001 2025-08-06,22:16:24.000,218,10968701,13085,0,1754518583,13006.48783985999,28.515774719999172,53385.465451200005 2025-08-06,22:16:25.000,218,10968717,12965,0,1754518584,13006.55520296,28.551020370003243,53385.48641256001 2025-08-06,22:16:26.000,218,10968673,12845,0,1754518585,13006.582148199996,28.61446254000475,53385.47243832 2025-08-06,22:16:27.000,218,10968685,13045,0,1754518586,13006.662983919996,28.57921689000068,53385.514361040005 2025-08-06,22:16:28.000,218,10968736,12965,0,1754518587,13006.750555949991,28.57921689000068,53385.57724512001 2025-08-06,22:16:29.000,218,10968752,13165,0,1754518588,13006.750555949991,28.61446254000475,53385.54929664 2025-08-06,22:16:30.000,218,10968666,12805,0,1754518589,13006.797710120001,28.56511863000196,53385.55628376001 2025-08-06,22:16:31.000,218,10968692,12805,0,1754518590,13006.831391669992,28.515774719999172,53385.57724512001 2025-08-06,22:16:32.000,218,10968714,13125,0,1754518591,13006.986326799997,28.52987297999789,53385.584232240006 2025-08-06,22:16:33.000,218,10968658,13085,0,1754518592,13007.053689899993,28.56511863000196,53385.61916784 2025-08-06,22:16:34.000,218,10968733,13125,0,1754518593,13006.797710120001,28.16331822000211,53385.62615496001 2025-08-06,22:16:35.000,218,10968712,13045,0,1754518594,13007.121053000003,28.431185159999586,53385.60519360001 2025-08-06,22:16:36.000,218,10968674,13165,0,1754518595,13007.336614919994,28.551020370003243,53385.64711632 2025-08-06,22:16:37.000,218,10968716,13125,0,1754518596,13007.201888719988,28.36069385999872,53385.60519360001 2025-08-06,22:16:38.000,218,10968721,13005,0,1754518597,13007.242306579989,28.33954647000064,53385.64711632 2025-08-06,22:16:39.000,218,10968748,13125,0,1754518598,13007.323142299989,28.311349950003205,53385.69602616001 2025-08-06,22:16:40.000,218,10968715,13125,0,1754518599,13007.370296469999,28.29020255999785,53385.61916784 2025-08-06,22:16:41.000,218,10968684,13285,0,1754518600,13007.437659569994,28.29020255999785,53385.65410344001 2025-08-06,22:16:42.000,218,10968723,12965,0,1754518601,13007.50502266999,28.22676039000362,53385.65410344001 2025-08-06,22:16:43.000,218,10968727,13165,0,1754518602,13007.55217684,28.205612999998266,53385.66807768 2025-08-06,22:16:44.000,218,10968676,12765,0,1754518603,13007.599331009995,28.17036735000147,53385.61916784 2025-08-06,22:16:45.000,218,10968636,13165,0,1754518604,13007.659957799995,28.135121700004674,53385.61218072 2025-08-06,22:16:46.000,218,10968679,13285,0,1754518605,13007.69363935,28.106925179999962,53385.682051920005 2025-08-06,22:16:47.000,218,10968656,12965,0,1754518606,13007.538704219995,27.902500410003995,53385.682051920005 2025-08-06,22:16:48.000,218,10968725,13005,0,1754518607,13007.680166729995,28.043483009998454,53385.72397464001 2025-08-06,22:16:49.000,218,10968670,12925,0,1754518608,13007.76773875999,28.064630400003807,53385.7100004 2025-08-06,22:16:50.000,218,10968685,13005,0,1754518609,13007.75426614,28.064630400003807,53385.70301328001 2025-08-06,22:16:51.000,218,10968722,13005,0,1754518610,13007.73405721,28.036433879999095,53385.68903904 2025-08-06,22:16:52.000,218,10968645,13005,0,1754518611,13007.781211379996,28.036433879999095,53385.69602616001 2025-08-06,22:16:53.000,218,10968686,13125,0,1754518612,13007.794684,28.008237360001658,53385.67506480001 2025-08-06,22:16:54.000,218,10968693,13165,0,1754518613,13007.801420309996,27.98004084000422,53385.68903904 2025-08-06,22:16:55.000,218,10968764,12965,0,1754518614,13007.85531079,27.99413910000294,53385.72397464001 2025-08-06,22:16:56.000,218,10968687,12925,0,1754518615,13007.794684,27.965942579998227,53385.800832960005 2025-08-06,22:16:57.000,218,10968680,12885,0,1754518616,13007.639748869995,25.773663150001084,53386.28294424 2025-08-06,22:16:58.000,218,10968676,13205,0,1754518617,13007.936146510001,28.008237360001658,53385.898652640004 2025-08-06,22:16:59.000,218,10968659,12965,0,1754518618,13007.909201269991,27.958893449998868,53385.849742800005 2025-08-06,22:17:00.000,218,10968712,13045,0,1754518619,13007.902464959996,27.93774606000079,53385.7798716 2025-08-06,22:17:01.000,218,10968662,13085,0,1754518620,13007.888992339991,27.923647800002072,53385.77288448001 2025-08-06,22:17:02.000,218,10968682,13085,0,1754518621,13007.87551972,27.832009110003128,53385.82179432001 2025-08-06,22:17:03.000,218,10968694,13445,0,1754518622,13007.942882819996,27.839058240002487,53385.800832960005 2025-08-06,22:17:04.000,218,10968700,12965,0,1754518623,13007.85531079,28.36069385999872,53385.730961760004 2025-08-06,22:17:05.000,218,10968688,13165,0,1754518624,13007.909201269991,27.88135301999864,53385.69602616001 2025-08-06,22:17:06.000,218,10968686,13045,0,1754518625,13007.922673889996,27.839058240002487,53385.70301328001 2025-08-06,22:17:07.000,218,10968679,13005,0,1754518626,13007.942882819996,27.82495998000377,53385.67506480001 2025-08-06,22:17:08.000,218,10968678,12925,0,1754518627,13007.91593758,27.860205630000564,53385.73794888 2025-08-06,22:17:09.000,218,10968694,12765,0,1754518628,13007.87551972,27.88135301999864,53385.70301328001 2025-08-06,22:17:10.000,218,10968706,13125,0,1754518629,13007.639748869995,27.613486080001167,53385.75891024 2025-08-06,22:17:11.000,218,10968682,12925,0,1754518630,13007.89572865,27.839058240002487,53385.77288448001 2025-08-06,22:17:12.000,218,10968709,12885,0,1754518631,13007.882256029996,27.832009110003128,53385.73794888 2025-08-06,22:17:13.000,218,10968724,13005,0,1754518632,13007.888992339991,27.803812589998415,53385.74493600001 2025-08-06,22:17:14.000,218,10968686,13165,0,1754518633,13007.83510186,27.76856694000162,53385.77288448001 2025-08-06,22:17:15.000,218,10968694,12885,0,1754518634,13007.80815661999,27.76856694000162,53385.78685872 2025-08-06,22:17:16.000,218,10968694,12885,0,1754518635,13007.87551972,27.71922302999883,53385.72397464001 2025-08-06,22:17:17.000,218,10968647,13085,0,1754518636,13007.74752982999,27.71217389999947,53385.7798716 2025-08-06,22:17:18.000,218,10968688,12605,0,1754518637,13007.680166729995,27.59233869000309,53385.751923120006 2025-08-06,22:17:19.000,218,10968673,12925,0,1754518638,13007.680166729995,27.634633469999244,53385.71698752 2025-08-06,22:17:20.000,218,10968654,12925,0,1754518639,13007.63301256,27.53594565000094,53385.74493600001 2025-08-06,22:17:21.000,218,10968718,12965,0,1754518640,13007.518495289994,27.338570010004332,53385.68903904 2025-08-06,22:17:22.000,218,10968696,12965,0,1754518641,13007.579122079995,27.41611044000456,53385.65410344001 2025-08-06,22:17:23.000,218,10968665,12805,0,1754518642,13007.56564945999,27.324471749998338,53385.76589736 2025-08-06,22:17:24.000,218,10968703,13125,0,1754518643,13007.53196791,27.253980450004747,53385.730961760004 2025-08-06,22:17:25.000,218,10968716,13245,0,1754518644,13007.498286359994,27.211685670001316,53385.751923120006 2025-08-06,22:17:26.000,218,10968711,13045,0,1754518645,13007.46460480999,27.105948720003653,53385.751923120006 2025-08-06,22:17:27.000,218,10968667,13045,0,1754518646,13007.208625029998,27.021359160004067,53385.71698752 2025-08-06,22:17:28.000,218,10968684,12965,0,1754518647,13007.222097649988,26.972015250001277,53385.69602616001 2025-08-06,22:17:29.000,218,10968675,13045,0,1754518648,13007.141261930003,26.89447482000105,53385.682051920005 2025-08-06,22:17:30.000,218,10968696,13405,0,1754518649,13007.100844070002,26.859229170004255,53385.71698752 2025-08-06,22:17:31.000,218,10968690,12885,0,1754518650,13007.060426210002,26.823983520000183,53385.69602616001 2025-08-06,22:17:32.000,218,10968732,12965,0,1754518651,13007.046953589997,26.788737870003388,53385.71698752 2025-08-06,22:17:33.000,218,10968687,13245,0,1754518652,13007.013272039992,26.929720469997847,53385.751923120006 2025-08-06,22:17:34.000,218,10968700,12805,0,1754518653,13006.811182739992,26.71119744000316,53385.64711632 2025-08-06,22:17:35.000,218,10968717,13285,0,1754518654,13006.797710120001,26.67595178999909,53385.65410344001 2025-08-06,22:17:36.000,218,10968722,13085,0,1754518655,13006.703401779996,26.66185353000037,53385.66807768 2025-08-06,22:17:37.000,218,10968712,12965,0,1754518656,13006.59562082,26.612509620004857,53385.60519360001 2025-08-06,22:17:38.000,218,10968700,13205,0,1754518657,13006.57541189,26.647755270001653,53385.60519360001 2025-08-06,22:17:39.000,218,10968722,12805,0,1754518658,13006.49457617,26.66890265999973,53385.66109056 2025-08-06,22:17:40.000,218,10968702,12765,0,1754518659,13006.42721306999,26.647755270001653,53385.59820648 2025-08-06,22:17:41.000,218,10968701,13085,0,1754518660,13006.30595948999,26.563165710002067,53385.54230952 2025-08-06,22:17:42.000,218,10968733,13005,0,1754518661,13006.38679520999,26.66185353000037,53385.61218072 2025-08-06,22:17:43.000,218,10968702,13005,0,1754518662,13006.359849969995,26.690050049997808,53385.52833528001 2025-08-06,22:17:44.000,218,10968747,13125,0,1754518663,13006.33290473,26.690050049997808,53385.584232240006 2025-08-06,22:17:45.000,218,10968685,13045,0,1754518664,13006.3126958,26.72529570000188,53385.570258 2025-08-06,22:17:46.000,218,10968712,13125,0,1754518665,13006.279014249994,26.77463961000467,53385.563270880004 2025-08-06,22:17:47.000,218,10968739,12765,0,1754518666,13006.26554162999,26.802836130002106,53385.53532240001 2025-08-06,22:17:48.000,218,10968733,13285,0,1754518667,13006.22512376999,26.852180040004896,53385.52134816 2025-08-06,22:17:49.000,218,10968728,13125,0,1754518668,13006.20491483999,26.866278300003614,53385.52833528001 2025-08-06,22:17:50.000,218,10968703,13325,0,1754518669,13006.137551739994,26.859229170004255,53385.55628376001 2025-08-06,22:17:51.000,218,10968698,12965,0,1754518670,13006.130815429999,26.866278300003614,53385.55628376001 2025-08-06,22:17:52.000,218,10968729,13245,0,1754518671,13006.151024359999,26.859229170004255,53385.514361040005 2025-08-06,22:17:53.000,218,10968727,13045,0,1754518672,13005.969143989998,26.72529570000188,53385.54929664 2025-08-06,22:17:54.000,218,10968728,13085,0,1754518673,13006.157760669994,26.84513090999826,53385.53532240001 2025-08-06,22:17:55.000,218,10968731,12925,0,1754518674,13006.076924949994,26.8380817799989,53385.570258 2025-08-06,22:17:56.000,218,10968713,13045,0,1754518675,13006.076924949994,26.88742569000169,53385.570258 2025-08-06,22:17:57.000,218,10968711,12885,0,1754518676,13006.097133879994,26.859229170004255,53385.53532240001 2025-08-06,22:17:58.000,218,10968716,12965,0,1754518677,13006.090397569998,26.873327430002973,53385.54929664 2025-08-06,22:17:59.000,218,10968712,13085,0,1754518678,13005.901780890003,26.626607880003576,53385.62615496001 2025-08-06,22:18:00.000,218,10968673,12925,0,1754518679,13006.056716019993,26.788737870003388,53385.62615496001 2025-08-06,22:18:01.000,218,10968669,13005,0,1754518680,13006.110606499999,26.852180040004896,53385.64711632 2025-08-06,22:18:02.000,218,10968757,13085,0,1754518681,13006.056716019993,26.84513090999826,53385.59121936 2025-08-06,22:18:03.000,218,10968759,12885,0,1754518682,13006.049979709998,26.802836130002106,53385.59121936 2025-08-06,22:18:04.000,218,10968711,12805,0,1754518683,13006.097133879994,26.802836130002106,53385.59820648 2025-08-06,22:18:05.000,218,10968648,13085,0,1754518684,13006.211651149999,26.802836130002106,53385.61916784 2025-08-06,22:18:06.000,218,10968740,12845,0,1754518685,13006.083661259989,26.788737870003388,53385.64711632 2025-08-06,22:18:07.000,218,10968697,13125,0,1754518686,13006.137551739994,26.795787000002747,53385.67506480001 2025-08-06,22:18:08.000,218,10968724,13245,0,1754518687,13006.103870189989,26.760541349998675,53385.64711632 2025-08-06,22:18:09.000,218,10968714,12605,0,1754518688,13006.076924949994,26.77463961000467,53385.7100004 2025-08-06,22:18:10.000,218,10968744,12845,0,1754518689,13006.036507089993,26.809885260001465,53385.64711632 2025-08-06,22:18:11.000,218,10968723,13085,0,1754518690,13006.016298159993,26.788737870003388,53385.7100004 2025-08-06,22:18:12.000,218,10968672,12965,0,1754518691,13006.083661259989,26.71824657000252,53385.69602616001 2025-08-06,22:18:13.000,218,10968713,12885,0,1754518692,13005.996089229993,26.77463961000467,53385.78685872 2025-08-06,22:18:14.000,218,10968726,12845,0,1754518693,13005.962407679988,26.788737870003388,53385.78685872 2025-08-06,22:18:15.000,218,10968732,13285,0,1754518694,13006.002825539988,26.72529570000188,53385.76589736 2025-08-06,22:18:16.000,218,10968698,13085,0,1754518695,13005.915253509993,26.73234483000124,53385.78685872 2025-08-06,22:18:17.000,218,10968759,13045,0,1754518696,13005.928726129998,26.72529570000188,53385.84275568001 2025-08-06,22:18:18.000,218,10968754,13165,0,1754518697,13005.955671369993,26.739393960000598,53385.82179432001 2025-08-06,22:18:19.000,218,10968712,13125,0,1754518698,13005.915253509993,26.73234483000124,53385.82878144 2025-08-06,22:18:20.000,218,10968745,13005,0,1754518699,13005.928726129998,26.760541349998675,53385.83576856 2025-08-06,22:18:21.000,218,10968706,13085,0,1754518700,13005.854626719993,26.760541349998675,53385.8148072 2025-08-06,22:18:22.000,218,10968764,13085,0,1754518701,13005.807472549997,26.767590479998034,53385.849742800005 2025-08-06,22:18:23.000,218,10968765,12765,0,1754518702,13005.726636829997,26.49972354000056,53385.84275568001 2025-08-06,22:18:24.000,218,10968744,12805,0,1754518703,13005.767054689997,26.88742569000169,53385.83576856 2025-08-06,22:18:25.000,218,10968741,12845,0,1754518704,13005.733373139992,26.89447482000105,53385.7798716 2025-08-06,22:18:26.000,218,10968695,12805,0,1754518705,13005.706427899997,26.979064380000636,53385.84275568001 2025-08-06,22:18:27.000,218,10968659,13205,0,1754518706,13005.719900520002,27.014310030004708,53385.800832960005 2025-08-06,22:18:28.000,218,10968724,13525,0,1754518707,13005.706427899997,27.056604810000863,53385.8148072 2025-08-06,22:18:29.000,218,10968695,12965,0,1754518708,13005.733373139992,27.07070306999958,53385.82878144 2025-08-06,22:18:30.000,218,10968736,13125,0,1754518709,13005.719900520002,27.14119437000045,53385.80782008 2025-08-06,22:18:31.000,218,10968736,13085,0,1754518710,13005.746845759997,27.169390889997885,53385.8846784 2025-08-06,22:18:32.000,218,10968712,13045,0,1754518711,13005.740109450002,27.218734800000675,53385.86371704001 2025-08-06,22:18:33.000,218,10968721,12965,0,1754518712,13005.760318380002,27.36676653000177,53385.87769128 2025-08-06,22:18:34.000,218,10968737,12605,0,1754518713,13005.713164209992,27.430208700003277,53385.87070416001 2025-08-06,22:18:35.000,218,10968746,13005,0,1754518714,13005.942198749988,26.605460489998222,53386.12922760001 2025-08-06,22:18:36.000,218,10968682,13045,0,1754518715,13005.692955279992,27.571191299997736,53386.04538216 2025-08-06,22:18:37.000,218,10968703,13365,0,1754518716,13005.686218969997,27.669879120003316,53385.919614000006 2025-08-06,22:18:38.000,218,10968738,13125,0,1754518717,13005.692955279992,27.71922302999883,53385.84275568001 2025-08-06,22:18:39.000,218,10968727,13085,0,1754518718,13005.719900520002,27.747419550003542,53385.87070416001 2025-08-06,22:18:40.000,218,10968722,13045,0,1754518719,13005.713164209992,27.789714329999697,53385.85672992 2025-08-06,22:18:41.000,218,10968735,12765,0,1754518720,13005.591910629992,27.655780860004597,53385.87070416001 2025-08-06,22:18:42.000,218,10968720,13245,0,1754518721,13005.733373139992,27.923647800002072,53385.849742800005 2025-08-06,22:18:43.000,218,10968701,13125,0,1754518722,13005.719900520002,27.98708997000358,53385.84275568001 2025-08-06,22:18:44.000,218,10968671,12805,0,1754518723,13005.706427899997,27.98708997000358,53385.87769128 2025-08-06,22:18:45.000,218,10968740,13125,0,1754518724,13005.625592179997,28.0011882300023,53385.898652640004 2025-08-06,22:18:46.000,218,10968701,13045,0,1754518725,13005.719900520002,28.050532139997813,53385.8846784 2025-08-06,22:18:47.000,218,10968743,13045,0,1754518726,13005.692955279992,28.043483009998454,53385.898652640004 2025-08-06,22:18:48.000,218,10968712,13205,0,1754518727,13005.969143989998,28.381841250004072,53385.91262688001 2025-08-06,22:18:49.000,218,10968753,13125,0,1754518728,13005.760318380002,28.12807256999804,53385.83576856 2025-08-06,22:18:50.000,218,10968733,13245,0,1754518729,13005.793999929992,28.085777790001885,53385.8846784 2025-08-06,22:18:51.000,218,10968674,12845,0,1754518730,13005.787263619997,28.12102343999868,53385.849742800005 2025-08-06,22:18:52.000,218,10968727,12925,0,1754518731,13005.800736240002,28.092826920001244,53385.90563976 2025-08-06,22:18:53.000,218,10968735,13005,0,1754518732,13005.881571960002,28.149219960003393,53385.92660112 2025-08-06,22:18:54.000,218,10968709,12885,0,1754518733,13005.868099339998,28.198563869998907,53385.90563976 2025-08-06,22:18:55.000,218,10968664,12925,0,1754518734,13005.908517199998,28.2126621300049,53385.8846784 2025-08-06,22:18:56.000,218,10968690,13165,0,1754518735,13005.753582069992,28.198563869998907,53385.898652640004 2025-08-06,22:18:57.000,218,10968706,13125,0,1754518736,13005.881571960002,28.22676039000362,53385.898652640004 2025-08-06,22:18:58.000,218,10968732,13005,0,1754518737,13005.686218969997,28.050532139997813,53385.8846784 2025-08-06,22:18:59.000,218,10968730,13325,0,1754518738,13005.908517199998,28.23380952000298,53385.87769128 2025-08-06,22:19:00.000,218,10968711,12685,0,1754518739,13005.935462439993,28.297251690004487,53385.87769128 2025-08-06,22:19:01.000,218,10968697,12965,0,1754518740,13005.881571960002,28.325448210001923,53385.91262688001 2025-08-06,22:19:02.000,218,10968704,13325,0,1754518741,13005.888308269998,28.367742989998078,53385.85672992 2025-08-06,22:19:03.000,218,10968728,12805,0,1754518742,13005.895044579993,28.438234289998945,53385.849742800005 2025-08-06,22:19:04.000,218,10968714,13125,0,1754518743,13005.915253509993,28.487578200001735,53385.849742800005 2025-08-06,22:19:05.000,218,10968716,12765,0,1754518744,13006.002825539988,28.473479940003017,53385.91262688001 2025-08-06,22:19:06.000,218,10968756,13205,0,1754518745,13005.948935059998,28.515774719999172,53385.85672992 2025-08-06,22:19:07.000,218,10968693,13165,0,1754518746,13005.969143989998,28.487578200001735,53385.898652640004 2025-08-06,22:19:08.000,218,10968707,13005,0,1754518747,13005.969143989998,28.52282384999853,53385.87769128 2025-08-06,22:19:09.000,218,10968702,13085,0,1754518748,13005.935462439993,28.551020370003243,53385.85672992 2025-08-06,22:19:10.000,218,10968686,13005,0,1754518749,13005.962407679988,28.56511863000196,53385.87070416001 2025-08-06,22:19:11.000,218,10968752,12885,0,1754518750,13005.955671369993,28.600364279998757,53385.84275568001 2025-08-06,22:19:12.000,218,10968761,12925,0,1754518751,13005.908517199998,28.62856080000347,53385.87769128 2025-08-06,22:19:13.000,218,10968696,12925,0,1754518752,13005.827681479997,28.642659060002188,53385.83576856 2025-08-06,22:19:14.000,218,10968704,12885,0,1754518753,13005.888308269998,28.677904709998984,53385.80782008 2025-08-06,22:19:15.000,218,10968716,12925,0,1754518754,13005.847890409997,28.727248620001774,53385.79384584001 2025-08-06,22:19:16.000,218,10968699,12965,0,1754518755,13005.874835649993,28.75544513999921,53385.76589736 2025-08-06,22:19:17.000,218,10968743,13205,0,1754518756,13006.521521409995,29.079705119998835,53385.96153672001 2025-08-06,22:19:18.000,218,10968709,12965,0,1754518757,13005.915253509993,28.76954339999793,53385.849742800005 2025-08-06,22:19:19.000,218,10968668,13125,0,1754518758,13005.874835649993,28.74839600999985,53385.87070416001 2025-08-06,22:19:20.000,218,10968736,13125,0,1754518759,13005.928726129998,28.734297750001133,53385.74493600001 2025-08-06,22:19:21.000,218,10968676,13005,0,1754518760,13005.969143989998,28.74839600999985,53385.75891024 2025-08-06,22:19:22.000,218,10968689,13045,0,1754518761,13005.996089229993,28.832985569999437,53385.74493600001 2025-08-06,22:19:23.000,218,10968692,13205,0,1754518762,13005.928726129998,28.74839600999985,53385.7100004 2025-08-06,22:19:24.000,218,10968708,13205,0,1754518763,13005.834417789993,28.642659060002188,53385.682051920005 2025-08-06,22:19:25.000,218,10968685,13045,0,1754518764,13005.969143989998,28.79773992000264,53385.730961760004 2025-08-06,22:19:26.000,218,10968710,13125,0,1754518765,13005.955671369993,28.79773992000264,53385.72397464001 2025-08-06,22:19:27.000,218,10968719,12845,0,1754518766,13005.935462439993,28.825936440000078,53385.66807768 2025-08-06,22:19:28.000,218,10968691,12965,0,1754518767,13005.955671369993,28.79773992000264,53385.68903904 2025-08-06,22:19:29.000,218,10968672,12885,0,1754518768,13005.982616609988,28.81183818000136,53385.66109056 2025-08-06,22:19:30.000,218,10968698,12925,0,1754518769,13005.975880299993,28.81888731000072,53385.62615496001 2025-08-06,22:19:31.000,218,10968710,13165,0,1754518770,13005.996089229993,28.840034699998796,53385.55628376001 2025-08-06,22:19:32.000,218,10968708,12925,0,1754518771,13005.881571960002,28.720199490002415,53385.563270880004 2025-08-06,22:19:33.000,218,10968659,13045,0,1754518772,13006.009561849998,28.81183818000136,53385.570258 2025-08-06,22:19:34.000,218,10968721,12765,0,1754518773,13005.989352919998,28.81888731000072,53385.52833528001 2025-08-06,22:19:35.000,218,10968653,13045,0,1754518774,13005.975880299993,28.93167338999774,53385.5003868 2025-08-06,22:19:36.000,218,10968708,13085,0,1754518775,13005.989352919998,28.917575129999022,53385.48641256001 2025-08-06,22:19:37.000,218,10968707,12925,0,1754518776,13006.083661259989,29.058557730000757,53385.48641256001 2025-08-06,22:19:38.000,218,10968653,12925,0,1754518777,13005.639064800002,29.058557730000757,53385.42352848 2025-08-06,22:19:39.000,218,10968704,12765,0,1754518778,13005.935462439993,28.93167338999774,53385.45846408001 2025-08-06,22:19:40.000,218,10968648,12805,0,1754518779,13005.881571960002,28.92462425999838,53385.40955424001 2025-08-06,22:19:41.000,218,10968689,13045,0,1754518780,13005.881571960002,28.93167338999774,53385.4305156 2025-08-06,22:19:42.000,218,10968668,13205,0,1754518781,13005.868099339998,28.952820780003094,53385.49339968 2025-08-06,22:19:43.000,218,10968699,12965,0,1754518782,13005.760318380002,28.86823122000351,53385.5003868 2025-08-06,22:19:44.000,218,10968706,13005,0,1754518783,13005.921989820003,28.875280350002868,53385.50737392001 2025-08-06,22:19:45.000,218,10968677,12925,0,1754518784,13005.928726129998,28.847083829998155,53385.465451200005 2025-08-06,22:19:46.000,218,10968731,12885,0,1754518785,13005.847890409997,28.832985569999437,53385.43750272001 2025-08-06,22:19:47.000,218,10968673,12965,0,1754518786,13005.841154100002,28.847083829998155,53385.43750272001 2025-08-06,22:19:48.000,218,10968654,12925,0,1754518787,13005.767054689997,28.832985569999437,53385.48641256001 2025-08-06,22:19:49.000,218,10968735,12925,0,1754518788,13005.740109450002,28.840034699998796,53385.465451200005 2025-08-06,22:19:50.000,218,10968716,12965,0,1754518789,13005.666010039997,28.79773992000264,53385.49339968 2025-08-06,22:19:51.000,218,10968724,13005,0,1754518790,13005.36961239999,28.085777790001885,53385.55628376001 2025-08-06,22:19:52.000,218,10968659,12885,0,1754518791,13005.679482660002,28.684953839998343,53385.45846408001 2025-08-06,22:19:53.000,218,10968669,13245,0,1754518792,13005.578438010001,28.63560993000283,53385.40955424001 2025-08-06,22:19:54.000,218,10968664,13125,0,1754518793,13005.753582069992,28.63560993000283,53385.42352848 2025-08-06,22:19:55.000,218,10968747,13125,0,1754518794,13005.760318380002,28.5933151499994,53385.44448984 2025-08-06,22:19:56.000,218,10968708,12925,0,1754518795,13005.800736240002,28.62151167000411,53385.43750272001 2025-08-06,22:19:57.000,218,10968719,13005,0,1754518796,13005.686218969997,28.649708190001547,53385.42352848 2025-08-06,22:19:58.000,218,10968684,13125,0,1754518797,13005.672746349992,28.656757320000906,53385.42352848 2025-08-06,22:19:59.000,218,10968731,12925,0,1754518798,13005.625592179997,28.684953839998343,53385.40955424001 2025-08-06,22:20:00.000,218,10968680,13005,0,1754518799,13005.585174319996,28.713150360003056,53385.48641256001 2025-08-06,22:20:01.000,218,10968680,13085,0,1754518800,13005.686218969997,28.677904709998984,53385.42352848 2025-08-06,22:20:02.000,218,10968725,13325,0,1754518801,13005.888308269998,28.61446254000475,53385.38160576 2025-08-06,22:20:03.000,218,10968695,12805,0,1754518802,13005.780527310002,28.607413409998117,53385.37461864 2025-08-06,22:20:04.000,218,10968728,12645,0,1754518803,13005.827681479997,28.52282384999853,53385.3257088 2025-08-06,22:20:05.000,218,10968665,13205,0,1754518804,13005.921989820003,28.558069500002603,53385.38160576 2025-08-06,22:20:06.000,218,10968685,12965,0,1754518805,13005.915253509993,28.607413409998117,53385.33968304001 2025-08-06,22:20:07.000,218,10968717,13045,0,1754518806,13005.908517199998,28.62151167000411,53385.33269592 2025-08-06,22:20:08.000,218,10968751,13285,0,1754518807,13005.948935059998,28.649708190001547,53385.31173456 2025-08-06,22:20:09.000,218,10968665,12765,0,1754518808,13005.982616609988,28.649708190001547,53385.33269592 2025-08-06,22:20:10.000,218,10968721,12965,0,1754518809,13006.002825539988,28.663806450000266,53385.31872168001 2025-08-06,22:20:11.000,218,10968743,13045,0,1754518810,13006.063452329989,28.677904709998984,53385.29077320001 2025-08-06,22:20:12.000,218,10968699,12885,0,1754518811,13006.063452329989,28.61446254000475,53385.31173456 2025-08-06,22:20:13.000,218,10968692,13085,0,1754518812,13006.124079119989,28.5933151499994,53385.33269592 2025-08-06,22:20:14.000,218,10968715,12805,0,1754518813,13006.171233289999,28.57921689000068,53385.23487624 2025-08-06,22:20:15.000,218,10968669,13285,0,1754518814,13006.177969599994,28.551020370003243,53385.28378608 2025-08-06,22:20:16.000,218,10968748,12965,0,1754518815,13006.20491483999,28.536922110004525,53385.3257088 2025-08-06,22:20:17.000,218,10968667,12925,0,1754518816,13006.20491483999,28.600364279998757,53385.248850480006 2025-08-06,22:20:18.000,218,10968683,12965,0,1754518817,13006.177969599994,28.501676460000454,53385.26981184001 2025-08-06,22:20:19.000,218,10968688,13005,0,1754518818,13005.915253509993,28.551020370003243,53385.31872168001 2025-08-06,22:20:20.000,218,10968683,12765,0,1754518819,13006.117342809994,28.438234289998945,53385.584232240006 2025-08-06,22:20:21.000,218,10968713,13045,0,1754518820,13006.177969599994,28.487578200001735,53385.40955424001 2025-08-06,22:20:22.000,218,10968700,12845,0,1754518821,13006.198178529994,28.431185159999586,53385.33269592 2025-08-06,22:20:23.000,218,10968732,12925,0,1754518822,13006.238596389994,28.39593951000279,53385.35365728 2025-08-06,22:20:24.000,218,10968731,12805,0,1754518823,13006.22512376999,28.33954647000064,53385.31872168001 2025-08-06,22:20:25.000,218,10968735,13165,0,1754518824,13006.238596389994,28.332497340001282,53385.297760320005 2025-08-06,22:20:26.000,218,10968692,12925,0,1754518825,13006.231860079999,28.325448210001923,53385.30474744 2025-08-06,22:20:27.000,218,10968740,13125,0,1754518826,13005.962407679988,27.874303889999283,53385.30474744 2025-08-06,22:20:28.000,218,10968693,12965,0,1754518827,13006.24533269999,28.3465956,53385.33269592 2025-08-06,22:20:29.000,218,10968692,13285,0,1754518828,13006.110606499999,28.283153429998492,53385.37461864 2025-08-06,22:20:30.000,218,10968727,13045,0,1754518829,13006.171233289999,28.297251690004487,53385.31872168001 2025-08-06,22:20:31.000,218,10968729,12765,0,1754518830,13006.198178529994,28.311349950003205,53385.346670160005 2025-08-06,22:20:32.000,218,10968691,12845,0,1754518831,13006.258805319994,28.318399080002564,53385.297760320005 2025-08-06,22:20:33.000,218,10968734,13085,0,1754518832,13006.3126958,28.304300820003846,53385.31173456 2025-08-06,22:20:34.000,218,10968670,12765,0,1754518833,13006.231860079999,28.311349950003205,53385.31173456 2025-08-06,22:20:35.000,218,10968697,12845,0,1754518834,13006.191442219999,28.269055169999774,53385.31173456 2025-08-06,22:20:36.000,218,10968695,13125,0,1754518835,13006.198178529994,28.254956910001056,53385.33968304001 2025-08-06,22:20:37.000,218,10968694,13005,0,1754518836,13006.144288049989,28.247907780001697,53385.35365728 2025-08-06,22:20:38.000,218,10968664,13245,0,1754518837,13006.110606499999,28.247907780001697,53385.31872168001 2025-08-06,22:20:39.000,218,10968694,13085,0,1754518838,13006.103870189989,28.205612999998266,53385.33269592 2025-08-06,22:20:40.000,218,10968722,13005,0,1754518839,13006.090397569998,28.156269090002752,53385.395580000004 2025-08-06,22:20:41.000,218,10968666,12965,0,1754518840,13005.841154100002,27.655780860004597,53385.297760320005 2025-08-06,22:20:42.000,218,10968689,12765,0,1754518841,13006.144288049989,28.0011882300023,53385.31872168001 2025-08-06,22:20:43.000,218,10968666,13165,0,1754518842,13006.171233289999,28.022335620000376,53385.29077320001 2025-08-06,22:20:44.000,218,10968670,13165,0,1754518843,13006.124079119989,28.022335620000376,53385.30474744 2025-08-06,22:20:45.000,218,10968698,13045,0,1754518844,13006.130815429999,28.071679530003166,53385.26981184001 2025-08-06,22:20:46.000,218,10968704,12765,0,1754518845,13006.070188639998,28.057581270004448,53385.28378608 2025-08-06,22:20:47.000,218,10968671,13165,0,1754518846,13005.996089229993,28.050532139997813,53385.33269592 2025-08-06,22:20:48.000,218,10968712,12925,0,1754518847,13005.969143989998,28.043483009998454,53385.297760320005 2025-08-06,22:20:49.000,218,10968693,13205,0,1754518848,13005.982616609988,28.022335620000376,53385.38859288001 2025-08-06,22:20:50.000,218,10968717,12765,0,1754518849,13005.969143989998,28.008237360001658,53385.37461864 2025-08-06,22:20:51.000,218,10968719,12725,0,1754518850,13005.901780890003,27.94479519000015,53385.31173456 2025-08-06,22:20:52.000,218,10968693,13045,0,1754518851,13005.901780890003,27.972991710004862,53385.28378608 2025-08-06,22:20:53.000,218,10968691,13085,0,1754518852,13005.888308269998,27.916598670002713,53385.248850480006 2025-08-06,22:20:54.000,218,10968678,12925,0,1754518853,13005.881571960002,27.909549540003354,53385.24186336001 2025-08-06,22:20:55.000,218,10968676,13005,0,1754518854,13005.827681479997,27.93069693000143,53385.2558376 2025-08-06,22:20:56.000,218,10968701,13445,0,1754518855,13005.760318380002,27.93069693000143,53385.2558376 2025-08-06,22:20:57.000,218,10968671,13045,0,1754518856,13005.733373139992,27.909549540003354,53385.248850480006 2025-08-06,22:20:58.000,218,10968642,13165,0,1754518857,13005.719900520002,27.909549540003354,53385.248850480006 2025-08-06,22:20:59.000,218,10968736,12925,0,1754518858,13005.719900520002,27.874303889999283,53385.2558376 2025-08-06,22:21:00.000,218,10968710,13085,0,1754518859,13005.679482660002,27.888402149998,53385.22090200001 2025-08-06,22:21:01.000,218,10968727,12925,0,1754518860,13005.578438010001,27.71217389999947,53385.19295352001 2025-08-06,22:21:02.000,218,10968685,12885,0,1754518861,13005.672746349992,27.832009110003128,53385.21391488 2025-08-06,22:21:03.000,218,10968706,13085,0,1754518862,13005.652537419992,27.782665200000338,53385.26981184001 2025-08-06,22:21:04.000,218,10968707,13045,0,1754518863,13005.652537419992,27.860205630000564,53385.27679896 2025-08-06,22:21:05.000,218,10968687,13005,0,1754518864,13005.564965389996,27.846107370001846,53385.227889120004 2025-08-06,22:21:06.000,218,10968744,13045,0,1754518865,13005.544756459996,27.860205630000564,53385.20692776 2025-08-06,22:21:07.000,218,10968694,13285,0,1754518866,13005.531283839991,27.832009110003128,53385.22090200001 2025-08-06,22:21:08.000,218,10968721,13205,0,1754518867,13005.544756459996,27.81791085000441,53385.23487624 2025-08-06,22:21:09.000,218,10968702,13005,0,1754518868,13005.524547529996,27.82495998000377,53385.19295352001 2025-08-06,22:21:10.000,218,10968671,12765,0,1754518869,13005.531283839991,27.81791085000441,53385.17199216001 2025-08-06,22:21:11.000,218,10968709,13525,0,1754518870,13005.484129669996,27.803812589998415,53385.178979280005 2025-08-06,22:21:12.000,218,10968711,13125,0,1754518871,13005.403293949996,27.789714329999697,53385.081159600006 2025-08-06,22:21:13.000,218,10968728,13205,0,1754518872,13005.450448119991,27.874303889999283,53385.10910808 2025-08-06,22:21:14.000,218,10968686,13125,0,1754518873,13005.41676657,27.853156500001205,53385.16500504 2025-08-06,22:21:15.000,218,10968713,13245,0,1754518874,13005.4369755,27.888402149998,53385.17199216001 2025-08-06,22:21:16.000,218,10968713,13245,0,1754518875,13005.423502879996,27.923647800002072,53385.178979280005 2025-08-06,22:21:17.000,218,10968654,13365,0,1754518876,13005.47739336,27.902500410003995,53385.130069440005 2025-08-06,22:21:18.000,218,10968674,12925,0,1754518877,13005.706427899997,27.98708997000358,53385.15801792 2025-08-06,22:21:19.000,218,10968712,13045,0,1754518878,13005.41676657,28.078728660002525,53385.12308232001 2025-08-06,22:21:20.000,218,10968686,12925,0,1754518879,13005.463920739996,27.98708997000358,53385.09513384 2025-08-06,22:21:21.000,218,10968689,12885,0,1754518880,13005.45718443,28.015286490001017,53385.09513384 2025-08-06,22:21:22.000,218,10968720,13285,0,1754518881,13005.4369755,28.050532139997813,53385.05321112001 2025-08-06,22:21:23.000,218,10968694,13405,0,1754518882,13005.38982132999,28.11397430999932,53385.081159600006 2025-08-06,22:21:24.000,218,10968695,12965,0,1754518883,13005.39655764,28.135121700004674,53385.16500504 2025-08-06,22:21:25.000,218,10968695,13245,0,1754518884,13005.19446834,27.514798260002863,53385.12308232001 2025-08-06,22:21:26.000,218,10968688,13085,0,1754518885,13005.531283839991,28.17036735000147,53385.130069440005 2025-08-06,22:21:27.000,218,10968719,13005,0,1754518886,13005.490865979991,28.2126621300049,53385.03923688 2025-08-06,22:21:28.000,218,10968700,12885,0,1754518887,13005.558229080001,28.16331822000211,53385.046224 2025-08-06,22:21:29.000,218,10968714,12885,0,1754518888,13005.511074909991,28.156269090002752,53385.02526264001 2025-08-06,22:21:30.000,218,10968711,13045,0,1754518889,13005.34940346999,28.17036735000147,53385.05321112001 2025-08-06,22:21:31.000,218,10968695,13285,0,1754518890,13005.45718443,28.16331822000211,53385.08814672 2025-08-06,22:21:32.000,218,10968719,12965,0,1754518891,13005.47739336,28.12807256999804,53385.09513384 2025-08-06,22:21:33.000,218,10968692,13005,0,1754518892,13005.450448119991,28.2126621300049,53385.1160952 2025-08-06,22:21:34.000,218,10968739,13085,0,1754518893,13005.38982132999,28.254956910001056,53385.15801792 2025-08-06,22:21:35.000,218,10968692,13085,0,1754518894,13005.41003025999,28.247907780001697,53385.10212096001 2025-08-06,22:21:36.000,218,10968707,13045,0,1754518895,13005.47739336,28.35364472999936,53385.10212096001 2025-08-06,22:21:37.000,218,10968697,12965,0,1754518896,13005.484129669996,28.38889038000343,53385.060198240004 2025-08-06,22:21:38.000,218,10968691,13205,0,1754518897,13005.47739336,28.41003777000151,53385.060198240004 2025-08-06,22:21:39.000,218,10968695,12965,0,1754518898,13005.45718443,28.480529070002376,53385.08814672 2025-08-06,22:21:40.000,218,10968667,12845,0,1754518899,13005.443711809996,28.515774719999172,53385.178979280005 2025-08-06,22:21:41.000,218,10968725,13165,0,1754518900,13005.450448119991,28.58626602000004,53385.10910808 2025-08-06,22:21:42.000,218,10968702,12885,0,1754518901,13005.443711809996,28.61446254000475,53385.046224 2025-08-06,22:21:43.000,218,10968730,12965,0,1754518902,13005.39655764,28.684953839998343,53385.13705656 2025-08-06,22:21:44.000,218,10968703,13005,0,1754518903,13005.41676657,28.713150360003056,53385.13705656 2025-08-06,22:21:45.000,218,10968670,13005,0,1754518904,13005.34940346999,28.734297750001133,53385.15801792 2025-08-06,22:21:46.000,218,10968693,13085,0,1754518905,13005.34940346999,28.76954339999793,53385.10212096001 2025-08-06,22:21:47.000,218,10968745,13045,0,1754518906,13005.34940346999,28.81888731000072,53385.14404368 2025-08-06,22:21:48.000,218,10968720,13045,0,1754518907,13005.140577859995,28.81888731000072,53385.14404368 2025-08-06,22:21:49.000,218,10968719,12925,0,1754518908,13005.29551299,28.875280350002868,53385.15801792 2025-08-06,22:21:50.000,218,10968676,13125,0,1754518909,13005.27530406,28.903476870000304,53385.10212096001 2025-08-06,22:21:51.000,218,10968696,13045,0,1754518910,13005.21467727,28.882329480002227,53385.081159600006 2025-08-06,22:21:52.000,218,10968693,13005,0,1754518911,13005.19446834,28.952820780003094,53385.130069440005 2025-08-06,22:21:53.000,218,10968650,12965,0,1754518912,13005.21467727,28.959869910002453,53385.10212096001 2025-08-06,22:21:54.000,218,10968703,13125,0,1754518913,13005.160786789995,28.99511555999925,53385.15103080001 2025-08-06,22:21:55.000,218,10968740,13125,0,1754518914,13005.241622509995,29.02331208000396,53385.10212096001 2025-08-06,22:21:56.000,218,10968720,12965,0,1754518915,13005.10689630999,29.065606860000116,53385.15103080001 2025-08-06,22:21:57.000,218,10968745,12925,0,1754518916,13005.11363262,29.114950770002906,53385.15801792 2025-08-06,22:21:58.000,218,10968709,13005,0,1754518917,13005.06647844999,29.114950770002906,53385.13705656 2025-08-06,22:21:59.000,218,10968684,12885,0,1754518918,13005.02606058999,29.17134380999778,53385.13705656 2025-08-06,22:22:00.000,218,10968734,13405,0,1754518919,13004.992379039999,29.20658946000185,53385.13705656 2025-08-06,22:22:01.000,218,10968708,13125,0,1754518920,13004.992379039999,29.22773684999993,53385.13705656 2025-08-06,22:22:02.000,218,10968717,13365,0,1754518921,13005.019324279994,29.27003163000336,53385.21391488 2025-08-06,22:22:03.000,218,10968671,13205,0,1754518922,13004.992379039999,29.291179020001437,53385.15103080001 2025-08-06,22:22:04.000,218,10968683,12765,0,1754518923,13004.98564272999,29.312326409999514,53385.14404368 2025-08-06,22:22:05.000,218,10968714,13325,0,1754518924,13004.98564272999,29.354621190002945,53385.15801792 2025-08-06,22:22:06.000,218,10968710,13125,0,1754518925,13004.871125459998,29.21363859000121,53385.17199216001 2025-08-06,22:22:07.000,218,10968747,13285,0,1754518926,13004.972170109999,29.375768580001022,53385.22090200001 2025-08-06,22:22:08.000,218,10968748,12925,0,1754518927,13004.972170109999,29.467407269999967,53385.16500504 2025-08-06,22:22:09.000,218,10968709,12845,0,1754518928,13005.012587969999,29.530849440001475,53385.16500504 2025-08-06,22:22:10.000,218,10968742,13045,0,1754518929,13004.999115349994,29.523800310002116,53385.19295352001 2025-08-06,22:22:11.000,218,10968743,12965,0,1754518930,13005.02606058999,29.544947700000193,53385.19994064001 2025-08-06,22:22:12.000,218,10968720,13045,0,1754518931,13005.079951069994,29.573144220004906,53385.26981184001 2025-08-06,22:22:13.000,218,10968725,13445,0,1754518932,13004.722926639988,29.516751180002757,53385.17199216001 2025-08-06,22:22:14.000,218,10968726,13365,0,1754518933,13005.140577859995,29.650684649997856,53385.16500504 2025-08-06,22:22:15.000,218,10968694,13125,0,1754518934,13005.18773202999,29.707077690000006,53385.16500504 2025-08-06,22:22:16.000,218,10968699,12765,0,1754518935,13005.2348862,29.728225079998083,53385.21391488 2025-08-06,22:22:17.000,218,10968707,12965,0,1754518936,13005.22814988999,29.742323340004077,53385.16500504 2025-08-06,22:22:18.000,218,10968736,12765,0,1754518937,13005.32919453999,29.79166724999959,53385.15103080001 2025-08-06,22:22:19.000,218,10968707,12845,0,1754518938,13005.362876089996,29.833962030003022,53385.20692776 2025-08-06,22:22:20.000,218,10968706,12965,0,1754518939,13005.39655764,29.86215855000046,53385.24186336001 2025-08-06,22:22:21.000,218,10968728,13125,0,1754518940,13005.39655764,29.932649850001326,53385.227889120004 2025-08-06,22:22:22.000,218,10968687,13125,0,1754518941,13005.463920739996,29.932649850001326,53385.26282472 2025-08-06,22:22:23.000,218,10968698,12965,0,1754518942,13005.531283839991,30.07363245000306,53385.2558376 2025-08-06,22:22:24.000,218,10968683,12965,0,1754518943,13005.585174319996,30.010190280001552,53385.26981184001 2025-08-06,22:22:25.000,218,10968703,13285,0,1754518944,13005.639064800002,30.01723941000091,53385.346670160005 2025-08-06,22:22:26.000,218,10968708,13005,0,1754518945,13005.672746349992,30.115927229999215,53385.31173456 2025-08-06,22:22:27.000,218,10968696,12885,0,1754518946,13005.699691590002,30.115927229999215,53385.33968304001 2025-08-06,22:22:28.000,218,10968758,13125,0,1754518947,13005.726636829997,30.179369400000724,53385.38859288001 2025-08-06,22:22:29.000,218,10968711,13245,0,1754518948,13005.767054689997,30.235762440002873,53385.4305156 2025-08-06,22:22:30.000,218,10968689,12925,0,1754518949,13005.753582069992,30.285106349998387,53385.45147696 2025-08-06,22:22:31.000,218,10968728,13245,0,1754518950,13005.760318380002,30.26395896000031,53385.35365728 2025-08-06,22:22:32.000,218,10968718,13165,0,1754518951,13005.342667159995,29.770519860001514,53385.38859288001 2025-08-06,22:22:33.000,218,10968732,13045,0,1754518952,13005.854626719993,30.29920461000438,53385.40955424001 2025-08-06,22:22:34.000,218,10968729,13085,0,1754518953,13005.861363030002,30.26395896000031,53385.43750272001 2025-08-06,22:22:35.000,218,10968739,12925,0,1754518954,13005.908517199998,30.24281157000223,53385.416541360006 2025-08-06,22:22:36.000,218,10968703,12605,0,1754518955,13005.915253509993,30.228713310003513,53385.5003868 2025-08-06,22:22:37.000,218,10968757,13205,0,1754518956,13005.942198749988,30.26395896000031,53385.49339968 2025-08-06,22:22:38.000,218,10968763,12805,0,1754518957,13005.935462439993,30.26395896000031,53385.50737392001 2025-08-06,22:22:39.000,218,10968727,12925,0,1754518958,13005.928726129998,30.24281157000223,53385.50737392001 2025-08-06,22:22:40.000,218,10968722,13005,0,1754518959,13005.962407679988,30.27100808999967,53385.514361040005 2025-08-06,22:22:41.000,218,10968711,13045,0,1754518960,13005.955671369993,30.228713310003513,53385.54929664 2025-08-06,22:22:42.000,218,10968704,12765,0,1754518961,13005.948935059998,30.186418530000083,53385.54929664 2025-08-06,22:22:43.000,218,10968716,13165,0,1754518962,13006.002825539988,30.130025489997934,53385.570258 2025-08-06,22:22:44.000,218,10968674,12765,0,1754518963,13006.049979709998,30.115927229999215,53385.584232240006 2025-08-06,22:22:45.000,218,10968729,13405,0,1754518964,13006.056716019993,30.045435929998348,53385.54929664 2025-08-06,22:22:46.000,218,10968712,13085,0,1754518965,13006.036507089993,30.010190280001552,53385.54929664 2025-08-06,22:22:47.000,218,10968729,12965,0,1754518966,13005.221413579995,28.649708190001547,53386.136214720005 2025-08-06,22:22:48.000,218,10968731,12925,0,1754518967,13006.043243399989,29.932649850001326,53385.77288448001 2025-08-06,22:22:49.000,218,10968724,12885,0,1754518968,13005.996089229993,29.918551590002608,53385.66807768 2025-08-06,22:22:50.000,218,10968723,13085,0,1754518969,13006.043243399989,29.883305939998536,53385.62615496001 2025-08-06,22:22:51.000,218,10968698,13125,0,1754518970,13005.996089229993,29.890355069997895,53385.584232240006 2025-08-06,22:22:52.000,218,10968739,12925,0,1754518971,13005.982616609988,29.833962030003022,53385.61218072 2025-08-06,22:22:53.000,218,10968732,12885,0,1754518972,13005.989352919998,29.80576550999831,53385.6401292 2025-08-06,22:22:54.000,218,10968761,13165,0,1754518973,13005.962407679988,29.763470730002155,53385.59820648 2025-08-06,22:22:55.000,218,10968743,12765,0,1754518974,13005.942198749988,29.700028560000646,53385.584232240006 2025-08-06,22:22:56.000,218,10968676,13165,0,1754518975,13005.948935059998,29.692979430001287,53385.61218072 2025-08-06,22:22:57.000,218,10968748,13325,0,1754518976,13005.928726129998,29.601340740002342,53385.570258 2025-08-06,22:22:58.000,218,10968713,13005,0,1754518977,13005.915253509993,29.55904595999891,53385.62615496001 2025-08-06,22:22:59.000,218,10968717,12925,0,1754518978,13005.901780890003,29.530849440001475,53385.570258 2025-08-06,22:23:00.000,218,10968737,12965,0,1754518979,13005.901780890003,29.523800310002116,53385.59121936 2025-08-06,22:23:01.000,218,10968697,12725,0,1754518980,13005.841154100002,29.44625988000189,53385.55628376001 2025-08-06,22:23:02.000,218,10968745,13085,0,1754518981,13005.820945170002,29.40396509999846,53385.54230952 2025-08-06,22:23:03.000,218,10968714,12845,0,1754518982,13005.726636829997,29.467407269999967,53385.50737392001 2025-08-06,22:23:04.000,218,10968741,13365,0,1754518983,13005.800736240002,29.340522930004227,53385.54230952 2025-08-06,22:23:05.000,218,10968706,12725,0,1754518984,13005.746845759997,29.22068772000057,53385.47942544 2025-08-06,22:23:06.000,218,10968738,12885,0,1754518985,13005.740109450002,29.17134380999778,53385.50737392001 2025-08-06,22:23:07.000,218,10968749,13045,0,1754518986,13005.719900520002,29.16429467999842,53385.5003868 2025-08-06,22:23:08.000,218,10968690,13045,0,1754518987,13005.740109450002,29.143147290000343,53385.47942544 2025-08-06,22:23:09.000,218,10968712,13165,0,1754518988,13005.753582069992,29.150196419999702,53385.44448984 2025-08-06,22:23:10.000,218,10968713,13005,0,1754518989,13005.713164209992,29.150196419999702,53385.44448984 2025-08-06,22:23:11.000,218,10968703,12885,0,1754518990,13005.740109450002,29.199540330002492,53385.50737392001 2025-08-06,22:23:22.000,218,10968761,13005,0,1754519001,13005.955671369993,28.938722520004376,53385.40256712 2025-08-06,22:23:23.000,218,10968697,13045,0,1754519002,13005.895044579993,28.875280350002868,53385.40256712 2025-08-06,22:23:24.000,218,10968695,13005,0,1754519003,13005.901780890003,28.81888731000072,53385.395580000004 2025-08-06,22:23:25.000,218,10968737,12885,0,1754519004,13005.861363030002,28.734297750001133,53385.40256712 2025-08-06,22:23:26.000,218,10968731,13085,0,1754519005,13005.814208859993,28.692002969997702,53385.35365728 2025-08-06,22:23:27.000,218,10968720,13085,0,1754519006,13005.793999929992,28.63560993000283,53385.40955424001 2025-08-06,22:23:28.000,218,10968737,12925,0,1754519007,13005.773790999992,28.558069500002603,53385.40955424001 2025-08-06,22:23:29.000,218,10968708,12765,0,1754519008,13005.713164209992,28.473479940003017,53385.38859288001 2025-08-06,22:23:30.000,218,10968697,12965,0,1754519009,13005.699691590002,28.473479940003017,53385.3257088 2025-08-06,22:23:31.000,218,10968741,13245,0,1754519010,13005.639064800002,28.431185159999586,53385.33269592 2025-08-06,22:23:32.000,218,10968757,12845,0,1754519011,13005.591910629992,28.417086900000868,53385.3257088 2025-08-06,22:23:33.000,218,10968717,12925,0,1754519012,13005.511074909991,28.367742989998078,53385.31872168001 2025-08-06,22:23:34.000,218,10968701,13005,0,1754519013,13005.484129669996,28.35364472999936,53385.33968304001 2025-08-06,22:23:35.000,218,10968701,13125,0,1754519014,13005.403293949996,28.3465956,53385.31173456 2025-08-06,22:23:36.000,218,10968723,13005,0,1754519015,13005.362876089996,28.3465956,53385.29077320001 2025-08-06,22:23:37.000,218,10968728,12965,0,1754519016,13005.282040369995,28.367742989998078,53385.297760320005 2025-08-06,22:23:38.000,218,10968743,12925,0,1754519017,13005.18773202999,28.3465956,53385.28378608 2025-08-06,22:23:39.000,218,10968732,13005,0,1754519018,13005.05300583,28.36069385999872,53385.2558376 2025-08-06,22:23:40.000,218,10968702,13005,0,1754519019,13004.951961179999,28.38889038000343,53385.20692776 2025-08-06,22:23:41.000,218,10968755,13085,0,1754519020,13004.830707599998,28.283153429998492,53385.17199216001 2025-08-06,22:23:42.000,218,10968727,13205,0,1754519021,13004.621881990002,28.367742989998078,53385.19295352001 2025-08-06,22:23:43.000,218,10968716,13085,0,1754519022,13004.662299850002,28.381841250004072,53385.130069440005 2025-08-06,22:23:44.000,218,10968715,12965,0,1754519023,13004.608409369997,28.367742989998078,53385.13705656 2025-08-06,22:23:45.000,218,10968713,12925,0,1754519024,13004.561255200002,28.367742989998078,53385.1859664 2025-08-06,22:23:46.000,218,10968678,12925,0,1754519025,13004.473683169992,28.318399080002564,53385.15103080001 2025-08-06,22:23:47.000,218,10968740,13085,0,1754519026,13004.372638519992,28.304300820003846,53385.13705656 2025-08-06,22:23:48.000,218,10968751,13005,0,1754519027,13004.285066489996,28.325448210001923,53385.046224 2025-08-06,22:23:49.000,218,10968708,12805,0,1754519028,13004.231176009991,28.332497340001282,53385.06718536 2025-08-06,22:23:50.000,218,10968748,13205,0,1754519029,13004.10992242999,28.325448210001923,53385.03923688 2025-08-06,22:23:51.000,218,10968677,12765,0,1754519030,13003.98866884999,28.33954647000064,53385.01827552 2025-08-06,22:23:52.000,218,10968722,12925,0,1754519031,13003.88762419999,28.304300820003846,53384.99731416 2025-08-06,22:23:53.000,218,10968686,12925,0,1754519032,13003.82699740999,28.304300820003846,53384.99032704 2025-08-06,22:23:54.000,218,10968722,12965,0,1754519033,13003.725952759989,28.304300820003846,53384.962378560005 2025-08-06,22:23:55.000,218,10968759,13245,0,1754519034,13003.678798589994,28.318399080002564,53384.92744296 2025-08-06,22:23:56.000,218,10968733,13205,0,1754519035,13003.604699179989,28.29020255999785,53384.87853312 2025-08-06,22:23:57.000,218,10968763,12885,0,1754519036,13003.557545009993,28.325448210001923,53384.85757176001 2025-08-06,22:23:58.000,218,10968759,12765,0,1754519037,13003.443027740002,28.35364472999936,53384.843597520005 2025-08-06,22:23:59.000,218,10968728,13085,0,1754519038,13003.624908109989,28.22676039000362,53384.83661040001 2025-08-06,22:24:00.000,218,10968752,12885,0,1754519039,13003.308301539997,28.367742989998078,53384.76673920001 2025-08-06,22:24:01.000,218,10968742,12925,0,1754519040,13003.267883679997,28.41003777000151,53384.75276496 2025-08-06,22:24:02.000,218,10968728,12765,0,1754519041,13003.187047959997,28.438234289998945,53384.75975208 2025-08-06,22:24:03.000,218,10968730,13005,0,1754519042,13003.086003309996,28.4593816800043,53384.696868000006 2025-08-06,22:24:04.000,218,10968726,13005,0,1754519043,13002.95127710999,28.38889038000343,53384.696868000006 2025-08-06,22:24:05.000,218,10968742,12885,0,1754519044,13002.93780449,28.473479940003017,53384.696868000006 2025-08-06,22:24:06.000,218,10968723,13005,0,1754519045,13002.883914009995,28.515774719999172,53384.64795816001 2025-08-06,22:24:07.000,218,10968768,12885,0,1754519046,13002.83002352999,28.558069500002603,53384.61302256 2025-08-06,22:24:08.000,218,10968727,12845,0,1754519047,13002.79634198,28.600364279998757,53384.578086960006 2025-08-06,22:24:09.000,218,10968697,13005,0,1754519048,13002.65487947,28.52282384999853,53384.53616424 2025-08-06,22:24:10.000,218,10968762,12925,0,1754519049,13002.513416959999,28.515774719999172,53384.55013848001 2025-08-06,22:24:11.000,218,10968722,13005,0,1754519050,13002.533625889999,28.57921689000068,53384.529177120006 2025-08-06,22:24:12.000,218,10968742,13285,0,1754519051,13002.472999099999,28.5933151499994,53384.5920612 2025-08-06,22:24:13.000,218,10968738,13045,0,1754519052,13002.499944339994,28.727248620001774,53384.508215760005 2025-08-06,22:24:14.000,218,10968758,13325,0,1754519053,13002.264173490003,28.62151167000411,53384.51520288 2025-08-06,22:24:15.000,218,10968688,13045,0,1754519054,13002.190074079997,28.699052100004337,53384.47328016 2025-08-06,22:24:16.000,218,10968700,13005,0,1754519055,13002.115974669992,28.692002969997702,53384.51520288 2025-08-06,22:24:17.000,218,10968683,12965,0,1754519056,13002.035138949992,28.734297750001133,53384.43834456 2025-08-06,22:24:18.000,218,10968689,13085,0,1754519057,13002.001457400002,28.727248620001774,53384.46629304 2025-08-06,22:24:19.000,218,10968718,13125,0,1754519058,13001.940830610001,28.692002969997702,53384.36847336 2025-08-06,22:24:20.000,218,10968736,12925,0,1754519059,13001.873467509991,28.692002969997702,53384.37546048 2025-08-06,22:24:21.000,218,10968674,13325,0,1754519060,13001.846522269996,28.727248620001774,53384.35449912001 2025-08-06,22:24:22.000,218,10968739,13005,0,1754519061,13001.725268689996,28.75544513999921,53384.37546048 2025-08-06,22:24:23.000,218,10968712,12965,0,1754519062,13001.644432969995,28.734297750001133,53384.29860216 2025-08-06,22:24:24.000,218,10968707,13005,0,1754519063,13001.5972788,28.783641660003923,53384.2776408 2025-08-06,22:24:25.000,218,10968732,13125,0,1754519064,13001.50970676999,28.840034699998796,53384.29860216 2025-08-06,22:24:26.000,218,10968674,13045,0,1754519065,13001.502970459995,28.882329480002227,53384.30558928 2025-08-06,22:24:27.000,218,10968716,13125,0,1754519066,13001.44907997999,28.85413296000479,53384.221743840004 2025-08-06,22:24:28.000,218,10968718,12885,0,1754519067,13001.38845318999,28.910525999999663,53384.21475672001 2025-08-06,22:24:29.000,218,10968674,13045,0,1754519068,13001.36824425999,28.98101730000053,53384.221743840004 2025-08-06,22:24:30.000,218,10968693,12925,0,1754519069,13001.179627579993,28.713150360003056,53384.172834000005 2025-08-06,22:24:31.000,218,10968714,13085,0,1754519070,13001.280672229994,29.100852510004188,53384.21475672001 2025-08-06,22:24:32.000,218,10968727,12925,0,1754519071,13001.287408539989,29.17134380999778,53384.16584688001 2025-08-06,22:24:33.000,218,10968673,12845,0,1754519072,13001.314353779999,29.21363859000121,53384.172834000005 2025-08-06,22:24:34.000,218,10968698,13205,0,1754519073,13001.260463299994,29.298228150000796,53384.15187264 2025-08-06,22:24:35.000,218,10968715,13045,0,1754519074,13001.145946029988,29.347572060003586,53384.13091128 2025-08-06,22:24:36.000,218,10968667,13125,0,1754519075,13001.172891269998,29.43216162000317,53384.123924160005 2025-08-06,22:24:37.000,218,10968674,13125,0,1754519076,13001.112264479998,29.43216162000317,53384.04007872 2025-08-06,22:24:38.000,218,10968755,13005,0,1754519077,13001.119000789993,29.544947700000193,53384.06802720001 2025-08-06,22:24:39.000,218,10968751,13085,0,1754519078,13001.193100199998,29.601340740002342,53383.9632204 2025-08-06,22:24:40.000,218,10968689,13005,0,1754519079,13001.199836509993,29.62953725999978,53383.9632204 2025-08-06,22:24:41.000,218,10968705,12725,0,1754519080,13001.267199609989,29.692979430001287,53383.94924616001 2025-08-06,22:24:42.000,218,10968740,12925,0,1754519081,13001.280672229994,29.756421600002795,53383.97020752 2025-08-06,22:24:43.000,218,10968740,13245,0,1754519082,13001.321090089994,29.833962030003022,53383.92828480001 2025-08-06,22:24:44.000,218,10968682,13045,0,1754519083,13001.280672229994,29.8551094200011,53383.92828480001 2025-08-06,22:24:45.000,218,10968696,12845,0,1754519084,13001.287408539989,29.869207679999818,53383.8933492 2025-08-06,22:24:46.000,218,10968712,12885,0,1754519085,13001.226781749989,29.869207679999818,53383.86540072 2025-08-06,22:24:47.000,218,10968722,13165,0,1754519086,13001.199836509993,29.84806029000174,53383.99116888 2025-08-06,22:24:48.000,218,10968716,13245,0,1754519087,13001.44907997999,30.115927229999215,53384.31956352 2025-08-06,22:24:49.000,218,10968705,12885,0,1754519088,13001.34803532999,30.122976359998574,53384.01911736001 2025-08-06,22:24:50.000,218,10968740,12925,0,1754519089,13001.41539843,30.101828970000497,53383.92828480001 2025-08-06,22:24:51.000,218,10968743,13245,0,1754519090,13001.40866211999,30.115927229999215,53383.84443936 2025-08-06,22:24:52.000,218,10968702,12725,0,1754519091,13001.38845318999,30.010190280001552,53383.81649088 2025-08-06,22:24:53.000,218,10968722,12965,0,1754519092,13001.401925809994,30.108878099999856,53383.83046512001 2025-08-06,22:24:54.000,218,10968642,12965,0,1754519093,13001.36824425999,30.115927229999215,53383.886362080004 2025-08-06,22:24:55.000,218,10968700,13085,0,1754519094,13001.361507949994,30.130025489997934,53383.886362080004 2025-08-06,22:24:56.000,218,10968679,13045,0,1754519095,13001.361507949994,30.158222010002646,53383.87937496001 2025-08-06,22:24:57.000,218,10968713,12925,0,1754519096,13001.34803532999,30.158222010002646,53383.86540072 2025-08-06,22:24:58.000,218,10968695,12925,0,1754519097,13001.38845318999,30.2005167899988,53383.858413600006 2025-08-06,22:24:59.000,218,10968702,13125,0,1754519098,13001.38845318999,30.221664180004154,53383.86540072 2025-08-06,22:25:00.000,218,10968672,13085,0,1754519099,13001.381716879994,30.193467659999442,53383.87937496001 2025-08-06,22:25:01.000,218,10968754,13165,0,1754519100,13001.401925809994,30.179369400000724,53383.85142648001 2025-08-06,22:25:02.000,218,10968687,12925,0,1754519101,13001.32782639999,30.172320270001364,53383.8933492 2025-08-06,22:25:03.000,218,10968695,12965,0,1754519102,13001.233518059998,29.537898570000834,53383.87238784 2025-08-06,22:25:04.000,218,10968700,13045,0,1754519103,13001.300881159994,30.13707462000457,53383.85142648001 2025-08-06,22:25:05.000,218,10968708,13045,0,1754519104,13001.226781749989,30.144123750003928,53383.79552952 2025-08-06,22:25:06.000,218,10968717,12925,0,1754519105,13001.213309129998,30.144123750003928,53383.78155528001 2025-08-06,22:25:07.000,218,10968687,12885,0,1754519106,13001.220045439994,30.094779840001138,53383.76059392001 2025-08-06,22:25:08.000,218,10968676,12765,0,1754519107,13001.267199609989,30.144123750003928,53383.77456816 2025-08-06,22:25:09.000,218,10968646,12885,0,1754519108,13001.280672229994,30.144123750003928,53383.78155528001 2025-08-06,22:25:10.000,218,10968691,13005,0,1754519109,13001.341299019994,30.144123750003928,53383.80950376001 2025-08-06,22:25:11.000,218,10968662,13005,0,1754519110,13001.36824425999,30.122976359998574,53383.823478 2025-08-06,22:25:12.000,218,10968702,12965,0,1754519111,13001.34803532999,30.122976359998574,53383.823478 2025-08-06,22:25:13.000,218,10968654,13285,0,1754519112,13001.334562709999,30.158222010002646,53383.7536068 2025-08-06,22:25:14.000,218,10968691,13005,0,1754519113,13001.321090089994,30.292155479997746,53383.69770984 2025-08-06,22:25:15.000,218,10968698,12765,0,1754519114,13001.34803532999,30.179369400000724,53383.66277424001 2025-08-06,22:25:16.000,218,10968710,12725,0,1754519115,13001.42887104999,30.221664180004154,53383.669761360004 2025-08-06,22:25:17.000,218,10968671,13165,0,1754519116,13001.51644308,30.179369400000724,53383.71168408001 2025-08-06,22:25:18.000,218,10968725,13085,0,1754519117,13001.57706987,30.186418530000083,53383.669761360004 2025-08-06,22:25:19.000,218,10968713,12885,0,1754519118,13001.63769666,30.08068158000242,53383.66277424001 2025-08-06,22:25:20.000,218,10968735,13045,0,1754519119,13001.73874131,30.151172880003287,53383.65578712 2025-08-06,22:25:21.000,218,10968714,12965,0,1754519120,13001.785895479996,30.130025489997934,53383.65578712 2025-08-06,22:25:22.000,218,10968699,13085,0,1754519121,13001.866731199996,30.130025489997934,53383.67674848 2025-08-06,22:25:23.000,218,10968732,13085,0,1754519122,13001.934094299992,30.115927229999215,53383.59290304001 2025-08-06,22:25:24.000,218,10968712,12925,0,1754519123,13002.028402639997,30.07363245000306,53383.61386440001 2025-08-06,22:25:25.000,218,10968681,13005,0,1754519124,13002.142919910002,30.0665833200037,53383.56495456001 2025-08-06,22:25:26.000,218,10968688,12885,0,1754519125,13002.176601459993,30.01723941000091,53383.620851520005 2025-08-06,22:25:27.000,218,10968717,13005,0,1754519126,13002.257437179993,29.981993760004116,53383.550980320004 2025-08-06,22:25:28.000,218,10968657,12765,0,1754519127,13002.284382419988,29.932649850001326,53383.55796744 2025-08-06,22:25:29.000,218,10968714,13205,0,1754519128,13002.297855039993,29.890355069997895,53383.550980320004 2025-08-06,22:25:30.000,218,10968674,12845,0,1754519129,13002.365218139988,29.833962030003022,53383.571941680006 2025-08-06,22:25:31.000,218,10968734,13005,0,1754519130,13002.419108619993,29.784618120000232,53383.60687728 2025-08-06,22:25:32.000,218,10968700,13005,0,1754519131,13002.466262789989,29.685930300001928,53383.5789288 2025-08-06,22:25:33.000,218,10968687,12965,0,1754519132,13002.56730743999,29.62248813000042,53383.54399320001 2025-08-06,22:25:34.000,218,10968685,12965,0,1754519133,13002.65487947,29.594291610002983,53383.523031840006 2025-08-06,22:25:35.000,218,10968709,13085,0,1754519134,13002.6750884,29.551996829999553,53383.54399320001 2025-08-06,22:25:36.000,218,10968745,13125,0,1754519135,13002.722242569995,29.44625988000189,53383.51604472001 2025-08-06,22:25:37.000,218,10968667,12685,0,1754519136,13002.80981459999,29.425112490003812,53383.53700608 2025-08-06,22:25:38.000,218,10968738,13085,0,1754519137,13002.79634198,29.40396509999846,53383.55796744 2025-08-06,22:25:39.000,218,10968712,12885,0,1754519138,13002.843496149995,29.38986683999974,53383.48809624 2025-08-06,22:25:40.000,218,10968702,12805,0,1754519139,13002.85696877,29.312326409999514,53383.51604472001 2025-08-06,22:25:41.000,218,10968670,12845,0,1754519140,13002.95127710999,29.25593337000464,53383.51604472001 2025-08-06,22:25:42.000,218,10968686,12925,0,1754519141,13001.273935919999,27.042506550002145,53383.94924616001 2025-08-06,22:25:43.000,218,10968697,13085,0,1754519142,13003.220729510002,28.97396817000117,53383.68373560001 2025-08-06,22:25:44.000,218,10968683,12925,0,1754519143,13003.146630099996,29.136098160000984,53383.523031840006 2025-08-06,22:25:45.000,218,10968689,13045,0,1754519144,13003.180311650001,29.079705119998835,53383.46014776 2025-08-06,22:25:46.000,218,10968668,13005,0,1754519145,13003.173575339992,29.04445947000204,53383.453160640005 2025-08-06,22:25:47.000,218,10968679,13005,0,1754519146,13003.166839029996,29.051508600001398,53383.48809624 2025-08-06,22:25:48.000,218,10968647,12885,0,1754519147,13003.187047959997,29.009213819997967,53383.51604472001 2025-08-06,22:25:49.000,218,10968715,12885,0,1754519148,13003.213993199992,28.952820780003094,53383.48110912 2025-08-06,22:25:50.000,218,10968692,12845,0,1754519149,13003.274619989992,28.86823122000351,53383.523031840006 2025-08-06,22:25:51.000,218,10968704,12965,0,1754519150,13003.321774160002,28.74839600999985,53383.53001896 2025-08-06,22:25:52.000,218,10968678,12885,0,1754519151,13003.368928329997,28.699052100004337,53383.523031840006 2025-08-06,22:25:53.000,218,10968697,13205,0,1754519152,13003.409346189997,28.663806450000266,53383.47412200001 2025-08-06,22:25:54.000,218,10968717,13285,0,1754519153,13003.395873569993,28.649708190001547,53383.5090576 2025-08-06,22:25:55.000,218,10968637,12965,0,1754519154,13003.416082499993,28.649708190001547,53383.48809624 2025-08-06,22:25:56.000,218,10968683,12925,0,1754519155,13003.389137259997,28.63560993000283,53383.5090576 2025-08-06,22:25:57.000,218,10968624,13125,0,1754519156,13003.341983090002,28.417086900000868,53383.49508336001 2025-08-06,22:25:58.000,218,10968673,12725,0,1754519157,13003.335246779992,28.536922110004525,53383.46014776 2025-08-06,22:25:59.000,218,10968701,12845,0,1754519158,13003.389137259997,28.4593816800043,53383.48110912 2025-08-06,22:26:00.000,218,10968730,12965,0,1754519159,13003.449764049998,28.36069385999872,53383.523031840006 2025-08-06,22:26:01.000,218,10968709,13085,0,1754519160,13003.517127149993,28.332497340001282,53383.523031840006 2025-08-06,22:26:02.000,218,10968659,13125,0,1754519161,13003.550808699998,28.332497340001282,53383.502070480004 2025-08-06,22:26:03.000,218,10968654,12885,0,1754519162,13003.571017629998,28.318399080002564,53383.55796744 2025-08-06,22:26:04.000,218,10968680,12925,0,1754519163,13003.544072389988,28.325448210001923,53383.49508336001 2025-08-06,22:26:05.000,218,10968711,13205,0,1754519164,13003.645117039989,28.29020255999785,53383.54399320001 2025-08-06,22:26:06.000,218,10968710,13005,0,1754519165,13003.658589659994,28.29020255999785,53383.53700608 2025-08-06,22:26:07.000,218,10968713,12845,0,1754519166,13003.665325969989,28.276104299999133,53383.55796744 2025-08-06,22:26:08.000,218,10968693,13045,0,1754519167,13003.564281319988,27.58528956000373,53383.571941680006 2025-08-06,22:26:09.000,218,10968715,12965,0,1754519168,13003.591226559998,28.840034699998796,53383.4391864 2025-08-06,22:26:10.000,218,10968672,12725,0,1754519169,13003.752897999999,28.17741648000083,53383.5090576 2025-08-06,22:26:11.000,218,10968683,12965,0,1754519170,13003.813524789999,28.18446561000019,53383.53700608 2025-08-06,22:26:12.000,218,10968670,13045,0,1754519171,13003.84720633999,28.18446561000019,53383.59989016 2025-08-06,22:26:13.000,218,10968688,12685,0,1754519172,13003.820261099994,28.142170830004034,53383.571941680006 2025-08-06,22:26:14.000,218,10968708,13285,0,1754519173,13003.82699740999,28.12807256999804,53383.5789288 2025-08-06,22:26:15.000,218,10968701,13125,0,1754519174,13003.85394265,28.106925179999962,53383.60687728 2025-08-06,22:26:16.000,218,10968735,12805,0,1754519175,13003.84720633999,28.106925179999962,53383.59989016 2025-08-06,22:26:17.000,218,10968709,12925,0,1754519176,13003.82699740999,28.043483009998454,53383.61386440001 2025-08-06,22:26:18.000,218,10968660,12925,0,1754519177,13003.813524789999,28.008237360001658,53383.59290304001 2025-08-06,22:26:19.000,218,10968651,13045,0,1754519178,13003.78657954999,27.99413910000294,53383.63482576 2025-08-06,22:26:20.000,218,10968714,12685,0,1754519179,13003.793315859999,27.98708997000358,53383.63482576 2025-08-06,22:26:21.000,218,10968703,13285,0,1754519180,13003.725952759989,27.95184431999951,53383.6488 2025-08-06,22:26:22.000,218,10968701,12765,0,1754519181,13003.820261099994,27.909549540003354,53383.68373560001 2025-08-06,22:26:23.000,218,10968738,13045,0,1754519182,13003.618171799993,27.902500410003995,53383.718671200004 2025-08-06,22:26:24.000,218,10968730,12885,0,1754519183,13003.409346189997,27.888402149998,53383.73264544001 2025-08-06,22:26:25.000,218,10968710,13045,0,1754519184,13003.537336079993,27.902500410003995,53383.7536068 2025-08-06,22:26:26.000,218,10968681,12805,0,1754519185,13003.463236670003,27.867254759999923,53383.78155528001 2025-08-06,22:26:27.000,218,10968676,12765,0,1754519186,13003.456500359993,27.874303889999283,53383.77456816 2025-08-06,22:26:28.000,218,10968738,13165,0,1754519187,13003.389137259997,27.888402149998,53383.79552952 2025-08-06,22:26:29.000,218,10968678,12845,0,1754519188,13003.301565230002,27.902500410003995,53383.79552952 2025-08-06,22:26:30.000,218,10968716,13005,0,1754519189,13003.187047959997,27.923647800002072,53383.84443936 2025-08-06,22:26:31.000,218,10968698,12925,0,1754519190,13003.065794379996,27.803812589998415,53383.86540072 2025-08-06,22:26:32.000,218,10968720,13085,0,1754519191,13003.139893790001,27.740370420004183,53383.92129768 2025-08-06,22:26:33.000,218,10968723,12845,0,1754519192,13003.025376519996,28.092826920001244,53383.97719464001 2025-08-06,22:26:34.000,218,10968741,13085,0,1754519193,13002.89738663,28.12102343999868,53383.94225904 2025-08-06,22:26:35.000,218,10968698,13005,0,1754519194,13002.863705079995,28.16331822000211,53383.94225904 2025-08-06,22:26:36.000,218,10968694,13005,0,1754519195,13002.83675984,28.16331822000211,53384.01213024 2025-08-06,22:26:37.000,218,10968709,12965,0,1754519196,13002.79634198,28.205612999998266,53383.9632204 2025-08-06,22:26:38.000,218,10968715,13085,0,1754519197,13002.73571519,28.23380952000298,53383.94225904 2025-08-06,22:26:39.000,218,10968693,13245,0,1754519198,13002.702033639995,28.262006040000415,53384.04007872 2025-08-06,22:26:40.000,218,10968748,13205,0,1754519199,13002.560571129994,28.35364472999936,53384.09597568001 2025-08-06,22:26:41.000,218,10968706,12885,0,1754519200,13002.520153269994,28.367742989998078,53384.01213024 2025-08-06,22:26:42.000,218,10968701,12925,0,1754519201,13002.439317549994,28.36069385999872,53384.04007872 2025-08-06,22:26:43.000,218,10968707,12765,0,1754519202,13002.378690759993,28.473479940003017,53383.99815600001 2025-08-06,22:26:44.000,218,10968712,13165,0,1754519203,13002.345009209988,28.473479940003017,53384.09597568001 2025-08-06,22:26:45.000,218,10968690,13045,0,1754519204,13002.331536589998,28.508725589999813,53384.04706584001 2025-08-06,22:26:46.000,218,10968709,12685,0,1754519205,13002.297855039993,28.543971240003884,53384.1029628 2025-08-06,22:26:47.000,218,10968669,13165,0,1754519206,13002.176601459993,28.466430810003658,53384.075014320006 2025-08-06,22:26:48.000,218,10968703,13005,0,1754519207,13002.136183599992,28.57921689000068,53384.08200144 2025-08-06,22:26:49.000,218,10968655,13005,0,1754519208,13002.129447289997,28.600364279998757,53384.08200144 2025-08-06,22:26:50.000,218,10968662,12845,0,1754519209,13002.109238359997,28.600364279998757,53384.123924160005 2025-08-06,22:26:51.000,218,10968713,12925,0,1754519210,13001.67811452,27.860205630000564,53384.08898856 2025-08-06,22:26:52.000,218,10968719,12925,0,1754519211,13002.075556809992,28.642659060002188,53384.04706584001 2025-08-06,22:26:53.000,218,10968733,13205,0,1754519212,13002.089029429997,28.699052100004337,53384.06802720001 2025-08-06,22:26:54.000,218,10968741,12925,0,1754519213,13002.041875260002,28.727248620001774,53384.09597568001 2025-08-06,22:26:55.000,218,10968715,12845,0,1754519214,13002.021666330002,28.734297750001133,53384.11693704001 2025-08-06,22:26:56.000,218,10968690,13125,0,1754519215,13001.967775849997,28.74839600999985,53384.08200144 2025-08-06,22:26:57.000,218,10968707,12965,0,1754519216,13001.947566919996,28.81888731000072,53384.11693704001 2025-08-06,22:26:58.000,218,10968714,12885,0,1754519217,13001.913885369991,28.81183818000136,53384.1378984 2025-08-06,22:26:59.000,218,10968654,12925,0,1754519218,13001.866731199996,28.804789050002,53384.15885976 2025-08-06,22:27:00.000,218,10968729,12925,0,1754519219,13001.846522269996,28.76249426999857,53384.28462792001 2025-08-06,22:27:01.000,218,10968652,12925,0,1754519220,13001.913885369991,28.840034699998796,53384.22873096 2025-08-06,22:27:02.000,218,10968710,12965,0,1754519221,13001.880203820001,28.847083829998155,53384.242705200006 2025-08-06,22:27:03.000,218,10968694,13205,0,1754519222,13001.866731199996,28.903476870000304,53384.24969232 2025-08-06,22:27:04.000,218,10968709,12925,0,1754519223,13001.785895479996,29.333473800004867,53384.23571808001 2025-08-06,22:27:05.000,218,10968718,13005,0,1754519224,13001.785895479996,29.03036121000332,53384.242705200006 2025-08-06,22:27:06.000,218,10968672,13085,0,1754519225,13001.664641899995,29.04445947000204,53384.22873096 2025-08-06,22:27:07.000,218,10968672,12925,0,1754519226,13001.583806179995,29.065606860000116,53384.24969232 2025-08-06,22:27:08.000,218,10968701,12765,0,1754519227,13001.65790559,29.143147290000343,53384.24969232 2025-08-06,22:27:09.000,218,10968682,12885,0,1754519228,13001.57033355999,29.136098160000984,53384.28462792001 2025-08-06,22:27:10.000,218,10968663,13125,0,1754519229,13001.523179389995,29.185442070003774,53384.291615040005 2025-08-06,22:27:11.000,218,10968703,12885,0,1754519230,13001.52991569999,29.178392940004414,53384.31956352 2025-08-06,22:27:32.000,218,10968675,13285,0,1754519251,13001.73200499999,29.79871637999895,53384.7318036 2025-08-06,22:27:33.000,218,10968726,13085,0,1754519252,13001.913885369991,29.833962030003022,53384.843597520005 2025-08-06,22:27:34.000,218,10968686,12845,0,1754519253,13002.021666330002,29.84101116000238,53385.06718536 2025-08-06,22:27:35.000,218,10968698,12845,0,1754519254,13002.082293120002,29.918551590002608,53385.03224976001 2025-08-06,22:27:36.000,218,10968697,12925,0,1754519255,13002.149656219997,29.89740420000453,53385.10910808 2025-08-06,22:27:37.000,218,10968735,12925,0,1754519256,13002.196810389993,29.86215855000046,53385.06718536 2025-08-06,22:27:38.000,218,10968742,12925,0,1754519257,13002.324800279988,29.84806029000174,53385.12308232001 2025-08-06,22:27:39.000,218,10968695,13125,0,1754519258,13001.987984779997,29.544947700000193,53385.14404368 2025-08-06,22:27:40.000,218,10968714,12885,0,1754519259,13002.56730743999,29.91150246000325,53385.24186336001 2025-08-06,22:27:41.000,218,10968706,12925,0,1754519260,13002.60772529999,29.90445333000389,53385.178979280005 2025-08-06,22:27:42.000,218,10968736,12725,0,1754519261,13002.371954449998,29.989042890003475,53384.87853312 2025-08-06,22:27:43.000,218,10968672,13085,0,1754519262,13002.432581239998,29.960846369998762,53384.87853312 2025-08-06,22:27:44.000,218,10968680,13005,0,1754519263,13002.506680649989,30.003141150002193,53384.913468720006 2025-08-06,22:27:45.000,218,10968695,12965,0,1754519264,13002.60772529999,30.010190280001552,53384.89949448 2025-08-06,22:27:46.000,218,10968684,12965,0,1754519265,13002.68856101999,29.996092020002834,53384.95539144001 2025-08-06,22:27:47.000,218,10968746,12885,0,1754519266,13002.76939673999,29.96789549999812,53384.99032704 2025-08-06,22:27:48.000,218,10968717,13045,0,1754519267,13002.85696877,29.946748110000044,53384.913468720006 2025-08-06,22:27:49.000,218,10968713,12885,0,1754519268,13002.91759556,29.96789549999812,53384.94840432 2025-08-06,22:27:50.000,218,10968685,12925,0,1754519269,13002.95801342,29.981993760004116,53385.03224976001 2025-08-06,22:27:51.000,218,10968722,12965,0,1754519270,13003.032112829991,29.981993760004116,53384.9763528 2025-08-06,22:27:52.000,218,10968710,13005,0,1754519271,13003.079267000001,30.01723941000091,53385.02526264001 2025-08-06,22:27:53.000,218,10968718,13165,0,1754519272,13003.180311650001,30.003141150002193,53385.05321112001 2025-08-06,22:27:54.000,218,10968725,13285,0,1754519273,13003.254411059992,29.946748110000044,53385.00430128001 2025-08-06,22:27:55.000,218,10968669,12685,0,1754519274,13003.227465819997,28.86823122000351,53385.15103080001 2025-08-06,22:27:56.000,218,10968720,12965,0,1754519275,13003.416082499993,29.90445333000389,53385.15103080001 2025-08-06,22:27:57.000,218,10968687,13085,0,1754519276,13003.449764049998,30.003141150002193,53385.081159600006 2025-08-06,22:27:58.000,218,10968727,12845,0,1754519277,13003.537336079993,29.953797239999403,53385.09513384 2025-08-06,22:27:59.000,218,10968700,12965,0,1754519278,13003.597962869993,29.960846369998762,53385.12308232001 2025-08-06,22:28:00.000,218,10968724,12885,0,1754519279,13003.699007519994,29.960846369998762,53385.07417248001 2025-08-06,22:28:01.000,218,10968723,12965,0,1754519280,13003.699007519994,29.960846369998762,53385.1160952 2025-08-06,22:28:02.000,218,10968721,12885,0,1754519281,13003.759634309994,29.939698980000685,53385.19994064001 2025-08-06,22:28:03.000,218,10968710,12885,0,1754519282,13003.82699740999,29.91150246000325,53385.12308232001 2025-08-06,22:28:04.000,218,10968723,12885,0,1754519283,13003.88762419999,29.96789549999812,53385.19994064001 2025-08-06,22:28:05.000,218,10968733,13285,0,1754519284,13003.91456944,29.90445333000389,53385.1859664 2025-08-06,22:28:06.000,218,10968706,12925,0,1754519285,13003.591226559998,30.010190280001552,53385.15103080001 2025-08-06,22:28:07.000,218,10968712,12925,0,1754519286,13004.04929563999,29.81281463999767,53385.26981184001 2025-08-06,22:28:08.000,218,10968748,13045,0,1754519287,13004.05603195,29.981993760004116,53385.26981184001 2025-08-06,22:28:09.000,218,10968704,12965,0,1754519288,13004.103186119995,29.932649850001326,53385.248850480006 2025-08-06,22:28:10.000,218,10968741,12925,0,1754519289,13004.25812125,29.974944630004757,53385.24186336001 2025-08-06,22:28:11.000,218,10968707,12885,0,1754519290,13004.285066489996,29.84101116000238,53385.27679896 2025-08-06,22:28:12.000,218,10968730,12885,0,1754519291,13004.338956970001,29.8551094200011,53385.2558376 2025-08-06,22:28:13.000,218,10968740,12925,0,1754519292,13004.365902209996,29.84806029000174,53385.27679896 2025-08-06,22:28:14.000,218,10968777,12685,0,1754519293,13004.419792690001,29.876256809999177,53385.248850480006 2025-08-06,22:28:15.000,218,10968714,13125,0,1754519294,13004.453474239992,29.86215855000046,53385.2558376 2025-08-06,22:28:16.000,218,10968705,12965,0,1754519295,13004.567991509997,29.826912900003663,53385.28378608 2025-08-06,22:28:17.000,218,10968707,12765,0,1754519296,13004.601673060002,29.721175949998724,53385.28378608 2025-08-06,22:28:18.000,218,10968751,13125,0,1754519297,13004.662299850002,29.86215855000046,53385.27679896 2025-08-06,22:28:19.000,218,10968681,12965,0,1754519298,13004.695981399993,29.80576550999831,53385.36064440001 2025-08-06,22:28:20.000,218,10968691,12965,0,1754519299,13004.736399259993,29.79166724999959,53385.36763152001 2025-08-06,22:28:21.000,218,10968697,12925,0,1754519300,13004.797026049993,29.777568990000873,53385.346670160005 2025-08-06,22:28:22.000,218,10968692,12885,0,1754519301,13004.898070699994,29.784618120000232,53385.346670160005 2025-08-06,22:28:23.000,218,10968739,12965,0,1754519302,13004.918279629994,29.819863770004304,53385.31872168001 2025-08-06,22:28:24.000,218,10968749,13005,0,1754519303,13004.96543379999,29.84806029000174,53385.35365728 2025-08-06,22:28:25.000,218,10968721,12965,0,1754519304,13005.100159999995,29.869207679999818,53385.37461864 2025-08-06,22:28:26.000,218,10968741,12685,0,1754519305,13004.96543379999,29.8551094200011,53385.37461864 2025-08-06,22:28:27.000,218,10968812,12845,0,1754519306,13005.012587969999,29.869207679999818,53385.40256712 2025-08-06,22:28:28.000,218,10968733,13045,0,1754519307,13005.032796899999,29.890355069997895,53385.43750272001 2025-08-06,22:28:29.000,218,10968719,13085,0,1754519308,13005.039533209994,29.86215855000046,53385.416541360006 2025-08-06,22:28:30.000,218,10968784,12925,0,1754519309,13005.039533209994,29.84806029000174,53385.465451200005 2025-08-06,22:28:31.000,218,10968710,12885,0,1754519310,13005.08668737999,29.81281463999767,53385.42352848 2025-08-06,22:28:32.000,218,10968726,13045,0,1754519311,13005.120368929995,29.833962030003022,53385.4305156 2025-08-06,22:28:33.000,218,10968736,13085,0,1754519312,13005.039533209994,29.707077690000006,53385.4305156 2025-08-06,22:28:34.000,218,10968758,13045,0,1754519313,13005.10689630999,29.784618120000232,53385.45846408001 2025-08-06,22:28:35.000,218,10968764,13205,0,1754519314,13005.10689630999,29.79871637999895,53385.47243832 2025-08-06,22:28:36.000,218,10968731,12885,0,1754519315,13005.09342369,29.826912900003663,53385.45846408001 2025-08-06,22:28:37.000,218,10968767,13045,0,1754519316,13005.140577859995,29.925600720001967,53385.465451200005 2025-08-06,22:28:38.000,218,10968759,13125,0,1754519317,13005.14731416999,29.763470730002155,53385.43750272001 2025-08-06,22:28:39.000,218,10968731,12885,0,1754519318,13005.140577859995,29.79166724999959,53385.45147696 2025-08-06,22:28:40.000,218,10968757,12845,0,1754519319,13005.12710523999,29.763470730002155,53385.465451200005 2025-08-06,22:28:41.000,218,10968724,12805,0,1754519320,13005.15405048,29.749372470003436,53385.52134816 2025-08-06,22:28:42.000,218,10968748,12965,0,1754519321,13005.14731416999,29.742323340004077,53385.53532240001 2025-08-06,22:28:43.000,218,10968746,12925,0,1754519322,13005.140577859995,29.685930300001928,53385.52134816 2025-08-06,22:28:44.000,218,10968725,13005,0,1754519323,13005.12710523999,29.6083898700017,53385.66109056 2025-08-06,22:28:45.000,218,10968729,12925,0,1754519324,13005.180995719995,29.67183204000321,53385.61916784 2025-08-06,22:28:46.000,218,10968784,13085,0,1754519325,13005.14731416999,29.707077690000006,53385.57724512001 2025-08-06,22:28:47.000,218,10968699,12725,0,1754519326,13005.160786789995,29.700028560000646,53385.59820648 2025-08-06,22:28:48.000,218,10968729,13125,0,1754519327,13005.05300583,29.692979430001287,53385.61916784 2025-08-06,22:28:49.000,218,10968722,12965,0,1754519328,13005.039533209994,29.67183204000321,53385.57724512001 2025-08-06,22:28:50.000,218,10968725,12845,0,1754519329,13005.05300583,29.67183204000321,53385.60519360001 2025-08-06,22:28:51.000,218,10968736,12765,0,1754519330,13005.059742139994,29.636586389999138,53385.61916784 2025-08-06,22:28:52.000,218,10968699,13045,0,1754519331,13005.012587969999,29.643635519998497,53385.66109056 2025-08-06,22:28:53.000,218,10968784,13005,0,1754519332,13004.98564272999,29.601340740002342,53385.584232240006 2025-08-06,22:28:54.000,218,10968736,12965,0,1754519333,13004.844180219989,29.481505529998685,53385.69602616001 2025-08-06,22:28:55.000,218,10968709,13125,0,1754519334,13005.012587969999,29.551996829999553,53385.70301328001 2025-08-06,22:28:56.000,218,10968715,13045,0,1754519335,13004.925015939989,29.56609508999827,53385.682051920005 2025-08-06,22:28:57.000,218,10968707,12765,0,1754519336,13004.810498669998,29.537898570000834,53385.70301328001 2025-08-06,22:28:58.000,218,10968792,13045,0,1754519337,13004.763344499988,29.544947700000193,53385.68903904 2025-08-06,22:28:59.000,218,10968732,13205,0,1754519338,13004.709454019998,29.544947700000193,53385.69602616001 2025-08-06,22:29:00.000,218,10968762,12965,0,1754519339,13004.743135569988,29.551996829999553,53385.69602616001 2025-08-06,22:29:01.000,218,10968752,12925,0,1754519340,13004.669036159998,29.509702050003398,53385.71698752 2025-08-06,22:29:02.000,218,10968735,12965,0,1754519341,13004.473683169992,29.3969159699991,53385.730961760004 2025-08-06,22:29:03.000,218,10968694,13165,0,1754519342,13004.581464130002,29.488554659998044,53385.76589736 2025-08-06,22:29:04.000,218,10968771,12965,0,1754519343,13004.547782579997,29.509702050003398,53385.8148072 2025-08-06,22:29:05.000,218,10968750,13285,0,1754519344,13004.466946859997,29.509702050003398,53385.751923120006 2025-08-06,22:29:06.000,218,10968719,13125,0,1754519345,13004.487155789997,29.573144220004906,53385.7798716 2025-08-06,22:29:07.000,218,10968754,13045,0,1754519346,13004.352429589992,29.537898570000834,53385.800832960005 2025-08-06,22:29:08.000,218,10968786,12885,0,1754519347,13004.312011729991,29.509702050003398,53385.800832960005 2025-08-06,22:29:09.000,218,10968725,12845,0,1754519348,13004.23791232,29.49560379000468,53385.82878144 2025-08-06,22:29:10.000,218,10968758,12885,0,1754519349,13004.13686767,29.61543900000106,53385.83576856 2025-08-06,22:29:11.000,218,10968721,13045,0,1754519350,13004.07624088,29.530849440001475,53385.85672992 2025-08-06,22:29:12.000,218,10968749,13045,0,1754519351,13004.042559329995,29.488554659998044,53385.849742800005 2025-08-06,22:29:13.000,218,10968761,12845,0,1754519352,13003.93477837,29.523800310002116,53385.86371704001 2025-08-06,22:29:14.000,218,10968779,13085,0,1754519353,13003.793315859999,29.580193350004265,53385.87769128 2025-08-06,22:29:15.000,218,10968736,12845,0,1754519354,13003.76637061999,29.6083898700017,53385.87769128 2025-08-06,22:29:16.000,218,10968715,12965,0,1754519355,13003.638380729994,29.61543900000106,53385.89166552001 2025-08-06,22:29:17.000,218,10968729,12925,0,1754519356,13003.618171799993,29.6083898700017,53385.92660112 2025-08-06,22:29:18.000,218,10968751,13005,0,1754519357,13003.530599769998,29.61543900000106,53385.919614000006 2025-08-06,22:29:19.000,218,10968700,13005,0,1754519358,13003.456500359993,29.6083898700017,53385.94756248 2025-08-06,22:29:20.000,218,10968744,12965,0,1754519359,13003.436291429993,29.601340740002342,53385.99647232 2025-08-06,22:29:21.000,218,10968709,13085,0,1754519360,13003.341983090002,29.62953725999978,53385.94756248 2025-08-06,22:29:22.000,218,10968732,12805,0,1754519361,13003.267883679997,29.594291610002983,53385.96153672001 2025-08-06,22:29:23.000,218,10968747,12845,0,1754519362,13002.924331869996,29.40396509999846,53385.9545496 2025-08-06,22:29:24.000,218,10968676,13125,0,1754519363,13003.106212239996,29.594291610002983,53385.98249808 2025-08-06,22:29:25.000,218,10968717,12925,0,1754519364,13003.045585449996,29.594291610002983,53385.98249808 2025-08-06,22:29:26.000,218,10968692,13085,0,1754519365,13002.95801342,29.594291610002983,53385.96153672001 2025-08-06,22:29:27.000,218,10968729,12765,0,1754519366,13002.8771777,29.6083898700017,53385.96153672001 2025-08-06,22:29:28.000,218,10968741,12925,0,1754519367,13002.81655091,29.537898570000834,53385.98249808 2025-08-06,22:29:29.000,218,10968716,12965,0,1754519368,13002.77613305,29.49560379000468,53386.017433680005 2025-08-06,22:29:30.000,218,10968708,12765,0,1754519369,13002.73571519,29.474456399999326,53385.99647232 2025-08-06,22:29:31.000,218,10968751,13165,0,1754519370,13002.60772529999,29.425112490003812,53385.94057536001 2025-08-06,22:29:32.000,218,10968750,13045,0,1754519371,13002.513416959999,29.44625988000189,53386.01044656001 2025-08-06,22:29:33.000,218,10968696,13005,0,1754519372,13002.392163379998,29.43921075000253,53385.98948520001 2025-08-06,22:29:34.000,218,10968737,13285,0,1754519373,13002.264173490003,29.411014229997818,53386.01044656001 2025-08-06,22:29:35.000,218,10968754,13205,0,1754519374,13002.169865149997,29.425112490003812,53385.968523840005 2025-08-06,22:29:36.000,218,10968721,13005,0,1754519375,13002.068820499997,29.425112490003812,53385.9545496 2025-08-06,22:29:37.000,218,10968744,12845,0,1754519376,13001.981248470001,29.418063360004453,53385.93358824 2025-08-06,22:29:38.000,218,10968711,13005,0,1754519377,13001.785895479996,29.319375539998873,53386.01044656001 2025-08-06,22:29:39.000,218,10968761,12805,0,1754519378,13001.792631789991,29.38986683999974,53385.99647232 2025-08-06,22:29:40.000,218,10968745,13045,0,1754519379,13001.65116927999,29.38986683999974,53385.97551096 2025-08-06,22:29:41.000,218,10968713,13005,0,1754519380,13001.53665201,29.248884239998006,53385.96153672001 2025-08-06,22:29:42.000,218,10968737,13045,0,1754519381,13001.381716879994,29.411014229997818,53385.98249808 2025-08-06,22:29:43.000,218,10968700,12765,0,1754519382,13001.280672229994,29.44625988000189,53385.9545496 2025-08-06,22:29:44.000,218,10968714,13005,0,1754519383,13001.145946029988,29.474456399999326,53385.968523840005 2025-08-06,22:29:45.000,218,10968729,12845,0,1754519384,13001.031428759998,29.50265292000404,53385.98249808 2025-08-06,22:29:46.000,218,10968717,13085,0,1754519385,13000.896702559992,29.523800310002116,53385.898652640004 2025-08-06,22:29:47.000,218,10968710,13085,0,1754519386,13000.755240049992,29.55904595999891,53385.90563976 2025-08-06,22:29:48.000,218,10968730,13005,0,1754519387,13000.573359679991,29.594291610002983,53385.85672992 2025-08-06,22:29:49.000,218,10968723,12965,0,1754519388,13000.31064358999,29.150196419999702,53385.85672992 2025-08-06,22:29:50.000,218,10968709,12885,0,1754519389,13000.31064358999,29.643635519998497,53385.83576856 2025-08-06,22:29:51.000,218,10968750,13125,0,1754519390,13000.263489419995,29.67888117000257,53385.849742800005 2025-08-06,22:29:52.000,218,10968719,12845,0,1754519391,13000.155708459999,29.650684649997856,53385.8148072 2025-08-06,22:29:53.000,218,10968744,12925,0,1754519392,13000.020982259994,29.6083898700017,53385.751923120006 2025-08-06,22:29:54.000,218,10968703,12925,0,1754519393,12999.845838200003,29.67888117000257,53385.69602616001 2025-08-06,22:29:55.000,218,10968724,12925,0,1754519394,12999.765002480002,29.67888117000257,53385.69602616001 2025-08-06,22:29:56.000,218,10968729,13125,0,1754519395,12999.637012589992,29.714126819999365,53385.67506480001 2025-08-06,22:29:57.000,218,10968692,13405,0,1754519396,12999.488813769996,29.749372470003436,53385.633142080005 2025-08-06,22:29:58.000,218,10968727,13045,0,1754519397,12999.387769119996,29.770519860001514,53385.59820648 2025-08-06,22:29:59.000,218,10968734,13045,0,1754519398,12999.226097679995,29.749372470003436,53385.584232240006 2025-08-06,22:30:00.000,218,10968702,12605,0,1754519399,12998.855600629999,29.749372470003436,53385.57724512001 2025-08-06,22:30:01.000,218,10968717,13245,0,1754519400,12999.044217309995,29.749372470003436,53385.47243832 2025-08-06,22:30:02.000,218,10968770,13085,0,1754519401,12998.956645279999,29.749372470003436,53385.45846408001 2025-08-06,22:30:03.000,218,10968713,12925,0,1754519402,12998.88928217999,29.80576550999831,53385.40256712 2025-08-06,22:30:04.000,218,10968732,13085,0,1754519403,12998.842128009994,29.80576550999831,53385.40955424001 2025-08-06,22:30:05.000,218,10968748,13045,0,1754519404,12998.747819669989,29.84101116000238,53385.38160576 2025-08-06,22:30:06.000,218,10968713,12845,0,1754519405,12998.613093469998,29.925600720001967,53385.346670160005 2025-08-06,22:30:07.000,218,10968741,13085,0,1754519406,12998.451422029997,29.981993760004116,53385.33269592 2025-08-06,22:30:08.000,218,10968695,13045,0,1754519407,12998.390795239997,30.045435929998348,53385.26282472 2025-08-06,22:30:09.000,218,10968731,12925,0,1754519408,12998.330168449997,30.052485059997707,53385.297760320005 2025-08-06,22:30:10.000,218,10968677,13005,0,1754519409,12998.289750589996,30.08068158000242,53385.178979280005 2025-08-06,22:30:11.000,218,10968714,12725,0,1754519410,12998.309959519996,30.115927229999215,53385.19295352001 2025-08-06,22:30:12.000,218,10968691,12845,0,1754519411,12998.155024389991,29.932649850001326,53385.15801792 2025-08-06,22:30:13.000,218,10968692,12925,0,1754519412,12998.249332729996,30.179369400000724,53385.17199216001 2025-08-06,22:30:14.000,218,10968703,13245,0,1754519413,12998.175233319991,30.25690983000095,53385.08814672 2025-08-06,22:30:15.000,218,10968695,13085,0,1754519414,12998.087661289996,30.32035200000246,53385.09513384 2025-08-06,22:30:16.000,218,10968737,13005,0,1754519415,12998.05397973999,30.383794170003966,53385.05321112001 2025-08-06,22:30:17.000,218,10968728,12685,0,1754519416,12998.06071605,30.397892430002685,53385.02526264001 2025-08-06,22:30:18.000,218,10968687,12885,0,1754519417,12998.02029819,30.43313807999948,53384.95539144001 2025-08-06,22:30:19.000,218,10968752,12965,0,1754519418,12997.99335294999,30.43313807999948,53384.89949448 2025-08-06,22:30:20.000,218,10968715,13005,0,1754519419,12998.04050712,30.44018720999884,53384.87853312 2025-08-06,22:30:21.000,218,10968718,13205,0,1754519420,12998.087661289996,30.468383730003552,53384.86455888001 2025-08-06,22:30:22.000,218,10968676,13045,0,1754519421,12998.12134284,30.454285470004834,53384.83661040001 2025-08-06,22:30:23.000,218,10968707,12685,0,1754519422,12998.128079149996,30.49658025000099,53384.82263616 2025-08-06,22:30:24.000,218,10968762,13285,0,1754519423,12998.08092498,30.616415460004646,53384.80866192 2025-08-06,22:30:25.000,218,10968735,13005,0,1754519424,12998.08092498,30.595268069999292,53384.745777840006 2025-08-06,22:30:26.000,218,10968717,12965,0,1754519425,12998.09439759999,30.588218939999933,53384.724816480004 2025-08-06,22:30:27.000,218,10968729,12965,0,1754519426,12998.12134284,30.595268069999292,53384.696868000006 2025-08-06,22:30:28.000,218,10968694,13085,0,1754519427,12998.168497009996,30.552973290003138,53384.7318036 2025-08-06,22:30:29.000,218,10968732,12885,0,1754519428,12997.488129699988,29.8551094200011,53384.85058464 2025-08-06,22:30:30.000,218,10968746,12885,0,1754519429,12998.384058930002,30.588218939999933,53384.8016748 2025-08-06,22:30:31.000,218,10968708,13325,0,1754519430,12998.357113689992,30.54592416000378,53384.675906640005 2025-08-06,22:30:32.000,218,10968751,13125,0,1754519431,12998.384058930002,30.531825899997784,53384.62000968001 2025-08-06,22:30:33.000,218,10968725,12925,0,1754519432,12998.357113689992,30.53887503000442,53384.63398392 2025-08-06,22:30:34.000,218,10968760,12965,0,1754519433,12998.431213099997,30.574120680001215,53384.56411272 2025-08-06,22:30:35.000,218,10968730,12965,0,1754519434,12998.498576199992,30.567071550001856,53384.61302256 2025-08-06,22:30:36.000,218,10968717,12845,0,1754519435,12998.525521440002,29.90445333000389,53384.62000968001 2025-08-06,22:30:37.000,218,10968741,12925,0,1754519436,12998.518785129992,30.48953112000163,53384.57109984001 2025-08-06,22:30:38.000,218,10968712,13125,0,1754519437,12998.572675609998,30.47543286000291,53384.59904832001 2025-08-06,22:30:39.000,218,10968738,13005,0,1754519438,12998.633302399998,30.42608895000012,53384.508215760005 2025-08-06,22:30:40.000,218,10968699,12965,0,1754519439,12998.687192879988,30.419039820000762,53384.48026728001 2025-08-06,22:30:41.000,218,10968714,12965,0,1754519440,12998.673720259998,30.404941560002044,53384.4872544 2025-08-06,22:30:42.000,218,10968704,13085,0,1754519441,12998.707401809988,30.327401130001817,53384.50122864001 2025-08-06,22:30:43.000,218,10968712,13005,0,1754519442,12998.747819669989,30.397892430002685,53384.4872544 2025-08-06,22:30:44.000,218,10968744,13125,0,1754519443,12998.956645279999,30.369695909997972,53384.4872544 2025-08-06,22:30:45.000,218,10968726,13205,0,1754519444,12998.734347049998,30.376745040004607,53384.459305920005 2025-08-06,22:30:46.000,218,10968679,13125,0,1754519445,12998.774764909998,30.348548519999895,53384.43135744001 2025-08-06,22:30:47.000,218,10968738,12925,0,1754519446,12998.848864319989,30.29920461000438,53384.389434720004 2025-08-06,22:30:48.000,218,10968687,12765,0,1754519447,12998.862336939994,30.292155479997746,53384.32655064 2025-08-06,22:30:49.000,218,10968706,13005,0,1754519448,12998.875809559999,30.26395896000031,53384.35449912001 2025-08-06,22:30:50.000,218,10968737,12845,0,1754519449,12998.88928217999,30.20756591999816,53384.32655064 2025-08-06,22:30:51.000,218,10968768,12925,0,1754519450,12998.916227419999,30.24281157000223,53384.40340896001 2025-08-06,22:30:52.000,218,10968751,13205,0,1754519451,12998.956645279999,30.221664180004154,53384.31956352 2025-08-06,22:30:53.000,218,10968742,13045,0,1754519452,12998.963381589994,30.186418530000083,53384.28462792001 2025-08-06,22:30:54.000,218,10968729,12965,0,1754519453,12999.03074468999,30.144123750003928,53384.30558928 2025-08-06,22:30:55.000,218,10968730,12965,0,1754519454,12999.01053575999,30.08773071000178,53384.27065368 2025-08-06,22:30:56.000,218,10968712,12925,0,1754519455,12999.05095361999,30.03133766999963,53384.29860216 2025-08-06,22:30:57.000,218,10968702,12965,0,1754519456,12999.064426239995,29.989042890003475,53384.22873096 2025-08-06,22:30:58.000,218,10968716,12925,0,1754519457,12999.07789886,29.96789549999812,53384.23571808001 2025-08-06,22:30:59.000,218,10968715,12605,0,1754519458,12999.05768993,29.735274210004718,53384.221743840004 2025-08-06,22:31:00.000,218,10968714,12685,0,1754519459,12999.07789886,29.91150246000325,53384.20078248 2025-08-06,22:31:01.000,218,10968680,13005,0,1754519460,12999.064426239995,29.869207679999818,53384.172834000005 2025-08-06,22:31:02.000,218,10968765,12805,0,1754519461,12999.05095361999,29.81281463999767,53384.11693704001 2025-08-06,22:31:03.000,218,10968741,12965,0,1754519462,12999.09810779,29.90445333000389,53384.1378984 2025-08-06,22:31:04.000,218,10968711,13205,0,1754519463,12999.11831672,29.728225079998083,53384.13091128 2025-08-06,22:31:05.000,218,10968746,13125,0,1754519464,12999.15873458,29.685930300001928,53384.08898856 2025-08-06,22:31:06.000,218,10968737,13125,0,1754519465,12999.17220719999,29.67888117000257,53384.10994992 2025-08-06,22:31:07.000,218,10968687,12805,0,1754519466,12999.17894351,29.65773378000449,53384.1029628 2025-08-06,22:31:08.000,218,10968711,13125,0,1754519467,12999.19915244,29.62248813000042,53384.08898856 2025-08-06,22:31:09.000,218,10968706,12965,0,1754519468,12999.17894351,29.6083898700017,53384.054052960004 2025-08-06,22:31:10.000,218,10968675,12885,0,1754519469,12999.145261959995,29.580193350004265,53384.04007872 2025-08-06,22:31:11.000,218,10968717,12965,0,1754519470,12999.15199826999,29.516751180002757,53384.06104008 2025-08-06,22:31:12.000,218,10968709,12765,0,1754519471,12999.21936137,29.481505529998685,53384.005143120005 2025-08-06,22:31:13.000,218,10968727,12885,0,1754519472,12999.2395703,29.460358140000608,53383.99116888 2025-08-06,22:31:14.000,218,10968732,12765,0,1754519473,12999.25977923,29.40396509999846,53383.98418176 2025-08-06,22:31:15.000,218,10968710,12765,0,1754519474,12999.246306609995,29.38986683999974,53383.99116888 2025-08-06,22:31:16.000,218,10968755,13125,0,1754519475,12999.23283398999,29.38281771000038,53383.91431056 2025-08-06,22:31:17.000,218,10968690,13045,0,1754519476,12999.205888749995,29.340522930004227,53383.907323440006 2025-08-06,22:31:18.000,218,10968783,13045,0,1754519477,12999.205888749995,29.333473800004867,53383.8933492 2025-08-06,22:31:19.000,218,10968753,12765,0,1754519478,12999.205888749995,29.298228150000796,53383.87238784 2025-08-06,22:31:20.000,218,10968691,12685,0,1754519479,12999.21936137,29.27708076000272,53383.90033632001 2025-08-06,22:31:21.000,218,10968770,13045,0,1754519480,12999.226097679995,29.27708076000272,53383.85142648001 2025-08-06,22:31:22.000,218,10968720,12805,0,1754519481,12999.2395703,29.241835109998647,53383.92129768 2025-08-06,22:31:23.000,218,10968753,13005,0,1754519482,12999.205888749995,29.22068772000057,53383.93527192 2025-08-06,22:31:24.000,218,10968696,13285,0,1754519483,12999.165470889995,29.199540330002492,53383.8933492 2025-08-06,22:31:25.000,218,10968729,12645,0,1754519484,12999.569649489997,29.38281771000038,53383.97719464001 2025-08-06,22:31:26.000,218,10968680,12965,0,1754519485,12999.266515539995,29.16429467999842,53384.005143120005 2025-08-06,22:31:27.000,218,10968720,13245,0,1754519486,12999.15199826999,29.21363859000121,53383.99116888 2025-08-06,22:31:28.000,218,10968745,12925,0,1754519487,12999.15199826999,29.16429467999842,53383.86540072 2025-08-06,22:31:29.000,218,10968736,13005,0,1754519488,12999.09137147999,29.17134380999778,53383.907323440006 2025-08-06,22:31:30.000,218,10968729,12765,0,1754519489,12999.17220719999,29.16429467999842,53383.86540072 2025-08-06,22:31:31.000,218,10968711,13205,0,1754519490,12999.165470889995,29.129049030001624,53383.94924616001 2025-08-06,22:31:32.000,218,10968749,12925,0,1754519491,12999.19241612999,29.114950770002906,53383.87238784 2025-08-06,22:31:33.000,218,10968716,13125,0,1754519492,12999.17894351,29.086754249998194,53383.886362080004 2025-08-06,22:31:34.000,218,10968755,13125,0,1754519493,12999.165470889995,29.17134380999778,53383.83046512001 2025-08-06,22:31:35.000,218,10968724,13125,0,1754519494,12999.15873458,29.072655989999475,53383.84443936 2025-08-06,22:31:36.000,218,10968664,12965,0,1754519495,12999.15873458,29.072655989999475,53383.87937496001 2025-08-06,22:31:37.000,218,10968711,12965,0,1754519496,12999.19915244,29.072655989999475,53383.858413600006 2025-08-06,22:31:38.000,218,10968720,12885,0,1754519497,12999.25304291999,28.952820780003094,53383.858413600006 2025-08-06,22:31:39.000,218,10968722,12765,0,1754519498,12999.25304291999,28.952820780003094,53383.858413600006 2025-08-06,22:31:40.000,218,10968750,13045,0,1754519499,12999.327142329996,28.93167338999774,53383.858413600006 2025-08-06,22:31:41.000,218,10968744,12965,0,1754519500,12999.34061495,28.889378610001586,53383.92129768 2025-08-06,22:31:42.000,218,10968689,12885,0,1754519501,12999.394505429991,28.85413296000479,53383.858413600006 2025-08-06,22:31:43.000,218,10968758,12965,0,1754519502,12999.367560189996,28.875280350002868,53383.91431056 2025-08-06,22:31:44.000,218,10968764,13125,0,1754519503,12999.434923289991,28.889378610001586,53383.86540072 2025-08-06,22:31:45.000,218,10968748,12885,0,1754519504,12999.448395909996,28.81888731000072,53383.84443936 2025-08-06,22:31:46.000,218,10968721,12925,0,1754519505,12999.529231629997,28.825936440000078,53383.907323440006 2025-08-06,22:31:47.000,218,10968807,12965,0,1754519506,12999.596594729992,28.81183818000136,53383.92828480001 2025-08-06,22:31:48.000,218,10968750,13045,0,1754519507,12999.455132219991,27.98004084000422,53383.97020752 2025-08-06,22:31:49.000,218,10968739,13365,0,1754519508,12999.643748900002,28.75544513999921,53383.956233280005 2025-08-06,22:31:50.000,218,10968755,13085,0,1754519509,12999.758266169993,28.79773992000264,53383.97020752 2025-08-06,22:31:51.000,218,10968741,12765,0,1754519510,12999.825629270003,28.81183818000136,53384.0330916 2025-08-06,22:31:52.000,218,10968720,13045,0,1754519511,12999.913201299998,28.76954339999793,53384.04007872 2025-08-06,22:31:53.000,218,10968767,12765,0,1754519512,12999.946882849988,28.741346880000492,53384.09597568001 2025-08-06,22:31:54.000,218,10968786,12965,0,1754519513,13000.047927499989,28.720199490002415,53384.11693704001 2025-08-06,22:31:55.000,218,10968705,12885,0,1754519514,13000.101817979994,28.720199490002415,53384.15885976 2025-08-06,22:31:56.000,218,10968696,12925,0,1754519515,13000.155708459999,28.727248620001774,53384.15885976 2025-08-06,22:31:57.000,218,10968726,13125,0,1754519516,13000.202862629994,28.699052100004337,53384.20078248 2025-08-06,22:31:58.000,218,10968711,13285,0,1754519517,13000.23654418,28.734297750001133,53384.193795360006 2025-08-06,22:31:59.000,218,10968740,12845,0,1754519518,13000.29717097,28.74839600999985,53384.27065368 2025-08-06,22:32:00.000,218,10968724,13085,0,1754519519,13000.384742999995,28.734297750001133,53384.29860216 2025-08-06,22:32:01.000,218,10968694,13085,0,1754519520,13000.43189716999,28.692002969997702,53384.36847336 2025-08-06,22:32:02.000,218,10968726,12845,0,1754519521,13000.303907279995,28.283153429998492,53385.08814672 2025-08-06,22:32:03.000,218,10968742,13045,0,1754519522,13000.47905134,28.81888731000072,53384.77372632 2025-08-06,22:32:04.000,218,10968735,12925,0,1754519523,13000.573359679991,28.79773992000264,53384.58507408 2025-08-06,22:32:05.000,218,10968729,12925,0,1754519524,13000.41168823999,28.677904709998984,53384.529177120006 2025-08-06,22:32:06.000,218,10968748,13205,0,1754519525,13000.62051385,28.734297750001133,53384.52219000001 2025-08-06,22:32:07.000,218,10968757,13285,0,1754519526,13000.660931710001,28.76954339999793,53384.557125600004 2025-08-06,22:32:08.000,218,10968781,13325,0,1754519527,13000.728294809996,28.79773992000264,53384.626996800005 2025-08-06,22:32:09.000,218,10968694,12965,0,1754519528,13000.681140640001,28.79773992000264,53384.63398392 2025-08-06,22:32:10.000,218,10968750,13005,0,1754519529,13000.735031119992,28.81183818000136,53384.6619324 2025-08-06,22:32:11.000,218,10968713,12925,0,1754519530,13000.755240049992,28.85413296000479,53384.696868000006 2025-08-06,22:32:12.000,218,10968713,13165,0,1754519531,13000.788921599997,28.804789050002,53384.724816480004 2025-08-06,22:32:13.000,218,10968745,13205,0,1754519532,13000.856284699992,28.85413296000479,53384.843597520005 2025-08-06,22:32:14.000,218,10968716,12845,0,1754519533,13000.910175179997,28.81888731000072,53384.85757176001 2025-08-06,22:32:15.000,218,10968716,12845,0,1754519534,13000.964065660002,28.85413296000479,53384.94840432 2025-08-06,22:32:16.000,218,10968729,13205,0,1754519535,13000.970801969997,28.917575129999022,53384.92045584 2025-08-06,22:32:17.000,218,10968719,12965,0,1754519536,13000.977538279993,28.93167338999774,53385.06718536 2025-08-06,22:32:18.000,218,10968712,13085,0,1754519537,13000.943856730002,28.98101730000053,53385.05321112001 2025-08-06,22:32:19.000,218,10968735,13005,0,1754519538,13000.957329349993,28.945771650003735,53385.02526264001 2025-08-06,22:32:20.000,218,10968743,12845,0,1754519539,13001.038165069993,28.966919040001812,53385.060198240004 2025-08-06,22:32:21.000,218,10968714,13125,0,1754519540,13001.031428759998,28.966919040001812,53385.10212096001 2025-08-06,22:32:22.000,218,10968705,12885,0,1754519541,13001.031428759998,28.966919040001812,53385.130069440005 2025-08-06,22:32:23.000,218,10968727,12765,0,1754519542,13001.004483520002,29.009213819997967,53385.19295352001 2025-08-06,22:32:24.000,218,10968751,13045,0,1754519543,13001.011219829998,29.079705119998835,53385.26981184001 2025-08-06,22:32:25.000,218,10968737,12965,0,1754519544,13000.984274590002,29.107901640003547,53385.297760320005 2025-08-06,22:32:26.000,218,10968723,12925,0,1754519545,13000.957329349993,29.17134380999778,53385.28378608 2025-08-06,22:32:27.000,218,10968750,12845,0,1754519546,13000.957329349993,29.15724554999906,53385.29077320001 2025-08-06,22:32:28.000,218,10968714,13045,0,1754519547,13000.937120419992,29.178392940004414,53385.346670160005 2025-08-06,22:32:29.000,218,10968728,12965,0,1754519548,13000.916911489992,29.22068772000057,53385.33968304001 2025-08-06,22:32:30.000,218,10968762,12965,0,1754519549,13000.910175179997,29.241835109998647,53385.45846408001 2025-08-06,22:32:31.000,218,10968794,12925,0,1754519550,13000.883229940002,29.25593337000464,53385.47243832 2025-08-06,22:32:32.000,218,10968722,13165,0,1754519551,13000.883229940002,29.312326409999514,53385.52833528001 2025-08-06,22:32:33.000,218,10968794,12965,0,1754519552,13000.863021010002,29.361670320002304,53385.570258 2025-08-06,22:32:34.000,218,10968742,12925,0,1754519553,13000.822603150002,29.361670320002304,53385.59121936 2025-08-06,22:32:35.000,218,10968733,12885,0,1754519554,13000.829339459997,29.347572060003586,53385.59820648 2025-08-06,22:32:36.000,218,10968784,12965,0,1754519555,13000.809130529997,29.6083898700017,53385.65410344001 2025-08-06,22:32:37.000,218,10968720,13005,0,1754519556,13000.768712669997,29.291179020001437,53385.6401292 2025-08-06,22:32:38.000,218,10968771,12845,0,1754519557,13000.741767430001,29.27708076000272,53385.66807768 2025-08-06,22:32:39.000,218,10968734,13205,0,1754519558,13000.708085879996,29.25593337000464,53385.70301328001 2025-08-06,22:32:40.000,218,10968763,12885,0,1754519559,13000.681140640001,29.17134380999778,53385.71698752 2025-08-06,22:32:41.000,218,10968725,12925,0,1754519560,13000.640722780001,29.17134380999778,53385.72397464001 2025-08-06,22:32:42.000,218,10968792,13365,0,1754519561,13000.640722780001,29.100852510004188,53385.74493600001 2025-08-06,22:32:43.000,218,10968756,12885,0,1754519562,13000.60030492,29.051508600001398,53385.74493600001 2025-08-06,22:32:44.000,218,10968761,13125,0,1754519563,13000.593568609991,28.99511555999925,53385.7100004 2025-08-06,22:32:45.000,218,10968692,13005,0,1754519564,13000.58009599,28.959869910002453,53385.72397464001 2025-08-06,22:32:46.000,218,10968794,13045,0,1754519565,13000.49926027,28.85413296000479,53385.77288448001 2025-08-06,22:32:47.000,218,10968704,13245,0,1754519566,13000.465578719995,28.804789050002,53385.7798716 2025-08-06,22:32:48.000,218,10968721,12845,0,1754519567,13000.47231502999,28.75544513999921,53385.730961760004 2025-08-06,22:32:49.000,218,10968721,12965,0,1754519568,13000.384742999995,28.727248620001774,53385.79384584001 2025-08-06,22:32:50.000,218,10968757,12965,0,1754519569,13000.3173799,28.692002969997702,53385.77288448001 2025-08-06,22:32:51.000,218,10968755,13405,0,1754519570,13000.27696204,28.642659060002188,53385.79384584001 2025-08-06,22:32:52.000,218,10968740,13325,0,1754519571,13000.21633525,28.58626602000004,53385.730961760004 2025-08-06,22:32:53.000,218,10968754,12885,0,1754519572,13000.29717097,28.76249426999857,53385.87769128 2025-08-06,22:32:54.000,218,10968726,12845,0,1754519573,13000.101817979994,28.76249426999857,53385.800832960005 2025-08-06,22:32:55.000,218,10968711,13125,0,1754519574,13000.027718569989,28.74839600999985,53385.78685872 2025-08-06,22:32:56.000,218,10968741,12965,0,1754519575,12999.940146539993,28.79773992000264,53385.76589736 2025-08-06,22:32:57.000,218,10968751,13045,0,1754519576,12999.805420340002,28.832985569999437,53385.751923120006 2025-08-06,22:32:58.000,218,10968788,12805,0,1754519577,12999.751529859997,28.847083829998155,53385.68903904 2025-08-06,22:32:59.000,218,10968738,12885,0,1754519578,12999.643748900002,28.882329480002227,53385.66109056 2025-08-06,22:33:00.000,218,10968746,13005,0,1754519579,12999.27325184999,28.149219960003393,53385.72397464001 2025-08-06,22:33:01.000,218,10968763,13165,0,1754519580,12999.482077460001,28.889378610001586,53385.682051920005 2025-08-06,22:33:02.000,218,10968739,12965,0,1754519581,12999.38103281,28.93167338999774,53385.61916784 2025-08-06,22:33:03.000,218,10968744,12805,0,1754519582,12999.347351259996,28.945771650003735,53385.6401292 2025-08-06,22:33:04.000,218,10968743,12925,0,1754519583,12999.25977923,28.959869910002453,53385.633142080005 2025-08-06,22:33:05.000,218,10968715,12925,0,1754519584,12999.15873458,28.98101730000053,53385.65410344001 2025-08-06,22:33:06.000,218,10968715,13005,0,1754519585,12999.07789886,28.99511555999925,53385.59121936 2025-08-06,22:33:07.000,218,10968712,13045,0,1754519586,12998.99706314,28.98806642999989,53385.563270880004 2025-08-06,22:33:08.000,218,10968722,13085,0,1754519587,12999.01053575999,28.959869910002453,53385.60519360001 2025-08-06,22:33:09.000,218,10968728,12845,0,1754519588,12998.943172659994,28.938722520004376,53385.59121936 2025-08-06,22:33:10.000,218,10968752,12925,0,1754519589,12998.916227419999,28.875280350002868,53385.59820648 2025-08-06,22:33:11.000,218,10968753,13165,0,1754519590,12998.862336939994,28.889378610001586,53385.55628376001 2025-08-06,22:33:12.000,218,10968752,13005,0,1754519591,12998.781501219994,28.903476870000304,53385.50737392001 2025-08-06,22:33:13.000,218,10968723,12925,0,1754519592,12998.720874429993,28.917575129999022,53385.514361040005 2025-08-06,22:33:14.000,218,10968772,13085,0,1754519593,12998.687192879988,28.917575129999022,53385.514361040005 2025-08-06,22:33:15.000,218,10968745,13285,0,1754519594,12998.619829779993,28.92462425999838,53385.52833528001 2025-08-06,22:33:16.000,218,10968789,13085,0,1754519595,12998.599620849993,29.002164689998608,53385.465451200005 2025-08-06,22:33:17.000,218,10968733,13085,0,1754519596,12998.518785129992,29.051508600001398,53385.49339968 2025-08-06,22:33:18.000,218,10968763,12565,0,1754519597,12998.471630959997,29.086754249998194,53385.42352848 2025-08-06,22:33:19.000,218,10968769,13125,0,1754519598,12998.417740479992,29.185442070003774,53385.465451200005 2025-08-06,22:33:20.000,218,10968764,12805,0,1754519599,12998.404267860002,29.298228150000796,53385.50737392001 2025-08-06,22:33:21.000,218,10968740,13125,0,1754519600,12998.357113689992,29.425112490003812,53385.52134816 2025-08-06,22:33:22.000,218,10968756,12965,0,1754519601,12998.283014280001,29.587242480003624,53385.5003868 2025-08-06,22:33:23.000,218,10968762,12925,0,1754519602,12998.242596420001,29.700028560000646,53385.465451200005 2025-08-06,22:33:24.000,218,10968805,12885,0,1754519603,12998.229123799996,29.84806029000174,53385.5003868 2025-08-06,22:33:25.000,218,10968798,12965,0,1754519604,12998.087661289996,29.89740420000453,53385.514361040005 2025-08-06,22:33:26.000,218,10968758,13085,0,1754519605,12998.10113391,30.144123750003928,53385.54230952 2025-08-06,22:33:27.000,218,10968774,12925,0,1754519606,12998.195442249991,30.341499390000536,53385.52833528001 2025-08-06,22:33:28.000,218,10968751,13125,0,1754519607,12998.222387490001,30.510678509999707,53385.57724512001 2025-08-06,22:33:29.000,218,10968763,13045,0,1754519608,12997.845154129995,30.743299800000386,53385.61218072 2025-08-06,22:33:30.000,218,10968756,12885,0,1754519609,12998.350377379997,30.870184140003403,53385.61218072 2025-08-06,22:33:31.000,218,10968759,13125,0,1754519610,12998.390795239997,31.039363260002574,53385.633142080005 2025-08-06,22:33:32.000,218,10968701,12965,0,1754519611,12998.458158339992,31.257886290004535,53385.80782008 2025-08-06,22:33:33.000,218,10968796,13245,0,1754519612,12998.559202989993,31.441163670002425,53385.76589736 2025-08-06,22:33:34.000,218,10968773,12925,0,1754519613,12998.680456569993,31.58214627000416,53385.78685872 2025-08-06,22:33:35.000,218,10968746,12885,0,1754519614,12998.788237529989,31.737227130004612,53385.849742800005 2025-08-06,22:33:36.000,218,10968815,13285,0,1754519615,12998.862336939994,31.93460277000122,53385.849742800005 2025-08-06,22:33:37.000,218,10968725,13125,0,1754519616,12998.99706314,32.06148711000424,53385.97551096 2025-08-06,22:33:38.000,218,10968791,12965,0,1754519617,12999.165470889995,32.244764490002126,53386.03140792001 2025-08-06,22:33:39.000,218,10968780,12925,0,1754519618,12999.19915244,32.34345231000043,53386.00345944 2025-08-06,22:33:40.000,218,10968747,12805,0,1754519619,12999.34061495,32.52672968999832,53386.12922760001 2025-08-06,22:33:41.000,218,10968777,12965,0,1754519620,12999.441659600001,32.58312273000047,53386.17813744001 2025-08-06,22:33:42.000,218,10968750,13045,0,1754519621,12999.589858419997,32.6254175100039,53386.254995760006 2025-08-06,22:33:43.000,218,10968764,13085,0,1754519622,12999.690903069997,32.73115446000156,53386.33185408 2025-08-06,22:33:44.000,218,10968751,12765,0,1754519623,12999.839101889993,32.843940539998584,53386.38076392 2025-08-06,22:33:45.000,218,10968754,13125,0,1754519624,12999.886256059988,32.92148096999881,53386.44364800001 2025-08-06,22:33:46.000,218,10968747,12965,0,1754519625,13000.034454879999,32.97787401000096,53386.58339040001 2025-08-06,22:33:47.000,218,10968749,13405,0,1754519626,13000.095081669999,33.02721792000375,53386.56242904001 2025-08-06,22:33:48.000,218,10968760,13125,0,1754519627,13000.23654418,33.104758350003976,53386.66024872001 2025-08-06,22:33:49.000,218,10968790,12925,0,1754519628,13000.35779776,33.13295487000141,53386.737107040004 2025-08-06,22:33:50.000,218,10968725,12925,0,1754519629,13000.465578719995,33.175249650004844,53386.758068400006 2025-08-06,22:33:51.000,218,10968791,12965,0,1754519630,13000.607041229996,33.20344617000228,53386.83492672 2025-08-06,22:33:52.000,218,10968762,12885,0,1754519631,13000.761976360001,33.245740949998435,53386.87684944001 2025-08-06,22:33:53.000,218,10968800,13285,0,1754519632,13000.930384109997,33.27393747000315,53387.03755320001 2025-08-06,22:33:54.000,218,10968763,13165,0,1754519633,13001.071846619998,33.30918311999994,53387.07947592 2025-08-06,22:33:55.000,218,10968790,12965,0,1754519634,13001.213309129998,33.302133990000584,53387.191269840005 2025-08-06,22:33:56.000,218,10968806,12965,0,1754519635,13001.41539843,33.295084860001225,53387.23319256001 2025-08-06,22:33:57.000,218,10968785,13125,0,1754519636,13001.55012462999,33.295084860001225,53387.30306376001 2025-08-06,22:33:58.000,218,10968744,12845,0,1754519637,13001.73200499999,33.295084860001225,53387.358960720005 2025-08-06,22:33:59.000,218,10968789,12925,0,1754519638,13001.893676439991,33.26688834000379,53387.37293496001 2025-08-06,22:34:00.000,218,10968792,13125,0,1754519639,13002.068820499997,33.288035730001866,53387.48472888 2025-08-06,22:34:01.000,218,10968768,12765,0,1754519640,13002.203546700002,33.27393747000315,53387.526651600005 2025-08-06,22:34:02.000,218,10968784,12845,0,1754519641,13002.338272899993,33.22459356000036,53387.5615872 2025-08-06,22:34:03.000,218,10968779,13045,0,1754519642,13002.526889579989,33.21049530000164,53387.65940688 2025-08-06,22:34:04.000,218,10968763,12805,0,1754519643,13002.661615779994,33.288035730001866,53387.75023944 2025-08-06,22:34:05.000,218,10968758,12805,0,1754519644,13002.76939673999,33.16820051999821,53387.79216216 2025-08-06,22:34:06.000,218,10968770,12965,0,1754519645,13002.91759556,33.09770922000462,53387.813123520005 2025-08-06,22:34:07.000,218,10968798,13205,0,1754519646,13003.065794379996,33.062463570000546,53387.910943200004 2025-08-06,22:34:08.000,218,10968748,12965,0,1754519647,13003.207256889997,33.02016879000439,53387.931904560006 2025-08-06,22:34:09.000,218,10968777,13085,0,1754519648,13003.362192020002,32.96377575000224,53388.00876288 2025-08-06,22:34:10.000,218,10968777,12965,0,1754519649,13003.523863459988,32.98492314000032,53388.078634080004 2025-08-06,22:34:11.000,218,10968782,13245,0,1754519650,13003.624908109989,32.95672662000288,53388.197415120005 2025-08-06,22:34:12.000,218,10968746,13005,0,1754519651,13003.685534899989,32.92148096999881,53388.267286320006 2025-08-06,22:34:13.000,218,10968747,12885,0,1754519652,13003.82699740999,32.8721370600033,53388.28126056 2025-08-06,22:34:14.000,218,10968752,13005,0,1754519653,13003.941514679995,32.85803880000458,53388.37209312 2025-08-06,22:34:15.000,218,10968752,12845,0,1754519654,13004.00887777999,32.80869489000179,53388.42799008001 2025-08-06,22:34:16.000,218,10968764,12845,0,1754519655,13004.17728553,32.77344923999772,53388.483887040005 2025-08-06,22:34:17.000,218,10968764,13005,0,1754519656,13004.271593869991,32.80869489000179,53388.56074536 2025-08-06,22:34:18.000,218,10968766,12845,0,1754519657,13004.386111139997,32.7241053300022,53388.65856504 2025-08-06,22:34:19.000,218,10968783,13125,0,1754519658,13004.507364719997,32.759350979999,53388.64459080001 2025-08-06,22:34:20.000,218,10968796,13045,0,1754519659,13004.561255200002,32.7241053300022,53388.700487760005 2025-08-06,22:34:21.000,218,10968752,12685,0,1754519660,13004.689245089998,32.702957940004126,53388.749397600004 2025-08-06,22:34:22.000,218,10968759,13005,0,1754519661,13004.743135569988,32.69590881000477,53388.76337184001 2025-08-06,22:34:23.000,218,10968779,12885,0,1754519662,13004.904807009989,32.6254175100039,53388.84721728 2025-08-06,22:34:24.000,218,10968799,12965,0,1754519663,13005.019324279994,32.58312273000047,53388.868178640005 2025-08-06,22:34:25.000,218,10968770,12965,0,1754519664,13005.19446834,32.55492621000303,53388.9240756 2025-08-06,22:34:26.000,218,10968753,13125,0,1754519665,13005.30898560999,32.477385780002805,53388.917088480004 2025-08-06,22:34:27.000,218,10968731,12685,0,1754519666,13005.41003025999,32.470336650003446,53389.00093392 2025-08-06,22:34:28.000,218,10968739,12965,0,1754519667,13005.497602290001,32.442140129998734,53388.97298544 2025-08-06,22:34:29.000,218,10968736,13045,0,1754519668,13005.625592179997,32.442140129998734,53389.02189528 2025-08-06,22:34:30.000,218,10968779,13005,0,1754519669,13005.767054689997,32.35050143999979,53389.049843759996 2025-08-06,22:34:31.000,218,10968770,13045,0,1754519670,13005.921989820003,32.33640318000107,53389.12670208001 2025-08-06,22:34:32.000,218,10968727,13085,0,1754519671,13006.036507089993,32.23066623000341,53389.1336892 2025-08-06,22:34:33.000,218,10968764,13005,0,1754519672,13006.18470590999,32.195420579999336,53389.17561192001 2025-08-06,22:34:34.000,218,10968719,12645,0,1754519673,13006.117342809994,30.982970220000425,53389.24548312001 2025-08-06,22:34:35.000,218,10968743,13045,0,1754519674,13006.42721306999,32.075585370002955,53389.203560400005 2025-08-06,22:34:36.000,218,10968743,13085,0,1754519675,13006.55520296,32.075585370002955,53389.21054752 2025-08-06,22:34:37.000,218,10968724,12765,0,1754519676,13006.649511299991,32.026241460000165,53389.217534639996 2025-08-06,22:34:38.000,218,10968732,12805,0,1754519677,13006.750555949991,31.97689755000465,53389.273431600006 2025-08-06,22:34:39.000,218,10968754,13045,0,1754519678,13006.865073219997,31.871160599999712,53389.273431600006 2025-08-06,22:34:40.000,218,10968694,13365,0,1754519679,13007.026744659997,31.821816690004198,53389.3083672 2025-08-06,22:34:41.000,218,10968763,12725,0,1754519680,13007.134525619993,31.71607973999926,53389.35727704 2025-08-06,22:34:42.000,218,10968734,12845,0,1754519681,13007.296197059994,31.666735830003745,53389.42714824 2025-08-06,22:34:43.000,218,10968753,13165,0,1754519682,13007.42418694999,31.49050757999794,53389.36426416001 2025-08-06,22:34:44.000,218,10968799,12925,0,1754519683,13007.5925947,31.384770630000276,53389.385225519996 2025-08-06,22:34:45.000,218,10968771,12965,0,1754519684,13007.67343042,31.23673889999918,53389.4481096 2025-08-06,22:34:46.000,218,10968729,12885,0,1754519685,13007.841838169996,31.138051080000878,53389.45509672 2025-08-06,22:34:47.000,218,10968729,12885,0,1754519686,13007.949619129991,31.046412390001933,53389.47605808 2025-08-06,22:34:48.000,218,10968733,12845,0,1754519687,13008.030454849992,30.93362631000491,53389.49701944 2025-08-06,22:34:49.000,218,10968732,12845,0,1754519688,13008.158444740002,30.799692840002535,53389.49701944 2025-08-06,22:34:50.000,218,10968753,12965,0,1754519689,13008.239280460002,30.679857629998878,53389.49701944 2025-08-06,22:34:51.000,218,10968741,12965,0,1754519690,13008.326852489998,30.581169810000574,53389.50400656 2025-08-06,22:34:52.000,218,10968719,13085,0,1754519691,13008.394215589993,30.461334600004193,53389.52496792 2025-08-06,22:34:53.000,218,10968781,12765,0,1754519692,13008.454842379993,30.419039820000762,53389.5179808 2025-08-06,22:34:54.000,218,10968703,12925,0,1754519693,13008.515469169994,30.24986070000159,53389.58086488001 2025-08-06,22:34:55.000,218,10968747,12885,0,1754519694,13008.60304119999,30.08773071000178,53389.53195504001 2025-08-06,22:34:56.000,218,10968738,13045,0,1754519695,13008.616513819994,29.946748110000044,53389.54592928 2025-08-06,22:34:57.000,218,10968743,12925,0,1754519696,13008.64345905999,29.869207679999818,53389.57387776 2025-08-06,22:34:58.000,218,10968752,12965,0,1754519697,13008.481787619989,29.636586389999138,53389.62977472001 2025-08-06,22:34:59.000,218,10968760,12965,0,1754519698,13008.636722749994,29.580193350004265,53389.60182624001 2025-08-06,22:35:00.000,218,10968756,12925,0,1754519699,13008.64345905999,29.460358140000608,53389.56689064 2025-08-06,22:35:01.000,218,10968700,13165,0,1754519700,13008.71082216,29.284129890002077,53389.54592928 2025-08-06,22:35:02.000,218,10968757,13005,0,1754519701,13008.72429477999,29.114950770002906,53389.58086488001 2025-08-06,22:35:03.000,218,10968780,12965,0,1754519702,13008.70408584999,29.002164689998608,53389.5179808 2025-08-06,22:35:04.000,218,10968750,12925,0,1754519703,13008.68387691999,28.875280350002868,53389.51099368001 2025-08-06,22:35:05.000,218,10968734,13165,0,1754519704,13008.656931679994,28.684953839998343,53389.5179808 2025-08-06,22:35:06.000,218,10968789,12925,0,1754519705,13008.68387691999,28.56511863000196,53389.48304520001 2025-08-06,22:35:07.000,218,10968807,12885,0,1754519706,13008.69061323,28.39593951000279,53389.53195504001 2025-08-06,22:35:08.000,218,10968706,12765,0,1754519707,13008.72429477999,28.297251690004487,53389.46907096 2025-08-06,22:35:09.000,218,10968765,12805,0,1754519708,13008.697349539994,28.149219960003393,53389.40618688 2025-08-06,22:35:10.000,218,10968763,12845,0,1754519709,13008.656931679994,28.015286490001017,53389.36426416001 2025-08-06,22:35:11.000,218,10968716,12885,0,1754519710,13008.717558469994,27.867254759999923,53389.33631568 2025-08-06,22:35:12.000,218,10968782,13245,0,1754519711,13008.75124002,27.7544686800029,53389.322341440005 2025-08-06,22:35:13.000,218,10968707,13125,0,1754519712,13008.78492156999,27.691026510001393,53389.35727704 2025-08-06,22:35:14.000,218,10968752,13045,0,1754519713,13008.859020979995,27.57824043000437,53389.29439296001 2025-08-06,22:35:15.000,218,10968749,12925,0,1754519714,13008.88596621999,27.48660173999815,53389.35028992 2025-08-06,22:35:16.000,218,10968735,13005,0,1754519715,13008.899438839995,27.36676653000177,53389.28041872 2025-08-06,22:35:17.000,218,10968784,13085,0,1754519716,13008.93312039,27.31037348999962,53389.273431600006 2025-08-06,22:35:18.000,218,10968802,13045,0,1754519717,13009.00721979999,27.204636540001957,53389.28740584 2025-08-06,22:35:19.000,218,10968731,12525,0,1754519718,13008.99374718,27.063653940000222,53389.24548312001 2025-08-06,22:35:20.000,218,10968736,13245,0,1754519719,13008.66366798999,26.31644616000267,53389.217534639996 2025-08-06,22:35:21.000,218,10968727,13005,0,1754519720,13009.05437397,26.77463961000467,53389.25945736 2025-08-06,22:35:22.000,218,10968742,13165,0,1754519721,13009.067846589991,26.697099180004443,53389.21054752 2025-08-06,22:35:23.000,218,10968786,12925,0,1754519722,13009.09479183,26.612509620004857,53389.1336892 2025-08-06,22:35:24.000,218,10968741,12965,0,1754519723,13009.128473379991,26.45037962999777,53389.18259904 2025-08-06,22:35:25.000,218,10968713,13165,0,1754519724,13009.11500076,26.281200509998598,53389.18958616 2025-08-06,22:35:26.000,218,10968725,13325,0,1754519725,13009.09479183,26.175463560000935,53389.217534639996 2025-08-06,22:35:27.000,218,10968766,13045,0,1754519726,13009.128473379991,26.0344809599992,53389.154650560005 2025-08-06,22:35:28.000,218,10968763,13045,0,1754519727,13009.088055519991,25.90759662000346,53389.17561192001 2025-08-06,22:35:29.000,218,10968795,12885,0,1754519728,13009.04763765999,25.80890879999788,53389.17561192001 2025-08-06,22:35:30.000,218,10968739,12925,0,1754519729,13009.02742872999,25.710220979999576,53389.12670208001 2025-08-06,22:35:31.000,218,10968754,13125,0,1754519730,13009.101528139996,25.611533160001272,53389.14067632 2025-08-06,22:35:32.000,218,10968728,12605,0,1754519731,13009.11500076,25.484648819998256,53389.18958616 2025-08-06,22:35:33.000,218,10968764,13125,0,1754519732,13009.061110279996,25.40710838999803,53389.217534639996 2025-08-06,22:35:34.000,218,10968722,12965,0,1754519733,13009.03416504,25.329567959997803,53389.18259904 2025-08-06,22:35:35.000,218,10968756,13005,0,1754519734,13008.96680193999,25.20973275000142,53389.19657328001 2025-08-06,22:35:36.000,218,10968716,12885,0,1754519735,13008.97353825,25.174487100004626,53389.18259904 2025-08-06,22:35:37.000,218,10968708,12925,0,1754519736,13008.899438839995,25.111044930003118,53389.16163768 2025-08-06,22:35:38.000,218,10968742,12765,0,1754519737,13008.899438839995,25.03350450000289,53389.252470240004 2025-08-06,22:35:39.000,218,10968791,13125,0,1754519738,13008.83207574,24.920718419998593,53389.203560400005 2025-08-06,22:35:40.000,218,10968745,13085,0,1754519739,13008.778185259995,24.892521900001157,53389.29439296001 2025-08-06,22:35:41.000,218,10968776,12965,0,1754519740,13008.74450370999,24.82907972999965,53389.30138008 2025-08-06,22:35:42.000,218,10968687,12845,0,1754519741,13008.68387691999,24.793834080002853,53389.28041872 2025-08-06,22:35:43.000,218,10968748,13205,0,1754519742,13009.424871019997,24.86432538000372,53389.72759440001 2025-08-06,22:35:44.000,218,10968771,12765,0,1754519743,13008.77144895,24.955964070002665,53389.385225519996 2025-08-06,22:35:45.000,218,10968719,12965,0,1754519744,13008.62325012999,24.751539299999422,53389.385225519996 2025-08-06,22:35:46.000,218,10968731,12965,0,1754519745,13008.582832269989,24.681047999998555,53389.41317400001 2025-08-06,22:35:47.000,218,10968780,12885,0,1754519746,13008.501996549989,24.603507569998328,53389.46907096 2025-08-06,22:35:48.000,218,10968718,13005,0,1754519747,13008.387479279998,24.518918009998742,53389.4481096 2025-08-06,22:35:49.000,218,10968799,13285,0,1754519748,13008.320116180003,24.490721490001306,53389.52496792 2025-08-06,22:35:50.000,218,10968731,12965,0,1754519749,13008.259489390002,24.46252497000387,53389.53195504001 2025-08-06,22:35:51.000,218,10968775,12885,0,1754519750,13008.252753079993,24.37088627999765,53389.587852000004 2025-08-06,22:35:52.000,218,10968758,13125,0,1754519751,13008.185389979997,24.34973888999957,53389.60182624001 2025-08-06,22:35:53.000,218,10968755,13085,0,1754519752,13008.131499499992,24.328591500001494,53389.706633040005 2025-08-06,22:35:54.000,218,10968744,12965,0,1754519753,13008.124763189997,24.57531105000089,53389.71362016 2025-08-06,22:35:55.000,218,10968802,13005,0,1754519754,13008.037191160001,24.392033670003002,53389.6926588 2025-08-06,22:35:56.000,218,10968725,13285,0,1754519755,13007.963091749996,24.39908280000236,53389.76951712001 2025-08-06,22:35:57.000,218,10968800,13125,0,1754519756,13007.963091749996,24.434328449999157,53389.81842696001 2025-08-06,22:35:58.000,218,10968773,12885,0,1754519757,13007.89572865,24.45547584000451,53389.81143984 2025-08-06,22:35:59.000,218,10968748,12965,0,1754519758,13007.841838169996,24.46957410000323,53389.888298159996 2025-08-06,22:36:00.000,218,10968739,13045,0,1754519759,13007.81489293,24.533016270004737,53389.9022724 2025-08-06,22:36:01.000,218,10968781,12925,0,1754519760,13007.781211379996,24.5259671399981,53389.93022088 2025-08-06,22:36:02.000,218,10968762,13045,0,1754519761,13007.73405721,24.5259671399981,53390.02804056 2025-08-06,22:36:03.000,218,10968733,12925,0,1754519762,13007.720584589995,24.561212790002173,53389.95118224 2025-08-06,22:36:04.000,218,10968761,13085,0,1754519763,13007.71384828,24.62465496000368,53390.0769504 2025-08-06,22:36:05.000,218,10968764,13285,0,1754519764,13007.70711196999,24.652851480001118,53390.15380872001 2025-08-06,22:36:06.000,218,10968778,13005,0,1754519765,13007.61280363,24.6387532200024,53390.18874432 2025-08-06,22:36:07.000,218,10968809,13085,0,1754519766,13007.64648517999,24.681047999998555,53390.2166928 2025-08-06,22:36:08.000,218,10968778,12965,0,1754519767,13007.58585838999,24.716293650002626,53390.24464128 2025-08-06,22:36:09.000,218,10968761,13045,0,1754519768,13007.57238577,24.76563755999814,53390.32149960001 2025-08-06,22:36:10.000,218,10968752,12965,0,1754519769,13007.558913149995,24.793834080002853,53390.38438368 2025-08-06,22:36:11.000,218,10968786,13165,0,1754519770,13007.478077429994,24.800883210002212,53390.39835792001 2025-08-06,22:36:12.000,218,10968730,13045,0,1754519771,13007.46460480999,24.850227119997726,53390.51015184 2025-08-06,22:36:13.000,218,10968783,12885,0,1754519772,13007.370296469999,24.892521900001157,53390.51015184 2025-08-06,22:36:14.000,218,10968731,13205,0,1754519773,13007.323142299989,24.744490170000063,53390.55207456 2025-08-06,22:36:15.000,218,10968759,13005,0,1754519774,13007.235570269993,24.934816680004587,53390.58701016001 2025-08-06,22:36:16.000,218,10968756,13125,0,1754519775,13007.208625029998,25.061701020000328,53390.62194576 2025-08-06,22:36:17.000,218,10968761,12685,0,1754519776,13007.154734549993,25.068750149999687,53390.69181696 2025-08-06,22:36:18.000,218,10968711,13165,0,1754519777,13007.107580379998,25.153339709999273,53390.712778320005 2025-08-06,22:36:19.000,218,10968740,13165,0,1754519778,13007.067162519998,25.22383101000014,53390.78963664 2025-08-06,22:36:20.000,218,10968738,13165,0,1754519779,13007.020008350002,25.301371440000366,53390.85950784 2025-08-06,22:36:21.000,218,10968791,13205,0,1754519780,13006.932436319992,25.371862740001234,53390.86649496 2025-08-06,22:36:22.000,218,10968734,12965,0,1754519781,13006.912227389992,25.40710838999803,53390.9154048 2025-08-06,22:36:23.000,218,10968735,12925,0,1754519782,13006.824655359997,25.50579621000361,53390.929379040004 2025-08-06,22:36:24.000,218,10968769,13045,0,1754519783,13006.797710120001,25.56923837999784,53390.999250240005 2025-08-06,22:36:25.000,218,10968768,13085,0,1754519784,13006.770764879991,25.660877070004062,53391.00623736 2025-08-06,22:36:26.000,218,10968772,13085,0,1754519785,13006.710138089991,25.752515760003007,53391.11104416001 2025-08-06,22:36:27.000,218,10968742,12965,0,1754519786,13006.65624761,25.815957930004515,53391.13899264001 2025-08-06,22:36:28.000,218,10968747,13125,0,1754519787,13005.793999929992,25.597434900002554,53391.15995400001 2025-08-06,22:36:29.000,218,10968720,12925,0,1754519788,13006.56867557999,25.89349836000474,53391.20886384001 2025-08-06,22:36:30.000,218,10968731,13285,0,1754519789,13006.47436724,25.985137050003686,53391.24379944 2025-08-06,22:36:31.000,218,10968747,12965,0,1754519790,13006.41374045,26.02743182999984,53391.29270928 2025-08-06,22:36:32.000,218,10968748,12925,0,1754519791,13006.3126958,26.104972260000068,53391.2996964 2025-08-06,22:36:33.000,218,10968743,12685,0,1754519792,13006.218387459994,26.175463560000935,53391.36258048 2025-08-06,22:36:34.000,218,10968745,12685,0,1754519793,13006.151024359999,26.245954860001802,53391.41847744 2025-08-06,22:36:35.000,218,10968750,13005,0,1754519794,13006.076924949994,26.330544420001388,53391.453413040006 2025-08-06,22:36:36.000,218,10968724,12765,0,1754519795,13006.023034469988,26.429232239999692,53391.49533576001 2025-08-06,22:36:37.000,218,10968756,12925,0,1754519796,13005.888308269998,26.527920059997996,53391.54424560001 2025-08-06,22:36:38.000,218,10968756,12925,0,1754519797,13005.787263619997,26.647755270001653,53391.52328424001 2025-08-06,22:36:39.000,218,10968713,12725,0,1754519798,13005.699691590002,26.73234483000124,53391.57219408001 2025-08-06,22:36:40.000,218,10968765,13005,0,1754519799,13005.686218969997,26.831032649999543,53391.55821984 2025-08-06,22:36:41.000,218,10968697,13125,0,1754519800,13005.625592179997,26.93676960000448,53391.56520696 2025-08-06,22:36:42.000,218,10968722,13205,0,1754519801,13005.571701699992,27.07775219999894,53391.55821984 2025-08-06,22:36:43.000,218,10968744,13085,0,1754519802,13005.551492769991,27.18348915000388,53391.62809104 2025-08-06,22:36:44.000,218,10968759,12805,0,1754519803,13005.497602290001,27.275127840002824,53391.62809104 2025-08-06,22:36:45.000,218,10968708,13125,0,1754519804,13005.450448119991,27.409061309997924,53391.683988 2025-08-06,22:36:46.000,218,10968756,13045,0,1754519805,13005.41676657,27.55004390999966,53391.63507816 2025-08-06,22:36:47.000,218,10968708,13125,0,1754519806,13005.302249299995,27.683977380002034,53391.69796224 2025-08-06,22:36:48.000,218,10968753,12805,0,1754519807,13005.241622509995,27.909549540003354,53391.72591072 2025-08-06,22:36:49.000,218,10968754,12805,0,1754519808,13005.039533209994,27.7544686800029,53391.62809104 2025-08-06,22:36:50.000,218,10968728,13005,0,1754519809,13005.11363262,27.958893449998868,53391.69097512001 2025-08-06,22:36:51.000,218,10968758,13125,0,1754519810,13005.120368929995,28.078728660002525,53391.73289784 2025-08-06,22:36:52.000,218,10968744,12925,0,1754519811,13005.039533209994,28.18446561000019,53391.76084632001 2025-08-06,22:36:53.000,218,10968741,13005,0,1754519812,13005.032796899999,28.29020255999785,53391.77482056 2025-08-06,22:36:54.000,218,10968786,12765,0,1754519813,13004.945224869989,28.311349950003205,53391.816743280004 2025-08-06,22:36:55.000,218,10968769,13165,0,1754519814,13004.918279629994,28.417086900000868,53391.85167888 2025-08-06,22:36:56.000,218,10968755,13125,0,1754519815,13004.911543319999,28.536922110004525,53391.87962736001 2025-08-06,22:36:57.000,218,10968746,13085,0,1754519816,13004.844180219989,28.58626602000004,53391.87962736001 2025-08-06,22:36:58.000,218,10968738,12925,0,1754519817,13004.810498669998,28.670855579999625,53391.956485680006 2025-08-06,22:36:59.000,218,10968732,13365,0,1754519818,13004.850916529998,28.76954339999793,53391.94949856001 2025-08-06,22:37:00.000,218,10968742,13165,0,1754519819,13004.803762359988,28.847083829998155,53391.97744704001 2025-08-06,22:37:01.000,218,10968773,13125,0,1754519820,13004.803762359988,28.85413296000479,53391.92853720001 2025-08-06,22:37:02.000,218,10968785,12645,0,1754519821,13004.783553429988,28.938722520004376,53391.87962736001 2025-08-06,22:37:03.000,218,10968757,13045,0,1754519822,13004.837443909993,29.002164689998608,53391.886614480005 2025-08-06,22:37:04.000,218,10968755,12805,0,1754519823,13004.877861769994,29.072655989999475,53391.99840840001 2025-08-06,22:37:05.000,218,10968759,13285,0,1754519824,13004.844180219989,29.143147290000343,53391.92155008 2025-08-06,22:37:06.000,218,10968745,12925,0,1754519825,13004.844180219989,29.22068772000057,53391.956485680006 2025-08-06,22:37:07.000,218,10968717,12805,0,1754519826,13004.884598079989,29.27003163000336,53391.92853720001 2025-08-06,22:37:08.000,218,10968767,13125,0,1754519827,13004.938488559994,29.298228150000796,53391.984434160004 2025-08-06,22:37:09.000,218,10968738,12725,0,1754519828,13004.904807009989,29.354621190002945,53391.97045992 2025-08-06,22:37:10.000,218,10968729,13325,0,1754519829,13005.32919453999,29.530849440001475,53391.984434160004 2025-08-06,22:37:11.000,218,10968741,12765,0,1754519830,13004.992379039999,29.3969159699991,53392.01936976 2025-08-06,22:37:12.000,218,10968716,13005,0,1754519831,13004.999115349994,29.291179020001437,53391.9634728 2025-08-06,22:37:13.000,218,10968761,13125,0,1754519832,13005.019324279994,29.425112490003812,53391.94251144 2025-08-06,22:37:14.000,218,10968741,13125,0,1754519833,13005.04626951999,29.488554659998044,53391.94949856001 2025-08-06,22:37:15.000,218,10968724,13125,0,1754519834,13005.100159999995,29.523800310002116,53392.01238264 2025-08-06,22:37:16.000,218,10968751,12965,0,1754519835,13005.15405048,29.56609508999827,53391.92853720001 2025-08-06,22:37:17.000,218,10968727,13085,0,1754519836,13005.21467727,29.544947700000193,53391.9634728 2025-08-06,22:37:18.000,218,10968748,12885,0,1754519837,13005.20794095999,29.601340740002342,53391.92853720001 2025-08-06,22:37:19.000,218,10968789,12925,0,1754519838,13005.261831439995,29.643635519998497,53391.9634728 2025-08-06,22:37:20.000,218,10968776,12885,0,1754519839,13005.27530406,29.692979430001287,53391.9634728 2025-08-06,22:37:21.000,218,10968791,12965,0,1754519840,13005.362876089996,29.67888117000257,53391.94949856001 2025-08-06,22:37:22.000,218,10968778,12885,0,1754519841,13005.39655764,29.707077690000006,53391.94949856001 2025-08-06,22:37:23.000,218,10968730,13205,0,1754519842,13005.423502879996,29.79166724999959,53391.90058872 2025-08-06,22:37:24.000,218,10968767,13125,0,1754519843,13005.517811220001,29.826912900003663,53391.956485680006 2025-08-06,22:37:25.000,218,10968758,13285,0,1754519844,13005.511074909991,29.869207679999818,53391.87962736001 2025-08-06,22:37:26.000,218,10968756,12925,0,1754519845,13005.302249299995,29.876256809999177,53391.87264024 2025-08-06,22:37:27.000,218,10968768,13005,0,1754519846,13005.692955279992,29.890355069997895,53391.886614480005 2025-08-06,22:37:28.000,218,10968790,13005,0,1754519847,13005.726636829997,29.960846369998762,53391.85167888 2025-08-06,22:37:29.000,218,10968806,13005,0,1754519848,13005.773790999992,30.003141150002193,53391.85167888 2025-08-06,22:37:30.000,218,10968752,12765,0,1754519849,13005.861363030002,29.960846369998762,53391.83071752001 2025-08-06,22:37:31.000,218,10968769,12925,0,1754519850,13005.888308269998,29.96789549999812,53391.8237304 2025-08-06,22:37:32.000,218,10968736,13125,0,1754519851,13005.948935059998,29.953797239999403,53391.7538592 2025-08-06,22:37:33.000,218,10968762,12765,0,1754519852,13005.975880299993,29.946748110000044,53391.718923600005 2025-08-06,22:37:34.000,218,10968747,13205,0,1754519853,13005.996089229993,29.918551590002608,53391.767833440004 2025-08-06,22:37:35.000,218,10968755,12925,0,1754519854,13006.043243399989,29.869207679999818,53391.788794800006 2025-08-06,22:37:36.000,218,10968807,13325,0,1754519855,13006.124079119989,29.833962030003022,53391.69097512001 2025-08-06,22:37:37.000,218,10968776,13005,0,1754519856,13006.137551739994,29.763470730002155,53391.69097512001 2025-08-06,22:37:38.000,218,10968757,13205,0,1754519857,13006.177969599994,29.714126819999365,53391.62809104 2025-08-06,22:37:39.000,218,10968743,13285,0,1754519858,13006.231860079999,29.66478291000385,53391.683988 2025-08-06,22:37:40.000,218,10968747,12885,0,1754519859,13006.258805319994,29.643635519998497,53391.69796224 2025-08-06,22:37:41.000,218,10968738,12925,0,1754519860,13006.26554162999,29.56609508999827,53391.64206528001 2025-08-06,22:37:42.000,218,10968769,13005,0,1754519861,13006.279014249994,29.587242480003624,53391.58616832 2025-08-06,22:37:43.000,218,10968772,12965,0,1754519862,13006.30595948999,29.509702050003398,53391.61411680001 2025-08-06,22:37:44.000,218,10968780,13125,0,1754519863,13006.319432109995,29.43216162000317,53391.53725848 2025-08-06,22:37:45.000,218,10968769,13005,0,1754519864,13006.359849969995,29.418063360004453,53391.53725848 2025-08-06,22:37:46.000,218,10968757,13085,0,1754519865,13006.33290473,29.3969159699991,53391.55821984 2025-08-06,22:37:47.000,218,10968769,12965,0,1754519866,13006.37332259,29.340522930004227,53391.551232720005 2025-08-06,22:37:48.000,218,10968775,12765,0,1754519867,13006.37332259,29.312326409999514,53391.48834864 2025-08-06,22:37:49.000,218,10968734,13205,0,1754519868,13006.37332259,29.298228150000796,53391.46040016 2025-08-06,22:37:50.000,218,10968783,12725,0,1754519869,13006.339641039995,29.27003163000336,53391.47437440001 2025-08-06,22:37:51.000,218,10968752,12965,0,1754519870,13006.36658627999,29.058557730000757,53391.4394388 2025-08-06,22:37:52.000,218,10968758,12965,0,1754519871,13006.3126958,29.121999900002265,53391.32764488001 2025-08-06,22:37:53.000,218,10968755,12725,0,1754519872,13006.28575055999,29.114950770002906,53391.29270928 2025-08-06,22:37:54.000,218,10968749,13045,0,1754519873,13006.28575055999,29.058557730000757,53391.25078656 2025-08-06,22:37:55.000,218,10968783,12885,0,1754519874,13006.218387459994,29.016262950004602,53391.25078656 2025-08-06,22:37:56.000,218,10968744,12965,0,1754519875,13006.22512376999,28.99511555999925,53391.215850960005 2025-08-06,22:37:57.000,218,10968755,12965,0,1754519876,13006.151024359999,28.97396817000117,53391.15995400001 2025-08-06,22:37:58.000,218,10968783,12765,0,1754519877,13006.124079119989,28.889378610001586,53391.1948896 2025-08-06,22:37:59.000,218,10968814,12965,0,1754519878,13006.144288049989,28.917575129999022,53391.13899264001 2025-08-06,22:38:00.000,218,10968769,13085,0,1754519879,13006.124079119989,28.889378610001586,53391.097069920004 2025-08-06,22:38:01.000,218,10968729,13125,0,1754519880,13006.097133879994,28.875280350002868,53391.07610856 2025-08-06,22:38:02.000,218,10968823,12925,0,1754519881,13006.036507089993,28.847083829998155,53390.999250240005 2025-08-06,22:38:03.000,218,10968777,13205,0,1754519882,13005.975880299993,28.86118209000415,53391.02719872 2025-08-06,22:38:04.000,218,10968770,13285,0,1754519883,13005.948935059998,28.86823122000351,53391.01322448 2025-08-06,22:38:05.000,218,10968828,13085,0,1754519884,13005.942198749988,28.86118209000415,53390.96431464 2025-08-06,22:38:06.000,218,10968752,12885,0,1754519885,13005.888308269998,28.86823122000351,53390.90841768 2025-08-06,22:38:07.000,218,10968758,13045,0,1754519886,13005.854626719993,28.882329480002227,53390.87348208001 2025-08-06,22:38:08.000,218,10968739,13045,0,1754519887,13005.868099339998,28.910525999999663,53390.85950784 2025-08-06,22:38:09.000,218,10968754,12965,0,1754519888,13005.820945170002,28.966919040001812,53390.85252072001 2025-08-06,22:38:10.000,218,10968775,13205,0,1754519889,13005.753582069992,28.959869910002453,53390.77566240001 2025-08-06,22:38:11.000,218,10968762,12725,0,1754519890,13005.672746349992,28.93167338999774,53390.73373968001 2025-08-06,22:38:12.000,218,10968767,13045,0,1754519891,13005.679482660002,28.910525999999663,53390.6708556 2025-08-06,22:38:13.000,218,10968768,12965,0,1754519892,13005.591910629992,28.945771650003735,53390.663868480005 2025-08-06,22:38:14.000,218,10968745,13285,0,1754519893,13005.490865979991,28.945771650003735,53390.58701016001 2025-08-06,22:38:15.000,218,10968747,12925,0,1754519894,13005.383085019996,28.959869910002453,53390.60797152001 2025-08-06,22:38:16.000,218,10968766,13085,0,1754519895,13005.403293949996,28.945771650003735,53390.642907120004 2025-08-06,22:38:17.000,218,10968775,13125,0,1754519896,13005.41003025999,29.143147290000343,53390.53810032001 2025-08-06,22:38:18.000,218,10968736,12885,0,1754519897,13005.07321476,28.917575129999022,53390.52412608 2025-08-06,22:38:19.000,218,10968782,12925,0,1754519898,13005.039533209994,29.02331208000396,53390.55906168 2025-08-06,22:38:20.000,218,10968789,13325,0,1754519899,13004.958697489994,28.882329480002227,53390.496177600005 2025-08-06,22:38:21.000,218,10968747,12885,0,1754519900,13004.837443909993,28.86823122000351,53390.45425488 2025-08-06,22:38:22.000,218,10968789,12765,0,1754519901,13004.729662949998,28.86118209000415,53390.40534504 2025-08-06,22:38:23.000,218,10968802,12845,0,1754519902,13004.588200439997,28.81888731000072,53390.44028064001 2025-08-06,22:38:24.000,218,10968787,12965,0,1754519903,13004.460210550002,28.81888731000072,53390.43329352 2025-08-06,22:38:25.000,218,10968839,12885,0,1754519904,13004.359165900001,28.804789050002,53390.34246096 2025-08-06,22:38:26.000,218,10968817,12965,0,1754519905,13004.21770339,28.75544513999921,53390.33547384 2025-08-06,22:38:27.000,218,10968802,13125,0,1754519906,13004.17054921999,28.783641660003923,53390.34246096 2025-08-06,22:38:28.000,218,10968831,13005,0,1754519907,13004.04929563999,28.741346880000492,53390.31451248 2025-08-06,22:38:29.000,218,10968790,13125,0,1754519908,13003.93477837,28.75544513999921,53390.286564 2025-08-06,22:38:30.000,218,10968804,13365,0,1754519909,13003.759634309994,28.76249426999857,53390.30752536 2025-08-06,22:38:31.000,218,10968849,13125,0,1754519910,13003.624908109989,28.790690790003282,53390.23765416 2025-08-06,22:38:32.000,218,10968711,13125,0,1754519911,13003.503654529988,28.832985569999437,53390.23066704001 2025-08-06,22:38:33.000,218,10968802,12845,0,1754519912,13003.375664639992,28.86823122000351,53390.209705680005 2025-08-06,22:38:34.000,218,10968758,13165,0,1754519913,13003.200520580001,28.910525999999663,53390.15380872001 2025-08-06,22:38:35.000,218,10968764,12925,0,1754519914,13003.133157479991,28.97396817000117,53390.160795840005 2025-08-06,22:38:36.000,218,10968767,12685,0,1754519915,13003.011903899991,28.98101730000053,53390.18175720001 2025-08-06,22:38:37.000,218,10968767,13085,0,1754519916,13002.8771777,29.02331208000396,53390.13284736001 2025-08-06,22:38:38.000,218,10968815,13125,0,1754519917,13002.742451499995,29.086754249998194,53390.13284736001 2025-08-06,22:38:39.000,218,10968798,13125,0,1754519918,13002.594252679999,29.129049030001624,53390.090924640004 2025-08-06,22:38:40.000,218,10968822,12885,0,1754519919,13002.493208029999,29.15724554999906,53390.09791176 2025-08-06,22:38:41.000,218,10968798,12885,0,1754519920,13002.365218139988,29.199540330002492,53390.111886000006 2025-08-06,22:38:42.000,218,10968831,13045,0,1754519921,13002.223755630002,29.22773684999993,53390.06996328 2025-08-06,22:38:43.000,218,10968758,12845,0,1754519922,13002.122710980002,29.25593337000464,53390.06297616001 2025-08-06,22:38:44.000,218,10968747,13085,0,1754519923,13002.035138949992,29.375768580001022,53390.08393752001 2025-08-06,22:38:45.000,218,10968724,13005,0,1754519924,13001.961039540001,29.340522930004227,53390.04900192 2025-08-06,22:38:46.000,218,10968780,13405,0,1754519925,13001.785895479996,29.361670320002304,53390.01406632001 2025-08-06,22:38:47.000,218,10968775,13125,0,1754519926,13001.63769666,29.411014229997818,53390.06297616001 2025-08-06,22:38:48.000,218,10968787,13125,0,1754519927,13001.55686094,29.488554659998044,53389.95816936 2025-08-06,22:38:49.000,218,10968770,13005,0,1754519928,13001.381716879994,29.22068772000057,53390.00009208 2025-08-06,22:38:50.000,218,10968733,13045,0,1754519929,13001.341299019994,29.488554659998044,53389.923233760004 2025-08-06,22:38:51.000,218,10968763,13125,0,1754519930,13001.253726989999,29.544947700000193,53389.9721436 2025-08-06,22:38:52.000,218,10968797,12805,0,1754519931,13001.206572819989,29.594291610002983,53389.993104960005 2025-08-06,22:38:53.000,218,10968712,13005,0,1754519932,13001.071846619998,29.643635519998497,53389.95816936 2025-08-06,22:38:54.000,218,10968766,12925,0,1754519933,13000.984274590002,29.714126819999365,53389.95118224 2025-08-06,22:38:55.000,218,10968744,12845,0,1754519934,13000.869757319997,29.707077690000006,53389.944195120006 2025-08-06,22:38:56.000,218,10968797,12885,0,1754519935,13000.768712669997,29.80576550999831,53389.888298159996 2025-08-06,22:38:57.000,218,10968781,12845,0,1754519936,13000.701349570001,29.84806029000174,53389.89528528001 2025-08-06,22:38:58.000,218,10968773,13045,0,1754519937,13000.573359679991,29.8551094200011,53389.88131104 2025-08-06,22:38:59.000,218,10968784,13245,0,1754519938,13000.45884241,29.84806029000174,53389.86733680001 2025-08-06,22:39:00.000,218,10968777,12845,0,1754519939,13000.37800669,29.90445333000389,53389.86733680001 2025-08-06,22:39:01.000,218,10968743,13165,0,1754519940,13000.25001679999,29.953797239999403,53389.84637544001 2025-08-06,22:39:02.000,218,10968743,12845,0,1754519941,13000.135499529999,29.96789549999812,53389.874323920005 2025-08-06,22:39:03.000,218,10968777,12965,0,1754519942,12999.953619159998,30.003141150002193,53389.825414080005 2025-08-06,22:39:04.000,218,10968767,13205,0,1754519943,12999.839101889993,30.052485059997707,53389.874323920005 2025-08-06,22:39:05.000,218,10968742,12885,0,1754519944,12999.711111999997,30.045435929998348,53389.84637544001 2025-08-06,22:39:06.000,218,10968769,13125,0,1754519945,12999.542704250001,30.101828970000497,53389.81143984 2025-08-06,22:39:07.000,218,10968782,13125,0,1754519946,12999.367560189996,30.08773071000178,53389.81842696001 2025-08-06,22:39:08.000,218,10968853,13125,0,1754519947,12999.21262505999,30.094779840001138,53389.74855576001 2025-08-06,22:39:09.000,218,10968740,13085,0,1754519948,12999.037481,30.115927229999215,53389.79047848 2025-08-06,22:39:10.000,218,10968789,13045,0,1754519949,12998.88928217999,30.158222010002646,53389.76951712001 2025-08-06,22:39:11.000,218,10968757,13365,0,1754519950,12998.747819669989,30.179369400000724,53389.776504240006 2025-08-06,22:39:12.000,218,10968757,12965,0,1754519951,12998.552466679997,30.186418530000083,53389.71362016 2025-08-06,22:39:13.000,218,10968744,13045,0,1754519952,12998.377322619992,30.24986070000159,53389.72759440001 2025-08-06,22:39:14.000,218,10968683,13045,0,1754519953,12998.188705939996,30.29920461000438,53389.706633040005 2025-08-06,22:39:15.000,218,10968797,12925,0,1754519954,12998.006825569995,30.30625374000374,53389.67169744 2025-08-06,22:39:16.000,218,10968754,12805,0,1754519955,12997.824945199995,30.29920461000438,53389.67169744 2025-08-06,22:39:17.000,218,10968795,13005,0,1754519956,12997.656537449999,30.376745040004607,53389.60182624001 2025-08-06,22:39:18.000,218,10968752,13205,0,1754519957,12997.494866009998,30.355597649999254,53389.56689064 2025-08-06,22:39:19.000,218,10968725,12885,0,1754519958,12997.326458260002,30.404941560002044,53389.58086488001 2025-08-06,22:39:20.000,218,10968770,12925,0,1754519959,12997.090687409996,30.43313807999948,53389.6227876 2025-08-06,22:39:21.000,218,10968754,12805,0,1754519960,12996.969433829996,30.48248199000227,53389.52496792 2025-08-06,22:39:22.000,218,10968725,12925,0,1754519961,12996.74039929,30.48953112000163,53389.5179808 2025-08-06,22:39:23.000,218,10968760,12725,0,1754519962,12996.61240939999,30.53887503000442,53389.50400656 2025-08-06,22:39:24.000,218,10968801,12725,0,1754519963,12996.47094688999,30.552973290003138,53389.47605808 2025-08-06,22:39:25.000,218,10968750,13005,0,1754519964,12996.363165929994,30.588218939999933,53389.441122480006 2025-08-06,22:39:26.000,218,10968725,12885,0,1754519965,12996.181285559993,30.67280849999952,53389.41317400001 2025-08-06,22:39:27.000,218,10968798,12925,0,1754519966,12996.046559360002,30.644611980002082,53389.34330280001 2025-08-06,22:39:28.000,218,10968803,12885,0,1754519967,12995.878151609992,30.72215241000231,53389.33631568 2025-08-06,22:39:29.000,218,10968795,13405,0,1754519968,12995.70300755,30.757398059999105,53389.18958616 2025-08-06,22:39:30.000,218,10968761,12925,0,1754519969,12995.61543551999,30.785594580003817,53389.18958616 2025-08-06,22:39:31.000,218,10968791,13005,0,1754519970,12995.467236699995,30.84198761999869,53389.14766344001 2025-08-06,22:39:32.000,218,10968815,13325,0,1754519971,12995.31230156999,30.9054297900002,53389.105740720006 2025-08-06,22:39:33.000,218,10968787,12925,0,1754519972,12995.184311679994,30.968871960001707,53389.02888240001 2025-08-06,22:39:34.000,218,10968749,12845,0,1754519973,12995.090003339988,31.004117609998502,53389.00093392 2025-08-06,22:39:35.000,218,10968779,12965,0,1754519974,12994.962013449993,31.07460890999937,53388.90311424 2025-08-06,22:39:36.000,218,10968804,13125,0,1754519975,12994.813814629997,31.138051080000878,53388.90311424 2025-08-06,22:39:37.000,218,10968788,13125,0,1754519976,12994.732978909997,31.208542380001745,53388.819268800005 2025-08-06,22:39:38.000,218,10968727,13125,0,1754519977,12994.598252709991,31.257886290004535,53388.72144912001 2025-08-06,22:39:39.000,218,10968794,13165,0,1754519978,12994.47699912999,31.34247585000412,53388.76337184001 2025-08-06,22:39:40.000,218,10968745,12925,0,1754519979,12994.389427099995,31.370672370001557,53388.67253928001 2025-08-06,22:39:41.000,218,10968737,13085,0,1754519980,12994.29511875999,31.384770630000276,53388.63061656 2025-08-06,22:39:42.000,218,10968713,13085,0,1754519981,12994.207546729995,31.46936018999986,53388.55375824001 2025-08-06,22:39:43.000,218,10968747,12925,0,1754519982,12994.22101935,31.06051065000065,53388.51882264 2025-08-06,22:39:44.000,218,10968761,13205,0,1754519983,12993.931358019989,31.53280236000137,53388.44196432 2025-08-06,22:39:45.000,218,10968778,13085,0,1754519984,12993.830313369988,31.631490179999673,53388.4000416 2025-08-06,22:39:46.000,218,10968698,12925,0,1754519985,12993.756213959998,31.673784960003104,53388.33715752001 2025-08-06,22:39:47.000,218,10968739,12885,0,1754519986,12993.648433000002,31.76542365000205,53388.28126056 2025-08-06,22:39:48.000,218,10968711,12925,0,1754519987,12993.581069899992,31.828865820003557,53388.27427344 2025-08-06,22:39:49.000,218,10968730,13045,0,1754519988,12993.513706799997,31.87820972999907,53388.25331208 2025-08-06,22:39:50.000,218,10968741,13045,0,1754519989,12993.412662149996,31.94165190000058,53388.21837648001 2025-08-06,22:39:51.000,218,10968783,13205,0,1754519990,12993.291408569996,32.00509407000209,53388.14151816001 2025-08-06,22:39:52.000,218,10968760,13085,0,1754519991,12993.22404547,32.01214320000145,53388.09260832001 2025-08-06,22:39:53.000,218,10968735,13125,0,1754519992,12993.13647343999,32.08968363000167,53388.12754392 2025-08-06,22:39:54.000,218,10968741,12685,0,1754519993,12993.02195617,32.13197840999783,53388.05068560001 2025-08-06,22:39:55.000,218,10968794,13285,0,1754519994,12992.97480199999,32.18837144999998,53388.01575 2025-08-06,22:39:56.000,218,10968723,13085,0,1754519995,12992.91417520999,32.23771536000277,53388.00177576001 2025-08-06,22:39:57.000,218,10968770,12685,0,1754519996,12992.880493659999,32.32230492000235,53387.96684016 2025-08-06,22:39:58.000,218,10968728,12885,0,1754519997,12992.664931739993,32.294108400004916,53387.98780152 2025-08-06,22:39:59.000,218,10968774,13085,0,1754519998,12992.604304949993,32.34345231000043,53387.89696896 2025-08-06,22:40:00.000,218,10968800,13045,0,1754519999,12992.611041259988,32.40689448000194,53387.91793032 2025-08-06,22:40:01.000,218,10968778,13085,0,1754520000,12992.523469229993,32.435090999999375,53387.862033360005 2025-08-06,22:40:02.000,218,10968731,12765,0,1754520001,12992.429160890002,32.53377881999768,53387.75722656001 2025-08-06,22:40:03.000,218,10968774,13125,0,1754520002,12992.388743030002,32.56197534000239,53387.78517504001 2025-08-06,22:40:04.000,218,10968773,12965,0,1754520003,12992.382006719992,32.604270119998546,53387.78517504001 2025-08-06,22:40:05.000,218,10968744,12925,0,1754520004,12992.280962069992,32.667712290000054,53387.743252320004 2025-08-06,22:40:06.000,218,10968727,13245,0,1754520005,12992.227071590001,32.73115446000156,53387.68036824 2025-08-06,22:40:07.000,218,10968713,13005,0,1754520006,12992.213598969996,32.78049837000435,53387.6314584 2025-08-06,22:40:08.000,218,10968711,12885,0,1754520007,12992.200126349991,32.81574402000115,53387.6314584 2025-08-06,22:40:09.000,218,10968760,13125,0,1754520008,12992.152972179996,32.8721370600033,53387.526651600005 2025-08-06,22:40:10.000,218,10968706,12805,0,1754520009,12992.078872769991,32.886235320002015,53387.526651600005 2025-08-06,22:40:11.000,218,10968735,12925,0,1754520010,12992.06540015,32.90738271000009,53387.54062584001 2025-08-06,22:40:12.000,218,10968789,12965,0,1754520011,12992.06540015,32.9708248800016,53387.526651600005 2025-08-06,22:40:13.000,218,10968760,13365,0,1754520012,12992.058663839991,32.96377575000224,53387.47075464001 2025-08-06,22:40:14.000,218,10968733,12725,0,1754520013,12992.01824597999,33.02721792000375,53387.44979328001 2025-08-06,22:40:15.000,218,10968745,12725,0,1754520014,12992.01824597999,33.09770922000462,53387.407870560004 2025-08-06,22:40:16.000,218,10968744,12885,0,1754520015,12992.011509669996,33.118856610002695,53387.39389632 2025-08-06,22:40:17.000,218,10968768,13125,0,1754520016,12992.01824597999,33.08361095999862,53387.32402512 2025-08-06,22:40:18.000,218,10968713,12765,0,1754520017,12991.99803704999,33.09770922000462,53387.358960720005 2025-08-06,22:40:19.000,218,10968709,12885,0,1754520018,12992.04519122,33.069512699999905,53387.32402512 2025-08-06,22:40:20.000,218,10968769,12965,0,1754520019,12992.051927529996,33.111807480003336,53387.317038 2025-08-06,22:40:21.000,218,10968761,13285,0,1754520020,12992.00477336,33.09770922000462,53387.26812816 2025-08-06,22:40:22.000,218,10968755,12925,0,1754520021,12992.011509669996,33.09770922000462,53387.191269840005 2025-08-06,22:40:23.000,218,10968736,13285,0,1754520022,12992.01824597999,33.04131618000247,53387.20524408001 2025-08-06,22:40:24.000,218,10968719,13285,0,1754520023,12992.011509669996,33.076561829999264,53387.19825696 2025-08-06,22:40:25.000,218,10968715,12805,0,1754520024,12992.031718599996,33.076561829999264,53387.17030848 2025-08-06,22:40:26.000,218,10968757,13125,0,1754520025,12992.072136459996,33.02721792000375,53387.1074244 2025-08-06,22:40:27.000,218,10968743,12965,0,1754520026,12991.99803704999,33.02721792000375,53387.072488800004 2025-08-06,22:40:28.000,218,10968772,12765,0,1754520027,12991.98456443,32.99902139999904,53387.11441152001 2025-08-06,22:40:29.000,218,10968729,12965,0,1754520028,12992.031718599996,32.653614030001336,53387.06550168001 2025-08-06,22:40:30.000,218,10968756,13125,0,1754520029,12991.910465019995,32.90033358000073,53386.96768200001 2025-08-06,22:40:31.000,218,10968749,13125,0,1754520030,12991.90372871,32.850989669997944,53386.94672064001 2025-08-06,22:40:32.000,218,10968728,12965,0,1754520031,12991.930673949995,32.836891409999225,53386.974669120005 2025-08-06,22:40:33.000,218,10968703,13245,0,1754520032,12991.890256089995,32.836891409999225,53386.925759280006 2025-08-06,22:40:34.000,218,10968765,12925,0,1754520033,12991.849838229995,32.836891409999225,53386.93973352 2025-08-06,22:40:35.000,218,10968739,12925,0,1754520034,12991.849838229995,32.78049837000435,53386.89781080001 2025-08-06,22:40:36.000,218,10968730,12805,0,1754520035,12991.87678346999,32.80164576000243,53386.904797920004 2025-08-06,22:40:37.000,218,10968684,13085,0,1754520036,12991.870047159995,32.80164576000243,53386.87684944001 2025-08-06,22:40:38.000,218,10968732,12925,0,1754520037,12991.84310192,32.75230184999964,53386.77902976001 2025-08-06,22:40:39.000,218,10968749,13125,0,1754520038,12991.910465019995,32.78049837000435,53386.78601688 2025-08-06,22:40:40.000,218,10968744,12885,0,1754520039,12991.85657453999,32.717056200002844,53386.82793960001 2025-08-06,22:40:41.000,218,10968707,12885,0,1754520040,12991.849838229995,32.75230184999964,53386.79999112001 2025-08-06,22:40:42.000,218,10968766,12765,0,1754520041,12991.829629299995,32.710007070003485,53386.82095248 2025-08-06,22:40:43.000,218,10968726,13245,0,1754520042,12991.87678346999,32.702957940004126,53386.75108128001 2025-08-06,22:40:44.000,218,10968719,12845,0,1754520043,12991.849838229995,32.710007070003485,53386.73011992001 2025-08-06,22:40:45.000,218,10968686,12965,0,1754520044,12991.87678346999,32.73115446000156,53386.75108128001 2025-08-06,22:40:46.000,218,10968744,13165,0,1754520045,12991.85657453999,32.73115446000156,53386.7231328 2025-08-06,22:40:47.000,218,10968732,12965,0,1754520046,12991.92393764,32.76640010999836,53386.69518432 2025-08-06,22:40:48.000,218,10968747,13085,0,1754520047,12991.930673949995,32.759350979999,53386.67422296 2025-08-06,22:40:49.000,218,10968720,12925,0,1754520048,12991.98456443,32.73115446000156,53386.68121008001 2025-08-06,22:40:50.000,218,10968750,12965,0,1754520049,12992.00477336,32.74525272000028,53386.61133888001 2025-08-06,22:40:51.000,218,10968751,12965,0,1754520050,12992.02498229,32.73820359000092,53386.59736464 2025-08-06,22:40:52.000,218,10968695,13085,0,1754520051,12992.051927529996,32.76640010999836,53386.59736464 2025-08-06,22:40:53.000,218,10968726,13085,0,1754520052,12992.08560908,32.77344923999772,53386.51351920001 2025-08-06,22:40:54.000,218,10968725,12925,0,1754520053,12992.12602694,32.80164576000243,53386.46460936001 2025-08-06,22:40:55.000,218,10968756,13165,0,1754520054,12992.159708489991,32.81574402000115,53386.48557072 2025-08-06,22:40:56.000,218,10968744,13325,0,1754520055,12992.361797789992,32.23066623000341,53386.56242904001 2025-08-06,22:40:57.000,218,10968738,13125,0,1754520056,12990.751819699995,31.673784960003104,53386.39473816001 2025-08-06,22:40:58.000,218,10968743,12925,0,1754520057,12992.658195429998,33.76737657000194,53385.98948520001 2025-08-06,22:40:59.000,218,10968744,12965,0,1754520058,12992.361797789992,33.30918311999994,53386.44364800001 2025-08-06,22:41:00.000,218,10968722,12925,0,1754520059,12992.287698380002,33.15410225999949,53386.45762224 2025-08-06,22:41:01.000,218,10968701,13205,0,1754520060,12992.260753139992,33.09770922000462,53386.471596480005 2025-08-06,22:41:02.000,218,10968735,13005,0,1754520061,12992.287698380002,33.08361095999862,53386.51351920001 2025-08-06,22:41:03.000,218,10968762,13045,0,1754520062,12992.307907310002,33.076561829999264,53386.48557072 2025-08-06,22:41:04.000,218,10968731,12885,0,1754520063,12992.355061479997,33.062463570000546,53386.5484548 2025-08-06,22:41:05.000,218,10968736,12725,0,1754520064,12992.348325170002,33.09066008999798,53386.54146768001 2025-08-06,22:41:06.000,218,10968741,13085,0,1754520065,12992.382006719992,33.04836531000183,53386.569416160004 2025-08-06,22:41:07.000,218,10968760,12965,0,1754520066,12992.382006719992,33.04836531000183,53386.569416160004 2025-08-06,22:41:08.000,218,10968716,13005,0,1754520067,12992.395479339997,33.05541444000119,53386.57640328 2025-08-06,22:41:09.000,218,10968762,12965,0,1754520068,12992.355061479997,33.04836531000183,53386.520506320005 2025-08-06,22:41:10.000,218,10968701,13285,0,1754520069,12992.388743030002,33.013119659997756,53386.5484548 2025-08-06,22:41:11.000,218,10968822,12965,0,1754520070,12992.395479339997,33.02721792000375,53386.520506320005 2025-08-06,22:41:12.000,218,10968728,13085,0,1754520071,12992.375270409997,33.013119659997756,53386.590377520006 2025-08-06,22:41:13.000,218,10968730,12565,0,1754520072,12992.355061479997,32.99902139999904,53386.61133888001 2025-08-06,22:41:14.000,218,10968763,13245,0,1754520073,12992.341588859992,32.99902139999904,53386.60435176 2025-08-06,22:41:15.000,218,10968738,13125,0,1754520074,12992.307907310002,33.02016879000439,53386.57640328 2025-08-06,22:41:16.000,218,10968797,12925,0,1754520075,12992.213598969996,33.04131618000247,53386.64627448 2025-08-06,22:41:17.000,218,10968731,13205,0,1754520076,12992.186653730001,33.013119659997756,53386.58339040001 2025-08-06,22:41:18.000,218,10968763,12685,0,1754520077,12992.173181109996,33.0060705299984,53386.58339040001 2025-08-06,22:41:19.000,218,10968745,13165,0,1754520078,12992.152972179996,32.99902139999904,53386.59736464 2025-08-06,22:41:20.000,218,10968721,13205,0,1754520079,12992.146235870001,32.942628360004164,53386.61133888001 2025-08-06,22:41:21.000,218,10968726,12925,0,1754520080,12992.072136459996,33.09066008999798,53386.590377520006 2025-08-06,22:41:22.000,218,10968765,12965,0,1754520081,12992.051927529996,32.92853009999817,53386.56242904001 2025-08-06,22:41:23.000,218,10968717,12845,0,1754520082,12992.011509669996,32.94967749000352,53386.63230024001 2025-08-06,22:41:24.000,218,10968690,12685,0,1754520083,12992.051927529996,32.942628360004164,53386.68121008001 2025-08-06,22:41:25.000,218,10968718,13125,0,1754520084,12992.02498229,32.92853009999817,53386.68121008001 2025-08-06,22:41:26.000,218,10968753,12765,0,1754520085,12992.02498229,32.92148096999881,53386.62531312 2025-08-06,22:41:27.000,218,10968768,13125,0,1754520086,12991.99803704999,32.90738271000009,53386.69518432 2025-08-06,22:41:28.000,218,10968729,13045,0,1754520087,12992.031718599996,32.886235320002015,53386.67422296 2025-08-06,22:41:29.000,218,10968679,13085,0,1754520088,12992.03845490999,32.843940539998584,53386.67422296 2025-08-06,22:41:30.000,218,10968753,12925,0,1754520089,12992.06540015,32.56902447000175,53386.688197200005 2025-08-06,22:41:31.000,218,10968735,12765,0,1754520090,12992.072136459996,32.78754750000371,53386.70217144001 2025-08-06,22:41:32.000,218,10968709,12725,0,1754520091,12992.04519122,32.79459663000307,53386.66723584 2025-08-06,22:41:33.000,218,10968743,13005,0,1754520092,12992.08560908,32.79459663000307,53386.70217144001 2025-08-06,22:41:34.000,218,10968733,13085,0,1754520093,12992.12602694,32.78754750000371,53386.71614568 2025-08-06,22:41:35.000,218,10968710,12645,0,1754520094,12992.173181109996,32.759350979999,53386.67422296 2025-08-06,22:41:36.000,218,10968716,13045,0,1754520095,12992.152972179996,32.759350979999,53386.62531312 2025-08-06,22:41:37.000,218,10968737,12925,0,1754520096,12992.240544209992,32.76640010999836,53386.63230024001 2025-08-06,22:41:38.000,218,10968778,13205,0,1754520097,12992.227071590001,32.7241053300022,53386.64627448 2025-08-06,22:41:39.000,218,10968748,12885,0,1754520098,12992.307907310002,32.76640010999836,53386.62531312 2025-08-06,22:41:40.000,218,10968754,12885,0,1754520099,12992.307907310002,32.75230184999964,53386.66723584 2025-08-06,22:41:41.000,218,10968725,12885,0,1754520100,12992.307907310002,32.76640010999836,53386.62531312 2025-08-06,22:41:42.000,218,10968763,13285,0,1754520101,12992.361797789992,32.74525272000028,53386.66723584 2025-08-06,22:41:43.000,218,10968712,13245,0,1754520102,12992.382006719992,32.759350979999,53386.688197200005 2025-08-06,22:41:44.000,218,10968763,13045,0,1754520103,12992.476315059997,32.717056200002844,53386.69518432 2025-08-06,22:41:45.000,218,10968743,13005,0,1754520104,12992.469578750002,32.710007070003485,53386.737107040004 2025-08-06,22:41:46.000,218,10968762,13205,0,1754520105,12992.435897199997,32.73115446000156,53386.71614568 2025-08-06,22:41:47.000,218,10968684,13085,0,1754520106,12992.449369820002,32.73820359000092,53386.688197200005 2025-08-06,22:41:48.000,218,10968762,12885,0,1754520107,12992.503260299993,32.7241053300022,53386.66723584 2025-08-06,22:41:49.000,218,10968724,12925,0,1754520108,12992.489787680002,32.74525272000028,53386.737107040004 2025-08-06,22:41:50.000,218,10968760,12765,0,1754520109,12992.536941849998,32.710007070003485,53386.737107040004 2025-08-06,22:41:51.000,218,10968723,12925,0,1754520110,12992.530205540002,32.7241053300022,53386.7231328 2025-08-06,22:41:52.000,218,10968708,13045,0,1754520111,12992.550414470003,32.710007070003485,53386.77902976001 2025-08-06,22:41:53.000,218,10968763,12925,0,1754520112,12992.543678159993,32.64656490000198,53386.758068400006 2025-08-06,22:41:54.000,218,10968759,12925,0,1754520113,12992.563887089993,32.660663160000695,53386.78601688 2025-08-06,22:41:55.000,218,10968780,13045,0,1754520114,12992.550414470003,32.6254175100039,53386.77902976001 2025-08-06,22:41:56.000,218,10968742,12845,0,1754520115,12992.557150779998,32.64656490000198,53386.806978240005 2025-08-06,22:41:57.000,218,10968797,12965,0,1754520116,12992.509996610002,32.653614030001336,53386.76505552 2025-08-06,22:41:58.000,218,10968714,12925,0,1754520117,12992.503260299993,32.667712290000054,53386.77902976001 2025-08-06,22:41:59.000,218,10968777,12685,0,1754520118,12992.658195429998,32.28705926999828,53386.84191384 2025-08-06,22:42:00.000,218,10968804,12805,0,1754520119,12992.516732919998,32.61836838000454,53386.86986232001 2025-08-06,22:42:01.000,218,10968769,13365,0,1754520120,12992.476315059997,32.67476141999941,53386.87684944001 2025-08-06,22:42:02.000,218,10968759,12925,0,1754520121,12992.483051369993,32.653614030001336,53386.86986232001 2025-08-06,22:42:03.000,218,10968748,13045,0,1754520122,12992.476315059997,32.6254175100039,53386.91178504 2025-08-06,22:42:04.000,218,10968749,13085,0,1754520123,12992.462842439993,32.6254175100039,53386.91178504 2025-08-06,22:42:05.000,218,10968762,12805,0,1754520124,12992.442633509992,32.69590881000477,53386.91877216001 2025-08-06,22:42:06.000,218,10968740,12965,0,1754520125,12992.429160890002,32.7241053300022,53386.93973352 2025-08-06,22:42:07.000,218,10968747,12885,0,1754520126,12992.395479339997,32.68885967999813,53386.98165624 2025-08-06,22:42:08.000,218,10968771,12965,0,1754520127,12992.415688269997,32.68181054999877,53386.99563048001 2025-08-06,22:42:09.000,218,10968791,13125,0,1754520128,12992.429160890002,32.717056200002844,53387.07947592 2025-08-06,22:42:10.000,218,10968791,13085,0,1754520129,12992.408951960002,32.702957940004126,53387.00960472 2025-08-06,22:42:11.000,218,10968737,13125,0,1754520130,12992.415688269997,32.69590881000477,53387.06550168001 2025-08-06,22:42:12.000,218,10968747,12685,0,1754520131,12992.429160890002,32.710007070003485,53387.05851456 2025-08-06,22:42:13.000,218,10968695,12925,0,1754520132,12992.476315059997,32.759350979999,53387.10043728 2025-08-06,22:42:14.000,218,10968767,13285,0,1754520133,12992.435897199997,32.78049837000435,53387.12838576 2025-08-06,22:42:15.000,218,10968768,13045,0,1754520134,12992.476315059997,32.78754750000371,53387.12139864 2025-08-06,22:42:16.000,218,10968779,12845,0,1754520135,12992.489787680002,32.77344923999772,53387.12139864 2025-08-06,22:42:17.000,218,10968782,12725,0,1754520136,12992.557150779998,32.80164576000243,53387.12139864 2025-08-06,22:42:18.000,218,10968754,12925,0,1754520137,12992.584096019993,32.82279315000051,53387.1772956 2025-08-06,22:42:19.000,218,10968750,13245,0,1754520138,12992.604304949993,32.79459663000307,53387.20524408001 2025-08-06,22:42:20.000,218,10968794,12965,0,1754520139,12992.597568639998,32.829842279999866,53387.16332136001 2025-08-06,22:42:21.000,218,10968745,12805,0,1754520140,12992.644722809993,32.879186190002656,53387.23319256001 2025-08-06,22:42:22.000,218,10968726,12965,0,1754520141,12992.611041259988,32.91443183999945,53387.19825696 2025-08-06,22:42:23.000,218,10968727,13125,0,1754520142,12992.617777569998,32.893284450001374,53387.27511528 2025-08-06,22:42:24.000,218,10968728,12965,0,1754520143,12992.658195429998,32.92148096999881,53387.33799936 2025-08-06,22:42:25.000,218,10968773,12765,0,1754520144,12992.685140669993,32.942628360004164,53387.33101224001 2025-08-06,22:42:26.000,218,10968758,13045,0,1754520145,12992.664931739993,32.94967749000352,53387.358960720005 2025-08-06,22:42:27.000,218,10968756,12965,0,1754520146,12992.617777569998,32.91443183999945,53387.358960720005 2025-08-06,22:42:28.000,218,10968757,12965,0,1754520147,12992.631250189988,32.90738271000009,53387.39389632 2025-08-06,22:42:29.000,218,10968742,12925,0,1754520148,12992.624513879993,32.90033358000073,53387.44979328001 2025-08-06,22:42:30.000,218,10968732,12685,0,1754520149,12992.577359709998,32.942628360004164,53387.43581904 2025-08-06,22:42:31.000,218,10968740,13085,0,1754520150,12992.503260299993,32.94967749000352,53387.4567804 2025-08-06,22:42:32.000,218,10968763,12965,0,1754520151,12992.516732919998,32.96377575000224,53387.44280616 2025-08-06,22:42:33.000,218,10968718,12845,0,1754520152,12992.503260299993,32.99902139999904,53387.4567804 2025-08-06,22:42:34.000,218,10968774,13165,0,1754520153,12992.469578750002,32.99902139999904,53387.51267736 2025-08-06,22:42:35.000,218,10968716,13005,0,1754520154,12992.449369820002,33.04836531000183,53387.526651600005 2025-08-06,22:42:36.000,218,10968807,13165,0,1754520155,12992.483051369993,33.0060705299984,53387.5615872 2025-08-06,22:42:37.000,218,10968705,12925,0,1754520156,12992.476315059997,33.076561829999264,53387.54761296001 2025-08-06,22:42:38.000,218,10968757,13365,0,1754520157,12992.489787680002,33.05541444000119,53387.58254856 2025-08-06,22:42:39.000,218,10968771,13125,0,1754520158,12992.456106129997,32.78754750000371,53387.5615872 2025-08-06,22:42:40.000,218,10968759,12885,0,1754520159,12992.375270409997,33.04131618000247,53387.51966448001 2025-08-06,22:42:41.000,218,10968769,12965,0,1754520160,12992.429160890002,33.04836531000183,53387.54062584001 2025-08-06,22:42:42.000,218,10968767,12725,0,1754520161,12992.469578750002,33.04131618000247,53387.54761296001 2025-08-06,22:42:43.000,218,10968748,13045,0,1754520162,12992.449369820002,33.08361095999862,53387.575561440004 2025-08-06,22:42:44.000,218,10968708,12605,0,1754520163,12992.523469229993,33.09066008999798,53387.62447128 2025-08-06,22:42:45.000,218,10968768,13045,0,1754520164,12992.557150779998,33.14705313000013,53387.65940688 2025-08-06,22:42:46.000,218,10968759,12965,0,1754520165,12992.570623399988,33.19639704000292,53387.67338112 2025-08-06,22:42:47.000,218,10968763,12805,0,1754520166,12992.550414470003,33.1822987800042,53387.61748416001 2025-08-06,22:42:48.000,218,10968748,12805,0,1754520167,12992.597568639998,33.1822987800042,53387.62447128 2025-08-06,22:42:49.000,218,10968749,13125,0,1754520168,12992.590832329988,33.217544430001,53387.70831672001 2025-08-06,22:42:50.000,218,10968754,12925,0,1754520169,12992.644722809993,33.238691819999076,53387.70831672001 2025-08-06,22:42:51.000,218,10968745,12765,0,1754520170,12992.644722809993,33.288035730001866,53387.71530384001 2025-08-06,22:42:52.000,218,10968727,13165,0,1754520171,12992.664931739993,33.302133990000584,53387.65940688 2025-08-06,22:42:53.000,218,10968756,12925,0,1754520172,12992.725558529994,33.288035730001866,53387.65241976 2025-08-06,22:42:54.000,218,10968734,12965,0,1754520173,12992.745767459994,33.33033050999802,53387.68735536001 2025-08-06,22:42:55.000,218,10968740,13005,0,1754520174,12992.786185319994,33.36557616000209,53387.68036824 2025-08-06,22:42:56.000,218,10968760,12965,0,1754520175,12992.799657939999,33.38672355000017,53387.75023944 2025-08-06,22:42:57.000,218,10968790,12805,0,1754520176,12992.880493659999,33.40787093999825,53387.71530384001 2025-08-06,22:42:58.000,218,10968759,12925,0,1754520177,12992.91417520999,33.42196920000424,53387.71530384001 2025-08-06,22:42:59.000,218,10968776,12925,0,1754520178,12992.92091152,33.4290183300036,53387.72927808 2025-08-06,22:43:00.000,218,10968765,12925,0,1754520179,12992.94112045,33.42196920000424,53387.70831672001 2025-08-06,22:43:01.000,218,10968747,13005,0,1754520180,12992.968065689995,33.471313109999755,53387.71530384001 2025-08-06,22:43:02.000,218,10968732,13005,0,1754520181,12992.96132938,33.49950963000447,53387.68036824 2025-08-06,22:43:03.000,218,10968747,12965,0,1754520182,12992.99501092999,33.50655876000383,53387.72229096 2025-08-06,22:43:04.000,218,10968793,12885,0,1754520183,12993.089319269995,33.527706150001904,53387.72229096 2025-08-06,22:43:05.000,218,10968782,13125,0,1754520184,12993.10279189,33.527706150001904,53387.70831672001 2025-08-06,22:43:06.000,218,10968799,12725,0,1754520185,12993.18362761,33.513607890003186,53387.75722656001 2025-08-06,22:43:07.000,218,10968758,12845,0,1754520186,12993.25772701999,33.54180441000062,53387.764213680006 2025-08-06,22:43:08.000,218,10968764,12765,0,1754520187,12993.34529905,33.60524658000213,53387.78517504001 2025-08-06,22:43:09.000,218,10968726,12725,0,1754520188,12993.399189529991,33.60524658000213,53387.77818792 2025-08-06,22:43:10.000,218,10968709,13365,0,1754520189,12993.480025249992,33.63344309999957,53387.764213680006 2025-08-06,22:43:11.000,218,10968762,12925,0,1754520190,12993.547388350002,33.66163962000428,53387.841072 2025-08-06,22:43:12.000,218,10968762,13125,0,1754520191,12993.904412779993,33.111807480003336,53387.876007599996 2025-08-06,22:43:13.000,218,10968746,12965,0,1754520192,12993.480025249992,34.148029590003716,53387.80613640001 2025-08-06,22:43:14.000,218,10968737,13205,0,1754520193,12993.729268720002,33.71803265999915,53387.72229096 2025-08-06,22:43:15.000,218,10968725,13005,0,1754520194,12993.890940159989,33.753278310003225,53387.841072 2025-08-06,22:43:16.000,218,10968761,13005,0,1754520195,12993.978512189999,33.78852396000002,53387.862033360005 2025-08-06,22:43:17.000,218,10968769,12645,0,1754520196,12994.059347909999,33.81672048000473,53387.88299472001 2025-08-06,22:43:18.000,218,10968762,13005,0,1754520197,12994.18060149,33.85901526000089,53387.89696896 2025-08-06,22:43:19.000,218,10968785,12965,0,1754520198,12994.288382449995,33.85196613000153,53387.92491744001 2025-08-06,22:43:20.000,218,10968767,13205,0,1754520199,12994.409636029995,33.880162649998965,53387.95985304 2025-08-06,22:43:21.000,218,10968736,12605,0,1754520200,12994.5241533,33.89426090999768,53387.95985304 2025-08-06,22:43:22.000,218,10968731,12965,0,1754520201,12994.598252709991,33.936555690001114,53387.95985304 2025-08-06,22:43:23.000,218,10968750,13285,0,1754520202,12994.746451530002,33.936555690001114,53388.01575 2025-08-06,22:43:24.000,218,10968759,12965,0,1754520203,12994.887914040002,33.922457430002396,53388.029724240005 2025-08-06,22:43:25.000,218,10968748,13005,0,1754520204,12995.042849169993,33.922457430002396,53388.029724240005 2025-08-06,22:43:26.000,218,10968720,12885,0,1754520205,12995.143893819994,33.90835917000368,53388.06465984 2025-08-06,22:43:27.000,218,10968729,12805,0,1754520206,12995.224729539994,33.90131004000432,53388.12055680001 2025-08-06,22:43:28.000,218,10968779,12765,0,1754520207,12995.37966467,33.89426090999768,53388.18344088 2025-08-06,22:43:29.000,218,10968773,13125,0,1754520208,12995.53459979999,33.89426090999768,53388.16946664001 2025-08-06,22:43:30.000,218,10968788,12805,0,1754520209,12995.65585337999,33.85901526000089,53388.23235072 2025-08-06,22:43:31.000,218,10968755,13205,0,1754520210,12995.817524819991,33.85196613000153,53388.23235072 2025-08-06,22:43:32.000,218,10968806,13045,0,1754520211,12995.918569469992,33.84491700000217,53388.27427344 2025-08-06,22:43:33.000,218,10968726,12845,0,1754520212,12996.066768290002,33.83786787000281,53388.246324960004 2025-08-06,22:43:34.000,218,10968745,13285,0,1754520213,12996.221703419993,33.83786787000281,53388.32318328 2025-08-06,22:43:35.000,218,10968782,13245,0,1754520214,12996.329484379989,33.79557308999938,53388.3301704 2025-08-06,22:43:36.000,218,10968735,13125,0,1754520215,12996.437265339999,33.79557308999938,53388.34414464 2025-08-06,22:43:37.000,218,10968711,12965,0,1754520216,12996.55851892,33.760327440002584,53388.434977200006 2025-08-06,22:43:38.000,218,10968771,13205,0,1754520217,12996.71345404999,33.760327440002584,53388.44196432 2025-08-06,22:43:39.000,218,10968808,12885,0,1754520218,12996.79428976999,33.746229180003866,53388.4699128 2025-08-06,22:43:40.000,218,10968786,12605,0,1754520219,12996.98290645,33.80262221999874,53388.50484840001 2025-08-06,22:43:41.000,218,10968759,13005,0,1754520220,12997.050269549996,33.654590489997645,53388.49786128 2025-08-06,22:43:42.000,218,10968763,13005,0,1754520221,12997.178259439992,33.63344309999957,53388.56074536 2025-08-06,22:43:43.000,218,10968711,13085,0,1754520222,12997.272567779997,33.61229571000149,53388.56773248 2025-08-06,22:43:44.000,218,10968717,12925,0,1754520223,12997.400557669993,33.61229571000149,53388.61664232 2025-08-06,22:43:45.000,218,10968751,13085,0,1754520224,12997.481393389993,33.58409919000405,53388.65856504 2025-08-06,22:43:46.000,218,10968739,12885,0,1754520225,12997.589174349989,33.59819745000277,53388.68651352 2025-08-06,22:43:47.000,218,10968747,13005,0,1754520226,12997.683482689994,33.5629517999987,53388.70747488 2025-08-06,22:43:48.000,218,10968753,13005,0,1754520227,12997.83168150999,33.54885353999998,53388.75638472 2025-08-06,22:43:49.000,218,10968733,13205,0,1754520228,12997.885571989995,33.534755280001264,53388.84023016001 2025-08-06,22:43:50.000,218,10968762,13205,0,1754520229,12997.99335294999,33.49950963000447,53388.77734608 2025-08-06,22:43:51.000,218,10968737,12845,0,1754520230,12998.134815459991,33.45016572000168,53388.770358960006 2025-08-06,22:43:52.000,218,10968755,12805,0,1754520231,12998.235860109991,33.464263980000396,53388.819268800005 2025-08-06,22:43:53.000,218,10968766,13005,0,1754520232,12998.316695829992,33.45721485000104,53388.88914000001 2025-08-06,22:43:54.000,218,10968779,12925,0,1754520233,12998.424476790002,33.4290183300036,53388.87516576 2025-08-06,22:43:55.000,218,10968771,13085,0,1754520234,12998.572675609998,33.40787093999825,53388.95202408 2025-08-06,22:43:56.000,218,10968789,12845,0,1754520235,12998.700665499993,33.38672355000017,53389.02189528 2025-08-06,22:43:57.000,218,10968775,13085,0,1754520236,12998.801710149994,33.344428770004015,53389.049843759996 2025-08-06,22:43:58.000,218,10968803,13045,0,1754520237,12998.902754799994,33.344428770004015,53389.05683088001 2025-08-06,22:43:59.000,218,10968745,13245,0,1754520238,12999.07116254999,33.30918311999994,53389.09176648 2025-08-06,22:44:00.000,218,10968789,12885,0,1754520239,12999.17220719999,33.295084860001225,53389.18259904 2025-08-06,22:44:01.000,218,10968751,13005,0,1754520240,12999.2395703,33.45721485000104,53389.217534639996 2025-08-06,22:44:02.000,218,10968732,13045,0,1754520241,12999.387769119996,33.245740949998435,53389.19657328001 2025-08-06,22:44:03.000,218,10968755,12885,0,1754520242,12999.502286390001,33.18934791000356,53389.252470240004 2025-08-06,22:44:04.000,218,10968760,13285,0,1754520243,13000.014245949998,32.67476141999941,53389.3083672 2025-08-06,22:44:05.000,218,10968728,12885,0,1754520244,12999.657221519992,33.14705313000013,53389.3083672 2025-08-06,22:44:06.000,218,10968732,12885,0,1754520245,12999.798684029993,33.118856610002695,53389.33631568 2025-08-06,22:44:07.000,218,10968812,13125,0,1754520246,12999.933410229998,33.04131618000247,53389.3083672 2025-08-06,22:44:08.000,218,10968795,13005,0,1754520247,13000.081609049994,33.013119659997756,53389.420161120004 2025-08-06,22:44:09.000,218,10968728,13285,0,1754520248,13000.182653699994,33.04131618000247,53389.41317400001 2025-08-06,22:44:10.000,218,10968770,13205,0,1754520249,13000.283698349995,32.96377575000224,53389.46208384001 2025-08-06,22:44:11.000,218,10968768,13005,0,1754520250,13000.404951929995,32.9708248800016,53389.48304520001 2025-08-06,22:44:12.000,218,10968776,12925,0,1754520251,13000.425160859995,32.9708248800016,53389.57387776 2025-08-06,22:44:13.000,218,10968735,13085,0,1754520252,13000.51273288999,32.98492314000032,53389.59483912 2025-08-06,22:44:14.000,218,10968802,12965,0,1754520253,13000.586832299996,32.97787401000096,53389.62977472001 2025-08-06,22:44:15.000,218,10968758,13245,0,1754520254,13000.687876949996,32.96377575000224,53389.67169744 2025-08-06,22:44:16.000,218,10968755,13325,0,1754520255,13000.748503739997,32.886235320002015,53389.67868456001 2025-08-06,22:44:17.000,218,10968771,12925,0,1754520256,13000.802394220002,32.90033358000073,53389.73458152 2025-08-06,22:44:18.000,218,10968764,12965,0,1754520257,13000.876493629992,32.82279315000051,53389.755542880004 2025-08-06,22:44:19.000,218,10968757,12965,0,1754520258,13000.930384109997,32.82279315000051,53389.76951712001 2025-08-06,22:44:20.000,218,10968758,13005,0,1754520259,13000.984274590002,32.81574402000115,53389.81143984 2025-08-06,22:44:21.000,218,10968750,12925,0,1754520260,13001.017956139993,32.81574402000115,53389.81143984 2025-08-06,22:44:22.000,218,10968772,12925,0,1754520261,13001.017956139993,32.78049837000435,53389.825414080005 2025-08-06,22:44:23.000,218,10968800,13005,0,1754520262,13001.098791859993,32.78049837000435,53389.86733680001 2025-08-06,22:44:24.000,218,10968744,13285,0,1754520263,13001.166154959988,32.759350979999,53389.86733680001 2025-08-06,22:44:25.000,218,10968736,13085,0,1754520264,13001.172891269998,32.75230184999964,53389.91624664001 2025-08-06,22:44:26.000,218,10968733,12725,0,1754520265,13001.186363889989,32.73820359000092,53389.9022724 2025-08-06,22:44:27.000,218,10968766,12605,0,1754520266,13001.213309129998,32.702957940004126,53389.96515648001 2025-08-06,22:44:28.000,218,10968807,13045,0,1754520267,13001.280672229994,32.653614030001336,53390.0070792 2025-08-06,22:44:29.000,218,10968742,12765,0,1754520268,13001.287408539989,32.6254175100039,53389.95118224 2025-08-06,22:44:30.000,218,10968773,12685,0,1754520269,13001.300881159994,32.611319249997905,53389.993104960005 2025-08-06,22:44:31.000,218,10968768,13125,0,1754520270,13001.300881159994,32.57607360000111,53389.97913072 2025-08-06,22:44:32.000,218,10968737,12965,0,1754520271,13001.307617469989,32.58312273000047,53390.0070792 2025-08-06,22:44:33.000,218,10968742,12685,0,1754520272,13001.361507949994,32.604270119998546,53390.02804056 2025-08-06,22:44:34.000,218,10968782,12925,0,1754520273,13001.32782639999,32.540827950004314,53390.02804056 2025-08-06,22:44:35.000,218,10968724,12765,0,1754520274,13001.273935919999,32.51968055999896,53390.0769504 2025-08-06,22:44:36.000,218,10968733,12925,0,1754520275,13001.280672229994,32.50558230000024,53390.08393752001 2025-08-06,22:44:37.000,218,10968750,13165,0,1754520276,13001.341299019994,32.45623839000473,53390.03502768001 2025-08-06,22:44:38.000,218,10968739,13045,0,1754520277,13001.34803532999,32.420992740000656,53390.0769504 2025-08-06,22:44:39.000,218,10968780,12885,0,1754520278,13001.36824425999,32.39279622000322,53390.090924640004 2025-08-06,22:44:40.000,218,10968800,13285,0,1754520279,13001.381716879994,32.35755056999915,53390.10489888001 2025-08-06,22:44:41.000,218,10968737,12965,0,1754520280,13001.36824425999,32.38574709000386,53390.090924640004 2025-08-06,22:44:42.000,218,10968725,13125,0,1754520281,13001.36824425999,32.38574709000386,53390.09791176 2025-08-06,22:44:43.000,218,10968768,13005,0,1754520282,13001.32782639999,32.39984535000258,53390.13284736001 2025-08-06,22:44:44.000,218,10968749,12805,0,1754520283,13001.361507949994,32.35755056999915,53390.1468216 2025-08-06,22:44:45.000,218,10968746,12765,0,1754520284,13001.354771639999,32.32230492000235,53390.17477008 2025-08-06,22:44:46.000,218,10968776,12885,0,1754520285,13001.38845318999,32.33640318000107,53390.1468216 2025-08-06,22:44:47.000,218,10968746,12885,0,1754520286,13001.3951895,32.32230492000235,53390.19573144 2025-08-06,22:44:48.000,218,10968747,12885,0,1754520287,13001.401925809994,32.308206660003634,53390.24464128 2025-08-06,22:44:49.000,218,10968761,13045,0,1754520288,13001.40866211999,32.308206660003634,53390.23765416 2025-08-06,22:44:50.000,218,10968733,12885,0,1754520289,13001.40866211999,32.308206660003634,53390.209705680005 2025-08-06,22:44:51.000,218,10968746,13205,0,1754520290,13001.43560736,32.33640318000107,53390.29355112 2025-08-06,22:44:52.000,218,10968768,13085,0,1754520291,13001.462552599995,32.36459969999851,53390.32149960001 2025-08-06,22:44:53.000,218,10968722,12925,0,1754520292,13001.51644308,32.420992740000656,53390.27258976001 2025-08-06,22:44:54.000,218,10968752,13125,0,1754520293,13001.45581629,32.59017185999983,53390.2166928 2025-08-06,22:44:55.000,218,10968731,12765,0,1754520294,13001.50970676999,32.484434910002165,53390.20271856001 2025-08-06,22:44:56.000,218,10968714,13005,0,1754520295,13001.563597249995,32.46328752000409,53390.20271856001 2025-08-06,22:44:57.000,218,10968746,12805,0,1754520296,13001.57706987,32.49853317000088,53390.23066704001 2025-08-06,22:44:58.000,218,10968721,12925,0,1754520297,13001.604015109995,32.442140129998734,53390.25162840001 2025-08-06,22:44:59.000,218,10968778,12925,0,1754520298,13001.59054248999,32.484434910002165,53390.30053824001 2025-08-06,22:45:00.000,218,10968737,13205,0,1754520299,13001.61075141999,32.5126314299996,53390.34944808001 2025-08-06,22:45:01.000,218,10968754,13205,0,1754520300,13001.604015109995,32.540827950004314,53390.38438368 2025-08-06,22:45:02.000,218,10968743,12765,0,1754520301,13001.583806179995,32.54787708000367,53390.37040944001 2025-08-06,22:45:03.000,218,10968744,12925,0,1754520302,13001.563597249995,32.56902447000175,53390.32149960001 2025-08-06,22:45:04.000,218,10968707,12925,0,1754520303,13001.57033355999,32.55492621000303,53390.34944808001 2025-08-06,22:45:05.000,218,10968784,13005,0,1754520304,13001.563597249995,32.55492621000303,53390.377396560005 2025-08-06,22:45:06.000,218,10968726,13205,0,1754520305,13001.563597249995,32.54787708000367,53390.38438368 2025-08-06,22:45:07.000,218,10968760,13045,0,1754520306,13001.49623415,32.540827950004314,53390.38438368 2025-08-06,22:45:08.000,218,10968748,13045,0,1754520307,13001.51644308,32.5126314299996,53390.377396560005 2025-08-06,22:45:09.000,218,10968751,12965,0,1754520308,13001.48949783999,32.55492621000303,53390.3913708 2025-08-06,22:45:10.000,218,10968763,12845,0,1754520309,13001.442343669994,32.540827950004314,53390.44028064001 2025-08-06,22:45:11.000,218,10968789,12965,0,1754520310,13001.42887104999,32.52672968999832,53390.41931928001 2025-08-06,22:45:12.000,218,10968794,13045,0,1754520311,13001.41539843,32.54787708000367,53390.41233216 2025-08-06,22:45:13.000,218,10968721,13005,0,1754520312,13001.42887104999,32.540827950004314,53390.44028064001 2025-08-06,22:45:14.000,218,10968750,13165,0,1754520313,13001.401925809994,32.5126314299996,53390.461242 2025-08-06,22:45:15.000,218,10968740,12925,0,1754520314,13001.3951895,32.58312273000047,53390.46822912001 2025-08-06,22:45:16.000,218,10968747,12725,0,1754520315,13001.38845318999,32.57607360000111,53390.5311132 2025-08-06,22:45:17.000,218,10968738,13045,0,1754520316,13001.34803532999,32.57607360000111,53390.51015184 2025-08-06,22:45:18.000,218,10968746,12845,0,1754520317,13001.307617469989,32.59017185999983,53390.496177600005 2025-08-06,22:45:19.000,218,10968742,13005,0,1754520318,13001.321090089994,32.611319249997905,53390.545087440005 2025-08-06,22:45:20.000,218,10968770,13045,0,1754520319,13001.341299019994,32.604270119998546,53390.56604880001 2025-08-06,22:45:21.000,218,10968759,13045,0,1754520320,13001.374980569999,32.63951577000262,53390.58701016001 2025-08-06,22:45:22.000,218,10968702,12845,0,1754520321,13001.321090089994,32.660663160000695,53390.57303592 2025-08-06,22:45:23.000,218,10968770,12725,0,1754520322,13001.334562709999,32.69590881000477,53390.6009844 2025-08-06,22:45:24.000,218,10968769,13245,0,1754520323,13001.341299019994,32.759350979999,53390.6708556 2025-08-06,22:45:25.000,218,10968748,12885,0,1754520324,13001.300881159994,32.759350979999,53390.6708556 2025-08-06,22:45:26.000,218,10968767,12965,0,1754520325,13001.300881159994,32.78049837000435,53390.69181696 2025-08-06,22:45:27.000,218,10968797,12965,0,1754520326,13001.341299019994,32.82279315000051,53390.67784272 2025-08-06,22:45:28.000,218,10968794,12925,0,1754520327,13001.354771639999,32.829842279999866,53390.69880408 2025-08-06,22:45:29.000,218,10968702,12925,0,1754520328,13001.3951895,32.850989669997944,53390.69880408 2025-08-06,22:45:30.000,218,10968759,13165,0,1754520329,13001.361507949994,32.91443183999945,53390.74771392 2025-08-06,22:45:31.000,218,10968768,12965,0,1754520330,13001.361507949994,32.91443183999945,53390.73373968001 2025-08-06,22:45:32.000,218,10968791,13045,0,1754520331,13001.38845318999,32.94967749000352,53390.74771392 2025-08-06,22:45:33.000,218,10968755,12965,0,1754520332,13001.381716879994,33.02016879000439,53390.75470104001 2025-08-06,22:45:34.000,218,10968760,13045,0,1754520333,13001.42887104999,32.99197226999968,53390.78963664 2025-08-06,22:45:35.000,218,10968768,13125,0,1754520334,13001.41539843,33.013119659997756,53390.69181696 2025-08-06,22:45:36.000,218,10968765,12965,0,1754520335,13001.45581629,33.0060705299984,53390.80361088001 2025-08-06,22:45:37.000,218,10968774,12925,0,1754520336,13001.213309129998,32.91443183999945,53390.83854648 2025-08-06,22:45:38.000,218,10968758,13285,0,1754520337,13001.684850829995,32.14607667000382,53390.93636616 2025-08-06,22:45:39.000,218,10968770,13085,0,1754520338,13001.604015109995,32.935579230004805,53391.02021160001 2025-08-06,22:45:40.000,218,10968739,13125,0,1754520339,13001.48949783999,33.05541444000119,53390.95732752 2025-08-06,22:45:41.000,218,10968748,12925,0,1754520340,13001.49623415,33.08361095999862,53390.94335328001 2025-08-06,22:45:42.000,218,10968760,13285,0,1754520341,13001.53665201,33.104758350003976,53390.90143056001 2025-08-06,22:45:43.000,218,10968730,12925,0,1754520342,13001.52991569999,33.104758350003976,53390.90841768 2025-08-06,22:45:44.000,218,10968744,13005,0,1754520343,13001.5972788,33.14000400000077,53390.96431464 2025-08-06,22:45:45.000,218,10968771,13205,0,1754520344,13001.583806179995,33.14705313000013,53390.978288880004 2025-08-06,22:45:46.000,218,10968730,13205,0,1754520345,13001.53665201,33.16115138999885,53390.999250240005 2025-08-06,22:45:47.000,218,10968734,12845,0,1754520346,13001.57706987,33.21049530000164,53391.04117296001 2025-08-06,22:45:48.000,218,10968758,13165,0,1754520347,13001.59054248999,33.22459356000036,53391.06912144001 2025-08-06,22:45:49.000,218,10968785,12925,0,1754520348,13001.5972788,33.25983921000443,53391.0551472 2025-08-06,22:45:50.000,218,10968763,12845,0,1754520349,13001.664641899995,33.25983921000443,53391.07610856 2025-08-06,22:45:51.000,218,10968701,13045,0,1754520350,13001.57033355999,33.26688834000379,53391.10405704 2025-08-06,22:45:52.000,218,10968787,13085,0,1754520351,13001.604015109995,33.295084860001225,53391.08309568 2025-08-06,22:45:53.000,218,10968739,13005,0,1754520352,13001.5972788,33.337379640004656,53391.0551472 2025-08-06,22:45:54.000,218,10968745,12845,0,1754520353,13001.61075141999,33.351477900003374,53391.01322448 2025-08-06,22:45:55.000,218,10968745,12965,0,1754520354,13001.61075141999,33.40082180999889,53391.097069920004 2025-08-06,22:45:56.000,218,10968739,13285,0,1754520355,13001.664641899995,33.39377267999953,53391.13200552 2025-08-06,22:45:57.000,218,10968737,13125,0,1754520356,13001.664641899995,33.40787093999825,53391.097069920004 2025-08-06,22:45:58.000,218,10968747,12765,0,1754520357,13001.73200499999,33.43606746000296,53391.10405704 2025-08-06,22:45:59.000,218,10968737,12965,0,1754520358,13001.69832345,33.471313109999755,53391.13200552 2025-08-06,22:46:00.000,218,10968752,13045,0,1754520359,13001.77915917,33.50655876000383,53391.1948896 2025-08-06,22:46:01.000,218,10968751,13085,0,1754520360,13001.745477619996,33.54885353999998,53391.1948896 2025-08-06,22:46:02.000,218,10968761,13205,0,1754520361,13001.75895024,33.534755280001264,53391.1948896 2025-08-06,22:46:03.000,218,10968746,12845,0,1754520362,13001.806104409996,33.59819745000277,53391.18790248001 2025-08-06,22:46:04.000,218,10968779,12925,0,1754520363,13001.812840719991,33.59819745000277,53391.215850960005 2025-08-06,22:46:05.000,218,10968754,12845,0,1754520364,13001.880203820001,33.58409919000405,53391.2298252 2025-08-06,22:46:06.000,218,10968769,13285,0,1754520365,13001.920621680001,33.63344309999957,53391.264760800004 2025-08-06,22:46:07.000,218,10968751,13085,0,1754520366,13001.900412750001,33.696885270001076,53391.27873504001 2025-08-06,22:46:08.000,218,10968739,12925,0,1754520367,13001.981248470001,33.703934400000435,53391.35559336001 2025-08-06,22:46:09.000,218,10968767,12965,0,1754520368,13001.967775849997,33.76737657000194,53391.32764488001 2025-08-06,22:46:10.000,218,10968765,13205,0,1754520369,13002.021666330002,33.7744257000013,53391.285722160006 2025-08-06,22:46:11.000,218,10968749,13085,0,1754520370,13002.035138949992,33.85196613000153,53391.34860624 2025-08-06,22:46:12.000,218,10968793,12965,0,1754520371,13002.062084190002,33.86606439000025,53391.334632000006 2025-08-06,22:46:13.000,218,10968732,13045,0,1754520372,13002.122710980002,33.86606439000025,53391.383541840005 2025-08-06,22:46:14.000,218,10968797,12765,0,1754520373,13002.183337770002,33.89426090999768,53391.35559336001 2025-08-06,22:46:15.000,218,10968745,13285,0,1754520374,13002.176601459993,33.89426090999768,53391.34860624 2025-08-06,22:46:16.000,218,10968743,12885,0,1754520375,13002.243964560002,33.929506560001755,53391.37655472001 2025-08-06,22:46:17.000,218,10968745,13005,0,1754520376,13002.250700869998,33.95065394999983,53391.36258048 2025-08-06,22:46:18.000,218,10968783,13125,0,1754520377,13002.291118729998,33.929506560001755,53391.3695676 2025-08-06,22:46:19.000,218,10968764,12925,0,1754520378,13002.331536589998,33.95770307999919,53391.42546456001 2025-08-06,22:46:20.000,218,10968764,13205,0,1754520379,13002.345009209988,33.936555690001114,53391.47437440001 2025-08-06,22:46:21.000,218,10968757,13285,0,1754520380,13002.385427069989,33.94360482000047,53391.432451680004 2025-08-06,22:46:22.000,218,10968821,12925,0,1754520381,13002.472999099999,33.922457430002396,53391.41149032 2025-08-06,22:46:23.000,218,10968739,13365,0,1754520382,13002.506680649989,33.929506560001755,53391.432451680004 2025-08-06,22:46:24.000,218,10968773,13005,0,1754520383,13002.499944339994,33.922457430002396,53391.502322880006 2025-08-06,22:46:25.000,218,10968769,12965,0,1754520384,13002.533625889999,33.873113519999606,53391.48834864 2025-08-06,22:46:26.000,218,10968747,12845,0,1754520385,13002.54709850999,33.90131004000432,53391.47437440001 2025-08-06,22:46:27.000,218,10968770,13165,0,1754520386,13002.56730743999,33.85901526000089,53391.42546456001 2025-08-06,22:46:28.000,218,10968754,13125,0,1754520387,13002.64814315999,33.90835917000368,53391.46738728 2025-08-06,22:46:29.000,218,10968768,13045,0,1754520388,13002.63467054,33.85196613000153,53391.53027136 2025-08-06,22:46:30.000,218,10968728,12885,0,1754520389,13002.661615779994,33.84491700000217,53391.49533576001 2025-08-06,22:46:31.000,218,10968761,12885,0,1754520390,13002.68856101999,33.8096713499981,53391.481361520004 2025-08-06,22:46:32.000,218,10968710,13005,0,1754520391,13002.681824709995,33.80262221999874,53391.53027136 2025-08-06,22:46:33.000,218,10968755,13205,0,1754520392,13002.63467054,33.81672048000473,53391.502322880006 2025-08-06,22:46:34.000,218,10968785,12845,0,1754520393,13002.681824709995,33.76737657000194,53391.481361520004 2025-08-06,22:46:35.000,218,10968715,13045,0,1754520394,13002.722242569995,33.710983529999794,53391.453413040006 2025-08-06,22:46:36.000,218,10968738,13125,0,1754520395,13002.742451499995,33.71803265999915,53391.46040016 2025-08-06,22:46:37.000,218,10968687,13285,0,1754520396,13002.72897887999,33.696885270001076,53391.48834864 2025-08-06,22:46:38.000,218,10968761,13125,0,1754520397,13002.72897887999,33.68278701000236,53391.46040016 2025-08-06,22:46:39.000,218,10968723,12965,0,1754520398,13002.77613305,33.66868875000364,53391.41847744 2025-08-06,22:46:40.000,218,10968749,13085,0,1754520399,13002.78960566999,33.654590489997645,53391.46040016 2025-08-06,22:46:41.000,218,10968766,12845,0,1754520400,13002.79634198,33.61229571000149,53391.49533576001 2025-08-06,22:46:42.000,218,10968772,13285,0,1754520401,13002.87044138999,33.60524658000213,53391.41149032 2025-08-06,22:46:43.000,218,10968783,12885,0,1754520402,13002.904122939995,33.577050060004694,53391.39751608 2025-08-06,22:46:44.000,218,10968743,12925,0,1754520403,13002.904122939995,33.527706150001904,53391.42546456001 2025-08-06,22:46:45.000,218,10968738,13085,0,1754520404,13002.97822235,33.49246049999783,53391.39052896 2025-08-06,22:46:46.000,218,10968774,13285,0,1754520405,13002.99843128,33.485411369998474,53391.4394388 2025-08-06,22:46:47.000,218,10968782,12925,0,1754520406,13002.99843128,33.45016572000168,53391.32764488001 2025-08-06,22:46:48.000,218,10968742,13125,0,1754520407,13002.97148603999,33.4290183300036,53391.30668352001 2025-08-06,22:46:49.000,218,10968782,13045,0,1754520408,13003.032112829991,33.43606746000296,53391.334632000006 2025-08-06,22:46:50.000,218,10968798,12845,0,1754520409,13003.065794379996,33.43606746000296,53391.34860624 2025-08-06,22:46:51.000,218,10968770,13165,0,1754520410,13003.119684860001,33.40082180999889,53391.334632000006 2025-08-06,22:46:52.000,218,10968762,12885,0,1754520411,13003.146630099996,33.37262529000145,53391.285722160006 2025-08-06,22:46:53.000,218,10968752,13125,0,1754520412,13003.146630099996,33.337379640004656,53391.285722160006 2025-08-06,22:46:54.000,218,10968771,13045,0,1754520413,13003.213993199992,33.3162322499993,53391.18091536 2025-08-06,22:46:55.000,218,10968782,12925,0,1754520414,13003.234202129992,33.30918311999994,53391.23681232001 2025-08-06,22:46:56.000,218,10968773,12965,0,1754520415,13003.267883679997,33.288035730001866,53391.22283808 2025-08-06,22:46:57.000,218,10968755,12925,0,1754520416,13003.288092609997,33.288035730001866,53391.13899264001 2025-08-06,22:46:58.000,218,10968763,13085,0,1754520417,13003.328510469997,33.26688834000379,53391.20187672 2025-08-06,22:46:59.000,218,10968753,12845,0,1754520418,13003.348719399997,33.252790079997794,53391.18790248001 2025-08-06,22:47:00.000,218,10968760,13005,0,1754520419,13003.375664639992,33.20344617000228,53391.25777368001 2025-08-06,22:47:01.000,218,10968738,13005,0,1754520420,13003.402609880002,33.18934791000356,53391.27873504001 2025-08-06,22:47:02.000,218,10968788,13165,0,1754520421,13003.422818810002,33.15410225999949,53391.2298252 2025-08-06,22:47:03.000,218,10968774,12805,0,1754520422,13003.429555119998,33.125905740002054,53391.24379944 2025-08-06,22:47:04.000,218,10968789,13085,0,1754520423,13003.476709289993,33.15410225999949,53391.27873504001 2025-08-06,22:47:05.000,218,10968744,13205,0,1754520424,13003.483445600003,33.09770922000462,53391.215850960005 2025-08-06,22:47:06.000,218,10968809,13165,0,1754520425,13003.496918219993,33.104758350003976,53391.215850960005 2025-08-06,22:47:07.000,218,10968745,12925,0,1754520426,13003.315037849992,32.31525579000299,53391.264760800004 2025-08-06,22:47:08.000,218,10968745,12805,0,1754520427,13003.564281319988,32.935579230004805,53391.18091536 2025-08-06,22:47:09.000,218,10968792,13005,0,1754520428,13003.564281319988,32.90033358000073,53391.18091536 2025-08-06,22:47:10.000,218,10968731,12845,0,1754520429,13003.571017629998,32.90033358000073,53391.20886384001 2025-08-06,22:47:11.000,218,10968740,12925,0,1754520430,13003.638380729994,32.92148096999881,53391.215850960005 2025-08-06,22:47:12.000,218,10968707,12965,0,1754520431,13003.665325969989,32.91443183999945,53391.13899264001 2025-08-06,22:47:13.000,218,10968752,13125,0,1754520432,13003.618171799993,32.91443183999945,53391.24379944 2025-08-06,22:47:14.000,218,10968777,13085,0,1754520433,13003.719216449994,32.92148096999881,53391.1948896 2025-08-06,22:47:15.000,218,10968717,12845,0,1754520434,13003.665325969989,32.886235320002015,53391.20187672 2025-08-06,22:47:16.000,218,10968798,13085,0,1754520435,13003.705743829989,32.8721370600033,53391.20187672 2025-08-06,22:47:17.000,218,10968762,13045,0,1754520436,13003.692271209999,32.91443183999945,53391.15296688 2025-08-06,22:47:18.000,218,10968789,13205,0,1754520437,13003.692271209999,32.92148096999881,53391.17392824 2025-08-06,22:47:19.000,218,10968761,12805,0,1754520438,13003.752897999999,32.942628360004164,53391.23681232001 2025-08-06,22:47:20.000,218,10968769,13245,0,1754520439,13003.699007519994,32.91443183999945,53391.22283808 2025-08-06,22:47:21.000,218,10968760,12765,0,1754520440,13003.665325969989,32.942628360004164,53391.17392824 2025-08-06,22:47:22.000,218,10968768,12925,0,1754520441,13003.685534899989,32.90033358000073,53391.1948896 2025-08-06,22:47:23.000,218,10968765,12885,0,1754520442,13003.672062279998,32.893284450001374,53391.2298252 2025-08-06,22:47:24.000,218,10968762,13005,0,1754520443,13003.672062279998,32.8721370600033,53391.215850960005 2025-08-06,22:47:25.000,218,10968768,13005,0,1754520444,13003.638380729994,32.85803880000458,53391.23681232001 2025-08-06,22:47:26.000,218,10968790,13205,0,1754520445,13003.692271209999,32.843940539998584,53391.20187672 2025-08-06,22:47:27.000,218,10968767,13205,0,1754520446,13003.645117039989,32.850989669997944,53391.25777368001 2025-08-06,22:47:28.000,218,10968804,13125,0,1754520447,13003.624908109989,32.91443183999945,53391.215850960005 2025-08-06,22:47:29.000,218,10968794,13045,0,1754520448,13003.618171799993,32.942628360004164,53391.23681232001 2025-08-06,22:47:30.000,218,10968797,13125,0,1754520449,13003.645117039989,32.92148096999881,53391.264760800004 2025-08-06,22:47:31.000,218,10968756,12765,0,1754520450,13003.658589659994,32.91443183999945,53391.25078656 2025-08-06,22:47:32.000,218,10968755,13085,0,1754520451,13003.638380729994,32.92148096999881,53391.29270928 2025-08-06,22:47:33.000,218,10968787,13045,0,1754520452,13003.597962869993,32.935579230004805,53391.27174792 2025-08-06,22:47:34.000,218,10968770,12765,0,1754520453,13003.624908109989,32.94967749000352,53391.215850960005 2025-08-06,22:47:35.000,218,10968802,13125,0,1754520454,13003.584490249988,32.97787401000096,53391.24379944 2025-08-06,22:47:36.000,218,10968790,13125,0,1754520455,13003.645117039989,33.03426705000311,53391.264760800004 2025-08-06,22:47:37.000,218,10968790,12925,0,1754520456,13003.571017629998,33.03426705000311,53391.30668352001 2025-08-06,22:47:38.000,218,10968763,13245,0,1754520457,13003.604699179989,33.03426705000311,53391.27174792 2025-08-06,22:47:39.000,218,10968712,13085,0,1754520458,13003.577753939993,33.104758350003976,53391.25078656 2025-08-06,22:47:40.000,218,10968752,12765,0,1754520459,13003.611435489998,33.125905740002054,53391.32764488001 2025-08-06,22:47:41.000,218,10968767,12965,0,1754520460,13003.591226559998,33.14705313000013,53391.27873504001 2025-08-06,22:47:42.000,218,10968759,12925,0,1754520461,13003.530599769998,33.15410225999949,53391.30668352001 2025-08-06,22:47:43.000,218,10968757,13125,0,1754520462,13003.557545009993,33.1822987800042,53391.32065776 2025-08-06,22:47:44.000,218,10968787,13165,0,1754520463,13003.597962869993,33.23164268999972,53391.32065776 2025-08-06,22:47:45.000,218,10968766,12925,0,1754520464,13003.517127149993,33.238691819999076,53391.30668352001 2025-08-06,22:47:46.000,218,10968747,12885,0,1754520465,13003.577753939993,33.16820051999821,53391.35559336001 2025-08-06,22:47:47.000,218,10968735,12885,0,1754520466,13003.510390839998,33.238691819999076,53391.34860624 2025-08-06,22:47:48.000,218,10968802,13125,0,1754520467,13003.517127149993,33.252790079997794,53391.34860624 2025-08-06,22:47:49.000,218,10968812,13045,0,1754520468,13003.483445600003,33.27393747000315,53391.3695676 2025-08-06,22:47:50.000,218,10968811,13205,0,1754520469,13003.463236670003,33.30918311999994,53391.36258048 2025-08-06,22:47:51.000,218,10968770,13125,0,1754520470,13003.483445600003,33.32328137999866,53391.383541840005 2025-08-06,22:47:52.000,218,10968791,13445,0,1754520471,13003.443027740002,33.351477900003374,53391.3695676 2025-08-06,22:47:53.000,218,10968793,12965,0,1754520472,13003.443027740002,33.35852703000273,53391.41847744 2025-08-06,22:47:54.000,218,10968814,13245,0,1754520473,13003.368928329997,33.35852703000273,53391.44642592001 2025-08-06,22:47:55.000,218,10968755,12925,0,1754520474,13003.328510469997,33.35852703000273,53391.40450320001 2025-08-06,22:47:56.000,218,10968780,13045,0,1754520475,13003.301565230002,33.32328137999866,53391.41847744 2025-08-06,22:47:57.000,218,10968811,12965,0,1754520476,13003.254411059992,33.30918311999994,53391.42546456001 2025-08-06,22:47:58.000,218,10968773,12965,0,1754520477,13003.160102720001,33.26688834000379,53391.39052896 2025-08-06,22:47:59.000,218,10968765,13005,0,1754520478,13003.092739619991,33.28098660000251,53391.35559336001 2025-08-06,22:48:00.000,218,10968842,12925,0,1754520479,13003.045585449996,33.252790079997794,53391.3695676 2025-08-06,22:48:01.000,218,10968798,12845,0,1754520480,13002.991694969991,33.245740949998435,53391.40450320001 2025-08-06,22:48:02.000,218,10968753,13125,0,1754520481,13002.89738663,33.19639704000292,53391.3695676 2025-08-06,22:48:03.000,218,10968819,13005,0,1754520482,13002.843496149995,33.14000400000077,53391.44642592001 2025-08-06,22:48:04.000,218,10968758,13045,0,1754520483,13002.75592412,33.09770922000462,53391.40450320001 2025-08-06,22:48:05.000,218,10968779,12885,0,1754520484,13002.681824709995,33.03426705000311,53391.35559336001 2025-08-06,22:48:06.000,218,10968795,13045,0,1754520485,13002.621197919994,32.99197226999968,53391.37655472001 2025-08-06,22:48:07.000,218,10968781,12885,0,1754520486,13002.560571129994,32.94967749000352,53391.36258048 2025-08-06,22:48:08.000,218,10968811,12725,0,1754520487,13002.540362199994,32.886235320002015,53391.34161912 2025-08-06,22:48:09.000,218,10968832,13045,0,1754520488,13002.459526479994,32.843940539998584,53391.35559336001 2025-08-06,22:48:10.000,218,10968787,13165,0,1754520489,13002.358481829993,32.80869489000179,53391.27174792 2025-08-06,22:48:11.000,218,10968792,12965,0,1754520490,13002.304591349988,32.78049837000435,53391.2996964 2025-08-06,22:48:12.000,218,10968791,12765,0,1754520491,13002.217019319993,32.76640010999836,53391.2298252 2025-08-06,22:48:13.000,218,10968784,13045,0,1754520492,13002.163128840002,32.759350979999,53391.23681232001 2025-08-06,22:48:14.000,218,10968743,12845,0,1754520493,13002.082293120002,32.74525272000028,53391.215850960005 2025-08-06,22:48:15.000,218,10968821,13245,0,1754520494,13001.994721089992,32.710007070003485,53391.15995400001 2025-08-06,22:48:16.000,218,10968823,13165,0,1754520495,13001.961039540001,32.69590881000477,53391.13200552 2025-08-06,22:48:17.000,218,10968776,13005,0,1754520496,13001.893676439991,32.759350979999,53391.145979760004 2025-08-06,22:48:18.000,218,10968748,12725,0,1754520497,13001.77915917,32.77344923999772,53391.11104416001 2025-08-06,22:48:19.000,218,10968801,12925,0,1754520498,13001.69158713999,32.78049837000435,53391.10405704 2025-08-06,22:48:20.000,218,10968771,13285,0,1754520499,13001.63096034999,32.81574402000115,53391.097069920004 2025-08-06,22:48:21.000,218,10968806,13125,0,1754520500,13001.38845318999,32.51968055999896,53391.01322448 2025-08-06,22:48:22.000,218,10968778,12965,0,1754520501,13001.51644308,32.879186190002656,53391.02719872 2025-08-06,22:48:23.000,218,10968751,13005,0,1754520502,13001.482761529995,32.92853009999817,53391.02021160001 2025-08-06,22:48:24.000,218,10968804,13125,0,1754520503,13001.381716879994,32.98492314000032,53391.0551472 2025-08-06,22:48:25.000,218,10968783,13045,0,1754520504,13001.260463299994,33.05541444000119,53391.01322448 2025-08-06,22:48:26.000,218,10968737,12965,0,1754520505,13001.226781749989,33.104758350003976,53390.99226312001 2025-08-06,22:48:27.000,218,10968729,13125,0,1754520506,13001.159418649993,33.18934791000356,53391.00623736 2025-08-06,22:48:28.000,218,10968782,13045,0,1754520507,13001.085319239988,33.21049530000164,53391.01322448 2025-08-06,22:48:29.000,218,10968734,12765,0,1754520508,13001.017956139993,33.23164268999972,53390.96431464 2025-08-06,22:48:30.000,218,10968759,12805,0,1754520509,13000.937120419992,33.32328137999866,53390.90143056001 2025-08-06,22:48:31.000,218,10968736,13125,0,1754520510,13000.836075769992,33.30918311999994,53390.90841768 2025-08-06,22:48:32.000,218,10968753,13045,0,1754520511,13000.775448979992,33.35852703000273,53390.880469200005 2025-08-06,22:48:33.000,218,10968750,12765,0,1754520512,13000.741767430001,33.40787093999825,53390.81758512 2025-08-06,22:48:34.000,218,10968755,12885,0,1754520513,13000.654195399991,33.41492007000488,53390.79662376 2025-08-06,22:48:35.000,218,10968777,13045,0,1754520514,13000.58009599,33.42196920000424,53390.75470104001 2025-08-06,22:48:36.000,218,10968755,13045,0,1754520515,13000.53294181999,33.42196920000424,53390.78963664 2025-08-06,22:48:37.000,218,10968791,12845,0,1754520516,13000.45210609999,33.43606746000296,53390.76867528 2025-08-06,22:48:38.000,218,10968745,13005,0,1754520517,13000.37127037999,33.49246049999783,53390.67784272 2025-08-06,22:48:39.000,218,10968764,13285,0,1754520518,13000.33085251999,33.49246049999783,53390.67784272 2025-08-06,22:48:40.000,218,10968741,13125,0,1754520519,13000.324116209995,33.513607890003186,53390.69880408 2025-08-06,22:48:41.000,218,10968739,12885,0,1754520520,13000.263489419995,33.55590266999934,53390.69181696 2025-08-06,22:48:42.000,218,10968732,12805,0,1754520521,13000.23654418,33.577050060004694,53390.63592000001 2025-08-06,22:48:43.000,218,10968788,13085,0,1754520522,13000.223071559994,33.59114832000341,53390.58701016001 2025-08-06,22:48:44.000,218,10968800,12925,0,1754520523,13000.21633525,33.59114832000341,53390.62194576 2025-08-06,22:48:45.000,218,10968796,12885,0,1754520524,13000.122026909994,33.647541359998286,53390.58701016001 2025-08-06,22:48:46.000,218,10968775,12885,0,1754520525,13000.16918107999,33.534755280001264,53390.60797152001 2025-08-06,22:48:47.000,218,10968788,12885,0,1754520526,13000.068136429989,33.654590489997645,53390.55906168 2025-08-06,22:48:48.000,218,10968748,13125,0,1754520527,13000.074872739999,33.710983529999794,53390.5311132 2025-08-06,22:48:49.000,218,10968756,13125,0,1754520528,13000.068136429989,33.72508178999851,53390.52412608 2025-08-06,22:48:50.000,218,10968738,12605,0,1754520529,13000.068136429989,33.72508178999851,53390.461242 2025-08-06,22:48:51.000,218,10968728,12925,0,1754520530,13000.061400119994,33.73213091999787,53390.45425488 2025-08-06,22:48:52.000,218,10968749,12765,0,1754520531,13000.074872739999,33.7744257000013,53390.475216240004 2025-08-06,22:48:53.000,218,10968724,13125,0,1754520532,13000.041191189994,33.76737657000194,53390.44028064001 2025-08-06,22:48:54.000,218,10968749,13165,0,1754520533,13000.014245949998,33.83081874000345,53390.39835792001 2025-08-06,22:48:55.000,218,10968784,12805,0,1754520534,12999.994037019998,33.85901526000089,53390.38438368 2025-08-06,22:48:56.000,218,10968745,13085,0,1754520535,13000.020982259994,33.887211779998324,53390.377396560005 2025-08-06,22:48:57.000,218,10968766,12925,0,1754520536,13000.014245949998,33.79557308999938,53390.34246096 2025-08-06,22:48:58.000,218,10968743,13325,0,1754520537,13000.014245949998,33.936555690001114,53390.34246096 2025-08-06,22:48:59.000,218,10968756,13205,0,1754520538,13000.007509639989,33.99999786000262,53390.36342232 2025-08-06,22:49:00.000,218,10968774,13125,0,1754520539,13000.020982259994,34.0211452500007,53390.30053824001 2025-08-06,22:49:01.000,218,10968745,12885,0,1754520540,12999.940146539993,34.04229263999878,53390.25162840001 2025-08-06,22:49:02.000,218,10968682,12925,0,1754520541,12999.946882849988,34.07048916000349,53390.279576880006 2025-08-06,22:49:03.000,218,10968760,13125,0,1754520542,12999.879519749993,34.13393132999772,53390.258615520004 2025-08-06,22:49:04.000,218,10968780,13045,0,1754520543,12999.852574509998,34.14098046000436,53390.25162840001 2025-08-06,22:49:05.000,218,10968723,12765,0,1754520544,12999.879519749993,34.14098046000436,53390.20271856001 2025-08-06,22:49:06.000,218,10968745,12965,0,1754520545,12999.866047129988,34.18327524000051,53390.223679919996 2025-08-06,22:49:07.000,218,10968778,12965,0,1754520546,12999.866047129988,34.21147175999795,53390.223679919996 2025-08-06,22:49:08.000,218,10968749,13125,0,1754520547,12999.879519749993,34.218520890004584,53390.23765416 2025-08-06,22:49:09.000,218,10968752,12925,0,1754520548,12999.906464989988,34.2326191500033,53390.20271856001 2025-08-06,22:49:10.000,218,10968691,12965,0,1754520549,12999.872783439998,34.25376654000138,53390.160795840005 2025-08-06,22:49:11.000,218,10968765,13325,0,1754520550,12999.839101889993,34.25376654000138,53390.13284736001 2025-08-06,22:49:12.000,218,10968759,13005,0,1754520551,12999.791947719998,34.218520890004584,53390.17477008 2025-08-06,22:49:13.000,218,10968742,12965,0,1754520552,12999.825629270003,34.23966828000266,53390.13284736001 2025-08-06,22:49:14.000,218,10968728,13045,0,1754520553,12999.812156649998,34.24671741000202,53390.1468216 2025-08-06,22:49:15.000,218,10968716,13045,0,1754520554,12999.805420340002,34.25376654000138,53390.090924640004 2025-08-06,22:49:16.000,218,10968713,12925,0,1754520555,12999.825629270003,34.26081567000074,53390.10489888001 2025-08-06,22:49:17.000,218,10968774,13165,0,1754520556,12999.839101889993,34.2678648000001,53390.06996328 2025-08-06,22:49:18.000,218,10968755,13005,0,1754520557,12999.832365579998,34.23966828000266,53390.042014800005 2025-08-06,22:49:19.000,218,10968744,13125,0,1754520558,12999.872783439998,34.2678648000001,53390.10489888001 2025-08-06,22:49:20.000,218,10968761,12845,0,1754520559,12999.866047129988,34.26081567000074,53390.090924640004 2025-08-06,22:49:21.000,218,10968737,12925,0,1754520560,12999.852574509998,34.2678648000001,53390.03502768001 2025-08-06,22:49:22.000,218,10968730,13125,0,1754520561,12999.886256059988,34.31720871000289,53390.00009208 2025-08-06,22:49:23.000,218,10968746,12925,0,1754520562,12999.872783439998,34.345405230000324,53390.03502768001 2025-08-06,22:49:24.000,218,10968763,13045,0,1754520563,12999.926673919988,34.380650880004396,53390.042014800005 2025-08-06,22:49:25.000,218,10968747,13165,0,1754520564,12999.933410229998,34.40179827000247,53390.00009208 2025-08-06,22:49:26.000,218,10968726,13085,0,1754520565,12999.967091779989,34.43704391999927,53389.96515648001 2025-08-06,22:49:27.000,218,10968772,13165,0,1754520566,13000.020982259994,34.46524044000398,53389.96515648001 2025-08-06,22:49:28.000,218,10968781,13125,0,1754520567,13000.027718569989,34.507535220000136,53389.993104960005 2025-08-06,22:49:29.000,218,10968734,12965,0,1754520568,13000.054663809999,34.53573174000485,53389.944195120006 2025-08-06,22:49:30.000,218,10968736,12925,0,1754520569,13000.095081669999,34.54278087000421,53389.96515648001 2025-08-06,22:49:31.000,218,10968745,13285,0,1754520570,13000.000773329994,34.18327524000051,53389.98611784001 2025-08-06,22:49:32.000,218,10968721,13005,0,1754520571,13000.10855428999,34.60622303999844,53390.00009208 2025-08-06,22:49:33.000,218,10968771,12765,0,1754520572,13000.135499529999,34.63441956000315,53390.03502768001 2025-08-06,22:49:34.000,218,10968729,12805,0,1754520573,13000.14897214999,34.65556695000123,53390.01406632001 2025-08-06,22:49:35.000,218,10968733,12965,0,1754520574,13000.155708459999,34.71900912000274,53390.02105344 2025-08-06,22:49:36.000,218,10968745,13045,0,1754520575,13000.19612632,34.70491086000402,53390.01406632001 2025-08-06,22:49:37.000,218,10968717,13125,0,1754520576,13000.18939000999,34.747205640000175,53389.96515648001 2025-08-06,22:49:38.000,218,10968712,12845,0,1754520577,13000.162444769994,34.754254769999534,53389.95816936 2025-08-06,22:49:39.000,218,10968752,12885,0,1754520578,13000.155708459999,34.76835302999825,53389.98611784001 2025-08-06,22:49:40.000,218,10968719,13125,0,1754520579,13000.182653699994,34.73310738000146,53390.01406632001 2025-08-06,22:49:41.000,218,10968725,13085,0,1754520580,13000.155708459999,34.76130389999889,53389.97913072 2025-08-06,22:49:42.000,218,10968727,12765,0,1754520581,13000.088345359989,34.76130389999889,53389.89528528001 2025-08-06,22:49:43.000,218,10968785,12845,0,1754520582,13000.10855428999,34.754254769999534,53389.888298159996 2025-08-06,22:49:44.000,218,10968746,12965,0,1754520583,13000.061400119994,34.740156510000816,53389.93022088 2025-08-06,22:49:45.000,218,10968708,12885,0,1754520584,13000.041191189994,34.7260582500021,53389.888298159996 2025-08-06,22:49:46.000,218,10968753,12805,0,1754520585,13000.041191189994,34.71195999000338,53389.93720800001 2025-08-06,22:49:47.000,218,10968777,12885,0,1754520586,13000.014245949998,34.69786173000466,53389.86733680001 2025-08-06,22:49:48.000,218,10968709,12845,0,1754520587,13000.047927499989,34.68376346999867,53389.874323920005 2025-08-06,22:49:49.000,218,10968772,13085,0,1754520588,12999.967091779989,34.68376346999867,53389.8324012 2025-08-06,22:49:50.000,218,10968734,12965,0,1754520589,12999.919937609993,34.69786173000466,53389.84637544001 2025-08-06,22:49:51.000,218,10968732,13045,0,1754520590,12999.926673919988,34.69786173000466,53389.83938832 2025-08-06,22:49:52.000,218,10968751,13045,0,1754520591,12999.886256059988,34.71900912000274,53389.78349136 2025-08-06,22:49:53.000,218,10968748,13245,0,1754520592,12999.892992369998,34.7260582500021,53389.76951712001 2025-08-06,22:49:54.000,218,10968792,12805,0,1754520593,12999.812156649998,34.71900912000274,53389.81842696001 2025-08-06,22:49:55.000,218,10968771,12965,0,1754520594,12999.839101889993,34.69786173000466,53389.84637544001 2025-08-06,22:49:56.000,218,10968760,13085,0,1754520595,12999.785211410002,34.71195999000338,53389.78349136 2025-08-06,22:49:57.000,218,10968736,13125,0,1754520596,12999.771738789997,34.71195999000338,53389.76951712001 2025-08-06,22:49:58.000,218,10968734,12925,0,1754520597,12999.738057239992,34.70491086000402,53389.74156864 2025-08-06,22:49:59.000,218,10968769,12925,0,1754520598,12999.717848309992,34.69786173000466,53389.73458152 2025-08-06,22:50:00.000,218,10968771,13005,0,1754520599,12999.717848309992,34.64851782000187,53389.73458152 2025-08-06,22:50:01.000,218,10968750,12925,0,1754520600,12999.724584620002,34.64851782000187,53389.755542880004 2025-08-06,22:50:02.000,218,10968727,13085,0,1754520601,12999.738057239992,34.66261608000059,53389.6926588 2025-08-06,22:50:03.000,218,10968709,12925,0,1754520602,12999.704375690002,34.66261608000059,53389.657723200005 2025-08-06,22:50:04.000,218,10968732,12925,0,1754520603,12999.724584620002,34.620321300004434,53389.61580048 2025-08-06,22:50:05.000,218,10968694,13045,0,1754520604,12999.690903069997,34.62737043000379,53389.608813360006 2025-08-06,22:50:06.000,218,10968718,13005,0,1754520605,12999.731320929997,34.620321300004434,53389.56689064 2025-08-06,22:50:07.000,218,10968729,13005,0,1754520606,12999.738057239992,34.60622303999844,53389.61580048 2025-08-06,22:50:08.000,218,10968740,13085,0,1754520607,12999.758266169993,34.58507565000036,53389.54592928 2025-08-06,22:50:09.000,218,10968738,12845,0,1754520608,12999.771738789997,34.58507565000036,53389.552916399996 2025-08-06,22:50:10.000,218,10968728,12965,0,1754520609,12999.791947719998,34.58507565000036,53389.48304520001 2025-08-06,22:50:11.000,218,10968723,13125,0,1754520610,12999.825629270003,34.54278087000421,53389.490032320005 2025-08-06,22:50:12.000,218,10968778,12965,0,1754520611,12999.825629270003,34.507535220000136,53389.49701944 2025-08-06,22:50:13.000,218,10968723,13005,0,1754520612,12999.805420340002,34.48638783000206,53389.45509672 2025-08-06,22:50:14.000,218,10968758,13125,0,1754520613,12999.798684029993,34.45114217999799,53389.39919976 2025-08-06,22:50:15.000,218,10968750,13045,0,1754520614,12999.825629270003,34.387700010003755,53389.41317400001 2025-08-06,22:50:16.000,218,10968759,13125,0,1754520615,12999.839101889993,34.3665526199984,53389.45509672 2025-08-06,22:50:17.000,218,10968721,13125,0,1754520616,12999.845838200003,34.281963059998816,53389.31535432001 2025-08-06,22:50:18.000,218,10968763,13085,0,1754520617,12999.839101889993,34.26081567000074,53389.28041872 2025-08-06,22:50:19.000,218,10968737,13005,0,1754520618,12999.785211410002,34.2326191500033,53389.238496 2025-08-06,22:50:20.000,218,10968708,13165,0,1754520619,12999.751529859997,34.19737349999923,53389.28041872 2025-08-06,22:50:21.000,218,10968723,12925,0,1754520620,12999.690903069997,34.155078720003075,53389.24548312001 2025-08-06,22:50:22.000,218,10968762,13085,0,1754520621,12999.704375690002,34.112783939999645,53389.16163768 2025-08-06,22:50:23.000,218,10968727,13125,0,1754520622,12999.684166760002,34.06344003000413,53389.14067632 2025-08-06,22:50:24.000,218,10968765,13085,0,1754520623,12999.724584620002,33.99999786000262,53389.154650560005 2025-08-06,22:50:25.000,218,10968761,13085,0,1754520624,12999.650485209997,33.96475220999855,53389.154650560005 2025-08-06,22:50:26.000,218,10968780,12805,0,1754520625,12999.650485209997,33.95065394999983,53389.14766344001 2025-08-06,22:50:27.000,218,10968716,12965,0,1754520626,12999.610067349997,33.95065394999983,53389.09875360001 2025-08-06,22:50:28.000,218,10968749,13085,0,1754520627,12999.630276279997,33.94360482000047,53389.07779224001 2025-08-06,22:50:29.000,218,10968733,13205,0,1754520628,12999.603331040002,33.95065394999983,53389.02189528 2025-08-06,22:50:30.000,218,10968716,13045,0,1754520629,12999.637012589992,33.978850470004545,53389.09176648 2025-08-06,22:50:31.000,218,10968721,12765,0,1754520630,12999.596594729992,33.94360482000047,53389.04285664 2025-08-06,22:50:32.000,218,10968764,13125,0,1754520631,12999.576385799992,33.929506560001755,53389.05683088001 2025-08-06,22:50:33.000,218,10968704,13045,0,1754520632,12999.623539970002,33.94360482000047,53388.986959680005 2025-08-06,22:50:34.000,218,10968736,12965,0,1754520633,12999.657221519992,34.02819438000006,53389.02189528 2025-08-06,22:50:35.000,218,10968693,12925,0,1754520634,12999.724584620002,33.89426090999768,53389.035869520005 2025-08-06,22:50:36.000,218,10968739,13245,0,1754520635,12999.637012589992,33.61934484000085,53388.97997256001 2025-08-06,22:50:37.000,218,10968742,12925,0,1754520636,12999.589858419997,34.00704699000198,53388.917088480004 2025-08-06,22:50:38.000,218,10968732,12885,0,1754520637,12999.690903069997,34.07753829000285,53388.90311424 2025-08-06,22:50:39.000,218,10968763,13125,0,1754520638,12999.744793550002,34.049341769998136,53388.95901120001 2025-08-06,22:50:40.000,218,10968741,13205,0,1754520639,12999.771738789997,34.06344003000413,53389.00093392 2025-08-06,22:50:41.000,218,10968746,12925,0,1754520640,12999.825629270003,34.06344003000413,53388.9939468 2025-08-06,22:50:42.000,218,10968730,12965,0,1754520641,12999.791947719998,34.08458742000221,53388.91010136001 2025-08-06,22:50:43.000,218,10968740,13085,0,1754520642,12999.872783439998,34.119833069999004,53389.04285664 2025-08-06,22:50:44.000,218,10968775,13045,0,1754520643,12999.886256059988,34.12688219999836,53388.97298544 2025-08-06,22:50:45.000,218,10968732,12885,0,1754520644,12999.913201299998,34.112783939999645,53388.96599832 2025-08-06,22:50:46.000,218,10968735,12925,0,1754520645,12999.872783439998,34.09163655000157,53388.9939468 2025-08-06,22:50:47.000,218,10968775,13325,0,1754520646,12999.852574509998,34.03524350999942,53388.97298544 2025-08-06,22:50:48.000,218,10968741,13325,0,1754520647,12999.825629270003,33.99999786000262,53388.95901120001 2025-08-06,22:50:49.000,218,10968725,12965,0,1754520648,12999.845838200003,33.97180133999791,53388.938049840006 2025-08-06,22:50:50.000,218,10968712,13125,0,1754520649,12999.805420340002,33.91540830000304,53388.94503696 2025-08-06,22:50:51.000,218,10968734,13125,0,1754520650,12999.791947719998,33.89426090999768,53388.917088480004 2025-08-06,22:50:52.000,218,10968731,13245,0,1754520651,12999.778475099993,33.83786787000281,53388.9240756 2025-08-06,22:50:53.000,218,10968753,13165,0,1754520652,12999.785211410002,33.7744257000013,53388.95901120001 2025-08-06,22:50:54.000,218,10968721,12925,0,1754520653,12999.765002480002,33.746229180003866,53388.96599832 2025-08-06,22:50:55.000,218,10968764,12885,0,1754520654,12999.744793550002,33.675737880003,53388.95202408 2025-08-06,22:50:56.000,218,10968734,13085,0,1754520655,12999.751529859997,33.61934484000085,53388.93106272001 2025-08-06,22:50:57.000,218,10968735,13005,0,1754520656,12999.744793550002,33.59114832000341,53388.95202408 2025-08-06,22:50:58.000,218,10968796,12965,0,1754520657,12999.663957830002,33.54180441000062,53388.97298544 2025-08-06,22:50:59.000,218,10968747,13205,0,1754520658,12999.643748900002,33.50655876000383,53388.95202408 2025-08-06,22:51:00.000,218,10968734,13085,0,1754520659,12999.569649489997,33.471313109999755,53388.97997256001 2025-08-06,22:51:01.000,218,10968732,12765,0,1754520660,12999.535967939992,33.4290183300036,53388.938049840006 2025-08-06,22:51:02.000,218,10968738,13125,0,1754520661,12999.522495320001,33.35852703000273,53388.90311424 2025-08-06,22:51:03.000,218,10968732,12965,0,1754520662,12999.488813769996,33.337379640004656,53388.91010136001 2025-08-06,22:51:04.000,218,10968765,13125,0,1754520663,12999.455132219991,33.27393747000315,53388.90311424 2025-08-06,22:51:05.000,218,10968710,13085,0,1754520664,12999.421450670001,33.25983921000443,53388.88914000001 2025-08-06,22:51:06.000,218,10968727,12805,0,1754520665,12999.36082388,33.25983921000443,53388.90311424 2025-08-06,22:51:07.000,218,10968792,12925,0,1754520666,12999.286724469996,33.238691819999076,53388.87516576 2025-08-06,22:51:08.000,218,10968752,12965,0,1754520667,12999.21262505999,33.20344617000228,53388.87516576 2025-08-06,22:51:09.000,218,10968741,13045,0,1754520668,12999.15199826999,33.175249650004844,53388.84721728 2025-08-06,22:51:10.000,218,10968740,12845,0,1754520669,12999.09137147999,33.16115138999885,53388.77734608 2025-08-06,22:51:11.000,218,10968789,13005,0,1754520670,12999.05095361999,33.15410225999949,53388.79132032001 2025-08-06,22:51:12.000,218,10968781,12805,0,1754520671,12999.044217309995,33.14000400000077,53388.77734608 2025-08-06,22:51:13.000,218,10968748,13085,0,1754520672,12998.99032682999,33.15410225999949,53388.77734608 2025-08-06,22:51:14.000,218,10968755,12885,0,1754520673,12998.922963729994,33.14000400000077,53388.7843332 2025-08-06,22:51:15.000,218,10968775,12965,0,1754520674,12998.902754799994,33.14705313000013,53388.80529456 2025-08-06,22:51:16.000,218,10968734,12885,0,1754520675,12998.875809559999,33.125905740002054,53388.84721728 2025-08-06,22:51:17.000,218,10968738,13245,0,1754520676,12998.821919079994,33.111807480003336,53388.819268800005 2025-08-06,22:51:18.000,218,10968769,13085,0,1754520677,12998.768028599989,33.14705313000013,53388.80529456 2025-08-06,22:51:19.000,218,10968735,12885,0,1754520678,12998.774764909998,33.111807480003336,53388.83324304 2025-08-06,22:51:20.000,218,10968795,12925,0,1754520679,12998.741083359993,33.08361095999862,53388.88914000001 2025-08-06,22:51:21.000,218,10968789,12925,0,1754520680,12998.680456569993,33.18934791000356,53388.83324304 2025-08-06,22:51:22.000,218,10968790,13125,0,1754520681,12998.653511329998,33.217544430001,53388.79132032001 2025-08-06,22:51:23.000,218,10968718,13085,0,1754520682,12998.693929189998,33.217544430001,53388.7843332 2025-08-06,22:51:24.000,218,10968762,12685,0,1754520683,12998.673720259998,33.238691819999076,53388.7843332 2025-08-06,22:51:25.000,218,10968758,12885,0,1754520684,12998.633302399998,33.26688834000379,53388.80529456 2025-08-06,22:51:26.000,218,10968694,12885,0,1754520685,12998.619829779993,33.288035730001866,53388.75638472 2025-08-06,22:51:27.000,218,10968754,12805,0,1754520686,12998.613093469998,33.27393747000315,53388.77734608 2025-08-06,22:51:28.000,218,10968783,12965,0,1754520687,12998.646775019988,33.295084860001225,53388.79830744 2025-08-06,22:51:29.000,218,10968762,13085,0,1754520688,12998.666983949988,33.351477900003374,53388.81228168001 2025-08-06,22:51:30.000,218,10968745,13285,0,1754520689,12998.653511329998,33.35852703000273,53388.749397600004 2025-08-06,22:51:31.000,218,10968765,13125,0,1754520690,12998.640038709993,33.37262529000145,53388.7843332 2025-08-06,22:51:32.000,218,10968758,13005,0,1754520691,12998.646775019988,33.42196920000424,53388.74241048001 2025-08-06,22:51:33.000,218,10968725,12885,0,1754520692,12998.619829779993,33.37967442000081,53388.7843332 2025-08-06,22:51:34.000,218,10968773,13245,0,1754520693,12998.592884539998,33.40082180999889,53388.770358960006 2025-08-06,22:51:35.000,218,10968809,13005,0,1754520694,12998.586148230002,33.38672355000017,53388.79830744 2025-08-06,22:51:36.000,218,10968807,13005,0,1754520695,12998.653511329998,33.39377267999953,53388.80529456 2025-08-06,22:51:37.000,218,10968751,12805,0,1754520696,12998.592884539998,33.37967442000081,53388.77734608 2025-08-06,22:51:38.000,218,10968793,12925,0,1754520697,12998.565939300002,33.36557616000209,53388.770358960006 2025-08-06,22:51:39.000,218,10968775,12805,0,1754520698,12998.532257749997,33.38672355000017,53388.79132032001 2025-08-06,22:51:40.000,218,10968763,12925,0,1754520699,12998.485103580002,33.33033050999802,53388.79830744 2025-08-06,22:51:41.000,218,10968750,13085,0,1754520700,12998.458158339992,33.3162322499993,53388.7843332 2025-08-06,22:51:42.000,218,10968772,12925,0,1754520701,12998.417740479992,33.288035730001866,53388.82625592 2025-08-06,22:51:43.000,218,10968745,13045,0,1754520702,12998.357113689992,33.3162322499993,53388.84721728 2025-08-06,22:51:44.000,218,10968806,13005,0,1754520703,12998.350377379997,33.30918311999994,53388.868178640005 2025-08-06,22:51:45.000,218,10968825,13085,0,1754520704,12998.262805350001,33.36557616000209,53388.819268800005 2025-08-06,22:51:46.000,218,10968823,13005,0,1754520705,12998.188705939996,33.3162322499993,53388.88914000001 2025-08-06,22:51:47.000,218,10968734,12925,0,1754520706,12998.134815459991,33.28098660000251,53388.84721728 2025-08-06,22:51:48.000,218,10968743,12925,0,1754520707,12998.10113391,33.295084860001225,53388.84721728 2025-08-06,22:51:49.000,218,10968761,12925,0,1754520708,12998.07418866999,33.20344617000228,53388.819268800005 2025-08-06,22:51:50.000,218,10968764,12805,0,1754520709,12997.9596714,33.288035730001866,53388.79132032001 2025-08-06,22:51:51.000,218,10968778,13005,0,1754520710,12997.89230829999,33.30918311999994,53388.819268800005 2025-08-06,22:51:52.000,218,10968769,13125,0,1754520711,12997.83168150999,33.37262529000145,53388.83324304 2025-08-06,22:51:53.000,218,10968727,12965,0,1754520712,12997.81820889,33.35852703000273,53388.79830744 2025-08-06,22:51:54.000,218,10968763,13125,0,1754520713,12997.7575821,33.37262529000145,53388.868178640005 2025-08-06,22:51:55.000,218,10968766,12805,0,1754520714,12997.703691619994,33.39377267999953,53388.82625592 2025-08-06,22:51:56.000,218,10968825,12805,0,1754520715,12997.73063685999,33.39377267999953,53388.8542044 2025-08-06,22:51:57.000,218,10968815,12965,0,1754520716,12997.717164239999,33.39377267999953,53388.79132032001 2025-08-06,22:51:58.000,218,10968754,12885,0,1754520717,12997.696955309999,33.41492007000488,53388.84023016001 2025-08-06,22:51:59.000,218,10968757,12965,0,1754520718,12997.609383279989,33.4290183300036,53388.80529456 2025-08-06,22:52:00.000,218,10968749,12885,0,1754520719,12997.595910659998,33.43606746000296,53388.80529456 2025-08-06,22:52:01.000,218,10968731,13085,0,1754520720,12997.528547559989,33.45721485000104,53388.75638472 2025-08-06,22:52:02.000,218,10968762,13125,0,1754520721,12997.501602319993,33.464263980000396,53388.75638472 2025-08-06,22:52:03.000,218,10968750,12925,0,1754520722,12997.515074939998,33.45016572000168,53388.83324304 2025-08-06,22:52:04.000,218,10968779,12765,0,1754520723,12997.515074939998,33.44311659000232,53388.79132032001 2025-08-06,22:52:05.000,218,10968729,12885,0,1754520724,12997.515074939998,33.4290183300036,53388.7843332 2025-08-06,22:52:06.000,218,10968723,13245,0,1754520725,12997.461184459993,33.45721485000104,53388.80529456 2025-08-06,22:52:07.000,218,10968776,12605,0,1754520726,12997.414030289998,33.43606746000296,53388.76337184001 2025-08-06,22:52:08.000,218,10968746,12845,0,1754520727,12997.407293980003,33.43606746000296,53388.79132032001 2025-08-06,22:52:09.000,218,10968764,12765,0,1754520728,12997.373612429998,33.39377267999953,53388.73542336 2025-08-06,22:52:10.000,218,10968753,12965,0,1754520729,12997.373612429998,33.41492007000488,53388.83324304 2025-08-06,22:52:11.000,218,10968801,12925,0,1754520730,12997.333194569997,33.40787093999825,53388.770358960006 2025-08-06,22:52:12.000,218,10968779,12845,0,1754520731,12997.312985639997,33.337379640004656,53388.77734608 2025-08-06,22:52:13.000,218,10968767,13005,0,1754520732,12997.259095159992,33.076561829999264,53388.75638472 2025-08-06,22:52:14.000,218,10968761,13005,0,1754520733,12997.218677299992,33.25983921000443,53388.77734608 2025-08-06,22:52:15.000,218,10968816,12965,0,1754520734,12997.164786820002,33.295084860001225,53388.749397600004 2025-08-06,22:52:16.000,218,10968716,13125,0,1754520735,12997.110896339997,33.245740949998435,53388.72843624 2025-08-06,22:52:17.000,218,10968727,13005,0,1754520736,12997.070478479996,33.22459356000036,53388.69350064001 2025-08-06,22:52:18.000,218,10968712,13045,0,1754520737,12997.009851689996,33.18934791000356,53388.75638472 2025-08-06,22:52:19.000,218,10968770,12845,0,1754520738,12996.969433829996,33.13295487000141,53388.6795264 2025-08-06,22:52:20.000,218,10968707,13125,0,1754520739,12996.89533441999,33.13295487000141,53388.76337184001 2025-08-06,22:52:21.000,218,10968773,13125,0,1754520740,12996.83470762999,33.09770922000462,53388.72144912001 2025-08-06,22:52:22.000,218,10968798,12805,0,1754520741,12996.76060822,33.09066008999798,53388.63061656 2025-08-06,22:52:23.000,218,10968777,12885,0,1754520742,12996.76060822,33.04131618000247,53388.67253928001 2025-08-06,22:52:24.000,218,10968752,12965,0,1754520743,12996.686508809995,33.04131618000247,53388.700487760005 2025-08-06,22:52:25.000,218,10968823,13125,0,1754520744,12996.625882019995,33.02016879000439,53388.63760368 2025-08-06,22:52:26.000,218,10968767,13005,0,1754520745,12996.57872785,32.96377575000224,53388.6096552 2025-08-06,22:52:27.000,218,10968728,12965,0,1754520746,12996.53830999,32.85803880000458,53388.57471960001 2025-08-06,22:52:28.000,218,10968770,12765,0,1754520747,12996.457474269999,32.85803880000458,53388.6096552 2025-08-06,22:52:29.000,218,10968748,13085,0,1754520748,12996.410320099989,32.843940539998584,53388.581706720004 2025-08-06,22:52:30.000,218,10968718,13005,0,1754520749,12996.329484379989,32.81574402000115,53388.532796880005 2025-08-06,22:52:31.000,218,10968767,13005,0,1754520750,12996.329484379989,32.80164576000243,53388.483887040005 2025-08-06,22:52:32.000,218,10968756,12925,0,1754520751,12996.255384969998,32.73820359000092,53388.483887040005 2025-08-06,22:52:33.000,218,10968721,12965,0,1754520752,12996.167812940002,32.75230184999964,53388.44196432 2025-08-06,22:52:34.000,218,10968752,13085,0,1754520753,12996.147604010002,32.73115446000156,53388.44895144 2025-08-06,22:52:35.000,218,10968772,13165,0,1754520754,12996.127395080002,32.78754750000371,53388.4000416 2025-08-06,22:52:36.000,218,10968749,13005,0,1754520755,12996.113922459997,32.76640010999836,53388.40702872001 2025-08-06,22:52:37.000,218,10968769,12925,0,1754520756,12996.039823049992,32.73820359000092,53388.34414464 2025-08-06,22:52:38.000,218,10968795,13245,0,1754520757,12996.019614119992,32.76640010999836,53388.38606736001 2025-08-06,22:52:39.000,218,10968760,13005,0,1754520758,12995.999405189992,32.76640010999836,53388.316196160005 2025-08-06,22:52:40.000,218,10968784,12885,0,1754520759,12995.905096850001,32.759350979999,53388.2952348 2025-08-06,22:52:41.000,218,10968792,13245,0,1754520760,12995.905096850001,32.79459663000307,53388.28824768001 2025-08-06,22:52:42.000,218,10968763,13005,0,1754520761,12995.817524819991,32.80869489000179,53388.2253636 2025-08-06,22:52:43.000,218,10968737,13125,0,1754520762,12995.844470060001,32.829842279999866,53388.23933784001 2025-08-06,22:52:44.000,218,10968774,12885,0,1754520763,12995.837733749991,32.893284450001374,53388.246324960004 2025-08-06,22:52:45.000,218,10968805,12925,0,1754520764,12995.804052200001,32.90738271000009,53388.211389359996 2025-08-06,22:52:46.000,218,10968776,13125,0,1754520765,12995.797315889991,32.91443183999945,53388.23235072 2025-08-06,22:52:47.000,218,10968768,13125,0,1754520766,12995.790579579996,32.935579230004805,53388.16946664001 2025-08-06,22:52:48.000,218,10968746,12885,0,1754520767,12995.824261130001,32.92853009999817,53388.14151816001 2025-08-06,22:52:49.000,218,10968785,13125,0,1754520768,12995.777106959991,32.95672662000288,53388.11356968 2025-08-06,22:52:50.000,218,10968730,12885,0,1754520769,12995.777106959991,32.92853009999817,53388.14151816001 2025-08-06,22:52:51.000,218,10968781,13245,0,1754520770,12995.783843270001,32.935579230004805,53388.148505280005 2025-08-06,22:52:52.000,218,10968781,13245,0,1754520771,12995.783843270001,32.94967749000352,53388.11356968 2025-08-06,22:52:53.000,218,10968752,13125,0,1754520772,12995.770370649996,32.879186190002656,53388.07164696001 2025-08-06,22:52:54.000,218,10968813,12845,0,1754520773,12995.750161719996,32.836891409999225,53388.0856212 2025-08-06,22:52:55.000,218,10968791,12925,0,1754520774,12995.750161719996,32.82279315000051,53388.099595440006 2025-08-06,22:52:56.000,218,10968758,12885,0,1754520775,12995.736689099991,32.78049837000435,53388.07164696001 2025-08-06,22:52:57.000,218,10968778,13245,0,1754520776,12995.736689099991,32.702957940004126,53388.05068560001 2025-08-06,22:52:58.000,218,10968788,12765,0,1754520777,12995.669325999996,32.667712290000054,53388.029724240005 2025-08-06,22:52:59.000,218,10968738,12925,0,1754520778,12995.65585337999,32.64656490000198,53388.03671136 2025-08-06,22:53:00.000,218,10968777,12925,0,1754520779,12995.61543551999,32.611319249997905,53387.980814400005 2025-08-06,22:53:01.000,218,10968741,12925,0,1754520780,12995.568281349995,32.58312273000047,53387.95286592001 2025-08-06,22:53:02.000,218,10968766,13085,0,1754520781,12995.50091825,32.52672968999832,53387.93889168 2025-08-06,22:53:03.000,218,10968783,12925,0,1754520782,12995.426818839995,32.52672968999832,53387.86902048 2025-08-06,22:53:04.000,218,10968785,13005,0,1754520783,12995.426818839995,32.5126314299996,53387.90395608001 2025-08-06,22:53:05.000,218,10968786,13005,0,1754520784,12995.366192049994,32.470336650003446,53387.9458788 2025-08-06,22:53:06.000,218,10968784,12885,0,1754520785,12995.31230156999,32.477385780002805,53387.90395608001 2025-08-06,22:53:07.000,218,10968780,12925,0,1754520786,12995.285356329994,32.53377881999768,53387.89696896 2025-08-06,22:53:08.000,218,10968774,13125,0,1754520787,12995.25167477999,32.54787708000367,53387.89696896 2025-08-06,22:53:09.000,218,10968799,13365,0,1754520788,12995.164102749994,32.56902447000175,53387.84805912 2025-08-06,22:53:10.000,218,10968816,13125,0,1754520789,12995.157366439998,32.59722098999919,53387.80613640001 2025-08-06,22:53:11.000,218,10968766,12925,0,1754520790,12995.123684889993,32.702957940004126,53387.82709776 2025-08-06,22:53:12.000,218,10968758,12885,0,1754520791,12995.083267029993,32.73820359000092,53387.82011064 2025-08-06,22:53:13.000,218,10968739,13045,0,1754520792,12995.022640239993,32.80869489000179,53387.82709776 2025-08-06,22:53:14.000,218,10968798,12965,0,1754520793,12994.995694999998,32.85803880000458,53387.82011064 2025-08-06,22:53:15.000,218,10968757,13285,0,1754520794,12994.962013449993,32.92853009999817,53387.764213680006 2025-08-06,22:53:16.000,218,10968812,13125,0,1754520795,12994.995694999998,32.94967749000352,53387.65241976 2025-08-06,22:53:17.000,218,10968740,13045,0,1754520796,12994.975486069998,32.99197226999968,53387.68036824 2025-08-06,22:53:18.000,218,10968762,12885,0,1754520797,12994.948540830002,33.04131618000247,53387.67338112 2025-08-06,22:53:19.000,218,10968773,13085,0,1754520798,12993.608015140002,32.68181054999877,53387.6314584 2025-08-06,22:53:20.000,218,10968750,13085,0,1754520799,12994.975486069998,32.98492314000032,53387.694342480005 2025-08-06,22:53:21.000,218,10968792,13125,0,1754520800,12994.887914040002,33.02016879000439,53387.65940688 2025-08-06,22:53:22.000,218,10968776,13245,0,1754520801,12994.887914040002,33.069512699999905,53387.63844552001 2025-08-06,22:53:23.000,218,10968751,13165,0,1754520802,12994.874441419997,33.08361095999862,53387.62447128 2025-08-06,22:53:24.000,218,10968800,12605,0,1754520803,12994.914859279997,33.111807480003336,53387.645432640005 2025-08-06,22:53:25.000,218,10968734,12805,0,1754520804,12994.860968799992,33.08361095999862,53387.56857432001 2025-08-06,22:53:26.000,218,10968792,12965,0,1754520805,12994.854232489997,33.076561829999264,53387.5615872 2025-08-06,22:53:27.000,218,10968760,12845,0,1754520806,12994.860968799992,33.062463570000546,53387.575561440004 2025-08-06,22:53:28.000,218,10968730,13005,0,1754520807,12994.854232489997,33.04836531000183,53387.491716 2025-08-06,22:53:29.000,218,10968800,12965,0,1754520808,12994.813814629997,32.97787401000096,53387.50569024 2025-08-06,22:53:30.000,218,10968811,12925,0,1754520809,12994.793605699997,33.02016879000439,53387.47075464001 2025-08-06,22:53:31.000,218,10968743,12845,0,1754520810,12994.793605699997,33.013119659997756,53387.51267736 2025-08-06,22:53:32.000,218,10968755,13285,0,1754520811,12994.746451530002,32.94967749000352,53387.491716 2025-08-06,22:53:33.000,218,10968769,12965,0,1754520812,12994.726242600002,32.97787401000096,53387.37293496001 2025-08-06,22:53:34.000,218,10968796,13005,0,1754520813,12994.746451530002,33.0060705299984,53387.42184480001 2025-08-06,22:53:35.000,218,10968790,13245,0,1754520814,12994.719506289992,32.98492314000032,53387.40088344001 2025-08-06,22:53:36.000,218,10968749,13005,0,1754520815,12994.753187839997,32.97787401000096,53387.428831920006 2025-08-06,22:53:37.000,218,10968748,12965,0,1754520816,12994.719506289992,33.0060705299984,53387.407870560004 2025-08-06,22:53:38.000,218,10968756,12965,0,1754520817,12994.732978909997,32.99197226999968,53387.358960720005 2025-08-06,22:53:39.000,218,10968774,13005,0,1754520818,12994.679088429992,33.04131618000247,53387.37992208001 2025-08-06,22:53:40.000,218,10968791,12965,0,1754520819,12994.679088429992,33.05541444000119,53387.358960720005 2025-08-06,22:53:41.000,218,10968791,12845,0,1754520820,12994.658879499992,32.95672662000288,53387.33101224001 2025-08-06,22:53:42.000,218,10968754,12925,0,1754520821,12994.679088429992,33.062463570000546,53387.317038 2025-08-06,22:53:43.000,218,10968764,13205,0,1754520822,12994.692561049997,33.062463570000546,53387.35197360001 2025-08-06,22:53:44.000,218,10968728,13045,0,1754520823,12994.699297359992,33.062463570000546,53387.33101224001 2025-08-06,22:53:45.000,218,10968789,13165,0,1754520824,12994.665615810001,33.09770922000462,53387.30306376001 2025-08-06,22:53:46.000,218,10968763,13165,0,1754520825,12994.672352119997,33.13295487000141,53387.34498648 2025-08-06,22:53:47.000,218,10968773,13005,0,1754520826,12994.658879499992,33.15410225999949,53387.30306376001 2025-08-06,22:53:48.000,218,10968797,13005,0,1754520827,12994.712769979997,33.16115138999885,53387.34498648 2025-08-06,22:53:49.000,218,10968708,12965,0,1754520828,12994.726242600002,33.1822987800042,53387.22620544 2025-08-06,22:53:50.000,218,10968751,12805,0,1754520829,12994.739715219992,33.14000400000077,53387.33799936 2025-08-06,22:53:51.000,218,10968746,13125,0,1754520830,12994.739715219992,33.16115138999885,53387.261141040006 2025-08-06,22:53:52.000,218,10968822,12965,0,1754520831,12994.732978909997,33.15410225999949,53387.261141040006 2025-08-06,22:53:53.000,218,10968793,13205,0,1754520832,12994.732978909997,33.22459356000036,53387.2471668 2025-08-06,22:53:54.000,218,10968766,12805,0,1754520833,12994.780133079992,33.217544430001,53387.27511528 2025-08-06,22:53:55.000,218,10968759,13085,0,1754520834,12994.820550939992,33.23164268999972,53387.25415392001 2025-08-06,22:53:56.000,218,10968745,13125,0,1754520835,12994.867705110002,33.238691819999076,53387.27511528 2025-08-06,22:53:57.000,218,10968748,12885,0,1754520836,12994.840759869992,33.238691819999076,53387.30306376001 2025-08-06,22:53:58.000,218,10968791,12965,0,1754520837,12994.854232489997,33.288035730001866,53387.240179680004 2025-08-06,22:53:59.000,218,10968805,12965,0,1754520838,12994.867705110002,33.28098660000251,53387.26812816 2025-08-06,22:54:00.000,218,10968784,13005,0,1754520839,12994.854232489997,33.288035730001866,53387.23319256001 2025-08-06,22:54:01.000,218,10968730,13285,0,1754520840,12994.820550939992,33.3162322499993,53387.21921832 2025-08-06,22:54:02.000,218,10968703,13125,0,1754520841,12994.840759869992,33.288035730001866,53387.2471668 2025-08-06,22:54:03.000,218,10968769,12925,0,1754520842,12994.867705110002,33.3162322499993,53387.240179680004 2025-08-06,22:54:04.000,218,10968785,12925,0,1754520843,12994.908122970002,33.302133990000584,53387.23319256001 2025-08-06,22:54:05.000,218,10968757,13045,0,1754520844,12994.887914040002,33.32328137999866,53387.2471668 2025-08-06,22:54:06.000,218,10968719,13205,0,1754520845,12994.867705110002,33.302133990000584,53387.28908952 2025-08-06,22:54:07.000,218,10968778,13045,0,1754520846,12994.894650349997,33.337379640004656,53387.28210240001 2025-08-06,22:54:08.000,218,10968765,13285,0,1754520847,12994.867705110002,33.344428770004015,53387.3869092 2025-08-06,22:54:09.000,218,10968724,12925,0,1754520848,12994.867705110002,33.39377267999953,53387.407870560004 2025-08-06,22:54:10.000,218,10968767,13205,0,1754520849,12994.935068209998,33.35852703000273,53387.358960720005 2025-08-06,22:54:11.000,218,10968792,12845,0,1754520850,12994.874441419997,33.36557616000209,53387.34498648 2025-08-06,22:54:12.000,218,10968754,13085,0,1754520851,12994.908122970002,33.37262529000145,53387.37293496001 2025-08-06,22:54:13.000,218,10968773,12925,0,1754520852,12994.921595589993,33.33033050999802,53387.39389632 2025-08-06,22:54:14.000,218,10968784,12885,0,1754520853,12994.975486069998,33.302133990000584,53387.317038 2025-08-06,22:54:15.000,218,10968758,12925,0,1754520854,12994.955277139998,33.28098660000251,53387.39389632 2025-08-06,22:54:16.000,218,10968759,12925,0,1754520855,12995.002431309993,33.27393747000315,53387.44280616 2025-08-06,22:54:17.000,218,10968684,12965,0,1754520856,12995.022640239993,33.238691819999076,53387.37992208001 2025-08-06,22:54:18.000,218,10968743,13085,0,1754520857,12995.063058099993,33.22459356000036,53387.35197360001 2025-08-06,22:54:19.000,218,10968748,12965,0,1754520858,12995.036112859998,33.20344617000228,53387.42184480001 2025-08-06,22:54:20.000,218,10968778,12885,0,1754520859,12995.137157509998,33.18934791000356,53387.428831920006 2025-08-06,22:54:21.000,218,10968783,13005,0,1754520860,12995.130421199989,33.15410225999949,53387.40088344001 2025-08-06,22:54:22.000,218,10968748,12885,0,1754520861,12995.191047989989,33.13295487000141,53387.428831920006 2025-08-06,22:54:23.000,218,10968771,12925,0,1754520862,12995.217993229999,33.16820051999821,53387.50569024 2025-08-06,22:54:24.000,218,10968749,13005,0,1754520863,12995.244938469994,33.13295487000141,53387.44979328001 2025-08-06,22:54:25.000,218,10968773,13245,0,1754520864,12995.25167477999,33.14705313000013,53387.44280616 2025-08-06,22:54:26.000,218,10968748,12805,0,1754520865,12995.319037879999,33.09066008999798,53387.4567804 2025-08-06,22:54:27.000,218,10968769,12645,0,1754520866,12995.386400979995,33.05541444000119,53387.51267736 2025-08-06,22:54:28.000,218,10968784,13165,0,1754520867,12995.426818839995,33.03426705000311,53387.4567804 2025-08-06,22:54:29.000,218,10968780,12965,0,1754520868,12995.49418193999,33.0060705299984,53387.51267736 2025-08-06,22:54:30.000,218,10968769,13005,0,1754520869,12995.55480872999,33.02721792000375,53387.5615872 2025-08-06,22:54:31.000,218,10968746,12765,0,1754520870,12995.608699209995,33.02721792000375,53387.48472888 2025-08-06,22:54:32.000,218,10968796,12965,0,1754520871,12995.65585337999,32.96377575000224,53387.58953568001 2025-08-06,22:54:33.000,218,10968786,12805,0,1754520872,12995.736689099991,33.013119659997756,53387.58254856 2025-08-06,22:54:34.000,218,10968786,13485,0,1754520873,12995.790579579996,32.99197226999968,53387.60350992 2025-08-06,22:54:35.000,218,10968770,12925,0,1754520874,12995.864678990001,33.0060705299984,53387.66639400001 2025-08-06,22:54:36.000,218,10968750,13085,0,1754520875,12995.938778399992,33.0060705299984,53387.65940688 2025-08-06,22:54:37.000,218,10968762,12885,0,1754520876,12996.006141500002,32.99902139999904,53387.645432640005 2025-08-06,22:54:38.000,218,10968784,12965,0,1754520877,12996.053295669997,33.02016879000439,53387.645432640005 2025-08-06,22:54:39.000,218,10968781,13045,0,1754520878,12996.174549249998,33.04836531000183,53387.65940688 2025-08-06,22:54:40.000,218,10968788,13165,0,1754520879,12996.208230800003,33.0060705299984,53387.66639400001 2025-08-06,22:54:41.000,218,10968742,13285,0,1754520880,12996.302539139993,33.013119659997756,53387.71530384001 2025-08-06,22:54:42.000,218,10968775,13045,0,1754520881,12996.363165929994,33.08361095999862,53387.66639400001 2025-08-06,22:54:43.000,218,10968800,12605,0,1754520882,12996.437265339999,33.062463570000546,53387.68036824 2025-08-06,22:54:44.000,218,10968764,12805,0,1754520883,12996.518101059999,33.062463570000546,53387.77818792 2025-08-06,22:54:45.000,218,10968760,13045,0,1754520884,12996.605673089995,33.08361095999862,53387.70831672001 2025-08-06,22:54:46.000,218,10968770,13285,0,1754520885,12996.65282725999,33.08361095999862,53387.75722656001 2025-08-06,22:54:47.000,218,10968788,13085,0,1754520886,12996.71345404999,33.076561829999264,53387.73626520001 2025-08-06,22:54:48.000,218,10968776,12965,0,1754520887,12996.767344529995,33.069512699999905,53387.82011064 2025-08-06,22:54:49.000,218,10968744,13005,0,1754520888,12996.86165287,33.02721792000375,53387.79914928 2025-08-06,22:54:50.000,218,10968822,13165,0,1754520889,12996.935752279991,32.99197226999968,53387.84805912 2025-08-06,22:54:51.000,218,10968755,13125,0,1754520890,12996.915543349991,32.96377575000224,53387.841072 2025-08-06,22:54:52.000,218,10968755,13165,0,1754520891,12996.996379069991,32.96377575000224,53387.89696896 2025-08-06,22:54:53.000,218,10968749,12965,0,1754520892,12997.036796929991,32.935579230004805,53387.931904560006 2025-08-06,22:54:54.000,218,10968758,12965,0,1754520893,12997.057005859991,32.90033358000073,53387.92491744001 2025-08-06,22:54:55.000,218,10968767,12685,0,1754520894,12997.110896339997,32.90033358000073,53387.95286592001 2025-08-06,22:54:56.000,218,10968741,12965,0,1754520895,12997.178259439992,32.73115446000156,53387.97382728001 2025-08-06,22:54:57.000,218,10968796,12925,0,1754520896,12997.151314199997,32.829842279999866,53387.97382728001 2025-08-06,22:54:58.000,218,10968781,12925,0,1754520897,12997.131105269997,32.82279315000051,53387.97382728001 2025-08-06,22:54:59.000,218,10968771,12885,0,1754520898,12997.137841579992,32.76640010999836,53387.99478864 2025-08-06,22:55:00.000,218,10968757,12925,0,1754520899,12997.198468369992,32.73820359000092,53388.05068560001 2025-08-06,22:55:01.000,218,10968756,13085,0,1754520900,12997.198468369992,32.653614030001336,53388.029724240005 2025-08-06,22:55:02.000,218,10968792,12965,0,1754520901,12997.252358849997,32.61836838000454,53388.05068560001 2025-08-06,22:55:03.000,218,10968787,13045,0,1754520902,12997.286040400002,32.63246664000326,53388.078634080004 2025-08-06,22:55:04.000,218,10968743,12925,0,1754520903,12997.292776709997,32.604270119998546,53388.14151816001 2025-08-06,22:55:05.000,218,10968803,13165,0,1754520904,12997.312985639997,32.611319249997905,53388.10658256 2025-08-06,22:55:06.000,218,10968809,12965,0,1754520905,12997.366876120002,32.56197534000239,53388.10658256 2025-08-06,22:55:07.000,218,10968792,12925,0,1754520906,12997.400557669993,32.51968055999896,53388.14151816001 2025-08-06,22:55:08.000,218,10968782,12925,0,1754520907,12997.474657079998,32.55492621000303,53388.17645376 2025-08-06,22:55:09.000,218,10968798,13125,0,1754520908,12997.494866009998,32.59017185999983,53388.19042800001 2025-08-06,22:55:10.000,218,10968821,12845,0,1754520909,12997.535283869998,32.611319249997905,53388.1554924 2025-08-06,22:55:11.000,218,10968785,13005,0,1754520910,12997.595910659998,32.61836838000454,53388.19042800001 2025-08-06,22:55:12.000,218,10968786,13005,0,1754520911,12997.69021899999,32.6254175100039,53388.18344088 2025-08-06,22:55:13.000,218,10968804,12925,0,1754520912,12997.77779103,32.653614030001336,53388.16946664001 2025-08-06,22:55:14.000,218,10968775,13085,0,1754520913,12997.79799996,32.63246664000326,53388.19042800001 2025-08-06,22:55:15.000,218,10968796,12885,0,1754520914,12997.87883568,32.68181054999877,53388.14151816001 2025-08-06,22:55:16.000,218,10968755,12925,0,1754520915,12997.93272615999,32.68181054999877,53388.148505280005 2025-08-06,22:55:17.000,218,10968746,13005,0,1754520916,12998.067452359996,32.73820359000092,53388.19042800001 2025-08-06,22:55:18.000,218,10968785,13125,0,1754520917,12998.134815459991,32.759350979999,53388.19042800001 2025-08-06,22:55:19.000,218,10968753,12925,0,1754520918,12998.208914869996,32.75230184999964,53388.23235072 2025-08-06,22:55:20.000,218,10968783,13165,0,1754520919,12998.283014280001,32.78049837000435,53388.25331208 2025-08-06,22:55:21.000,218,10968796,12965,0,1754520920,12998.330168449997,32.75230184999964,53388.27427344 2025-08-06,22:55:22.000,218,10968799,13045,0,1754520921,12998.411004169997,32.73115446000156,53388.30920904001 2025-08-06,22:55:23.000,218,10968775,12965,0,1754520922,12998.485103580002,32.76640010999836,53388.3301704 2025-08-06,22:55:24.000,218,10968780,12965,0,1754520923,12998.545730370002,32.73820359000092,53388.379080239996 2025-08-06,22:55:25.000,218,10968802,12885,0,1754520924,12998.660247639993,32.540827950004314,53388.365106000005 2025-08-06,22:55:26.000,218,10968805,13005,0,1754520925,12998.613093469998,32.653614030001336,53388.40702872001 2025-08-06,22:55:27.000,218,10968781,12885,0,1754520926,12998.633302399998,32.58312273000047,53388.434977200006 2025-08-06,22:55:28.000,218,10968781,12765,0,1754520927,12998.619829779993,32.56197534000239,53388.44196432 2025-08-06,22:55:29.000,218,10968803,12925,0,1754520928,12998.586148230002,32.50558230000024,53388.47689992001 2025-08-06,22:55:30.000,218,10968797,12925,0,1754520929,12998.579411919993,32.46328752000409,53388.42799008001 2025-08-06,22:55:31.000,218,10968762,13165,0,1754520930,12998.606357160003,32.39984535000258,53388.40702872001 2025-08-06,22:55:32.000,218,10968769,12765,0,1754520931,12998.626566090003,32.38574709000386,53388.4699128 2025-08-06,22:55:33.000,218,10968774,13285,0,1754520932,12998.613093469998,32.371648829997866,53388.49786128 2025-08-06,22:55:34.000,218,10968792,12925,0,1754520933,12998.592884539998,32.308206660003634,53388.51183552 2025-08-06,22:55:35.000,218,10968786,12925,0,1754520934,12998.640038709993,32.258862750000844,53388.56773248 2025-08-06,22:55:36.000,218,10968771,12805,0,1754520935,12998.613093469998,32.22361710000405,53388.56773248 2025-08-06,22:55:37.000,218,10968758,13085,0,1754520936,12998.613093469998,32.23066623000341,53388.581706720004 2025-08-06,22:55:38.000,218,10968803,12765,0,1754520937,12998.633302399998,32.23066623000341,53388.52580976001 2025-08-06,22:55:39.000,218,10968810,13285,0,1754520938,12998.613093469998,32.209518839998054,53388.539784 2025-08-06,22:55:40.000,218,10968757,13045,0,1754520939,12998.640038709993,32.18132232000062,53388.56773248 2025-08-06,22:55:41.000,218,10968821,12685,0,1754520940,12998.666983949988,32.195420579999336,53388.6096552 2025-08-06,22:55:42.000,218,10968782,13125,0,1754520941,12998.680456569993,32.15312580000318,53388.57471960001 2025-08-06,22:55:43.000,218,10968757,12965,0,1754520942,12998.673720259998,32.13197840999783,53388.651577920005 2025-08-06,22:55:44.000,218,10968769,12925,0,1754520943,12998.720874429993,32.11788014999911,53388.65856504 2025-08-06,22:55:45.000,218,10968810,12925,0,1754520944,12998.707401809988,32.11788014999911,53388.66555216 2025-08-06,22:55:46.000,218,10968849,12805,0,1754520945,12998.754555979998,32.11083101999975,53388.6795264 2025-08-06,22:55:47.000,218,10968820,12765,0,1754520946,12998.781501219994,32.08968363000167,53388.714461999996 2025-08-06,22:55:48.000,218,10968733,13365,0,1754520947,12998.821919079994,32.082634500002314,53388.68651352 2025-08-06,22:55:49.000,218,10968789,13085,0,1754520948,12998.815182769999,32.068536240003596,53388.749397600004 2025-08-06,22:55:50.000,218,10968813,13205,0,1754520949,12998.848864319989,32.026241460000165,53388.73542336 2025-08-06,22:55:51.000,218,10968787,12765,0,1754520950,12998.821919079994,31.99804494000273,53388.72144912001 2025-08-06,22:55:52.000,218,10968800,12805,0,1754520951,12998.835391699999,31.99804494000273,53388.749397600004 2025-08-06,22:55:53.000,218,10968809,12925,0,1754520952,12998.801710149994,32.00509407000209,53388.749397600004 2025-08-06,22:55:54.000,218,10968782,13165,0,1754520953,12998.781501219994,31.99804494000273,53388.72843624 2025-08-06,22:55:55.000,218,10968793,13125,0,1754520954,12998.794973839998,32.01214320000145,53388.80529456 2025-08-06,22:55:56.000,218,10968795,12965,0,1754520955,12998.801710149994,32.00509407000209,53388.770358960006 2025-08-06,22:55:57.000,218,10968808,12965,0,1754520956,12998.794973839998,32.019192330000806,53388.73542336 2025-08-06,22:55:58.000,218,10968797,13045,0,1754520957,12998.801710149994,32.033290589999524,53388.75638472 2025-08-06,22:55:59.000,218,10968776,12925,0,1754520958,12998.821919079994,32.033290589999524,53388.82625592 2025-08-06,22:56:00.000,218,10968759,13085,0,1754520959,12998.815182769999,32.05443798000488,53388.73542336 2025-08-06,22:56:01.000,218,10968800,13125,0,1754520960,12998.815182769999,32.04738884999824,53388.770358960006 2025-08-06,22:56:02.000,218,10968812,12965,0,1754520961,12998.835391699999,32.04738884999824,53388.72144912001 2025-08-06,22:56:03.000,218,10968791,13165,0,1754520962,12998.902754799994,32.082634500002314,53388.7843332 2025-08-06,22:56:04.000,218,10968847,12965,0,1754520963,12998.916227419999,32.08968363000167,53388.79830744 2025-08-06,22:56:05.000,218,10968820,13245,0,1754520964,12998.97685421,32.12492927999847,53388.84721728 2025-08-06,22:56:06.000,218,10968831,12845,0,1754520965,12998.936436349999,32.13197840999783,53388.84721728 2025-08-06,22:56:07.000,218,10968815,12965,0,1754520966,12998.963381589994,32.15312580000318,53388.83324304 2025-08-06,22:56:08.000,218,10968790,12725,0,1754520967,12999.044217309995,32.18132232000062,53388.87516576 2025-08-06,22:56:09.000,218,10968797,12725,0,1754520968,12999.07116254999,32.195420579999336,53388.90311424 2025-08-06,22:56:10.000,218,10968818,13085,0,1754520969,12999.11158040999,32.195420579999336,53388.917088480004 2025-08-06,22:56:11.000,218,10968775,12925,0,1754520970,12999.09810779,32.202469709998695,53388.90311424 2025-08-06,22:56:12.000,218,10968838,13005,0,1754520971,12999.11158040999,32.1672240600019,53388.868178640005 2025-08-06,22:56:13.000,218,10968770,13125,0,1754520972,12999.11158040999,32.209518839998054,53388.917088480004 2025-08-06,22:56:14.000,218,10968811,12965,0,1754520973,12999.084635169995,32.1672240600019,53388.88914000001 2025-08-06,22:56:15.000,218,10968790,13085,0,1754520974,12999.11831672,32.209518839998054,53388.93106272001 2025-08-06,22:56:16.000,218,10968800,13245,0,1754520975,12999.104844099995,32.23066623000341,53388.96599832 2025-08-06,22:56:17.000,218,10968811,12765,0,1754520976,12999.13178933999,32.21656797000469,53389.02888240001 2025-08-06,22:56:18.000,218,10968806,12965,0,1754520977,12999.11158040999,32.23066623000341,53389.035869520005 2025-08-06,22:56:19.000,218,10968790,12925,0,1754520978,12999.15199826999,32.23771536000277,53389.07779224001 2025-08-06,22:56:20.000,218,10968853,13125,0,1754520979,12999.13178933999,32.195420579999336,53389.035869520005 2025-08-06,22:56:21.000,218,10968820,12925,0,1754520980,12999.104844099995,32.14607667000382,53389.02888240001 2025-08-06,22:56:22.000,218,10968794,12725,0,1754520981,12999.15199826999,32.15312580000318,53389.105740720006 2025-08-06,22:56:23.000,218,10968818,12925,0,1754520982,12999.064426239995,32.13902754000446,53389.035869520005 2025-08-06,22:56:24.000,218,10968765,12965,0,1754520983,12999.09810779,32.13197840999783,53389.11272784 2025-08-06,22:56:25.000,218,10968809,13325,0,1754520984,12999.11158040999,32.13197840999783,53389.1336892 2025-08-06,22:56:26.000,218,10968774,12965,0,1754520985,12999.07116254999,32.11083101999975,53389.09176648 2025-08-06,22:56:27.000,218,10968799,12925,0,1754520986,12999.05768993,32.082634500002314,53389.16163768 2025-08-06,22:56:28.000,218,10968806,12885,0,1754520987,12999.11158040999,32.075585370002955,53389.154650560005 2025-08-06,22:56:29.000,218,10968819,12605,0,1754520988,12999.05095361999,32.06148711000424,53389.16163768 2025-08-06,22:56:30.000,218,10968813,12925,0,1754520989,12999.09137147999,32.026241460000165,53389.14067632 2025-08-06,22:56:31.000,218,10968799,13005,0,1754520990,12999.07116254999,31.99804494000273,53389.18259904 2025-08-06,22:56:32.000,218,10968838,12725,0,1754520991,12999.084635169995,32.019192330000806,53389.21054752 2025-08-06,22:56:33.000,218,10968799,12845,0,1754520992,12999.05768993,32.05443798000488,53389.203560400005 2025-08-06,22:56:34.000,218,10968788,12925,0,1754520993,12999.044217309995,32.082634500002314,53389.24548312001 2025-08-06,22:56:35.000,218,10968782,13285,0,1754520994,12999.064426239995,31.560998879998806,53389.238496 2025-08-06,22:56:36.000,218,10968781,12885,0,1754520995,12999.044217309995,31.98394668000401,53389.217534639996 2025-08-06,22:56:37.000,218,10968808,13325,0,1754520996,12999.037481,32.019192330000806,53389.238496 2025-08-06,22:56:38.000,218,10968784,13045,0,1754520997,12999.07789886,32.075585370002955,53389.18259904 2025-08-06,22:56:39.000,218,10968793,13165,0,1754520998,12999.05768993,32.06148711000424,53389.19657328001 2025-08-06,22:56:40.000,218,10968764,12845,0,1754520999,12999.104844099995,32.13197840999783,53389.203560400005 2025-08-06,22:56:41.000,218,10968805,12925,0,1754521000,12999.145261959995,32.12492927999847,53389.21054752 2025-08-06,22:56:42.000,218,10968795,13125,0,1754521001,12999.15199826999,32.14607667000382,53389.154650560005 2025-08-06,22:56:43.000,218,10968813,13005,0,1754521002,12999.185679819995,32.195420579999336,53389.21054752 2025-08-06,22:56:44.000,218,10968784,12885,0,1754521003,12999.21262505999,32.202469709998695,53389.19657328001 2025-08-06,22:56:45.000,218,10968819,13005,0,1754521004,12999.21262505999,32.1672240600019,53389.273431600006 2025-08-06,22:56:46.000,218,10968747,12805,0,1754521005,12999.27998816,32.195420579999336,53389.19657328001 2025-08-06,22:56:47.000,218,10968797,13245,0,1754521006,12999.27325184999,32.21656797000469,53389.1686248 2025-08-06,22:56:48.000,218,10968809,13045,0,1754521007,12999.33387863999,32.244764490002126,53389.203560400005 2025-08-06,22:56:49.000,218,10968834,12925,0,1754521008,12999.31366970999,32.195420579999336,53389.21054752 2025-08-06,22:56:50.000,218,10968801,13005,0,1754521009,12999.327142329996,32.17427319000126,53389.14067632 2025-08-06,22:56:51.000,218,10968818,13045,0,1754521010,12999.347351259996,32.11788014999911,53389.273431600006 2025-08-06,22:56:52.000,218,10968789,13445,0,1754521011,12999.34061495,32.11083101999975,53389.28740584 2025-08-06,22:56:53.000,218,10968798,12805,0,1754521012,12999.34061495,32.08968363000167,53389.23150888 2025-08-06,22:56:54.000,218,10968812,12805,0,1754521013,12999.367560189996,32.06148711000424,53389.238496 2025-08-06,22:56:55.000,218,10968802,12885,0,1754521014,12999.414714359991,32.05443798000488,53389.23150888 2025-08-06,22:56:56.000,218,10968798,13365,0,1754521015,12999.421450670001,32.01214320000145,53389.3083672 2025-08-06,22:56:57.000,218,10968763,12885,0,1754521016,12999.421450670001,32.019192330000806,53389.28740584 2025-08-06,22:56:58.000,218,10968798,12885,0,1754521017,12999.441659600001,31.962799289998657,53389.34330280001 2025-08-06,22:56:59.000,218,10968820,12685,0,1754521018,12999.448395909996,31.99804494000273,53389.31535432001 2025-08-06,22:57:00.000,218,10968815,12885,0,1754521019,12999.421450670001,31.93460277000122,53389.3083672 2025-08-06,22:57:01.000,218,10968811,13125,0,1754521020,12999.488813769996,32.026241460000165,53389.273431600006 2025-08-06,22:57:02.000,218,10968779,13085,0,1754521021,12999.495550079992,31.969848419998016,53389.31535432001 2025-08-06,22:57:03.000,218,10968829,12765,0,1754521022,12999.475341149991,31.98394668000401,53389.30138008 2025-08-06,22:57:04.000,218,10968866,13125,0,1754521023,12999.535967939992,31.99804494000273,53389.322341440005 2025-08-06,22:57:05.000,218,10968812,13005,0,1754521024,12999.535967939992,32.00509407000209,53389.30138008 2025-08-06,22:57:06.000,218,10968795,12925,0,1754521025,12999.515759009992,32.026241460000165,53389.28740584 2025-08-06,22:57:07.000,218,10968841,12765,0,1754521026,12999.529231629997,32.033290589999524,53389.3083672 2025-08-06,22:57:08.000,218,10968788,12925,0,1754521027,12999.556176869992,32.033290589999524,53389.31535432001 2025-08-06,22:57:09.000,218,10968787,13125,0,1754521028,12999.549440559997,32.026241460000165,53389.28041872 2025-08-06,22:57:10.000,218,10968745,13005,0,1754521029,12999.529231629997,32.06148711000424,53389.28740584 2025-08-06,22:57:11.000,218,10968806,12925,0,1754521030,12999.529231629997,32.033290589999524,53389.32932856 2025-08-06,22:57:12.000,218,10968806,12845,0,1754521031,12999.556176869992,32.033290589999524,53389.28041872 2025-08-06,22:57:13.000,218,10968795,13045,0,1754521032,12999.509022699996,32.026241460000165,53389.28041872 2025-08-06,22:57:14.000,218,10968827,13085,0,1754521033,12999.509022699996,31.94165190000058,53389.30138008 2025-08-06,22:57:15.000,218,10968776,12885,0,1754521034,12999.529231629997,31.899357120004424,53389.29439296001 2025-08-06,22:57:16.000,218,10968810,13285,0,1754521035,12999.468604839996,31.89230798999779,53389.25945736 2025-08-06,22:57:17.000,218,10968855,13125,0,1754521036,12999.495550079992,31.807718429998204,53389.3083672 2025-08-06,22:57:18.000,218,10968771,13005,0,1754521037,12999.38103281,31.821816690004198,53389.22452176001 2025-08-06,22:57:19.000,218,10968801,12805,0,1754521038,12999.38103281,31.786571040000126,53389.29439296001 2025-08-06,22:57:20.000,218,10968783,13205,0,1754521039,12999.367560189996,31.786571040000126,53389.238496 2025-08-06,22:57:21.000,218,10968722,12885,0,1754521040,12999.36082388,31.76542365000205,53389.238496 2025-08-06,22:57:22.000,218,10968758,12845,0,1754521041,12999.354087569991,31.779521910000767,53389.21054752 2025-08-06,22:57:23.000,218,10968794,12925,0,1754521042,12999.33387863999,31.793620169999485,53389.252470240004 2025-08-06,22:57:24.000,218,10968740,13125,0,1754521043,12999.36082388,31.864111470000353,53389.30138008 2025-08-06,22:57:25.000,218,10968775,12885,0,1754521044,12999.354087569991,31.88525885999843,53389.238496 2025-08-06,22:57:26.000,218,10968771,13205,0,1754521045,12999.347351259996,31.99099581000337,53389.252470240004 2025-08-06,22:57:27.000,218,10968788,12925,0,1754521046,12999.40124174,32.04033971999888,53389.28041872 2025-08-06,22:57:28.000,218,10968811,12765,0,1754521047,12999.421450670001,32.11083101999975,53389.28740584 2025-08-06,22:57:29.000,218,10968798,12885,0,1754521048,12999.38103281,32.195420579999336,53389.28740584 2025-08-06,22:57:30.000,218,10968726,13125,0,1754521049,12999.428186979996,32.22361710000405,53389.238496 2025-08-06,22:57:31.000,218,10968794,13165,0,1754521050,12999.488813769996,32.34345231000043,53389.28041872 2025-08-06,22:57:32.000,218,10968802,12965,0,1754521051,12999.495550079992,32.420992740000656,53389.19657328001 2025-08-06,22:57:33.000,218,10968803,12965,0,1754521052,12999.549440559997,32.5126314299996,53389.18259904 2025-08-06,22:57:34.000,218,10968717,12925,0,1754521053,12999.542704250001,32.57607360000111,53389.25945736 2025-08-06,22:57:35.000,218,10968766,13005,0,1754521054,12999.657221519992,32.491484040001524,53389.252470240004 2025-08-06,22:57:36.000,218,10968808,13005,0,1754521055,12999.643748900002,32.611319249997905,53389.25945736 2025-08-06,22:57:37.000,218,10968796,12925,0,1754521056,12999.616803659992,32.61836838000454,53389.238496 2025-08-06,22:57:38.000,218,10968751,13085,0,1754521057,12999.616803659992,32.61836838000454,53389.217534639996 2025-08-06,22:57:39.000,218,10968777,12805,0,1754521058,12999.616803659992,32.64656490000198,53389.238496 2025-08-06,22:57:40.000,218,10968770,12685,0,1754521059,12999.603331040002,32.604270119998546,53389.26644448001 2025-08-06,22:57:41.000,218,10968723,12805,0,1754521060,12999.569649489997,32.59017185999983,53389.24548312001 2025-08-06,22:57:42.000,218,10968822,13125,0,1754521061,12999.529231629997,32.52672968999832,53389.217534639996 2025-08-06,22:57:43.000,218,10968761,13085,0,1754521062,12999.515759009992,32.50558230000024,53389.273431600006 2025-08-06,22:57:44.000,218,10968778,13165,0,1754521063,12999.495550079992,32.45623839000473,53389.29439296001 2025-08-06,22:57:45.000,218,10968808,13045,0,1754521064,12999.482077460001,32.39279622000322,53389.29439296001 2025-08-06,22:57:46.000,218,10968805,12805,0,1754521065,12999.394505429991,32.32230492000235,53389.19657328001 2025-08-06,22:57:47.000,218,10968766,12925,0,1754521066,12999.36082388,32.294108400004916,53389.273431600006 2025-08-06,22:57:48.000,218,10968767,12845,0,1754521067,12999.354087569991,32.31525579000299,53389.22452176001 2025-08-06,22:57:49.000,218,10968779,12885,0,1754521068,12999.32040602,32.244764490002126,53389.16163768 2025-08-06,22:57:50.000,218,10968776,13045,0,1754521069,12999.32040602,32.22361710000405,53389.1336892 2025-08-06,22:57:51.000,218,10968752,13045,0,1754521070,12999.23283398999,32.18837144999998,53389.14766344001 2025-08-06,22:57:52.000,218,10968814,13045,0,1754521071,12999.27325184999,32.18837144999998,53389.1686248 2025-08-06,22:57:53.000,218,10968775,13045,0,1754521072,12999.2395703,32.202469709998695,53389.1336892 2025-08-06,22:57:54.000,218,10968791,13085,0,1754521073,12999.27325184999,32.244764490002126,53389.05683088001 2025-08-06,22:57:55.000,218,10968779,13245,0,1754521074,12999.27998816,32.2659118800002,53389.07779224001 2025-08-06,22:57:56.000,218,10968764,12845,0,1754521075,12999.306933399996,32.2659118800002,53389.02189528 2025-08-06,22:57:57.000,218,10968729,12885,0,1754521076,12999.347351259996,32.28001013999892,53389.02888240001 2025-08-06,22:57:58.000,218,10968759,12885,0,1754521077,12999.327142329996,32.301157530004275,53389.063818 2025-08-06,22:57:59.000,218,10968770,13125,0,1754521078,12999.327142329996,32.31525579000299,53389.02888240001 2025-08-06,22:58:00.000,218,10968737,12925,0,1754521079,12999.36082388,32.32230492000235,53389.04285664 2025-08-06,22:58:01.000,218,10968721,13005,0,1754521080,12999.354087569991,32.35755056999915,53389.035869520005 2025-08-06,22:58:02.000,218,10968718,12925,0,1754521081,12999.36082388,32.36459969999851,53389.00792104001 2025-08-06,22:58:03.000,218,10968750,12925,0,1754521082,12999.347351259996,32.32935405000171,53389.049843759996 2025-08-06,22:58:04.000,218,10968752,13165,0,1754521083,12999.38103281,32.31525579000299,53389.02189528 2025-08-06,22:58:05.000,218,10968783,13085,0,1754521084,12999.40124174,32.31525579000299,53389.02189528 2025-08-06,22:58:06.000,218,10968748,12765,0,1754521085,12999.374296499991,32.31525579000299,53389.00792104001 2025-08-06,22:58:07.000,218,10968762,12845,0,1754521086,12999.327142329996,32.301157530004275,53388.986959680005 2025-08-06,22:58:08.000,218,10968761,12765,0,1754521087,12999.354087569991,32.294108400004916,53389.02888240001 2025-08-06,22:58:09.000,218,10968749,12605,0,1754521088,12999.347351259996,32.31525579000299,53389.00093392 2025-08-06,22:58:10.000,218,10968803,13125,0,1754521089,12999.27325184999,32.301157530004275,53388.97298544 2025-08-06,22:58:11.000,218,10968697,13085,0,1754521090,12999.226097679995,32.31525579000299,53388.96599832 2025-08-06,22:58:12.000,218,10968767,12685,0,1754521091,12999.19241612999,32.308206660003634,53388.96599832 2025-08-06,22:58:13.000,218,10968745,12925,0,1754521092,12999.19915244,32.308206660003634,53388.95901120001 2025-08-06,22:58:14.000,218,10968770,12925,0,1754521093,12999.15873458,32.35755056999915,53388.9939468 2025-08-06,22:58:15.000,218,10968763,12965,0,1754521094,12999.13178933999,32.36459969999851,53389.01490816 2025-08-06,22:58:16.000,218,10968781,13365,0,1754521095,12999.09810779,32.36459969999851,53389.05683088001 2025-08-06,22:58:17.000,218,10968758,13165,0,1754521096,12999.037481,32.3786979600045,53389.01490816 2025-08-06,22:58:18.000,218,10968807,12885,0,1754521097,12998.99706314,32.39984535000258,53388.95901120001 2025-08-06,22:58:19.000,218,10968784,12925,0,1754521098,12998.963381589994,32.39984535000258,53388.97298544 2025-08-06,22:58:20.000,218,10968774,13365,0,1754521099,12998.90949110999,32.3786979600045,53388.96599832 2025-08-06,22:58:21.000,218,10968743,12925,0,1754521100,12998.808446459989,32.32230492000235,53388.93106272001 2025-08-06,22:58:22.000,218,10968772,13285,0,1754521101,12998.774764909998,32.195420579999336,53388.917088480004 2025-08-06,22:58:23.000,218,10968776,13005,0,1754521102,12998.741083359993,32.10378189000039,53388.89612712 2025-08-06,22:58:24.000,218,10968744,12765,0,1754521103,12998.714138119998,32.082634500002314,53388.9240756 2025-08-06,22:58:25.000,218,10968713,13125,0,1754521104,12998.626566090003,32.01214320000145,53388.90311424 2025-08-06,22:58:26.000,218,10968747,13125,0,1754521105,12998.559202989993,31.969848419998016,53388.8542044 2025-08-06,22:58:27.000,218,10968734,12885,0,1754521106,12998.525521440002,31.94165190000058,53388.84721728 2025-08-06,22:58:28.000,218,10968752,12925,0,1754521107,12998.458158339992,31.88525885999843,53388.84023016001 2025-08-06,22:58:29.000,218,10968757,13125,0,1754521108,12998.384058930002,31.857062340000994,53388.80529456 2025-08-06,22:58:30.000,218,10968742,12845,0,1754521109,12998.309959519996,31.793620169999485,53388.79132032001 2025-08-06,22:58:31.000,218,10968744,13085,0,1754521110,12998.269541659996,31.75132539000333,53388.77734608 2025-08-06,22:58:32.000,218,10968758,12845,0,1754521111,12998.222387490001,31.687883220001822,53388.76337184001 2025-08-06,22:58:33.000,218,10968784,12965,0,1754521112,12998.215651179991,31.680834090002463,53388.68651352 2025-08-06,22:58:34.000,218,10968763,12965,0,1754521113,12998.168497009996,31.631490179999673,53388.68651352 2025-08-06,22:58:35.000,218,10968776,12965,0,1754521114,12998.148288079996,31.631490179999673,53388.6795264 2025-08-06,22:58:36.000,218,10968724,13125,0,1754521115,12998.134815459991,31.65263756999775,53388.67253928001 2025-08-06,22:58:37.000,218,10968776,12765,0,1754521116,12998.10113391,31.673784960003104,53388.56773248 2025-08-06,22:58:38.000,218,10968781,12805,0,1754521117,12998.10113391,31.673784960003104,53388.602668080006 2025-08-06,22:58:39.000,218,10968685,12965,0,1754521118,12998.07418866999,31.687883220001822,53388.581706720004 2025-08-06,22:58:40.000,218,10968750,12965,0,1754521119,12998.08092498,31.673784960003104,53388.483887040005 2025-08-06,22:58:41.000,218,10968740,13285,0,1754521120,12998.067452359996,31.7090306099999,53388.49786128 2025-08-06,22:58:42.000,218,10968754,12845,0,1754521121,12998.08092498,31.723128869998618,53388.47689992001 2025-08-06,22:58:43.000,218,10968744,13045,0,1754521122,12998.09439759999,31.70198148000054,53388.44196432 2025-08-06,22:58:44.000,218,10968723,12845,0,1754521123,12998.12134284,31.76542365000205,53388.434977200006 2025-08-06,22:58:45.000,218,10968775,13125,0,1754521124,12998.148288079996,31.807718429998204,53388.40702872001 2025-08-06,22:58:46.000,218,10968778,13085,0,1754521125,12998.128079149996,31.828865820003557,53388.4000416 2025-08-06,22:58:47.000,218,10968721,12885,0,1754521126,12998.09439759999,31.89230798999779,53388.39305448 2025-08-06,22:58:48.000,218,10968719,12965,0,1754521127,12998.08092498,31.913455380003143,53388.38606736001 2025-08-06,22:58:49.000,218,10968729,12925,0,1754521128,12998.09439759999,31.89230798999779,53388.379080239996 2025-08-06,22:58:50.000,218,10968735,13005,0,1754521129,12998.08092498,31.89230798999779,53388.30222192 2025-08-06,22:58:51.000,218,10968716,12965,0,1754521130,12998.047243429995,31.899357120004424,53388.2952348 2025-08-06,22:58:52.000,218,10968720,13285,0,1754521131,12998.05397973999,31.88525885999843,53388.27427344 2025-08-06,22:58:53.000,218,10968713,13125,0,1754521132,12998.027034499995,31.92755364000186,53388.316196160005 2025-08-06,22:58:54.000,218,10968766,12925,0,1754521133,12998.03377080999,31.864111470000353,53388.25331208 2025-08-06,22:58:55.000,218,10968745,13045,0,1754521134,12998.05397973999,31.899357120004424,53388.28126056 2025-08-06,22:58:56.000,218,10968757,12845,0,1754521135,12998.03377080999,31.857062340000994,53388.23933784001 2025-08-06,22:58:57.000,218,10968739,12925,0,1754521136,12997.9596714,31.850013210001634,53388.197415120005 2025-08-06,22:58:58.000,218,10968696,12845,0,1754521137,12997.95293508999,31.842964080002275,53388.246324960004 2025-08-06,22:58:59.000,218,10968726,12885,0,1754521138,12997.93946247,31.807718429998204,53388.17645376 2025-08-06,22:59:00.000,218,10968730,13125,0,1754521139,12997.925989849995,31.793620169999485,53388.20440224 2025-08-06,22:59:01.000,218,10968749,13125,0,1754521140,12997.87209936999,31.730177999997977,53388.1554924 2025-08-06,22:59:02.000,218,10968745,13045,0,1754521141,12997.85189043999,31.737227130004612,53388.148505280005 2025-08-06,22:59:03.000,218,10968737,12765,0,1754521142,12997.845154129995,31.69493235000118,53388.17645376 2025-08-06,22:59:04.000,218,10968771,13165,0,1754521143,12997.77105471999,31.687883220001822,53388.148505280005 2025-08-06,22:59:05.000,218,10968767,13005,0,1754521144,12997.737373169999,31.7090306099999,53388.12754392 2025-08-06,22:59:06.000,218,10968752,13125,0,1754521145,12997.71042792999,31.7090306099999,53388.11356968 2025-08-06,22:59:07.000,218,10968760,13045,0,1754521146,12997.683482689994,31.687883220001822,53388.12754392 2025-08-06,22:59:08.000,218,10968729,12965,0,1754521147,12997.629592209989,31.687883220001822,53388.11356968 2025-08-06,22:59:09.000,218,10968708,13085,0,1754521148,12997.609383279989,31.687883220001822,53388.10658256 2025-08-06,22:59:10.000,218,10968789,12845,0,1754521149,12997.568965419989,31.680834090002463,53388.11356968 2025-08-06,22:59:11.000,218,10968788,13205,0,1754521150,12997.494866009998,31.69493235000118,53388.09260832001 2025-08-06,22:59:12.000,218,10968782,13085,0,1754521151,12997.461184459993,31.7090306099999,53388.07164696001 2025-08-06,22:59:13.000,218,10968783,13165,0,1754521152,12997.420766599993,31.71607973999926,53388.07164696001 2025-08-06,22:59:14.000,218,10968790,13005,0,1754521153,12997.366876120002,31.730177999997977,53388.05767272 2025-08-06,22:59:15.000,218,10968764,12685,0,1754521154,12997.333194569997,31.75132539000333,53387.980814400005 2025-08-06,22:59:16.000,218,10968816,12925,0,1754521155,12997.312985639997,31.74427626000397,53387.98780152 2025-08-06,22:59:17.000,218,10968741,13285,0,1754521156,12997.306249330002,31.75132539000333,53387.95286592001 2025-08-06,22:59:18.000,218,10968703,13085,0,1754521157,12997.238886229992,31.723128869998618,53387.88299472001 2025-08-06,22:59:19.000,218,10968744,13125,0,1754521158,12997.191732059997,31.75132539000333,53387.85504624001 2025-08-06,22:59:20.000,218,10968753,12925,0,1754521159,12997.191732059997,31.75132539000333,53387.82011064 2025-08-06,22:59:21.000,218,10968765,12765,0,1754521160,12997.178259439992,31.737227130004612,53387.841072 2025-08-06,22:59:22.000,218,10968779,12965,0,1754521161,12997.144577890002,31.730177999997977,53387.78517504001 2025-08-06,22:59:23.000,218,10968799,12965,0,1754521162,12997.137841579992,31.76542365000205,53387.78517504001 2025-08-06,22:59:24.000,218,10968744,12765,0,1754521163,12997.137841579992,31.74427626000397,53387.82011064 2025-08-06,22:59:25.000,218,10968759,13125,0,1754521164,12997.070478479996,31.88525885999843,53387.862033360005 2025-08-06,22:59:26.000,218,10968788,13045,0,1754521165,12997.104160030001,31.857062340000994,53387.85504624001 2025-08-06,22:59:27.000,218,10968804,12845,0,1754521166,12997.090687409996,31.864111470000353,53387.813123520005 2025-08-06,22:59:28.000,218,10968818,12925,0,1754521167,12997.090687409996,31.850013210001634,53387.80613640001 2025-08-06,22:59:29.000,218,10968851,13045,0,1754521168,12997.104160030001,31.87820972999907,53387.79216216 2025-08-06,22:59:30.000,218,10968831,13125,0,1754521169,12997.077214789992,31.857062340000994,53387.75722656001 2025-08-06,22:59:31.000,218,10968793,13125,0,1754521170,12997.063742170001,31.828865820003557,53387.72229096 2025-08-06,22:59:32.000,218,10968782,13085,0,1754521171,12997.077214789992,31.800669299998845,53387.67338112 2025-08-06,22:59:33.000,218,10968748,12885,0,1754521172,12997.057005859991,31.850013210001634,53387.63844552001 2025-08-06,22:59:34.000,218,10968758,13045,0,1754521173,12997.016587999991,31.857062340000994,53387.65940688 2025-08-06,22:59:35.000,218,10968751,12845,0,1754521174,12997.009851689996,31.850013210001634,53387.596522800006 2025-08-06,22:59:36.000,218,10968800,12965,0,1754521175,12997.003115380001,31.74427626000397,53387.6314584 2025-08-06,22:59:37.000,218,10968751,12725,0,1754521176,12996.949224899996,31.779521910000767,53387.61748416001 2025-08-06,22:59:38.000,218,10968738,13125,0,1754521177,12996.976170139991,31.730177999997977,53387.596522800006 2025-08-06,22:59:39.000,218,10968770,13005,0,1754521178,12996.96269752,31.680834090002463,53387.575561440004 2025-08-06,22:59:40.000,218,10968758,12925,0,1754521179,12996.935752279991,31.666735830003745,53387.56857432001 2025-08-06,22:59:41.000,218,10968742,12965,0,1754521180,12996.908807039996,31.64558843999839,53387.54062584001 2025-08-06,22:59:42.000,218,10968793,12965,0,1754521181,12996.868389179996,31.631490179999673,53387.5615872 2025-08-06,22:59:43.000,218,10968734,13165,0,1754521182,12996.85491655999,31.610342790001596,53387.5615872 2025-08-06,22:59:44.000,218,10968782,13125,0,1754521183,12996.82123501,31.560998879998806,53387.491716 2025-08-06,22:59:45.000,218,10968773,12885,0,1754521184,12996.74039929,31.560998879998806,53387.50569024 2025-08-06,22:59:46.000,218,10968785,13045,0,1754521185,12996.69998143,31.546900620000088,53387.477741760005 2025-08-06,22:59:47.000,218,10968796,13125,0,1754521186,12996.63261832999,31.53985149000073,53387.477741760005 2025-08-06,22:59:48.000,218,10968768,12925,0,1754521187,12996.57199153999,31.52575323000201,53387.477741760005 2025-08-06,22:59:49.000,218,10968825,13085,0,1754521188,12996.518101059999,31.568048009998165,53387.40088344001 2025-08-06,22:59:50.000,218,10968741,12925,0,1754521189,12996.376638549998,31.208542380001745,53387.44979328001 2025-08-06,22:59:51.000,218,10968744,13205,0,1754521190,12996.437265339999,31.560998879998806,53387.407870560004 2025-08-06,22:59:52.000,218,10968796,13165,0,1754521191,12996.390111169989,31.58919540000352,53387.407870560004 2025-08-06,22:59:53.000,218,10968810,12965,0,1754521192,12996.356429619998,31.624441050000314,53387.3869092 2025-08-06,22:59:54.000,218,10968799,13245,0,1754521193,12996.356429619998,31.638539309999032,53387.36594784 2025-08-06,22:59:55.000,218,10968771,12845,0,1754521194,12996.309275449988,31.666735830003745,53387.36594784 2025-08-06,22:59:56.000,218,10968767,12765,0,1754521195,12996.316011759998,31.730177999997977,53387.36594784 2025-08-06,22:59:57.000,218,10968773,13005,0,1754521196,12996.316011759998,31.74427626000397,53387.37992208001 2025-08-06,22:59:58.000,218,10968763,12965,0,1754521197,12996.282330209993,31.779521910000767,53387.35197360001 2025-08-06,22:59:59.000,218,10968798,13005,0,1754521198,12996.282330209993,31.835914950002916,53387.35197360001 2025-08-06,23:00:00.000,218,10968766,13205,0,1754521199,12996.309275449988,31.87820972999907,53387.407870560004 2025-08-06,23:00:01.000,218,10968754,13085,0,1754521200,12996.383374859994,31.906406250003783,53387.36594784 2025-08-06,23:00:02.000,218,10968802,13165,0,1754521201,12996.396847479999,31.98394668000401,53387.33799936 2025-08-06,23:00:03.000,218,10968807,12845,0,1754521202,12996.403583789994,32.00509407000209,53387.33799936 2025-08-06,23:00:04.000,218,10968778,13285,0,1754521203,12996.450737959989,32.082634500002314,53387.40088344001 2025-08-06,23:00:05.000,218,10968779,12925,0,1754521204,12996.464210579994,32.09673276000103,53387.35197360001 2025-08-06,23:00:06.000,218,10968763,12925,0,1754521205,12996.477683199999,32.1672240600019,53387.33799936 2025-08-06,23:00:07.000,218,10968785,12965,0,1754521206,12996.477683199999,32.202469709998695,53387.317038 2025-08-06,23:00:08.000,218,10968798,13085,0,1754521207,12996.55178260999,32.2659118800002,53387.317038 2025-08-06,23:00:09.000,218,10968792,12885,0,1754521208,12996.545046299994,32.31525579000299,53387.34498648 2025-08-06,23:00:10.000,218,10968764,13005,0,1754521209,12996.59220046999,32.35755056999915,53387.30306376001 2025-08-06,23:00:11.000,218,10968815,12885,0,1754521210,12996.625882019995,32.39279622000322,53387.33101224001 2025-08-06,23:00:12.000,218,10968774,13045,0,1754521211,12996.67303618999,32.420992740000656,53387.28908952 2025-08-06,23:00:13.000,218,10968785,12965,0,1754521212,12996.72019036,32.491484040001524,53387.358960720005 2025-08-06,23:00:14.000,218,10968787,12925,0,1754521213,12996.75387190999,32.51968055999896,53387.28210240001 2025-08-06,23:00:15.000,218,10968782,13005,0,1754521214,12996.787553459995,32.59017185999983,53387.30306376001 2025-08-06,23:00:16.000,218,10968826,13005,0,1754521215,12996.767344529995,32.63246664000326,53387.317038 2025-08-06,23:00:17.000,218,10968825,12925,0,1754521216,12996.78081715,32.667712290000054,53387.30306376001 2025-08-06,23:00:18.000,218,10968740,13285,0,1754521217,12996.767344529995,32.717056200002844,53387.35197360001 2025-08-06,23:00:19.000,218,10968794,12925,0,1754521218,12996.787553459995,32.75230184999964,53387.33799936 2025-08-06,23:00:20.000,218,10968805,12965,0,1754521219,12996.78081715,32.76640010999836,53387.3869092 2025-08-06,23:00:21.000,218,10968803,12885,0,1754521220,12996.787553459995,32.80869489000179,53387.41485768 2025-08-06,23:00:22.000,218,10968800,13125,0,1754521221,12996.807762389995,32.82279315000051,53387.41485768 2025-08-06,23:00:23.000,218,10968790,13125,0,1754521222,12996.807762389995,32.8721370600033,53387.407870560004 2025-08-06,23:00:24.000,218,10968756,13005,0,1754521223,12996.767344529995,32.843940539998584,53387.407870560004 2025-08-06,23:00:25.000,218,10968762,12885,0,1754521224,12996.79428976999,32.8721370600033,53387.428831920006 2025-08-06,23:00:26.000,218,10968770,12805,0,1754521225,12996.80102608,32.8721370600033,53387.46376752 2025-08-06,23:00:27.000,218,10968748,12925,0,1754521226,12996.807762389995,32.90033358000073,53387.41485768 2025-08-06,23:00:28.000,218,10968750,12845,0,1754521227,12996.807762389995,32.879186190002656,53387.42184480001 2025-08-06,23:00:29.000,218,10968781,12965,0,1754521228,12996.787553459995,32.886235320002015,53387.46376752 2025-08-06,23:00:30.000,218,10968830,13125,0,1754521229,12996.73366297999,32.935579230004805,53387.46376752 2025-08-06,23:00:31.000,218,10968748,12925,0,1754521230,12996.6797725,32.92853009999817,53387.47075464001 2025-08-06,23:00:32.000,218,10968814,13125,0,1754521231,12996.666299879995,32.90738271000009,53387.51966448001 2025-08-06,23:00:33.000,218,10968770,13085,0,1754521232,12996.666299879995,32.935579230004805,53387.47075464001 2025-08-06,23:00:34.000,218,10968811,13205,0,1754521233,12996.666299879995,32.935579230004805,53387.50569024 2025-08-06,23:00:35.000,218,10968777,13045,0,1754521234,12996.625882019995,32.92853009999817,53387.491716 2025-08-06,23:00:36.000,218,10968792,13205,0,1754521235,12996.59893678,32.935579230004805,53387.49870312001 2025-08-06,23:00:37.000,218,10968788,12885,0,1754521236,12996.57872785,33.013119659997756,53387.491716 2025-08-06,23:00:38.000,218,10968721,13085,0,1754521237,12996.53830999,32.99902139999904,53387.51966448001 2025-08-06,23:00:39.000,218,10968798,13005,0,1754521238,12996.51136474999,32.99902139999904,53387.48472888 2025-08-06,23:00:40.000,218,10968778,12925,0,1754521239,12996.47094688999,32.99197226999968,53387.51267736 2025-08-06,23:00:41.000,218,10968781,13085,0,1754521240,12996.47094688999,33.0060705299984,53387.50569024 2025-08-06,23:00:42.000,218,10968783,13245,0,1754521241,12996.437265339999,33.0060705299984,53387.49870312001 2025-08-06,23:00:43.000,218,10968775,13045,0,1754521242,12996.437265339999,32.99902139999904,53387.43581904 2025-08-06,23:00:44.000,218,10968789,12685,0,1754521243,12996.457474269999,32.99902139999904,53387.46376752 2025-08-06,23:00:45.000,218,10968773,13165,0,1754521244,12996.47094688999,33.013119659997756,53387.51966448001 2025-08-06,23:00:46.000,218,10968732,13005,0,1754521245,12996.450737959989,33.03426705000311,53387.51966448001 2025-08-06,23:00:47.000,218,10968805,12965,0,1754521246,12996.464210579994,33.09066008999798,53387.50569024 2025-08-06,23:00:48.000,218,10968809,13005,0,1754521247,12996.430529029989,33.08361095999862,53387.50569024 2025-08-06,23:00:49.000,218,10968811,13165,0,1754521248,12996.484419509994,33.14705313000013,53387.44280616 2025-08-06,23:00:50.000,218,10968778,13245,0,1754521249,12996.484419509994,33.104758350003976,53387.41485768 2025-08-06,23:00:51.000,218,10968797,12925,0,1754521250,12996.464210579994,33.13295487000141,53387.42184480001 2025-08-06,23:00:52.000,218,10968732,13045,0,1754521251,12996.518101059999,33.19639704000292,53387.41485768 2025-08-06,23:00:53.000,218,10968797,12965,0,1754521252,12996.518101059999,33.27393747000315,53387.43581904 2025-08-06,23:00:54.000,218,10968754,12685,0,1754521253,12996.518101059999,33.302133990000584,53387.407870560004 2025-08-06,23:00:55.000,218,10968758,12805,0,1754521254,12996.53830999,33.3162322499993,53387.34498648 2025-08-06,23:00:56.000,218,10968798,12925,0,1754521255,12996.59220046999,33.337379640004656,53387.42184480001 2025-08-06,23:00:57.000,218,10968810,13045,0,1754521256,12996.625882019995,33.37262529000145,53387.35197360001 2025-08-06,23:00:58.000,218,10968779,13085,0,1754521257,12996.61240939999,33.37262529000145,53387.34498648 2025-08-06,23:00:59.000,218,10968838,12965,0,1754521258,12996.63935464,33.344428770004015,53387.37293496001 2025-08-06,23:01:00.000,218,10968826,13045,0,1754521259,12996.63261832999,33.33033050999802,53387.407870560004 2025-08-06,23:01:01.000,218,10968809,13045,0,1754521260,12996.625882019995,33.337379640004656,53387.358960720005 2025-08-06,23:01:02.000,218,10968748,13245,0,1754521261,12996.63935464,33.3162322499993,53387.37992208001 2025-08-06,23:01:03.000,218,10968817,13285,0,1754521262,12996.61240939999,33.245740949998435,53387.37992208001 2025-08-06,23:01:04.000,218,10968767,12925,0,1754521263,12996.65282725999,33.252790079997794,53387.43581904 2025-08-06,23:01:05.000,218,10968782,12725,0,1754521264,12996.57199153999,33.20344617000228,53387.40088344001 2025-08-06,23:01:06.000,218,10968804,12765,0,1754521265,12996.63935464,33.16820051999821,53387.4567804 2025-08-06,23:01:07.000,218,10968812,13085,0,1754521266,12996.59893678,33.104758350003976,53387.428831920006 2025-08-06,23:01:08.000,218,10968776,13165,0,1754521267,12996.585464159994,33.069512699999905,53387.46376752 2025-08-06,23:01:09.000,218,10968786,13205,0,1754521268,12996.565255229994,33.04836531000183,53387.477741760005 2025-08-06,23:01:10.000,218,10968812,13085,0,1754521269,12996.524837369994,32.98492314000032,53387.37992208001 2025-08-06,23:01:11.000,218,10968754,13285,0,1754521270,12996.504628439994,32.94967749000352,53387.428831920006 2025-08-06,23:01:12.000,218,10968794,13245,0,1754521271,12996.417056409999,32.85803880000458,53387.46376752 2025-08-06,23:01:13.000,218,10968752,13045,0,1754521272,12996.47094688999,32.90033358000073,53387.428831920006 2025-08-06,23:01:14.000,218,10968787,13085,0,1754521273,12996.423792719994,32.8721370600033,53387.358960720005 2025-08-06,23:01:15.000,218,10968758,13285,0,1754521274,12996.417056409999,32.850989669997944,53387.407870560004 2025-08-06,23:01:16.000,218,10968778,13325,0,1754521275,12996.450737959989,32.893284450001374,53387.4567804 2025-08-06,23:01:17.000,218,10968824,12965,0,1754521276,12996.410320099989,32.92853009999817,53387.37992208001 2025-08-06,23:01:18.000,218,10968799,12965,0,1754521277,12996.477683199999,32.90033358000073,53387.43581904 2025-08-06,23:01:19.000,218,10968830,13285,0,1754521278,12996.53830999,32.68885967999813,53387.428831920006 2025-08-06,23:01:20.000,218,10968742,12925,0,1754521279,12996.444001649994,32.850989669997944,53387.42184480001 2025-08-06,23:01:21.000,218,10968799,13085,0,1754521280,12996.437265339999,32.86508793000394,53387.407870560004 2025-08-06,23:01:22.000,218,10968743,13285,0,1754521281,12996.47094688999,32.893284450001374,53387.34498648 2025-08-06,23:01:23.000,218,10968750,13125,0,1754521282,12996.49115581999,32.886235320002015,53387.34498648 2025-08-06,23:01:24.000,218,10968807,13045,0,1754521283,12996.518101059999,32.893284450001374,53387.40088344001 2025-08-06,23:01:25.000,218,10968791,12925,0,1754521284,12996.51136474999,32.95672662000288,53387.37293496001 2025-08-06,23:01:26.000,218,10968822,13165,0,1754521285,12996.53157367999,32.91443183999945,53387.34498648 2025-08-06,23:01:27.000,218,10968762,13125,0,1754521286,12996.53157367999,32.935579230004805,53387.35197360001 2025-08-06,23:01:28.000,218,10968764,12925,0,1754521287,12996.565255229994,32.92148096999881,53387.317038 2025-08-06,23:01:29.000,218,10968782,13285,0,1754521288,12996.59220046999,32.90738271000009,53387.35197360001 2025-08-06,23:01:30.000,218,10968801,13205,0,1754521289,12996.61914571,32.935579230004805,53387.34498648 2025-08-06,23:01:31.000,218,10968767,13365,0,1754521290,12996.65282725999,32.92853009999817,53387.33101224001 2025-08-06,23:01:32.000,218,10968800,12845,0,1754521291,12996.666299879995,32.94967749000352,53387.37992208001 2025-08-06,23:01:33.000,218,10968780,12965,0,1754521292,12996.75387190999,32.96377575000224,53387.33799936 2025-08-06,23:01:34.000,218,10968780,13045,0,1754521293,12996.767344529995,32.92853009999817,53387.32402512 2025-08-06,23:01:35.000,218,10968796,12885,0,1754521294,12996.80102608,32.942628360004164,53387.317038 2025-08-06,23:01:36.000,218,10968795,13045,0,1754521295,12996.868389179996,32.91443183999945,53387.32402512 2025-08-06,23:01:37.000,218,10968779,12925,0,1754521296,12996.848180249995,32.92853009999817,53387.358960720005 2025-08-06,23:01:38.000,218,10968815,13125,0,1754521297,12996.89533441999,32.893284450001374,53387.29607664 2025-08-06,23:01:39.000,218,10968781,13045,0,1754521298,12996.935752279991,32.92148096999881,53387.310050880005 2025-08-06,23:01:40.000,218,10968774,13085,0,1754521299,12996.929015969996,32.85803880000458,53387.30306376001 2025-08-06,23:01:41.000,218,10968774,13045,0,1754521300,12996.935752279991,32.90738271000009,53387.261141040006 2025-08-06,23:01:42.000,218,10968765,12965,0,1754521301,12996.935752279991,32.829842279999866,53387.29607664 2025-08-06,23:01:43.000,218,10968770,12885,0,1754521302,12996.98290645,32.80869489000179,53387.310050880005 2025-08-06,23:01:44.000,218,10968786,13205,0,1754521303,12997.030060619996,32.78049837000435,53387.29607664 2025-08-06,23:01:45.000,218,10968818,12925,0,1754521304,12997.023324310001,32.78049837000435,53387.358960720005 2025-08-06,23:01:46.000,218,10968766,12685,0,1754521305,12996.989642759996,32.710007070003485,53387.37293496001 2025-08-06,23:01:47.000,218,10968797,13085,0,1754521306,12996.976170139991,32.69590881000477,53387.3869092 2025-08-06,23:01:48.000,218,10968783,12925,0,1754521307,12996.935752279991,32.68181054999877,53387.32402512 2025-08-06,23:01:49.000,218,10968798,13205,0,1754521308,12996.949224899996,32.611319249997905,53387.35197360001 2025-08-06,23:01:50.000,218,10968778,13125,0,1754521309,12996.969433829996,32.611319249997905,53387.30306376001 2025-08-06,23:01:51.000,218,10968770,12965,0,1754521310,12996.929015969996,32.59017185999983,53387.37293496001 2025-08-06,23:01:52.000,218,10968798,12885,0,1754521311,12996.87512548999,32.57607360000111,53387.30306376001 2025-08-06,23:01:53.000,218,10968786,13045,0,1754521312,12996.908807039996,32.59017185999983,53387.40088344001 2025-08-06,23:01:54.000,218,10968779,13205,0,1754521313,12996.90207073,32.56902447000175,53387.33799936 2025-08-06,23:01:55.000,218,10968768,13085,0,1754521314,12996.908807039996,32.58312273000047,53387.35197360001 2025-08-06,23:01:56.000,218,10968760,12885,0,1754521315,12996.868389179996,32.611319249997905,53387.32402512 2025-08-06,23:01:57.000,218,10968753,13285,0,1754521316,12996.89533441999,32.660663160000695,53387.310050880005 2025-08-06,23:01:58.000,218,10968823,13245,0,1754521317,12996.94248859,32.667712290000054,53387.310050880005 2025-08-06,23:01:59.000,218,10968810,13005,0,1754521318,12996.955961209991,32.717056200002844,53387.28210240001 2025-08-06,23:02:00.000,218,10968811,12925,0,1754521319,12996.996379069991,32.78049837000435,53387.28210240001 2025-08-06,23:02:01.000,218,10968766,13125,0,1754521320,12997.023324310001,32.80164576000243,53387.261141040006 2025-08-06,23:02:02.000,218,10968778,13045,0,1754521321,12997.063742170001,32.79459663000307,53387.30306376001 2025-08-06,23:02:03.000,218,10968830,13005,0,1754521322,12997.117632649992,32.8721370600033,53387.3869092 2025-08-06,23:02:04.000,218,10968755,12885,0,1754521323,12997.110896339997,32.879186190002656,53387.3869092 2025-08-06,23:02:05.000,218,10968777,13045,0,1754521324,12997.117632649992,32.879186190002656,53387.40088344001 2025-08-06,23:02:06.000,218,10968768,13285,0,1754521325,12997.164786820002,32.86508793000394,53387.42184480001 2025-08-06,23:02:07.000,218,10968796,13165,0,1754521326,12997.131105269997,32.843940539998584,53387.41485768 2025-08-06,23:02:08.000,218,10968767,13125,0,1754521327,12997.158050509992,32.843940539998584,53387.42184480001 2025-08-06,23:02:09.000,218,10968772,13205,0,1754521328,12997.158050509992,32.81574402000115,53387.4567804 2025-08-06,23:02:10.000,218,10968756,12885,0,1754521329,12997.178259439992,32.759350979999,53387.46376752 2025-08-06,23:02:11.000,218,10968780,12885,0,1754521330,12997.144577890002,32.759350979999,53387.526651600005 2025-08-06,23:02:12.000,218,10968759,13245,0,1754521331,12997.117632649992,32.75230184999964,53387.477741760005 2025-08-06,23:02:13.000,218,10968807,13285,0,1754521332,12997.070478479996,32.717056200002844,53387.491716 2025-08-06,23:02:14.000,218,10968769,13005,0,1754521333,12997.063742170001,32.67476141999941,53387.46376752 2025-08-06,23:02:15.000,218,10968845,12765,0,1754521334,12997.070478479996,32.63246664000326,53387.47075464001 2025-08-06,23:02:16.000,218,10968748,13125,0,1754521335,12997.023324310001,32.58312273000047,53387.48472888 2025-08-06,23:02:17.000,218,10968722,13045,0,1754521336,12996.935752279991,32.55492621000303,53387.5615872 2025-08-06,23:02:18.000,218,10968815,12925,0,1754521337,12996.955961209991,32.51968055999896,53387.4567804 2025-08-06,23:02:19.000,218,10968772,13125,0,1754521338,12996.949224899996,32.484434910002165,53387.51267736 2025-08-06,23:02:20.000,218,10968792,12925,0,1754521339,12996.929015969996,32.470336650003446,53387.49870312001 2025-08-06,23:02:21.000,218,10968763,13205,0,1754521340,12996.90207073,32.308206660003634,53387.477741760005 2025-08-06,23:02:22.000,218,10968803,12925,0,1754521341,12996.79428976999,32.39279622000322,53387.50569024 2025-08-06,23:02:23.000,218,10968782,12885,0,1754521342,12996.78081715,32.39984535000258,53387.43581904 2025-08-06,23:02:24.000,218,10968796,13205,0,1754521343,12996.82123501,32.3786979600045,53387.4567804 2025-08-06,23:02:25.000,218,10968786,13005,0,1754521344,12996.73366297999,32.3786979600045,53387.43581904 2025-08-06,23:02:26.000,218,10968763,13045,0,1754521345,12996.74039929,32.3786979600045,53387.42184480001 2025-08-06,23:02:27.000,218,10968779,13045,0,1754521346,12996.75387190999,32.34345231000043,53387.4567804 2025-08-06,23:02:28.000,218,10968818,12925,0,1754521347,12996.71345404999,32.308206660003634,53387.428831920006 2025-08-06,23:02:29.000,218,10968808,12885,0,1754521348,12996.69998143,32.308206660003634,53387.46376752 2025-08-06,23:02:30.000,218,10968755,13085,0,1754521349,12996.71345404999,32.308206660003634,53387.44280616 2025-08-06,23:02:31.000,218,10968737,13165,0,1754521350,12996.69324511999,32.2659118800002,53387.4567804 2025-08-06,23:02:32.000,218,10968815,12845,0,1754521351,12996.69324511999,32.244764490002126,53387.491716 2025-08-06,23:02:33.000,218,10968794,12805,0,1754521352,12996.524837369994,31.52575323000201,53387.34498648 2025-08-06,23:02:34.000,218,10968759,12845,0,1754521353,12996.686508809995,32.301157530004275,53387.60350992 2025-08-06,23:02:35.000,218,10968783,13125,0,1754521354,12996.65956357,32.32230492000235,53387.51966448001 2025-08-06,23:02:36.000,218,10968767,13285,0,1754521355,12996.69324511999,32.32230492000235,53387.491716 2025-08-06,23:02:37.000,218,10968762,13005,0,1754521356,12996.61914571,32.33640318000107,53387.51267736 2025-08-06,23:02:38.000,218,10968827,13125,0,1754521357,12996.61240939999,32.34345231000043,53387.477741760005 2025-08-06,23:02:39.000,218,10968807,13205,0,1754521358,12996.57872785,32.3786979600045,53387.49870312001 2025-08-06,23:02:40.000,218,10968766,13005,0,1754521359,12996.55851892,32.3786979600045,53387.47075464001 2025-08-06,23:02:41.000,218,10968807,13085,0,1754521360,12996.565255229994,32.3786979600045,53387.54062584001 2025-08-06,23:02:42.000,218,10968787,12845,0,1754521361,12996.53830999,32.39984535000258,53387.54761296001 2025-08-06,23:02:43.000,218,10968785,12925,0,1754521362,12996.504628439994,32.428041870000015,53387.51267736 2025-08-06,23:02:44.000,218,10968795,13125,0,1754521363,12996.484419509994,32.428041870000015,53387.50569024 2025-08-06,23:02:45.000,218,10968842,13085,0,1754521364,12996.51136474999,32.428041870000015,53387.47075464001 2025-08-06,23:02:46.000,218,10968819,12965,0,1754521365,12996.457474269999,32.435090999999375,53387.477741760005 2025-08-06,23:02:47.000,218,10968765,13045,0,1754521366,12996.376638549998,32.45623839000473,53387.47075464001 2025-08-06,23:02:48.000,218,10968798,12845,0,1754521367,12996.450737959989,32.428041870000015,53387.48472888 2025-08-06,23:02:49.000,218,10968810,13005,0,1754521368,12996.376638549998,32.45623839000473,53387.48472888 2025-08-06,23:02:50.000,218,10968805,13125,0,1754521369,12996.349693309989,32.3786979600045,53387.51267736 2025-08-06,23:02:51.000,218,10968792,12925,0,1754521370,12996.289066519988,32.420992740000656,53387.4567804 2025-08-06,23:02:52.000,218,10968815,13125,0,1754521371,12996.262121279993,32.39984535000258,53387.50569024 2025-08-06,23:02:53.000,218,10968812,12925,0,1754521372,12996.289066519988,32.39279622000322,53387.491716 2025-08-06,23:02:54.000,218,10968841,13045,0,1754521373,12996.188021870003,32.428041870000015,53387.44979328001 2025-08-06,23:02:55.000,218,10968824,12845,0,1754521374,12996.181285559993,32.40689448000194,53387.47075464001 2025-08-06,23:02:56.000,218,10968752,13205,0,1754521375,12996.181285559993,32.39984535000258,53387.51267736 2025-08-06,23:02:57.000,218,10968815,12925,0,1754521376,12996.120658769993,32.39279622000322,53387.491716 2025-08-06,23:02:58.000,218,10968791,13005,0,1754521377,12996.046559360002,32.38574709000386,53387.428831920006 2025-08-06,23:02:59.000,218,10968817,13125,0,1754521378,12996.006141500002,32.35755056999915,53387.43581904 2025-08-06,23:03:00.000,218,10968846,13125,0,1754521379,12995.985932570002,32.34345231000043,53387.41485768 2025-08-06,23:03:01.000,218,10968787,13085,0,1754521380,12995.958987329992,32.27296100999956,53387.44979328001 2025-08-06,23:03:02.000,218,10968766,13005,0,1754521381,12995.898360539992,32.308206660003634,53387.44280616 2025-08-06,23:03:03.000,218,10968826,12885,0,1754521382,12995.871415299996,32.27296100999956,53387.491716 2025-08-06,23:03:04.000,218,10968783,12965,0,1754521383,12995.851206369996,32.258862750000844,53387.37992208001 2025-08-06,23:03:05.000,218,10968759,13005,0,1754521384,12995.777106959991,32.21656797000469,53387.40088344001 2025-08-06,23:03:06.000,218,10968794,13205,0,1754521385,12995.736689099991,32.202469709998695,53387.41485768 2025-08-06,23:03:07.000,218,10968767,13125,0,1754521386,12995.729952789996,32.14607667000382,53387.317038 2025-08-06,23:03:08.000,218,10968734,12925,0,1754521387,12995.669325999996,32.18132232000062,53387.34498648 2025-08-06,23:03:09.000,218,10968781,12925,0,1754521388,12995.61543551999,32.14607667000382,53387.27511528 2025-08-06,23:03:10.000,218,10968770,13045,0,1754521389,12995.608699209995,32.06148711000424,53387.310050880005 2025-08-06,23:03:11.000,218,10968804,13285,0,1754521390,12995.568281349995,32.06148711000424,53387.26812816 2025-08-06,23:03:12.000,218,10968785,12725,0,1754521391,12995.59522658999,32.04738884999824,53387.261141040006 2025-08-06,23:03:13.000,218,10968778,13045,0,1754521392,12995.608699209995,32.026241460000165,53387.28210240001 2025-08-06,23:03:14.000,218,10968789,12885,0,1754521393,12995.57501765999,31.99804494000273,53387.240179680004 2025-08-06,23:03:15.000,218,10968771,12845,0,1754521394,12995.54133611,32.01214320000145,53387.191269840005 2025-08-06,23:03:16.000,218,10968773,13085,0,1754521395,12995.608699209995,31.99099581000337,53387.21921832 2025-08-06,23:03:17.000,218,10968784,13005,0,1754521396,12995.61543551999,32.00509407000209,53387.240179680004 2025-08-06,23:03:18.000,218,10968783,13165,0,1754521397,12995.64238076,32.033290589999524,53387.15633424 2025-08-06,23:03:19.000,218,10968769,13125,0,1754521398,12995.64238076,32.082634500002314,53387.11441152001 2025-08-06,23:03:20.000,218,10968784,13125,0,1754521399,12995.67606230999,32.10378189000039,53387.16332136001 2025-08-06,23:03:21.000,218,10968806,12765,0,1754521400,12995.628908139995,32.18837144999998,53387.16332136001 2025-08-06,23:03:22.000,218,10968755,13125,0,1754521401,12995.67606230999,32.22361710000405,53387.072488800004 2025-08-06,23:03:23.000,218,10968758,12765,0,1754521402,12995.66258969,32.28705926999828,53387.10043728 2025-08-06,23:03:24.000,218,10968826,12885,0,1754521403,12995.66258969,32.371648829997866,53387.142360000005 2025-08-06,23:03:25.000,218,10968806,13045,0,1754521404,12995.67606230999,32.45623839000473,53387.1074244 2025-08-06,23:03:26.000,218,10968788,13205,0,1754521405,12995.67606230999,32.50558230000024,53387.01659184001 2025-08-06,23:03:27.000,218,10968764,12965,0,1754521406,12995.736689099991,32.53377881999768,53387.06550168001 2025-08-06,23:03:28.000,218,10968737,13125,0,1754521407,12995.72321648,32.61836838000454,53387.093450160006 2025-08-06,23:03:29.000,218,10968754,12965,0,1754521408,12995.69627123999,32.717056200002844,53387.1074244 2025-08-06,23:03:30.000,218,10968774,13045,0,1754521409,12995.69627123999,32.836891409999225,53387.11441152001 2025-08-06,23:03:31.000,218,10968754,12925,0,1754521410,12995.729952789996,32.935579230004805,53387.10043728 2025-08-06,23:03:32.000,218,10968759,13165,0,1754521411,12995.72321648,33.02721792000375,53387.03755320001 2025-08-06,23:03:33.000,218,10968776,12765,0,1754521412,12995.74342541,33.118856610002695,53387.072488800004 2025-08-06,23:03:34.000,218,10968776,13045,0,1754521413,12995.74342541,33.18934791000356,53387.06550168001 2025-08-06,23:03:35.000,218,10968759,13205,0,1754521414,12995.72321648,33.23164268999972,53387.12838576 2025-08-06,23:03:36.000,218,10968744,12925,0,1754521415,12995.74342541,33.27393747000315,53387.1074244 2025-08-06,23:03:37.000,218,10968798,12805,0,1754521416,12995.716480169991,33.351477900003374,53387.142360000005 2025-08-06,23:03:38.000,218,10968833,13125,0,1754521417,12995.72321648,33.41492007000488,53387.08646304001 2025-08-06,23:03:39.000,218,10968804,13045,0,1754521418,12995.72321648,33.37967442000081,53387.072488800004 2025-08-06,23:03:40.000,218,10968804,12965,0,1754521419,12995.689534929996,33.37262529000145,53387.093450160006 2025-08-06,23:03:41.000,218,10968817,12925,0,1754521420,12995.65585337999,33.36557616000209,53387.12139864 2025-08-06,23:03:42.000,218,10968777,13285,0,1754521421,12995.63564444999,33.35852703000273,53387.08646304001 2025-08-06,23:03:43.000,218,10968787,12925,0,1754521422,12995.52112718,33.302133990000584,53387.093450160006 2025-08-06,23:03:44.000,218,10968812,13205,0,1754521423,12995.588490279995,33.30918311999994,53387.11441152001 2025-08-06,23:03:45.000,218,10968787,12645,0,1754521424,12995.52112718,33.217544430001,53387.10043728 2025-08-06,23:03:46.000,218,10968766,12645,0,1754521425,12995.50091825,33.104758350003976,53387.07947592 2025-08-06,23:03:47.000,218,10968798,13125,0,1754521426,12995.467236699995,33.069512699999905,53387.11441152001 2025-08-06,23:03:48.000,218,10968815,13045,0,1754521427,12995.44029146,32.73820359000092,53387.07947592 2025-08-06,23:03:49.000,218,10968804,12845,0,1754521428,12995.447027769995,32.90033358000073,53387.15633424 2025-08-06,23:03:50.000,218,10968826,13045,0,1754521429,12995.41334621999,32.829842279999866,53387.093450160006 2025-08-06,23:03:51.000,218,10968761,12885,0,1754521430,12995.305565259994,32.80869489000179,53387.03056608 2025-08-06,23:03:52.000,218,10968768,12925,0,1754521431,12995.231465849989,32.74525272000028,53386.98864336 2025-08-06,23:03:53.000,218,10968777,12645,0,1754521432,12995.184311679994,32.73820359000092,53387.00960472 2025-08-06,23:03:54.000,218,10968792,13245,0,1754521433,12995.137157509998,32.710007070003485,53386.9327464 2025-08-06,23:03:55.000,218,10968831,12965,0,1754521434,12995.116948579998,32.717056200002844,53386.87684944001 2025-08-06,23:03:56.000,218,10968774,13085,0,1754521435,12995.083267029993,32.702957940004126,53386.904797920004 2025-08-06,23:03:57.000,218,10968767,12725,0,1754521436,12995.090003339988,32.76640010999836,53386.84890096001 2025-08-06,23:03:58.000,218,10968807,12925,0,1754521437,12995.063058099993,32.80869489000179,53386.806978240005 2025-08-06,23:03:59.000,218,10968807,12805,0,1754521438,12995.042849169993,32.850989669997944,53386.84890096001 2025-08-06,23:04:00.000,218,10968795,12965,0,1754521439,12995.029376549988,32.942628360004164,53386.793004 2025-08-06,23:04:01.000,218,10968761,12885,0,1754521440,12995.036112859998,33.02721792000375,53386.75108128001 2025-08-06,23:04:02.000,218,10968786,12845,0,1754521441,12995.022640239993,33.118856610002695,53386.75108128001 2025-08-06,23:04:03.000,218,10968764,12885,0,1754521442,12995.049585479988,33.19639704000292,53386.73011992001 2025-08-06,23:04:04.000,218,10968820,12925,0,1754521443,12995.029376549988,33.3162322499993,53386.73011992001 2025-08-06,23:04:05.000,218,10968778,13085,0,1754521444,12995.015903929998,33.38672355000017,53386.73011992001 2025-08-06,23:04:06.000,218,10968823,12965,0,1754521445,12995.022640239993,33.44311659000232,53386.69518432 2025-08-06,23:04:07.000,218,10968773,13165,0,1754521446,12995.029376549988,33.527706150001904,53386.688197200005 2025-08-06,23:04:08.000,218,10968809,12965,0,1754521447,12995.063058099993,33.61934484000085,53386.758068400006 2025-08-06,23:04:09.000,218,10968796,12885,0,1754521448,12995.056321789998,33.68983614000172,53386.7231328 2025-08-06,23:04:10.000,218,10968791,13085,0,1754521449,12995.036112859998,33.76737657000194,53386.68121008001 2025-08-06,23:04:11.000,218,10968833,13005,0,1754521450,12995.009167619988,33.83786787000281,53386.6532616 2025-08-06,23:04:12.000,218,10968827,13085,0,1754521451,12994.995694999998,33.880162649998965,53386.69518432 2025-08-06,23:04:13.000,218,10968826,12925,0,1754521452,12994.988958690003,33.880162649998965,53386.63230024001 2025-08-06,23:04:14.000,218,10968816,13005,0,1754521453,12995.022640239993,33.90131004000432,53386.70217144001 2025-08-06,23:04:15.000,218,10968793,13245,0,1754521454,12994.968749760003,33.929506560001755,53386.66024872001 2025-08-06,23:04:16.000,218,10968820,13005,0,1754521455,12994.955277139998,33.90835917000368,53386.70217144001 2025-08-06,23:04:17.000,218,10968797,12965,0,1754521456,12994.941804519993,33.90131004000432,53386.70217144001 2025-08-06,23:04:18.000,218,10968815,12845,0,1754521457,12994.894650349997,33.96475220999855,53386.70915856001 2025-08-06,23:04:19.000,218,10968820,12805,0,1754521458,12994.847496180002,33.936555690001114,53386.67422296 2025-08-06,23:04:20.000,218,10968795,13005,0,1754521459,12994.840759869992,33.929506560001755,53386.688197200005 2025-08-06,23:04:21.000,218,10968802,13085,0,1754521460,12994.780133079992,33.90835917000368,53386.70915856001 2025-08-06,23:04:22.000,218,10968820,13125,0,1754521461,12994.746451530002,33.95770307999919,53386.70915856001 2025-08-06,23:04:23.000,218,10968757,12845,0,1754521462,12994.712769979997,33.936555690001114,53386.77204264 2025-08-06,23:04:24.000,218,10968756,12845,0,1754521463,12994.685824740001,33.95770307999919,53386.71614568 2025-08-06,23:04:25.000,218,10968769,13205,0,1754521464,12994.672352119997,33.97180133999791,53386.7231328 2025-08-06,23:04:26.000,218,10968768,13285,0,1754521465,12994.625197950001,34.02819438000006,53386.77204264 2025-08-06,23:04:27.000,218,10968793,13165,0,1754521466,12994.699297359992,34.00704699000198,53386.71614568 2025-08-06,23:04:28.000,218,10968814,12765,0,1754521467,12994.665615810001,34.07753829000285,53386.737107040004 2025-08-06,23:04:29.000,218,10968780,12965,0,1754521468,12994.719506289992,34.08458742000221,53386.74409416 2025-08-06,23:04:30.000,218,10968753,13085,0,1754521469,12994.706033670001,34.17622611000115,53386.688197200005 2025-08-06,23:04:31.000,218,10968745,12885,0,1754521470,12994.719506289992,34.19032436999987,53386.67422296 2025-08-06,23:04:32.000,218,10968795,13005,0,1754521471,12994.685824740001,34.2678648000001,53386.67422296 2025-08-06,23:04:33.000,218,10968832,12965,0,1754521472,12994.692561049997,34.35950348999904,53386.7231328 2025-08-06,23:04:34.000,218,10968774,12965,0,1754521473,12994.645406880001,34.394749140003114,53386.688197200005 2025-08-06,23:04:35.000,218,10968783,12765,0,1754521474,12994.625197950001,34.45819131000462,53386.66723584 2025-08-06,23:04:36.000,218,10968765,12845,0,1754521475,12994.658879499992,34.514584349999495,53386.64627448 2025-08-06,23:04:37.000,218,10968888,12765,0,1754521476,12994.672352119997,34.53573174000485,53386.64627448 2025-08-06,23:04:38.000,218,10968775,13125,0,1754521477,12994.679088429992,34.578026520001,53386.67422296 2025-08-06,23:04:39.000,218,10968820,13205,0,1754521478,12994.672352119997,34.60622303999844,53386.69518432 2025-08-06,23:04:40.000,218,10968786,13005,0,1754521479,12994.658879499992,34.66966520999995,53386.688197200005 2025-08-06,23:04:41.000,218,10968828,12885,0,1754521480,12994.618461639991,34.69786173000466,53386.66024872001 2025-08-06,23:04:42.000,218,10968774,12965,0,1754521481,12994.625197950001,34.71900912000274,53386.64627448 2025-08-06,23:04:43.000,218,10968833,12725,0,1754521482,12994.604989020001,34.76130389999889,53386.67422296 2025-08-06,23:04:44.000,218,10968763,13125,0,1754521483,12994.54436223,34.754254769999534,53386.69518432 2025-08-06,23:04:45.000,218,10968784,12885,0,1754521484,12994.557834849991,34.76130389999889,53386.66723584 2025-08-06,23:04:46.000,218,10968803,12845,0,1754521485,12994.510680679996,34.789500420003606,53386.62531312 2025-08-06,23:04:47.000,218,10968769,12925,0,1754521486,12994.47699912999,34.76835302999825,53386.6532616 2025-08-06,23:04:48.000,218,10968791,12965,0,1754521487,12994.490471749996,34.803598680002324,53386.64627448 2025-08-06,23:04:49.000,218,10968808,12925,0,1754521488,12994.409636029995,34.76130389999889,53386.639287360005 2025-08-06,23:04:50.000,218,10968820,12965,0,1754521489,12994.41637233999,34.782451290004246,53386.59736464 2025-08-06,23:04:51.000,218,10968745,13125,0,1754521490,12994.349009239995,34.796549550002965,53386.63230024001 2025-08-06,23:04:52.000,218,10968764,13085,0,1754521491,12994.28164614,34.83179519999976,53386.61133888001 2025-08-06,23:04:53.000,218,10968767,12685,0,1754521492,12994.268173519995,34.8247460700004,53386.59736464 2025-08-06,23:04:54.000,218,10968790,12925,0,1754521493,12994.26143721,34.81769694000104,53386.64627448 2025-08-06,23:04:55.000,218,10968799,13005,0,1754521494,12994.25470089999,34.782451290004246,53386.590377520006 2025-08-06,23:04:56.000,218,10968796,12965,0,1754521495,12994.24122828,34.782451290004246,53386.569416160004 2025-08-06,23:04:57.000,218,10968806,13125,0,1754521496,12994.26143721,34.782451290004246,53386.56242904001 2025-08-06,23:04:58.000,218,10968752,12965,0,1754521497,12994.227755659995,34.789500420003606,53386.60435176 2025-08-06,23:04:59.000,218,10968816,12805,0,1754521498,12994.247964589995,34.83179519999976,53386.58339040001 2025-08-06,23:05:00.000,218,10968871,13125,0,1754521499,12994.22101935,34.789500420003606,53386.5484548 2025-08-06,23:05:01.000,218,10968845,13005,0,1754521500,12994.22101935,34.782451290004246,53386.58339040001 2025-08-06,23:05:02.000,218,10968731,13085,0,1754521501,12994.22101935,34.76835302999825,53386.53448056001 2025-08-06,23:05:03.000,218,10968787,12725,0,1754521502,12994.207546729995,34.73310738000146,53386.53448056001 2025-08-06,23:05:04.000,218,10968841,12805,0,1754521503,12994.20081042,34.70491086000402,53386.53448056001 2025-08-06,23:05:05.000,218,10968801,13125,0,1754521504,12994.21428303999,34.66261608000059,53386.50653208 2025-08-06,23:05:06.000,218,10968777,12885,0,1754521505,12994.25470089999,34.64851782000187,53386.4785836 2025-08-06,23:05:07.000,218,10968828,13005,0,1754521506,12994.247964589995,34.59212477999972,53386.45762224 2025-08-06,23:05:08.000,218,10968804,13085,0,1754521507,12994.227755659995,34.59212477999972,53386.41569952001 2025-08-06,23:05:09.000,218,10968809,12845,0,1754521508,12994.23449196999,34.53573174000485,53386.41569952001 2025-08-06,23:05:10.000,218,10968779,13285,0,1754521509,12994.21428303999,34.4793387000027,53386.401725280004 2025-08-06,23:05:11.000,218,10968795,13245,0,1754521510,12994.247964589995,34.44409304999863,53386.422686640006 2025-08-06,23:05:12.000,218,10968786,13245,0,1754521511,12994.22101935,34.35950348999904,53386.38076392 2025-08-06,23:05:13.000,218,10968820,12925,0,1754521512,12994.24122828,34.289012189998175,53386.36678968001 2025-08-06,23:05:14.000,218,10968748,12965,0,1754521513,12994.25470089999,34.281963059998816,53386.28993136 2025-08-06,23:05:15.000,218,10968779,13005,0,1754521514,12994.25470089999,34.22557002000394,53386.31787984 2025-08-06,23:05:16.000,218,10968801,12925,0,1754521515,12994.268173519995,34.169176980001794,53386.3388412 2025-08-06,23:05:17.000,218,10968820,12965,0,1754521516,12994.247964589995,34.19737349999923,53386.32486696001 2025-08-06,23:05:18.000,218,10968716,13085,0,1754521517,12994.22101935,34.20442262999859,53386.27595712001 2025-08-06,23:05:19.000,218,10968785,12645,0,1754521518,12994.187337799995,34.20442262999859,53386.254995760006 2025-08-06,23:05:20.000,218,10968757,13085,0,1754521519,12994.23449196999,34.17622611000115,53386.27595712001 2025-08-06,23:05:21.000,218,10968824,12765,0,1754521520,12994.247964589995,34.17622611000115,53386.254995760006 2025-08-06,23:05:22.000,218,10968749,12925,0,1754521521,12994.22101935,34.218520890004584,53386.21307304 2025-08-06,23:05:23.000,218,10968748,12845,0,1754521522,12994.207546729995,34.218520890004584,53386.22704728001 2025-08-06,23:05:24.000,218,10968776,12885,0,1754521523,12994.187337799995,34.22557002000394,53386.234034400004 2025-08-06,23:05:25.000,218,10968743,12845,0,1754521524,12994.227755659995,34.27491392999946,53386.17115032 2025-08-06,23:05:26.000,218,10968746,12765,0,1754521525,12994.18060149,34.289012189998175,53386.15717608001 2025-08-06,23:05:27.000,218,10968786,12925,0,1754521526,12994.20081042,34.32425784000225,53386.14320184 2025-08-06,23:05:28.000,218,10968792,12965,0,1754521527,12994.187337799995,34.32425784000225,53386.11525336 2025-08-06,23:05:29.000,218,10968762,12765,0,1754521528,12994.22101935,34.35950348999904,53386.087304880006 2025-08-06,23:05:30.000,218,10968767,12765,0,1754521529,12994.207546729995,34.35950348999904,53386.094292 2025-08-06,23:05:31.000,218,10968791,12805,0,1754521530,12994.18060149,34.32425784000225,53386.087304880006 2025-08-06,23:05:32.000,218,10968819,13285,0,1754521531,12994.16039256,34.31720871000289,53386.10826624001 2025-08-06,23:05:33.000,218,10968752,12765,0,1754521532,12994.126711009994,34.31015958000353,53386.03839504001 2025-08-06,23:05:34.000,218,10968720,13045,0,1754521533,12994.11323838999,34.2678648000001,53386.05236928 2025-08-06,23:05:35.000,218,10968768,13125,0,1754521534,12994.059347909999,34.2678648000001,53386.01044656001 2025-08-06,23:05:36.000,218,10968772,13005,0,1754521535,12994.07282052999,34.218520890004584,53386.05236928 2025-08-06,23:05:37.000,218,10968799,13285,0,1754521536,12993.998721119999,34.218520890004584,53385.98948520001 2025-08-06,23:05:38.000,218,10968717,13005,0,1754521537,12993.991984809989,34.19032436999987,53386.0244208 2025-08-06,23:05:39.000,218,10968785,12965,0,1754521538,12993.971775879989,34.13393132999772,53386.03140792001 2025-08-06,23:05:40.000,218,10968810,13325,0,1754521539,12993.971775879989,34.112783939999645,53385.99647232 2025-08-06,23:05:41.000,218,10968795,12805,0,1754521540,12993.931358019989,34.06344003000413,53385.94756248 2025-08-06,23:05:42.000,218,10968744,13085,0,1754521541,12993.917885399998,34.07048916000349,53385.98948520001 2025-08-06,23:05:43.000,218,10968760,12845,0,1754521542,12993.897676469998,34.0211452500007,53385.97551096 2025-08-06,23:05:44.000,218,10968801,13005,0,1754521543,12993.904412779993,33.99999786000262,53385.94756248 2025-08-06,23:05:45.000,218,10968759,12845,0,1754521544,12993.897676469998,33.99294873000326,53385.8846784 2025-08-06,23:05:46.000,218,10968708,13205,0,1754521545,12993.931358019989,33.99999786000262,53385.89166552001 2025-08-06,23:05:47.000,218,10968823,12885,0,1754521546,12993.951566949989,33.985899600003904,53385.8846784 2025-08-06,23:05:48.000,218,10968799,12605,0,1754521547,12993.944830639994,33.99294873000326,53385.86371704001 2025-08-06,23:05:49.000,218,10968757,13085,0,1754521548,12993.931358019989,33.985899600003904,53385.849742800005 2025-08-06,23:05:50.000,218,10968809,12765,0,1754521549,12993.924621709994,33.99294873000326,53385.80782008 2025-08-06,23:05:51.000,218,10968803,12965,0,1754521550,12993.971775879989,34.049341769998136,53385.8148072 2025-08-06,23:05:52.000,218,10968798,13085,0,1754521551,12993.978512189999,34.08458742000221,53385.78685872 2025-08-06,23:05:53.000,218,10968800,13045,0,1754521552,12993.951566949989,34.06344003000413,53385.682051920005 2025-08-06,23:05:54.000,218,10968766,12885,0,1754521553,12993.978512189999,34.06344003000413,53385.74493600001 2025-08-06,23:05:55.000,218,10968772,12645,0,1754521554,12994.025666359994,34.04229263999878,53385.751923120006 2025-08-06,23:05:56.000,218,10968805,13165,0,1754521555,12994.059347909999,34.02819438000006,53385.751923120006 2025-08-06,23:05:57.000,218,10968779,13205,0,1754521556,12993.998721119999,33.985899600003904,53385.66807768 2025-08-06,23:05:58.000,218,10968810,12925,0,1754521557,12994.03240266999,33.95065394999983,53385.66109056 2025-08-06,23:05:59.000,218,10968747,13205,0,1754521558,12993.985248499994,33.89426090999768,53385.62615496001 2025-08-06,23:06:00.000,218,10968802,13045,0,1754521559,12993.890940159989,33.83786787000281,53385.61218072 2025-08-06,23:06:01.000,218,10968751,12965,0,1754521560,12993.837049679998,33.7744257000013,53385.61218072 2025-08-06,23:06:02.000,218,10968764,13125,0,1754521561,12993.837049679998,33.58409919000405,53385.55628376001 2025-08-06,23:06:03.000,218,10968761,12965,0,1754521562,12993.655169309997,33.062463570000546,53385.54929664 2025-08-06,23:06:04.000,218,10968752,12805,0,1754521563,12993.648433000002,33.3162322499993,53385.570258 2025-08-06,23:06:05.000,218,10968782,12965,0,1754521564,12993.601278829992,33.18934791000356,53385.50737392001 2025-08-06,23:06:06.000,218,10968752,12965,0,1754521565,12993.486761560001,33.062463570000546,53385.465451200005 2025-08-06,23:06:07.000,218,10968790,13125,0,1754521566,12993.419398459991,32.9708248800016,53385.38859288001 2025-08-06,23:06:08.000,218,10968785,12925,0,1754521567,12993.311617499996,32.843940539998584,53385.40256712 2025-08-06,23:06:09.000,218,10968741,13245,0,1754521568,12993.210572849996,32.75230184999964,53385.35365728 2025-08-06,23:06:10.000,218,10968790,13285,0,1754521569,12993.170154989995,32.69590881000477,53385.248850480006 2025-08-06,23:06:11.000,218,10968748,12965,0,1754521570,12993.048901409995,32.59722098999919,53385.31872168001 2025-08-06,23:06:12.000,218,10968739,12965,0,1754521571,12993.00174724,32.470336650003446,53385.28378608 2025-08-06,23:06:13.000,218,10968721,12925,0,1754521572,12992.907438899994,32.39984535000258,53385.22090200001 2025-08-06,23:06:14.000,218,10968774,12925,0,1754521573,12992.819866869999,32.32230492000235,53385.15103080001 2025-08-06,23:06:15.000,218,10968712,13085,0,1754521574,12992.759240079999,32.294108400004916,53385.12308232001 2025-08-06,23:06:16.000,218,10968702,12845,0,1754521575,12992.712085909989,32.27296100999956,53385.09513384 2025-08-06,23:06:17.000,218,10968749,13085,0,1754521576,12992.678404359998,32.308206660003634,53385.060198240004 2025-08-06,23:06:18.000,218,10968776,12965,0,1754521577,12992.597568639998,32.32230492000235,53385.060198240004 2025-08-06,23:06:19.000,218,10968757,12925,0,1754521578,12992.536941849998,32.308206660003634,53384.99032704 2025-08-06,23:06:20.000,218,10968834,12925,0,1754521579,12992.496523989998,32.32935405000171,53384.99032704 2025-08-06,23:06:21.000,218,10968756,12685,0,1754521580,12992.435897199997,32.32230492000235,53384.93443008001 2025-08-06,23:06:22.000,218,10968743,12885,0,1754521581,12992.402215649992,32.32230492000235,53384.913468720006 2025-08-06,23:06:23.000,218,10968727,12925,0,1754521582,12992.348325170002,32.31525579000299,53384.892507360004 2025-08-06,23:06:24.000,218,10968784,13245,0,1754521583,12992.355061479997,32.32230492000235,53384.892507360004 2025-08-06,23:06:25.000,218,10968735,13085,0,1754521584,12992.341588859992,32.34345231000043,53384.85757176001 2025-08-06,23:06:26.000,218,10968801,13005,0,1754521585,12992.267489450001,32.38574709000386,53384.745777840006 2025-08-06,23:06:27.000,218,10968762,13045,0,1754521586,12992.227071590001,32.39984535000258,53384.75975208 2025-08-06,23:06:28.000,218,10968764,13125,0,1754521587,12992.159708489991,32.442140129998734,53384.794687680005 2025-08-06,23:06:29.000,218,10968777,12965,0,1754521588,12992.072136459996,32.470336650003446,53384.71084224 2025-08-06,23:06:30.000,218,10968773,12725,0,1754521589,12992.011509669996,32.45623839000473,53384.675906640005 2025-08-06,23:06:31.000,218,10968773,12965,0,1754521590,12991.94414657,32.477385780002805,53384.64795816001 2025-08-06,23:06:32.000,218,10968738,13285,0,1754521591,12991.88351978,32.50558230000024,53384.60603544 2025-08-06,23:06:33.000,218,10968756,12805,0,1754521592,12991.769002509995,32.5126314299996,53384.6619324 2025-08-06,23:06:34.000,218,10968766,13205,0,1754521593,12991.68143048,32.51968055999896,53384.65494528 2025-08-06,23:06:35.000,218,10968795,12685,0,1754521594,12991.600594759999,32.54787708000367,53384.56411272 2025-08-06,23:06:36.000,218,10968778,12685,0,1754521595,12991.499550109998,32.56197534000239,53384.52219000001 2025-08-06,23:06:37.000,218,10968769,12885,0,1754521596,12991.405241769993,32.58312273000047,53384.58507408 2025-08-06,23:06:38.000,218,10968789,12845,0,1754521597,12991.283988189993,32.56902447000175,53384.56411272 2025-08-06,23:06:39.000,218,10968729,12925,0,1754521598,12991.182943539992,32.58312273000047,53384.46629304 2025-08-06,23:06:40.000,218,10968781,12925,0,1754521599,12991.108844130002,32.58312273000047,53384.53616424 2025-08-06,23:06:41.000,218,10968748,13005,0,1754521600,12991.034744719997,32.59017185999983,53384.52219000001 2025-08-06,23:06:42.000,218,10968789,12965,0,1754521601,12990.926963760001,32.57607360000111,53384.459305920005 2025-08-06,23:06:43.000,218,10968720,13205,0,1754521602,12990.832655419996,32.59017185999983,53384.53616424 2025-08-06,23:06:44.000,218,10968790,12925,0,1754521603,12990.71813814999,32.660663160000695,53384.47328016 2025-08-06,23:06:45.000,218,10968774,13165,0,1754521604,12990.650775049995,32.653614030001336,53384.49424152 2025-08-06,23:06:46.000,218,10968813,13045,0,1754521605,12990.57667563999,32.68885967999813,53384.42437032 2025-08-06,23:06:47.000,218,10968768,13005,0,1754521606,12990.53625777999,32.73115446000156,53384.43135744001 2025-08-06,23:06:48.000,218,10968720,12845,0,1754521607,12990.448685749994,32.73820359000092,53384.389434720004 2025-08-06,23:06:49.000,218,10968759,13285,0,1754521608,12990.421740509999,32.80164576000243,53384.40340896001 2025-08-06,23:06:50.000,218,10968775,12925,0,1754521609,12990.327432169994,32.886235320002015,53384.410396080006 2025-08-06,23:06:51.000,218,10968766,13005,0,1754521610,12990.273541689989,32.935579230004805,53384.40340896001 2025-08-06,23:06:52.000,218,10968829,13165,0,1754521611,12990.246596449993,33.08361095999862,53384.43834456 2025-08-06,23:06:53.000,218,10968731,13005,0,1754521612,12990.219651209998,33.1822987800042,53384.4173832 2025-08-06,23:06:54.000,218,10968796,12605,0,1754521613,12990.233123829988,33.30918311999994,53384.4173832 2025-08-06,23:06:55.000,218,10968794,13005,0,1754521614,12990.293750619989,33.37967442000081,53384.43834456 2025-08-06,23:06:56.000,218,10968757,12925,0,1754521615,12990.273541689989,33.50655876000383,53384.44533168 2025-08-06,23:06:57.000,218,10968773,13125,0,1754521616,12990.347641099994,33.66868875000364,53384.459305920005 2025-08-06,23:06:58.000,218,10968784,13125,0,1754521617,12990.347641099994,33.79557308999938,53384.46629304 2025-08-06,23:06:59.000,218,10968788,12925,0,1754521618,12990.408267889994,33.90835917000368,53384.49424152 2025-08-06,23:07:00.000,218,10968763,13285,0,1754521619,12990.401531579999,34.00704699000198,53384.53616424 2025-08-06,23:07:01.000,218,10968743,12885,0,1754521620,12990.441949439999,34.18327524000051,53384.50122864001 2025-08-06,23:07:02.000,218,10968793,12765,0,1754521621,12990.4823673,34.2678648000001,53384.4872544 2025-08-06,23:07:03.000,218,10968799,12845,0,1754521622,12990.489103609994,34.40179827000247,53384.55013848001 2025-08-06,23:07:04.000,218,10968744,13045,0,1754521623,12990.53625777999,34.48638783000206,53384.57109984001 2025-08-06,23:07:05.000,218,10968722,12885,0,1754521624,12990.54299409,34.59212477999972,53384.55013848001 2025-08-06,23:07:06.000,218,10968764,12965,0,1754521625,12990.590148259995,34.66261608000059,53384.56411272 2025-08-06,23:07:07.000,218,10968759,13165,0,1754521626,12990.610357189995,34.73310738000146,53384.64097104 2025-08-06,23:07:08.000,218,10968741,13005,0,1754521627,12990.60362088,34.789500420003606,53384.66891952001 2025-08-06,23:07:09.000,218,10968761,12805,0,1754521628,12990.590148259995,34.84589345999848,53384.696868000006 2025-08-06,23:07:10.000,218,10968746,12885,0,1754521629,12990.549730399995,34.85999172000447,53384.675906640005 2025-08-06,23:07:11.000,218,10968718,13205,0,1754521630,12990.55646670999,34.84589345999848,53384.75975208 2025-08-06,23:07:12.000,218,10968750,12925,0,1754521631,12990.51604884999,34.84589345999848,53384.75276496 2025-08-06,23:07:13.000,218,10968799,13285,0,1754521632,12990.50257623,34.85294258999784,53384.76673920001 2025-08-06,23:07:14.000,218,10968764,12845,0,1754521633,12990.41500419999,34.85294258999784,53384.8016748 2025-08-06,23:07:15.000,218,10968762,12965,0,1754521634,12990.39479526999,34.86704085000383,53384.8016748 2025-08-06,23:07:16.000,218,10968753,12885,0,1754521635,12990.347641099994,34.83884432999912,53384.85058464 2025-08-06,23:07:17.000,218,10968762,13045,0,1754521636,12990.327432169994,34.85294258999784,53384.8016748 2025-08-06,23:07:18.000,218,10968792,13325,0,1754521637,12990.347641099994,34.81064781000168,53384.82263616 2025-08-06,23:07:19.000,218,10968794,12965,0,1754521638,12990.273541689989,34.803598680002324,53384.83661040001 2025-08-06,23:07:20.000,218,10968786,12805,0,1754521639,12990.266805379993,34.77540216000489,53384.892507360004 2025-08-06,23:07:21.000,218,10968768,12925,0,1754521640,12990.179233349998,34.77540216000489,53384.90648160001 2025-08-06,23:07:22.000,218,10968740,12805,0,1754521641,12990.172497039988,34.7260582500021,53384.88552024001 2025-08-06,23:07:23.000,218,10968796,12885,0,1754521642,12990.179233349998,34.73310738000146,53384.85757176001 2025-08-06,23:07:24.000,218,10968738,12925,0,1754521643,12990.179233349998,34.70491086000402,53384.90648160001 2025-08-06,23:07:25.000,218,10968730,12885,0,1754521644,12990.159024419998,34.65556695000123,53384.89949448 2025-08-06,23:07:26.000,218,10968734,13125,0,1754521645,12990.185969659993,34.64851782000187,53384.87853312 2025-08-06,23:07:27.000,218,10968749,13365,0,1754521646,12990.159024419998,34.66261608000059,53384.89949448 2025-08-06,23:07:28.000,218,10968750,13285,0,1754521647,12990.179233349998,34.66966520999995,53384.89949448 2025-08-06,23:07:29.000,218,10968776,12765,0,1754521648,12990.206178589993,34.6132721699978,53384.86455888001 2025-08-06,23:07:30.000,218,10968778,13165,0,1754521649,12990.206178589993,34.66966520999995,53384.913468720006 2025-08-06,23:07:31.000,218,10968761,13285,0,1754521650,12990.219651209998,34.62737043000379,53384.92045584 2025-08-06,23:07:32.000,218,10968682,12925,0,1754521651,12990.219651209998,34.6132721699978,53384.913468720006 2025-08-06,23:07:33.000,218,10968774,13285,0,1754521652,12990.253332759989,34.6132721699978,53384.892507360004 2025-08-06,23:07:34.000,218,10968796,12925,0,1754521653,12990.253332759989,34.62737043000379,53384.892507360004 2025-08-06,23:07:35.000,218,10968774,12765,0,1754521654,12990.253332759989,34.59917390999908,53384.92045584 2025-08-06,23:07:36.000,218,10968761,13165,0,1754521655,12990.266805379993,34.60622303999844,53384.92045584 2025-08-06,23:07:37.000,218,10968783,12805,0,1754521656,12990.253332759989,34.67671433999931,53384.86455888001 2025-08-06,23:07:38.000,218,10968751,13125,0,1754521657,12990.212914899988,34.63441956000315,53384.89949448 2025-08-06,23:07:39.000,218,10968760,12965,0,1754521658,12990.165760729993,34.59917390999908,53384.962378560005 2025-08-06,23:07:40.000,218,10968795,13165,0,1754521659,12990.185969659993,34.620321300004434,53384.95539144001 2025-08-06,23:07:41.000,218,10968826,12885,0,1754521660,12990.159024419998,34.62737043000379,53384.95539144001 2025-08-06,23:07:42.000,218,10968772,12765,0,1754521661,12990.105133939993,34.63441956000315,53384.962378560005 2025-08-06,23:07:43.000,218,10968807,12805,0,1754521662,12990.138815489998,34.64851782000187,53384.92744296 2025-08-06,23:07:44.000,218,10968732,13125,0,1754521663,12990.159024419998,34.6132721699978,53384.94840432 2025-08-06,23:07:45.000,218,10968797,13325,0,1754521664,12990.192705969988,34.59917390999908,53384.9414172 2025-08-06,23:07:46.000,218,10968766,13125,0,1754521665,12990.152288109988,34.63441956000315,53384.95539144001 2025-08-06,23:07:47.000,218,10968740,12925,0,1754521666,12990.138815489998,34.65556695000123,53384.94840432 2025-08-06,23:07:48.000,218,10968767,12925,0,1754521667,12990.159024419998,34.70491086000402,53384.94840432 2025-08-06,23:07:49.000,218,10968728,13045,0,1754521668,12990.199442279998,34.73310738000146,53384.93443008001 2025-08-06,23:07:50.000,218,10968799,12965,0,1754521669,12990.212914899988,34.71900912000274,53384.962378560005 2025-08-06,23:07:51.000,218,10968777,13045,0,1754521670,12990.287014309994,34.740156510000816,53384.913468720006 2025-08-06,23:07:52.000,218,10968748,13005,0,1754521671,12990.367850029994,34.77540216000489,53384.962378560005 2025-08-06,23:07:53.000,218,10968787,12965,0,1754521672,12990.428476819994,34.77540216000489,53384.93443008001 2025-08-06,23:07:54.000,218,10968754,12965,0,1754521673,12990.45542205999,34.77540216000489,53384.88552024001 2025-08-06,23:07:55.000,218,10968804,12765,0,1754521674,12990.52278516,34.803598680002324,53384.94840432 2025-08-06,23:07:56.000,218,10968741,12885,0,1754521675,12990.58341195,34.8247460700004,53384.9414172 2025-08-06,23:07:57.000,218,10968746,12845,0,1754521676,12990.691192909995,34.803598680002324,53384.95539144001 2025-08-06,23:07:58.000,218,10968788,13085,0,1754521677,12990.772028629995,34.84589345999848,53384.9414172 2025-08-06,23:07:59.000,218,10968769,12925,0,1754521678,12990.859600659991,34.87408998000319,53384.92744296 2025-08-06,23:08:00.000,218,10968775,12685,0,1754521679,12990.940436379991,34.88113911000255,53384.90648160001 2025-08-06,23:08:01.000,218,10968734,12965,0,1754521680,12991.001063169992,34.930483019998064,53384.892507360004 2025-08-06,23:08:02.000,218,10968779,13005,0,1754521681,12990.900018519991,34.05639090000477,53384.85757176001 2025-08-06,23:08:03.000,218,10968783,12765,0,1754521682,12991.155998299997,34.85999172000447,53384.92744296 2025-08-06,23:08:04.000,218,10968782,12965,0,1754521683,12991.250306640002,34.88818824000191,53384.962378560005 2025-08-06,23:08:05.000,218,10968788,12925,0,1754521684,12991.371560219988,34.88113911000255,53384.90648160001 2025-08-06,23:08:06.000,218,10968797,13165,0,1754521685,12991.432187009988,34.88113911000255,53384.98333992001 2025-08-06,23:08:07.000,218,10968819,12885,0,1754521686,12991.479341179998,34.789500420003606,53384.90648160001 2025-08-06,23:08:08.000,218,10968753,13085,0,1754521687,12991.627539999994,34.76130389999889,53384.93443008001 2025-08-06,23:08:09.000,218,10968801,12965,0,1754521688,12991.667957859994,34.740156510000816,53384.93443008001 2025-08-06,23:08:10.000,218,10968766,12885,0,1754521689,12991.73532095999,34.68376346999867,53384.93443008001 2025-08-06,23:08:11.000,218,10968768,13165,0,1754521690,12991.728584649994,34.66966520999995,53384.92045584 2025-08-06,23:08:12.000,218,10968755,13205,0,1754521691,12991.79594774999,34.62737043000379,53384.962378560005 2025-08-06,23:08:13.000,218,10968770,13085,0,1754521692,12991.849838229995,34.59212477999972,53384.92744296 2025-08-06,23:08:14.000,218,10968733,12965,0,1754521693,12991.910465019995,34.556879130002926,53384.9414172 2025-08-06,23:08:15.000,218,10968763,13245,0,1754521694,12991.85657453999,34.521633479998854,53384.85058464 2025-08-06,23:08:16.000,218,10968777,13165,0,1754521695,12991.88351978,34.53573174000485,53384.88552024001 2025-08-06,23:08:17.000,218,10968752,12965,0,1754521696,12991.86331085,34.43704391999927,53384.89949448 2025-08-06,23:08:18.000,218,10968781,13245,0,1754521697,12991.92393764,34.42999478999991,53384.92045584 2025-08-06,23:08:19.000,218,10968769,12885,0,1754521698,12991.97782811999,34.42294566000055,53384.87853312 2025-08-06,23:08:20.000,218,10968760,12965,0,1754521699,12992.011509669996,34.37360174999776,53384.85058464 2025-08-06,23:08:21.000,218,10968771,13045,0,1754521700,12992.02498229,34.345405230000324,53384.843597520005 2025-08-06,23:08:22.000,218,10968714,13045,0,1754521701,12991.98456443,34.31720871000289,53384.88552024001 2025-08-06,23:08:23.000,218,10968767,13085,0,1754521702,12991.97782811999,34.30311045000417,53384.843597520005 2025-08-06,23:08:24.000,218,10968791,13125,0,1754521703,12991.971091809995,34.24671741000202,53384.88552024001 2025-08-06,23:08:25.000,218,10968770,13205,0,1754521704,12991.971091809995,34.218520890004584,53384.85757176001 2025-08-06,23:08:26.000,218,10968749,12765,0,1754521705,12991.9643555,34.19737349999923,53384.8016748 2025-08-06,23:08:27.000,218,10968745,13045,0,1754521706,12991.95761918999,34.12688219999836,53384.86455888001 2025-08-06,23:08:28.000,218,10968803,12885,0,1754521707,12991.971091809995,34.105734810000286,53384.86455888001 2025-08-06,23:08:29.000,218,10968823,12965,0,1754521708,12991.971091809995,34.07048916000349,53384.80866192 2025-08-06,23:08:30.000,218,10968774,13005,0,1754521709,12991.95761918999,34.0211452500007,53384.80866192 2025-08-06,23:08:31.000,218,10968799,13125,0,1754521710,12991.91720132999,33.94360482000047,53384.75975208 2025-08-06,23:08:32.000,218,10968798,13205,0,1754521711,12991.890256089995,33.86606439000025,53384.75975208 2025-08-06,23:08:33.000,218,10968725,13165,0,1754521712,12991.890256089995,33.8096713499981,53384.71084224 2025-08-06,23:08:34.000,218,10968758,12925,0,1754521713,12991.87678346999,33.760327440002584,53384.71084224 2025-08-06,23:08:35.000,218,10968832,13285,0,1754521714,12991.910465019995,33.73918005000451,53384.70385512 2025-08-06,23:08:36.000,218,10968771,12925,0,1754521715,12991.85657453999,33.63344309999957,53384.63398392 2025-08-06,23:08:37.000,218,10968760,13205,0,1754521716,12991.88351978,33.57000092999806,53384.61302256 2025-08-06,23:08:38.000,218,10968795,12925,0,1754521717,12991.870047159995,33.49950963000447,53384.55013848001 2025-08-06,23:08:39.000,218,10968814,13045,0,1754521718,12991.81615667999,33.4290183300036,53384.59904832001 2025-08-06,23:08:40.000,218,10968797,13005,0,1754521719,12991.890256089995,33.39377267999953,53384.56411272 2025-08-06,23:08:41.000,218,10968813,13085,0,1754521720,12991.90372871,33.344428770004015,53384.4872544 2025-08-06,23:08:42.000,218,10968792,13085,0,1754521721,12991.90372871,33.295084860001225,53384.43135744001 2025-08-06,23:08:43.000,218,10968802,12965,0,1754521722,12991.95761918999,33.26688834000379,53384.43834456 2025-08-06,23:08:44.000,218,10968791,13165,0,1754521723,12992.02498229,33.238691819999076,53384.43135744001 2025-08-06,23:08:45.000,218,10968787,13045,0,1754521724,12992.03845490999,33.175249650004844,53384.39642184 2025-08-06,23:08:46.000,218,10968809,13125,0,1754521725,12992.08560908,33.14705313000013,53384.389434720004 2025-08-06,23:08:47.000,218,10968802,13045,0,1754521726,12992.12602694,33.111807480003336,53384.361486240006 2025-08-06,23:08:48.000,218,10968796,12965,0,1754521727,12992.206862660001,33.076561829999264,53384.39642184 2025-08-06,23:08:49.000,218,10968800,12845,0,1754521728,12992.267489450001,33.062463570000546,53384.36847336 2025-08-06,23:08:50.000,218,10968781,13085,0,1754521729,12992.314643619997,33.02721792000375,53384.361486240006 2025-08-06,23:08:51.000,218,10968786,13325,0,1754521730,12992.314643619997,32.99902139999904,53384.31956352 2025-08-06,23:08:52.000,218,10968808,12965,0,1754521731,12992.375270409997,33.0060705299984,53384.31257640001 2025-08-06,23:08:53.000,218,10968766,12925,0,1754521732,12992.415688269997,32.92853009999817,53384.27065368 2025-08-06,23:08:54.000,218,10968784,13165,0,1754521733,12992.395479339997,32.879186190002656,53384.2776408 2025-08-06,23:08:55.000,218,10968818,13205,0,1754521734,12992.429160890002,32.843940539998584,53384.21475672001 2025-08-06,23:08:56.000,218,10968746,13005,0,1754521735,12992.435897199997,32.78049837000435,53384.242705200006 2025-08-06,23:08:57.000,218,10968770,13205,0,1754521736,12992.435897199997,32.77344923999772,53384.23571808001 2025-08-06,23:08:58.000,218,10968771,13045,0,1754521737,12992.442633509992,32.653614030001336,53384.242705200006 2025-08-06,23:08:59.000,218,10968796,13005,0,1754521738,12992.429160890002,32.6254175100039,53384.22873096 2025-08-06,23:09:00.000,218,10968824,13125,0,1754521739,12992.415688269997,32.604270119998546,53384.242705200006 2025-08-06,23:09:01.000,218,10968814,12885,0,1754521740,12992.361797789992,32.53377881999768,53384.20078248 2025-08-06,23:09:02.000,218,10968826,12965,0,1754521741,12992.247280520001,32.420992740000656,53384.193795360006 2025-08-06,23:09:03.000,218,10968757,12805,0,1754521742,12992.206862660001,32.3786979600045,53384.14488552001 2025-08-06,23:09:04.000,218,10968824,13205,0,1754521743,12992.186653730001,32.31525579000299,53384.18680824001 2025-08-06,23:09:05.000,218,10968775,12965,0,1754521744,12992.146235870001,32.31525579000299,53384.23571808001 2025-08-06,23:09:06.000,218,10968796,13285,0,1754521745,12992.03845490999,32.21656797000469,53384.2077696 2025-08-06,23:09:07.000,218,10968741,13085,0,1754521746,12991.93741025999,32.18132232000062,53384.23571808001 2025-08-06,23:09:08.000,218,10968752,13085,0,1754521747,12991.84310192,32.195420579999336,53384.193795360006 2025-08-06,23:09:09.000,218,10968826,13125,0,1754521748,12991.769002509995,32.1672240600019,53384.21475672001 2025-08-06,23:09:10.000,218,10968790,12965,0,1754521749,12991.627539999994,32.06148711000424,53384.2077696 2025-08-06,23:09:11.000,218,10968791,12965,0,1754521750,12991.573649519989,32.05443798000488,53384.22873096 2025-08-06,23:09:12.000,218,10968814,12885,0,1754521751,12991.445659629993,32.06148711000424,53384.242705200006 2025-08-06,23:09:13.000,218,10968830,12885,0,1754521752,12991.304197119993,32.019192330000806,53384.193795360006 2025-08-06,23:09:14.000,218,10968801,13085,0,1754521753,12991.216625089997,31.99099581000337,53384.16584688001 2025-08-06,23:09:15.000,218,10968778,13005,0,1754521754,12991.095371509997,31.962799289998657,53384.15187264 2025-08-06,23:09:16.000,218,10968810,12965,0,1754521755,12990.980854239991,31.97689755000465,53384.221743840004 2025-08-06,23:09:17.000,218,10968771,13005,0,1754521756,12990.893282209996,31.962799289998657,53384.123924160005 2025-08-06,23:09:18.000,218,10968801,13005,0,1754521757,12990.792237559996,31.962799289998657,53384.15187264 2025-08-06,23:09:19.000,218,10968812,12965,0,1754521758,12990.71813814999,31.955750159999297,53384.123924160005 2025-08-06,23:09:20.000,218,10968796,13085,0,1754521759,12990.66424767,31.962799289998657,53384.14488552001 2025-08-06,23:09:21.000,218,10968785,12885,0,1754521760,12990.610357189995,31.9205045100025,53384.11693704001 2025-08-06,23:09:22.000,218,10968813,13205,0,1754521761,12990.731610769995,30.926577179998276,53384.1378984 2025-08-06,23:09:23.000,218,10968841,13085,0,1754521762,12990.53625777999,31.850013210001634,53384.17982112 2025-08-06,23:09:24.000,218,10968769,13005,0,1754521763,12990.448685749994,31.87820972999907,53384.1378984 2025-08-06,23:09:25.000,218,10968793,12925,0,1754521764,12990.401531579999,31.9205045100025,53384.1378984 2025-08-06,23:09:26.000,218,10968826,12925,0,1754521765,12990.334168479989,31.89230798999779,53384.08200144 2025-08-06,23:09:27.000,218,10968795,12925,0,1754521766,12990.280277999998,31.906406250003783,53384.08898856 2025-08-06,23:09:28.000,218,10968796,13165,0,1754521767,12990.233123829988,31.93460277000122,53384.09597568001 2025-08-06,23:09:29.000,218,10968772,12685,0,1754521768,12990.152288109988,31.94870102999994,53384.06104008 2025-08-06,23:09:30.000,218,10968810,12845,0,1754521769,12990.064716079993,31.969848419998016,53384.06104008 2025-08-06,23:09:31.000,218,10968753,13125,0,1754521770,12990.024298219992,31.98394668000401,53384.01213024 2025-08-06,23:09:32.000,218,10968840,13085,0,1754521771,12989.990616670002,31.99099581000337,53384.04706584001 2025-08-06,23:09:33.000,218,10968768,12965,0,1754521772,12989.943462499992,32.019192330000806,53383.97719464001 2025-08-06,23:09:34.000,218,10968823,13125,0,1754521773,12989.876099399997,31.99804494000273,53384.005143120005 2025-08-06,23:09:35.000,218,10968780,13165,0,1754521774,12989.768318440001,32.026241460000165,53384.005143120005 2025-08-06,23:09:36.000,218,10968767,13205,0,1754521775,12989.714427959996,32.04738884999824,53383.92828480001 2025-08-06,23:09:37.000,218,10968816,13325,0,1754521776,12989.62685593,32.08968363000167,53383.956233280005 2025-08-06,23:09:38.000,218,10968868,13165,0,1754521777,12989.593174379996,32.11083101999975,53383.94924616001 2025-08-06,23:09:39.000,218,10968818,13205,0,1754521778,12989.50560235,32.10378189000039,53383.93527192 2025-08-06,23:09:40.000,218,10968822,13125,0,1754521779,12989.451711869995,32.09673276000103,53383.907323440006 2025-08-06,23:09:41.000,218,10968790,12965,0,1754521780,12989.350667219995,32.16017493000254,53383.92828480001 2025-08-06,23:09:42.000,218,10968779,13045,0,1754521781,12989.290040429994,32.18837144999998,53383.99815600001 2025-08-06,23:09:43.000,218,10968809,12885,0,1754521782,12989.209204709994,32.209518839998054,53383.97719464001 2025-08-06,23:09:44.000,218,10968809,12965,0,1754521783,12989.128368989994,32.28705926999828,53383.94225904 2025-08-06,23:09:45.000,218,10968788,12965,0,1754521784,12989.047533269993,32.35050143999979,53383.94225904 2025-08-06,23:09:46.000,218,10968777,13045,0,1754521785,12989.020588029998,32.39279622000322,53383.99116888 2025-08-06,23:09:47.000,218,10968822,13045,0,1754521786,12988.933015999988,32.46328752000409,53383.94225904 2025-08-06,23:09:48.000,218,10968769,12965,0,1754521787,12988.865652899993,32.5126314299996,53383.93527192 2025-08-06,23:09:49.000,218,10968755,13205,0,1754521788,12988.831971350002,32.56902447000175,53383.907323440006 2025-08-06,23:09:50.000,218,10968783,13125,0,1754521789,12988.791553490002,32.63951577000262,53383.94924616001 2025-08-06,23:09:51.000,218,10968773,12845,0,1754521790,12988.724190389992,32.702957940004126,53383.91431056 2025-08-06,23:09:52.000,218,10968766,13045,0,1754521791,12988.690508840002,32.77344923999772,53383.97719464001 2025-08-06,23:09:53.000,218,10968737,13285,0,1754521792,12988.643354669992,32.836891409999225,53383.97020752 2025-08-06,23:09:54.000,218,10968769,12925,0,1754521793,12988.623145739992,32.893284450001374,53383.98418176 2025-08-06,23:09:55.000,218,10968779,13085,0,1754521794,12988.629882050001,32.94967749000352,53384.04007872 2025-08-06,23:09:56.000,218,10968810,12965,0,1754521795,12988.555782639996,32.98492314000032,53384.01911736001 2025-08-06,23:09:57.000,218,10968761,13005,0,1754521796,12988.501892159991,33.02016879000439,53384.04706584001 2025-08-06,23:09:58.000,218,10968796,13205,0,1754521797,12988.46821061,33.062463570000546,53384.01213024 2025-08-06,23:09:59.000,218,10968756,12885,0,1754521798,12988.434529059996,33.069512699999905,53384.005143120005 2025-08-06,23:10:00.000,218,10968777,12965,0,1754521799,12988.36716596,33.125905740002054,53384.04706584001 2025-08-06,23:10:01.000,218,10968736,12965,0,1754521800,12988.27959392999,33.16820051999821,53384.01911736001 2025-08-06,23:10:02.000,218,10968770,12885,0,1754521801,12988.21896713999,33.14705313000013,53384.054052960004 2025-08-06,23:10:03.000,218,10968757,12925,0,1754521802,12988.11792248999,33.14705313000013,53384.08200144 2025-08-06,23:10:04.000,218,10968800,12925,0,1754521803,12988.050559389994,33.16820051999821,53384.075014320006 2025-08-06,23:10:05.000,218,10968769,12765,0,1754521804,12987.942778429999,33.18934791000356,53384.09597568001 2025-08-06,23:10:06.000,218,10968763,12925,0,1754521805,12987.848470089993,33.175249650004844,53384.075014320006 2025-08-06,23:10:07.000,218,10968740,13325,0,1754521806,12987.740689129998,33.15410225999949,53384.075014320006 2025-08-06,23:10:08.000,218,10968790,13045,0,1754521807,12987.666589719993,33.14705313000013,53384.15885976 2025-08-06,23:10:09.000,218,10968803,13165,0,1754521808,12987.585753999992,33.18934791000356,53384.06104008 2025-08-06,23:10:10.000,218,10968799,12925,0,1754521809,12987.471236730002,33.175249650004844,53384.08898856 2025-08-06,23:10:11.000,218,10968756,12925,0,1754521810,12987.437555179997,33.1822987800042,53384.06104008 2025-08-06,23:10:12.000,218,10968752,12965,0,1754521811,12987.302828979991,33.217544430001,53384.06104008 2025-08-06,23:10:13.000,218,10968754,12925,0,1754521812,12987.2489385,33.22459356000036,53384.08200144 2025-08-06,23:10:14.000,218,10968755,12925,0,1754521813,12987.201784329991,33.27393747000315,53384.06802720001 2025-08-06,23:10:15.000,218,10968815,13005,0,1754521814,12987.16810278,33.32328137999866,53384.054052960004 2025-08-06,23:10:16.000,218,10968790,12765,0,1754521815,12987.0468492,33.37967442000081,53384.06104008 2025-08-06,23:10:17.000,218,10968788,13045,0,1754521816,12987.00643134,33.4290183300036,53384.026104480006 2025-08-06,23:10:18.000,218,10968768,12885,0,1754521817,12986.972749789995,33.50655876000383,53384.04007872 2025-08-06,23:10:19.000,218,10968819,13005,0,1754521818,12986.871705139994,33.50655876000383,53383.98418176 2025-08-06,23:10:20.000,218,10968821,13005,0,1754521819,12986.85823251999,33.59114832000341,53383.92129768 2025-08-06,23:10:21.000,218,10968792,13085,0,1754521820,12986.784133109999,33.66868875000364,53383.8933492 2025-08-06,23:10:22.000,218,10968829,12965,0,1754521821,12986.730242629994,33.73213091999787,53383.87238784 2025-08-06,23:10:23.000,218,10968778,13045,0,1754521822,12986.730242629994,33.7744257000013,53383.83046512001 2025-08-06,23:10:24.000,218,10968751,12965,0,1754521823,12986.736978939989,33.82376961000409,53383.84443936 2025-08-06,23:10:25.000,218,10968789,12965,0,1754521824,12986.689824769994,33.85901526000089,53383.837452240004 2025-08-06,23:10:26.000,218,10968771,13085,0,1754521825,12986.710033699994,33.90835917000368,53383.81649088 2025-08-06,23:10:27.000,218,10968772,12965,0,1754521826,12986.716770009989,33.922457430002396,53383.80950376001 2025-08-06,23:10:28.000,218,10968808,13085,0,1754521827,12986.743715249999,33.929506560001755,53383.7536068 2025-08-06,23:10:29.000,218,10968828,13005,0,1754521828,12986.683088459999,33.978850470004545,53383.77456816 2025-08-06,23:10:30.000,218,10968785,12725,0,1754521829,12986.635934289989,33.99294873000326,53383.74661968 2025-08-06,23:10:31.000,218,10968773,12885,0,1754521830,12986.649406909994,34.0211452500007,53383.73264544001 2025-08-06,23:10:32.000,218,10968737,13285,0,1754521831,12986.649406909994,34.07048916000349,53383.70469696 2025-08-06,23:10:33.000,218,10968771,13125,0,1754521832,12986.635934289989,34.098685680000926,53383.69770984 2025-08-06,23:10:34.000,218,10968764,12925,0,1754521833,12986.629197979993,34.105734810000286,53383.690722720006 2025-08-06,23:10:35.000,218,10968772,12765,0,1754521834,12986.615725359989,34.155078720003075,53383.67674848 2025-08-06,23:10:36.000,218,10968829,13085,0,1754521835,12986.689824769994,34.155078720003075,53383.6488 2025-08-06,23:10:37.000,218,10968748,13085,0,1754521836,12986.683088459999,34.162127850002435,53383.62783864 2025-08-06,23:10:38.000,218,10968804,12925,0,1754521837,12986.689824769994,34.148029590003716,53383.62783864 2025-08-06,23:10:39.000,218,10968771,12925,0,1754521838,12986.710033699994,34.21147175999795,53383.62783864 2025-08-06,23:10:40.000,218,10968790,13045,0,1754521839,12986.723506319999,34.2326191500033,53383.59989016 2025-08-06,23:10:41.000,218,10968770,12845,0,1754521840,12986.710033699994,34.22557002000394,53383.63482576 2025-08-06,23:10:42.000,218,10968792,13205,0,1754521841,12986.763924179999,34.22557002000394,53383.62783864 2025-08-06,23:10:43.000,218,10968774,12885,0,1754521842,12986.784133109999,34.19737349999923,53383.571941680006 2025-08-06,23:10:44.000,218,10968794,13125,0,1754521843,12986.79760572999,34.19032436999987,53383.53700608 2025-08-06,23:10:45.000,218,10968752,12925,0,1754521844,12986.82455097,34.20442262999859,53383.502070480004 2025-08-06,23:10:46.000,218,10968751,13165,0,1754521845,12986.811078349994,34.19032436999987,53383.523031840006 2025-08-06,23:10:47.000,218,10968770,12805,0,1754521846,12986.851496209994,34.19737349999923,53383.51604472001 2025-08-06,23:10:48.000,218,10968736,13045,0,1754521847,12986.85823251999,34.2326191500033,53383.523031840006 2025-08-06,23:10:49.000,218,10968768,13085,0,1754521848,12986.87844144999,34.23966828000266,53383.46014776 2025-08-06,23:10:50.000,218,10968743,13085,0,1754521849,12986.88517776,34.218520890004584,53383.46014776 2025-08-06,23:10:51.000,218,10968796,12765,0,1754521850,12986.88517776,34.25376654000138,53383.41822504 2025-08-06,23:10:52.000,218,10968800,12925,0,1754521851,12986.94580455,34.23966828000266,53383.41123792 2025-08-06,23:10:53.000,218,10968733,13205,0,1754521852,12987.00643134,34.23966828000266,53383.41822504 2025-08-06,23:10:54.000,218,10968815,13085,0,1754521853,12987.06705813,34.27491392999946,53383.42521216001 2025-08-06,23:10:55.000,218,10968809,12765,0,1754521854,12987.073794439995,34.27491392999946,53383.39726368001 2025-08-06,23:10:56.000,218,10968762,13085,0,1754521855,12987.08726706,34.31015958000353,53383.39027656 2025-08-06,23:10:57.000,218,10968815,13005,0,1754521856,12987.10073967999,34.3665526199984,53383.34835384001 2025-08-06,23:10:58.000,218,10968778,12805,0,1754521857,12987.154630159996,34.380650880004396,53383.34835384001 2025-08-06,23:10:59.000,218,10968775,12925,0,1754521858,12987.195048019996,34.387700010003755,53383.31341824 2025-08-06,23:11:00.000,218,10968779,12845,0,1754521859,12987.242202189991,34.42999478999991,53383.32739248001 2025-08-06,23:11:01.000,218,10968840,13205,0,1754521860,12987.255674809996,34.46524044000398,53383.25752128001 2025-08-06,23:11:02.000,218,10968792,12845,0,1754521861,12987.329774220001,34.42999478999991,53383.25053416 2025-08-06,23:11:03.000,218,10968813,12845,0,1754521862,12987.376928389996,34.40884740000183,53383.25752128001 2025-08-06,23:11:04.000,218,10968790,13285,0,1754521863,12987.451027800002,34.4793387000027,53383.24354704 2025-08-06,23:11:05.000,218,10968759,13125,0,1754521864,12987.498181969997,34.514584349999495,53383.2645084 2025-08-06,23:11:06.000,218,10968755,13285,0,1754521865,12987.538599829997,34.49343696000142,53383.236559920006 2025-08-06,23:11:07.000,218,10968749,12765,0,1754521866,12987.605962929993,34.44409304999863,53383.20861144001 2025-08-06,23:11:08.000,218,10968752,12605,0,1754521867,12987.646380789993,34.43704391999927,53383.236559920006 2025-08-06,23:11:09.000,218,10968745,13045,0,1754521868,12987.713743889988,34.4793387000027,53383.22957280001 2025-08-06,23:11:10.000,218,10968808,13125,0,1754521869,12987.754161749988,34.45819131000462,53383.1946372 2025-08-06,23:11:11.000,218,10968768,13125,0,1754521870,12987.794579609988,34.43704391999927,53383.17367584 2025-08-06,23:11:12.000,218,10968797,13125,0,1754521871,12987.828261159993,34.46524044000398,53383.124766 2025-08-06,23:11:13.000,218,10968753,12965,0,1754521872,12987.902360569999,34.49343696000142,53383.15271448 2025-08-06,23:11:14.000,218,10968772,13205,0,1754521873,12987.969723669994,34.46524044000398,53383.11079176001 2025-08-06,23:11:15.000,218,10968788,12925,0,1754521874,12988.003405219999,34.46524044000398,53383.11079176001 2025-08-06,23:11:16.000,218,10968746,12885,0,1754521875,12988.09771355999,34.48638783000206,53383.13175312 2025-08-06,23:11:17.000,218,10968810,12925,0,1754521876,12988.13813141999,34.563928260002285,53383.17367584 2025-08-06,23:11:18.000,218,10968811,12645,0,1754521877,12988.18528559,34.53573174000485,53383.15970160001 2025-08-06,23:11:19.000,218,10968780,13165,0,1754521878,12988.232439759995,34.556879130002926,53383.14572736 2025-08-06,23:11:20.000,218,10968819,13125,0,1754521879,12988.333484409995,34.570977390001644,53383.15271448 2025-08-06,23:11:21.000,218,10968783,13125,0,1754521880,12988.38737489,34.563928260002285,53383.124766 2025-08-06,23:11:22.000,218,10968791,13125,0,1754521881,12988.710717770002,34.394749140003114,53383.20162432 2025-08-06,23:11:23.000,218,10968818,13285,0,1754521882,12988.535573709996,34.528682609998214,53383.15970160001 2025-08-06,23:11:24.000,218,10968770,12685,0,1754521883,12988.522101089991,34.49343696000142,53383.13874024001 2025-08-06,23:11:25.000,218,10968795,12925,0,1754521884,12988.629882050001,34.528682609998214,53383.11079176001 2025-08-06,23:11:26.000,218,10968796,13165,0,1754521885,12988.670299910002,34.44409304999863,53383.10380464 2025-08-06,23:11:27.000,218,10968819,13045,0,1754521886,12988.724190389992,34.43704391999927,53383.09681752 2025-08-06,23:11:28.000,218,10968789,12965,0,1754521887,12988.845443969993,33.90131004000432,53383.124766 2025-08-06,23:11:29.000,218,10968769,13005,0,1754521888,12988.838707659997,34.25376654000138,53383.10380464 2025-08-06,23:11:30.000,218,10968782,13005,0,1754521889,12988.906070759993,34.20442262999859,53383.09681752 2025-08-06,23:11:31.000,218,10968791,12925,0,1754521890,12988.966697549993,34.18327524000051,53383.09681752 2025-08-06,23:11:32.000,218,10968818,12925,0,1754521891,12988.953224929988,34.09163655000157,53383.04092056001 2025-08-06,23:11:33.000,218,10968887,13165,0,1754521892,12989.000379099998,34.08458742000221,53383.047907680004 2025-08-06,23:11:34.000,218,10968799,13085,0,1754521893,12989.040796959998,34.05639090000477,53383.047907680004 2025-08-06,23:11:35.000,218,10968798,13205,0,1754521894,12989.067742199994,33.95770307999919,53382.99201072001 2025-08-06,23:11:36.000,218,10968794,13205,0,1754521895,12989.101423749999,33.89426090999768,53382.998997840004 2025-08-06,23:11:37.000,218,10968819,13285,0,1754521896,12989.168786849994,33.85901526000089,53382.96406224 2025-08-06,23:11:38.000,218,10968828,13005,0,1754521897,12989.222677329999,33.81672048000473,53382.95707512 2025-08-06,23:11:39.000,218,10968788,13125,0,1754521898,12989.202468399999,33.78147483000066,53382.96406224 2025-08-06,23:11:40.000,218,10968840,13245,0,1754521899,12989.249622569994,33.76737657000194,53382.998997840004 2025-08-06,23:11:41.000,218,10968816,12925,0,1754521900,12989.310249359994,33.746229180003866,53383.00598496 2025-08-06,23:11:42.000,218,10968813,12845,0,1754521901,12989.38434877,33.73918005000451,53382.9850236 2025-08-06,23:11:43.000,218,10968767,13085,0,1754521902,12989.42476663,33.73213091999787,53383.01297208001 2025-08-06,23:11:44.000,218,10968813,12925,0,1754521903,12989.45844817999,33.66868875000364,53382.9850236 2025-08-06,23:11:45.000,218,10968802,12925,0,1754521904,12989.49886603999,33.68983614000172,53382.93611376 2025-08-06,23:11:46.000,218,10968822,12965,0,1754521905,12989.54602021,33.71803265999915,53382.99201072001 2025-08-06,23:11:47.000,218,10968756,13245,0,1754521906,12989.56622914,33.71803265999915,53382.96406224 2025-08-06,23:11:48.000,218,10968753,13005,0,1754521907,12989.606647,33.703934400000435,53382.9850236 2025-08-06,23:11:49.000,218,10968814,12885,0,1754521908,12989.674010099996,33.71803265999915,53382.97803648 2025-08-06,23:11:50.000,218,10968788,12765,0,1754521909,12989.734636889996,33.710983529999794,53383.03393344 2025-08-06,23:11:51.000,218,10968824,13085,0,1754521910,12989.748109510001,33.66868875000364,53383.068869040006 2025-08-06,23:11:52.000,218,10968784,13085,0,1754521911,12989.828945230001,33.61229571000149,53383.03393344 2025-08-06,23:11:53.000,218,10968836,12845,0,1754521912,12989.828945230001,33.60524658000213,53383.01297208001 2025-08-06,23:11:54.000,218,10968826,13005,0,1754521913,12989.842417849992,33.61229571000149,53383.00598496 2025-08-06,23:11:55.000,218,10968809,12965,0,1754521914,12989.842417849992,33.577050060004694,53383.09681752 2025-08-06,23:11:56.000,218,10968819,12605,0,1754521915,12989.842417849992,33.534755280001264,53383.11079176001 2025-08-06,23:11:57.000,218,10968804,13165,0,1754521916,12989.795263679996,33.45721485000104,53383.10380464 2025-08-06,23:11:58.000,218,10968797,13125,0,1754521917,12989.761582129991,33.37262529000145,53383.11079176001 2025-08-06,23:11:59.000,218,10968791,13125,0,1754521918,12989.721164269991,33.245740949998435,53383.117778880005 2025-08-06,23:12:00.000,218,10968836,13205,0,1754521919,12989.714427959996,33.21049530000164,53383.13175312 2025-08-06,23:12:01.000,218,10968811,12845,0,1754521920,12989.64706486,33.118856610002695,53383.11079176001 2025-08-06,23:12:02.000,218,10968801,12965,0,1754521921,12989.57970175999,33.069512699999905,53383.09681752 2025-08-06,23:12:03.000,218,10968769,12925,0,1754521922,12989.52581128,33.076561829999264,53383.10380464 2025-08-06,23:12:04.000,218,10968788,12965,0,1754521923,12989.46518449,32.9708248800016,53383.08983040001 2025-08-06,23:12:05.000,218,10968811,13125,0,1754521924,12989.4045577,32.935579230004805,53383.06188192001 2025-08-06,23:12:06.000,218,10968811,13005,0,1754521925,12989.34393091,32.91443183999945,53383.09681752 2025-08-06,23:12:07.000,218,10968799,12605,0,1754521926,12989.33719459999,32.893284450001374,53383.08983040001 2025-08-06,23:12:08.000,218,10968790,13045,0,1754521927,12989.370876149995,32.92148096999881,53383.117778880005 2025-08-06,23:12:09.000,218,10968824,13045,0,1754521928,12989.35740352999,32.92148096999881,53383.11079176001 2025-08-06,23:12:10.000,218,10968846,13125,0,1754521929,12989.4045577,32.99902139999904,53383.124766 2025-08-06,23:12:11.000,218,10968838,12885,0,1754521930,12989.828945230001,32.56902447000175,53383.1946372 2025-08-06,23:12:12.000,218,10968764,12885,0,1754521931,12989.50560235,33.062463570000546,53383.15970160001 2025-08-06,23:12:13.000,218,10968811,12845,0,1754521932,12989.552756519995,33.15410225999949,53383.117778880005 2025-08-06,23:12:14.000,218,10968786,13045,0,1754521933,12989.552756519995,33.23164268999972,53383.0548948 2025-08-06,23:12:15.000,218,10968824,12685,0,1754521934,12989.62685593,33.33033050999802,53383.06188192001 2025-08-06,23:12:16.000,218,10968825,13125,0,1754521935,12989.754845819996,33.38672355000017,53383.02694632 2025-08-06,23:12:17.000,218,10968809,13285,0,1754521936,12989.815472609997,33.43606746000296,53383.019959200006 2025-08-06,23:12:18.000,218,10968775,12925,0,1754521937,12989.889572020002,33.50655876000383,53383.04092056001 2025-08-06,23:12:19.000,218,10968788,12765,0,1754521938,12990.010825600002,33.61229571000149,53383.068869040006 2025-08-06,23:12:20.000,218,10968809,12965,0,1754521939,12990.064716079993,33.647541359998286,53383.124766 2025-08-06,23:12:21.000,218,10968769,13125,0,1754521940,12990.165760729993,33.696885270001076,53383.08983040001 2025-08-06,23:12:22.000,218,10968791,12765,0,1754521941,12990.172497039988,33.753278310003225,53383.14572736 2025-08-06,23:12:23.000,218,10968813,13125,0,1754521942,12990.199442279998,33.746229180003866,53383.15970160001 2025-08-06,23:12:24.000,218,10968825,12965,0,1754521943,12990.246596449993,33.7744257000013,53383.20861144001 2025-08-06,23:12:25.000,218,10968771,12925,0,1754521944,12990.287014309994,33.753278310003225,53383.25752128001 2025-08-06,23:12:26.000,218,10968800,12925,0,1754521945,12990.307223239994,33.73918005000451,53383.25053416 2025-08-06,23:12:27.000,218,10968805,13405,0,1754521946,12990.287014309994,33.703934400000435,53383.27848264001 2025-08-06,23:12:28.000,218,10968808,12965,0,1754521947,12990.273541689989,33.66868875000364,53383.32739248001 2025-08-06,23:12:29.000,218,10968813,13365,0,1754521948,12990.287014309994,33.66868875000364,53383.36232808 2025-08-06,23:12:30.000,218,10968788,12965,0,1754521949,12990.253332759989,33.647541359998286,53383.383289440004 2025-08-06,23:12:31.000,218,10968842,13085,0,1754521950,12990.239860139998,33.61934484000085,53383.404250800006 2025-08-06,23:12:32.000,218,10968848,13005,0,1754521951,12990.192705969988,33.64049222999893,53383.404250800006 2025-08-06,23:12:33.000,218,10968765,13005,0,1754521952,12990.199442279998,33.58409919000405,53383.41822504 2025-08-06,23:12:34.000,218,10968844,13085,0,1754521953,12990.212914899988,33.58409919000405,53383.41822504 2025-08-06,23:12:35.000,218,10968787,12885,0,1754521954,12990.199442279998,33.54180441000062,53383.48809624 2025-08-06,23:12:36.000,218,10968797,13005,0,1754521955,12990.159024419998,33.513607890003186,53383.49508336001 2025-08-06,23:12:37.000,218,10968834,12885,0,1754521956,12990.152288109988,33.54180441000062,53383.5090576 2025-08-06,23:12:38.000,218,10968821,12925,0,1754521957,12990.132079180003,33.54180441000062,53383.53001896 2025-08-06,23:12:39.000,218,10968826,12965,0,1754521958,12990.111870250003,33.577050060004694,53383.550980320004 2025-08-06,23:12:40.000,218,10968786,12765,0,1754521959,12990.098397629998,33.57000092999806,53383.59290304001 2025-08-06,23:12:41.000,218,10968800,13045,0,1754521960,12990.057979769997,33.59114832000341,53383.59290304001 2025-08-06,23:12:42.000,218,10968793,12805,0,1754521961,12990.071452390002,33.577050060004694,53383.59290304001 2025-08-06,23:12:43.000,218,10968840,13005,0,1754521962,12990.044507149993,33.62639397000021,53383.59989016 2025-08-06,23:12:44.000,218,10968748,13125,0,1754521963,12990.064716079993,33.647541359998286,53383.65578712 2025-08-06,23:12:45.000,218,10968801,13005,0,1754521964,12990.017561909997,33.68278701000236,53383.64181288001 2025-08-06,23:12:46.000,218,10968813,13085,0,1754521965,12989.956935119997,33.68983614000172,53383.66277424001 2025-08-06,23:12:47.000,218,10968803,13085,0,1754521966,12989.950198810002,33.73213091999787,53383.690722720006 2025-08-06,23:12:48.000,218,10968821,12885,0,1754521967,12989.896308329997,33.7744257000013,53383.79552952 2025-08-06,23:12:49.000,218,10968800,12965,0,1754521968,12989.849154160001,33.8096713499981,53383.83046512001 2025-08-06,23:12:50.000,218,10968765,12965,0,1754521969,12989.835681539997,33.78852396000002,53383.87238784 2025-08-06,23:12:51.000,218,10968806,12965,0,1754521970,12989.781791059992,33.753278310003225,53383.84443936 2025-08-06,23:12:52.000,218,10968801,13085,0,1754521971,12989.727900580001,33.72508178999851,53383.858413600006 2025-08-06,23:12:53.000,218,10968810,13045,0,1754521972,12989.707691650001,33.73213091999787,53383.837452240004 2025-08-06,23:12:54.000,218,10968819,13085,0,1754521973,12989.64706486,33.746229180003866,53383.837452240004 2025-08-06,23:12:55.000,218,10968803,13325,0,1754521974,12989.56622914,33.703934400000435,53383.907323440006 2025-08-06,23:12:56.000,218,10968733,13005,0,1754521975,12989.54602021,33.78852396000002,53383.8933492 2025-08-06,23:12:57.000,218,10968816,13285,0,1754521976,12989.52581128,33.8096713499981,53383.87937496001 2025-08-06,23:12:58.000,218,10968829,13285,0,1754521977,12989.492129729995,33.79557308999938,53383.8933492 2025-08-06,23:12:59.000,218,10968741,12925,0,1754521978,12989.48539342,33.82376961000409,53383.93527192 2025-08-06,23:13:00.000,218,10968777,13005,0,1754521979,12989.48539342,33.880162649998965,53383.90033632001 2025-08-06,23:13:01.000,218,10968828,13045,0,1754521980,12989.41803031999,33.90131004000432,53383.92828480001 2025-08-06,23:13:02.000,218,10968759,13005,0,1754521981,12989.431502939995,33.936555690001114,53383.8933492 2025-08-06,23:13:03.000,218,10968778,12925,0,1754521982,12989.46518449,33.99999786000262,53383.93527192 2025-08-06,23:13:04.000,218,10968803,12965,0,1754521983,12989.42476663,34.05639090000477,53383.92129768 2025-08-06,23:13:05.000,218,10968789,13005,0,1754521984,12989.451711869995,34.07048916000349,53383.956233280005 2025-08-06,23:13:06.000,218,10968800,13205,0,1754521985,12989.43823924999,34.112783939999645,53383.98418176 2025-08-06,23:13:07.000,218,10968794,12885,0,1754521986,12989.46518449,34.13393132999772,53383.99815600001 2025-08-06,23:13:08.000,218,10968778,12685,0,1754521987,12989.46518449,34.07048916000349,53383.91431056 2025-08-06,23:13:09.000,218,10968775,12925,0,1754521988,12989.471920799995,34.12688219999836,53383.92828480001 2025-08-06,23:13:10.000,218,10968762,12845,0,1754521989,12989.512338659995,34.155078720003075,53383.956233280005 2025-08-06,23:13:11.000,218,10968771,13005,0,1754521990,12989.55949282999,34.08458742000221,53383.98418176 2025-08-06,23:13:12.000,218,10968799,12965,0,1754521991,12989.552756519995,34.06344003000413,53383.99116888 2025-08-06,23:13:13.000,218,10968797,13005,0,1754521992,12989.58643807,34.00704699000198,53383.94924616001 2025-08-06,23:13:14.000,218,10968770,12965,0,1754521993,12989.57970175999,33.97180133999791,53383.98418176 2025-08-06,23:13:15.000,218,10968815,12805,0,1754521994,12989.62011961999,33.90835917000368,53383.93527192 2025-08-06,23:13:16.000,218,10968769,12805,0,1754521995,12989.613383309996,33.89426090999768,53384.005143120005 2025-08-06,23:13:17.000,218,10968793,13165,0,1754521996,12989.606647,33.86606439000025,53384.01911736001 2025-08-06,23:13:18.000,218,10968807,12965,0,1754521997,12989.653801169996,33.887211779998324,53384.005143120005 2025-08-06,23:13:19.000,218,10968806,13005,0,1754521998,12989.66727379,33.85196613000153,53384.04007872 2025-08-06,23:13:20.000,218,10968765,13125,0,1754521999,12989.727900580001,33.84491700000217,53384.04706584001 2025-08-06,23:13:21.000,218,10968792,12845,0,1754522000,12989.748109510001,33.85901526000089,53384.06802720001 2025-08-06,23:13:22.000,218,10968733,13125,0,1754522001,12989.734636889996,33.880162649998965,53384.04007872 2025-08-06,23:13:23.000,218,10968732,13125,0,1754522002,12989.781791059992,33.95065394999983,53384.08898856 2025-08-06,23:13:24.000,218,10968823,13125,0,1754522003,12989.801999989992,33.978850470004545,53384.08200144 2025-08-06,23:13:25.000,218,10968772,12845,0,1754522004,12989.775054749996,34.07753829000285,53384.08898856 2025-08-06,23:13:26.000,218,10968764,12805,0,1754522005,12990.017561909997,33.985899600003904,53384.11693704001 2025-08-06,23:13:27.000,218,10968823,13085,0,1754522006,12989.936726189997,34.162127850002435,53384.08200144 2025-08-06,23:13:28.000,218,10968800,12965,0,1754522007,12989.936726189997,34.218520890004584,53384.16584688001 2025-08-06,23:13:29.000,218,10968755,13125,0,1754522008,12989.963671429992,34.2678648000001,53384.193795360006 2025-08-06,23:13:30.000,218,10968743,13005,0,1754522009,12989.943462499992,34.331306970001606,53384.172834000005 2025-08-06,23:13:31.000,218,10968768,13205,0,1754522010,12990.004089289992,34.331306970001606,53384.15885976 2025-08-06,23:13:32.000,218,10968746,13205,0,1754522011,12990.037770839997,34.331306970001606,53384.193795360006 2025-08-06,23:13:33.000,218,10968792,12965,0,1754522012,12989.990616670002,34.32425784000225,53384.14488552001 2025-08-06,23:13:34.000,218,10968815,12965,0,1754522013,12989.943462499992,34.281963059998816,53384.11693704001 2025-08-06,23:13:35.000,218,10968768,12885,0,1754522014,12989.903044639992,34.281963059998816,53384.17982112 2025-08-06,23:13:36.000,218,10968824,12725,0,1754522015,12989.855890469997,34.18327524000051,53384.22873096 2025-08-06,23:13:37.000,218,10968741,12965,0,1754522016,12989.815472609997,34.169176980001794,53384.242705200006 2025-08-06,23:13:38.000,218,10968804,13285,0,1754522017,12989.754845819996,34.07753829000285,53384.20078248 2025-08-06,23:13:39.000,218,10968749,12885,0,1754522018,12989.700955339991,33.99999786000262,53384.21475672001 2025-08-06,23:13:40.000,218,10968772,13005,0,1754522019,12989.660537479991,33.929506560001755,53384.23571808001 2025-08-06,23:13:41.000,218,10968777,12965,0,1754522020,12989.613383309996,33.922457430002396,53384.27065368 2025-08-06,23:13:42.000,218,10968817,12925,0,1754522021,12989.572965449996,33.84491700000217,53384.17982112 2025-08-06,23:13:43.000,218,10968754,12885,0,1754522022,12989.55949282999,33.78852396000002,53384.18680824001 2025-08-06,23:13:44.000,218,10968787,12925,0,1754522023,12989.55949282999,33.8096713499981,53384.28462792001 2025-08-06,23:13:45.000,218,10968770,13085,0,1754522024,12989.552756519995,33.7744257000013,53384.20078248 2025-08-06,23:13:46.000,218,10968827,13005,0,1754522025,12989.56622914,33.78147483000066,53384.17982112 2025-08-06,23:13:47.000,218,10968777,13085,0,1754522026,12989.57970175999,33.78852396000002,53384.18680824001 2025-08-06,23:13:48.000,218,10968769,13205,0,1754522027,12989.633592239996,33.79557308999938,53384.15885976 2025-08-06,23:13:49.000,218,10968779,12925,0,1754522028,12989.694219029996,33.81672048000473,53384.14488552001 2025-08-06,23:13:50.000,218,10968762,13285,0,1754522029,12989.714427959996,33.82376961000409,53384.17982112 2025-08-06,23:13:51.000,218,10968754,12925,0,1754522030,12989.822208919992,33.79557308999938,53384.11693704001 2025-08-06,23:13:52.000,218,10968768,13005,0,1754522031,12989.862626779992,33.76737657000194,53384.123924160005 2025-08-06,23:13:53.000,218,10968741,12925,0,1754522032,12989.977144049997,33.73918005000451,53384.075014320006 2025-08-06,23:13:54.000,218,10968794,12765,0,1754522033,12990.037770839997,33.73213091999787,53384.15187264 2025-08-06,23:13:55.000,218,10968776,13285,0,1754522034,12990.098397629998,33.654590489997645,53384.123924160005 2025-08-06,23:13:56.000,218,10968741,13125,0,1754522035,12990.199442279998,33.66163962000428,53384.11693704001 2025-08-06,23:13:57.000,218,10968739,12885,0,1754522036,12990.253332759989,33.61934484000085,53384.13091128 2025-08-06,23:13:58.000,218,10968778,12925,0,1754522037,12990.313959549989,33.5629517999987,53384.123924160005 2025-08-06,23:13:59.000,218,10968812,13005,0,1754522038,12990.408267889994,33.5629517999987,53384.11693704001 2025-08-06,23:14:00.000,218,10968787,13205,0,1754522039,12990.45542205999,33.54885353999998,53384.13091128 2025-08-06,23:14:01.000,218,10968773,13125,0,1754522040,12990.489103609994,33.49246049999783,53384.11693704001 2025-08-06,23:14:02.000,218,10968782,12885,0,1754522041,12990.489103609994,33.534755280001264,53384.16584688001 2025-08-06,23:14:03.000,218,10968753,12965,0,1754522042,12990.49583991999,33.5629517999987,53384.13091128 2025-08-06,23:14:04.000,218,10968739,12885,0,1754522043,12990.51604884999,33.577050060004694,53384.16584688001 2025-08-06,23:14:05.000,218,10968820,13085,0,1754522044,12990.57667563999,33.59819745000277,53384.18680824001 2025-08-06,23:14:06.000,218,10968754,12925,0,1754522045,12990.590148259995,33.675737880003,53384.10994992 2025-08-06,23:14:07.000,218,10968792,13125,0,1754522046,12990.62382981,33.68983614000172,53384.09597568001 2025-08-06,23:14:08.000,218,10968775,12925,0,1754522047,12990.67772028999,33.76737657000194,53384.21475672001 2025-08-06,23:14:09.000,218,10968786,13245,0,1754522048,12990.74508339,33.760327440002584,53384.123924160005 2025-08-06,23:14:10.000,218,10968792,12685,0,1754522049,12990.82591911,33.78147483000066,53384.17982112 2025-08-06,23:14:11.000,218,10968758,13045,0,1754522050,12990.90675483,33.82376961000409,53384.21475672001 2025-08-06,23:14:12.000,218,10968796,12965,0,1754522051,12990.947172690001,33.83786787000281,53384.13091128 2025-08-06,23:14:13.000,218,10968797,13365,0,1754522052,12991.007799480001,33.83786787000281,53384.172834000005 2025-08-06,23:14:14.000,218,10968734,12925,0,1754522053,12991.122316749992,33.83786787000281,53384.14488552001 2025-08-06,23:14:15.000,218,10968759,13005,0,1754522054,12991.203152469992,33.79557308999938,53384.15187264 2025-08-06,23:14:16.000,218,10968725,13165,0,1754522055,12991.310933430002,33.753278310003225,53384.17982112 2025-08-06,23:14:17.000,218,10968780,13005,0,1754522056,12991.371560219988,33.68983614000172,53384.2077696 2025-08-06,23:14:18.000,218,10968779,13085,0,1754522057,12991.398505459998,33.60524658000213,53384.15885976 2025-08-06,23:14:19.000,218,10968748,13045,0,1754522058,12991.452395939988,33.5629517999987,53384.2077696 2025-08-06,23:14:20.000,218,10968778,13125,0,1754522059,12991.533231659989,33.50655876000383,53384.17982112 2025-08-06,23:14:21.000,218,10968808,13085,0,1754522060,12991.533231659989,33.4290183300036,53384.2776408 2025-08-06,23:14:22.000,218,10968766,12925,0,1754522061,12991.486077489993,33.32328137999866,53384.21475672001 2025-08-06,23:14:23.000,218,10968762,12845,0,1754522062,12991.506286419994,33.288035730001866,53384.27065368 2025-08-06,23:14:24.000,218,10968764,13165,0,1754522063,12991.526495349994,33.19639704000292,53384.27065368 2025-08-06,23:14:25.000,218,10968759,13125,0,1754522064,12991.506286419994,33.104758350003976,53384.29860216 2025-08-06,23:14:26.000,218,10968780,12965,0,1754522065,12991.506286419994,33.05541444000119,53384.30558928 2025-08-06,23:14:27.000,218,10968793,12925,0,1754522066,12991.459132249998,32.99197226999968,53384.28462792001 2025-08-06,23:14:28.000,218,10968796,12965,0,1754522067,12991.465868559993,32.94967749000352,53384.20078248 2025-08-06,23:14:29.000,218,10968730,13245,0,1754522068,12991.411978079988,32.92148096999881,53384.27065368 2025-08-06,23:14:30.000,218,10968783,12845,0,1754522069,12991.391769149988,32.8721370600033,53384.29860216 2025-08-06,23:14:31.000,218,10968795,13125,0,1754522070,12991.358087599998,32.86508793000394,53384.31956352 2025-08-06,23:14:32.000,218,10968734,13085,0,1754522071,12991.310933430002,32.033290589999524,53384.25667944 2025-08-06,23:14:33.000,218,10968778,12925,0,1754522072,12991.344614979993,32.79459663000307,53384.28462792001 2025-08-06,23:14:34.000,218,10968773,13085,0,1754522073,12991.391769149988,32.75230184999964,53384.26366656001 2025-08-06,23:14:35.000,218,10968752,13165,0,1754522074,12991.418714389998,32.78754750000371,53384.26366656001 2025-08-06,23:14:36.000,218,10968752,12965,0,1754522075,12991.378296529998,32.76640010999836,53384.2077696 2025-08-06,23:14:37.000,218,10968764,13005,0,1754522076,12991.411978079988,32.79459663000307,53384.33353776001 2025-08-06,23:14:38.000,218,10968725,13125,0,1754522077,12991.479341179998,32.80164576000243,53384.26366656001 2025-08-06,23:14:39.000,218,10968789,13285,0,1754522078,12991.526495349994,32.850989669997944,53384.291615040005 2025-08-06,23:14:40.000,218,10968784,12845,0,1754522079,12991.607331069994,32.850989669997944,53384.30558928 2025-08-06,23:14:41.000,218,10968718,13165,0,1754522080,12991.70163941,32.886235320002015,53384.31257640001 2025-08-06,23:14:42.000,218,10968759,13045,0,1754522081,12991.7622662,32.92148096999881,53384.25667944 2025-08-06,23:14:43.000,218,10968758,13125,0,1754522082,12991.82289299,32.942628360004164,53384.27065368 2025-08-06,23:14:44.000,218,10968765,13085,0,1754522083,12991.91720132999,32.99902139999904,53384.30558928 2025-08-06,23:14:45.000,218,10968729,12805,0,1754522084,12992.051927529996,33.02016879000439,53384.31956352 2025-08-06,23:14:46.000,218,10968747,12845,0,1754522085,12992.099081699991,33.069512699999905,53384.28462792001 2025-08-06,23:14:47.000,218,10968750,13045,0,1754522086,12992.213598969996,33.05541444000119,53384.30558928 2025-08-06,23:14:48.000,218,10968775,12885,0,1754522087,12992.307907310002,33.09770922000462,53384.24969232 2025-08-06,23:14:49.000,218,10968774,12925,0,1754522088,12992.314643619997,33.08361095999862,53384.242705200006 2025-08-06,23:14:50.000,218,10968773,13005,0,1754522089,12992.382006719992,33.118856610002695,53384.291615040005 2025-08-06,23:14:51.000,218,10968756,13085,0,1754522090,12992.462842439993,33.09770922000462,53384.2776408 2025-08-06,23:14:52.000,218,10968768,13205,0,1754522091,12992.456106129997,33.09770922000462,53384.242705200006 2025-08-06,23:14:53.000,218,10968744,12965,0,1754522092,12992.563887089993,33.076561829999264,53384.291615040005 2025-08-06,23:14:54.000,218,10968698,12725,0,1754522093,12992.624513879993,33.02721792000375,53384.32655064 2025-08-06,23:14:55.000,218,10968784,12965,0,1754522094,12992.597568639998,32.935579230004805,53384.29860216 2025-08-06,23:14:56.000,218,10968789,13005,0,1754522095,12992.624513879993,32.90033358000073,53384.33353776001 2025-08-06,23:14:57.000,218,10968728,12925,0,1754522096,12992.617777569998,32.893284450001374,53384.340524880005 2025-08-06,23:14:58.000,218,10968762,12925,0,1754522097,12992.590832329988,32.86508793000394,53384.347512 2025-08-06,23:14:59.000,218,10968757,13045,0,1754522098,12992.611041259988,32.80869489000179,53384.389434720004 2025-08-06,23:15:00.000,218,10968767,12765,0,1754522099,12992.604304949993,32.76640010999836,53384.36847336 2025-08-06,23:15:01.000,218,10968772,13005,0,1754522100,12992.584096019993,32.710007070003485,53384.39642184 2025-08-06,23:15:02.000,218,10968747,13045,0,1754522101,12992.590832329988,32.667712290000054,53384.347512 2025-08-06,23:15:03.000,218,10968712,13325,0,1754522102,12992.577359709998,32.67476141999941,53384.361486240006 2025-08-06,23:15:04.000,218,10968795,13245,0,1754522103,12992.523469229993,32.667712290000054,53384.36847336 2025-08-06,23:15:05.000,218,10968828,13285,0,1754522104,12992.516732919998,32.667712290000054,53384.361486240006 2025-08-06,23:15:06.000,218,10968793,12765,0,1754522105,12992.483051369993,32.68181054999877,53384.37546048 2025-08-06,23:15:07.000,218,10968827,12925,0,1754522106,12992.476315059997,32.717056200002844,53384.33353776001 2025-08-06,23:15:08.000,218,10968798,12965,0,1754522107,12992.503260299993,32.759350979999,53384.35449912001 2025-08-06,23:15:09.000,218,10968744,13005,0,1754522108,12992.496523989998,32.81574402000115,53384.340524880005 2025-08-06,23:15:10.000,218,10968724,13045,0,1754522109,12992.503260299993,32.85803880000458,53384.36847336 2025-08-06,23:15:11.000,218,10968782,13165,0,1754522110,12992.509996610002,32.886235320002015,53384.347512 2025-08-06,23:15:12.000,218,10968776,12885,0,1754522111,12992.557150779998,32.94967749000352,53384.38244760001 2025-08-06,23:15:13.000,218,10968749,12805,0,1754522112,12992.611041259988,32.9708248800016,53384.340524880005 2025-08-06,23:15:14.000,218,10968753,12845,0,1754522113,12992.611041259988,33.069512699999905,53384.40340896001 2025-08-06,23:15:15.000,218,10968792,12725,0,1754522114,12992.637986499998,33.13295487000141,53384.43135744001 2025-08-06,23:15:16.000,218,10968736,12805,0,1754522115,12992.698613289998,33.16820051999821,53384.4173832 2025-08-06,23:15:17.000,218,10968803,13165,0,1754522116,12992.745767459994,33.19639704000292,53384.45231880001 2025-08-06,23:15:18.000,218,10968747,13125,0,1754522117,12992.705349599993,33.302133990000584,53384.389434720004 2025-08-06,23:15:19.000,218,10968777,13045,0,1754522118,12992.765976389994,33.32328137999866,53384.44533168 2025-08-06,23:15:20.000,218,10968760,13125,0,1754522119,12992.806394249994,33.351477900003374,53384.4872544 2025-08-06,23:15:21.000,218,10968768,13005,0,1754522120,12992.819866869999,33.37967442000081,53384.46629304 2025-08-06,23:15:22.000,218,10968785,12805,0,1754522121,12992.779449009999,33.42196920000424,53384.46629304 2025-08-06,23:15:23.000,218,10968787,12925,0,1754522122,12992.698613289998,33.43606746000296,53384.49424152 2025-08-06,23:15:24.000,218,10968820,13045,0,1754522123,12992.705349599993,33.43606746000296,53384.51520288 2025-08-06,23:15:25.000,218,10968779,13245,0,1754522124,12992.739031149998,33.41492007000488,53384.50122864001 2025-08-06,23:15:26.000,218,10968799,12685,0,1754522125,12992.685140669993,33.38672355000017,53384.54315136 2025-08-06,23:15:27.000,218,10968768,12965,0,1754522126,12992.664931739993,33.38672355000017,53384.557125600004 2025-08-06,23:15:28.000,218,10968830,13045,0,1754522127,12992.624513879993,33.36557616000209,53384.55013848001 2025-08-06,23:15:29.000,218,10968798,13085,0,1754522128,12992.563887089993,33.35852703000273,53384.54315136 2025-08-06,23:15:30.000,218,10968755,13125,0,1754522129,12992.563887089993,33.351477900003374,53384.54315136 2025-08-06,23:15:31.000,218,10968758,13005,0,1754522130,12992.509996610002,33.40082180999889,53384.58507408 2025-08-06,23:15:32.000,218,10968822,12805,0,1754522131,12992.489787680002,33.40787093999825,53384.56411272 2025-08-06,23:15:33.000,218,10968805,12765,0,1754522132,12992.429160890002,33.39377267999953,53384.54315136 2025-08-06,23:15:34.000,218,10968816,12965,0,1754522133,12992.402215649992,33.38672355000017,53384.53616424 2025-08-06,23:15:35.000,218,10968809,12965,0,1754522134,12992.334852549997,33.42196920000424,53384.49424152 2025-08-06,23:15:36.000,218,10968742,13045,0,1754522135,12992.307907310002,33.45721485000104,53384.557125600004 2025-08-06,23:15:37.000,218,10968836,13125,0,1754522136,12992.233807899996,33.471313109999755,53384.4872544 2025-08-06,23:15:38.000,218,10968787,12845,0,1754522137,12992.213598969996,33.471313109999755,53384.51520288 2025-08-06,23:15:39.000,218,10968814,13125,0,1754522138,12992.159708489991,33.54885353999998,53384.4872544 2025-08-06,23:15:40.000,218,10968798,12845,0,1754522139,12992.146235870001,33.577050060004694,53384.52219000001 2025-08-06,23:15:41.000,218,10968768,12845,0,1754522140,12992.099081699991,33.59114832000341,53384.46629304 2025-08-06,23:15:42.000,218,10968767,12885,0,1754522141,12992.031718599996,33.54885353999998,53384.48026728001 2025-08-06,23:15:43.000,218,10968785,12965,0,1754522142,12992.011509669996,33.61229571000149,53384.46629304 2025-08-06,23:15:44.000,218,10968751,13125,0,1754522143,12992.03845490999,33.62639397000021,53384.46629304 2025-08-06,23:15:45.000,218,10968803,13085,0,1754522144,12991.98456443,33.59819745000277,53384.44533168 2025-08-06,23:15:46.000,218,10968799,12765,0,1754522145,12991.950882879995,33.64049222999893,53384.410396080006 2025-08-06,23:15:47.000,218,10968816,13165,0,1754522146,12991.87678346999,33.675737880003,53384.38244760001 2025-08-06,23:15:48.000,218,10968797,12885,0,1754522147,12991.86331085,33.68983614000172,53384.42437032 2025-08-06,23:15:49.000,218,10968781,12965,0,1754522148,12991.87678346999,33.675737880003,53384.410396080006 2025-08-06,23:15:50.000,218,10968798,13125,0,1754522149,12991.809420369995,33.746229180003866,53384.38244760001 2025-08-06,23:15:51.000,218,10968798,12845,0,1754522150,12991.78247513,33.76737657000194,53384.340524880005 2025-08-06,23:15:52.000,218,10968813,13005,0,1754522151,12991.7622662,33.8096713499981,53384.33353776001 2025-08-06,23:15:53.000,218,10968758,12805,0,1754522152,12991.79594774999,33.873113519999606,53384.28462792001 2025-08-06,23:15:54.000,218,10968786,12925,0,1754522153,12991.78247513,33.91540830000304,53384.24969232 2025-08-06,23:15:55.000,218,10968783,12765,0,1754522154,12991.80268406,33.95770307999919,53384.21475672001 2025-08-06,23:15:56.000,218,10968811,12885,0,1754522155,12991.83636560999,34.00704699000198,53384.242705200006 2025-08-06,23:15:57.000,218,10968746,13285,0,1754522156,12991.870047159995,34.07753829000285,53384.242705200006 2025-08-06,23:15:58.000,218,10968780,12885,0,1754522157,12991.94414657,34.105734810000286,53384.22873096 2025-08-06,23:15:59.000,218,10968734,13085,0,1754522158,12991.9643555,34.13393132999772,53384.24969232 2025-08-06,23:16:00.000,218,10968794,13045,0,1754522159,12992.031718599996,34.218520890004584,53384.26366656001 2025-08-06,23:16:01.000,218,10968787,13085,0,1754522160,12992.092345389996,34.17622611000115,53384.21475672001 2025-08-06,23:16:02.000,218,10968818,12925,0,1754522161,12992.058663839991,34.25376654000138,53384.2077696 2025-08-06,23:16:03.000,218,10968762,12965,0,1754522162,12992.092345389996,34.30311045000417,53384.242705200006 2025-08-06,23:16:04.000,218,10968799,12925,0,1754522163,12992.112554319996,34.281963059998816,53384.28462792001 2025-08-06,23:16:05.000,218,10968748,13045,0,1754522164,12992.078872769991,34.2678648000001,53384.21475672001 2025-08-06,23:16:06.000,218,10968777,13005,0,1754522165,12992.10581801,34.18327524000051,53384.2077696 2025-08-06,23:16:07.000,218,10968769,13125,0,1754522166,12991.97782811999,34.24671741000202,53384.221743840004 2025-08-06,23:16:08.000,218,10968792,12965,0,1754522167,12991.93741025999,34.19032436999987,53384.221743840004 2025-08-06,23:16:09.000,218,10968804,13045,0,1754522168,12991.84310192,34.112783939999645,53384.18680824001 2025-08-06,23:16:10.000,218,10968800,13165,0,1754522169,12991.71511202999,34.049341769998136,53384.193795360006 2025-08-06,23:16:11.000,218,10968825,13005,0,1754522170,12991.593858449989,34.00704699000198,53384.20078248 2025-08-06,23:16:12.000,218,10968739,13045,0,1754522171,12991.459132249998,33.90835917000368,53384.1378984 2025-08-06,23:16:13.000,218,10968731,12925,0,1754522172,12991.351351290003,33.86606439000025,53384.16584688001 2025-08-06,23:16:14.000,218,10968770,13245,0,1754522173,12991.236834019997,33.81672048000473,53384.13091128 2025-08-06,23:16:15.000,218,10968814,12965,0,1754522174,12991.075162579997,33.7744257000013,53384.14488552001 2025-08-06,23:16:16.000,218,10968753,12885,0,1754522175,12990.947172690001,33.703934400000435,53384.13091128 2025-08-06,23:16:17.000,218,10968774,12805,0,1754522176,12990.852864349996,33.647541359998286,53384.09597568001 2025-08-06,23:16:18.000,218,10968741,13085,0,1754522177,12990.731610769995,33.61229571000149,53384.06104008 2025-08-06,23:16:19.000,218,10968765,13085,0,1754522178,12990.61709349999,33.63344309999957,53383.99116888 2025-08-06,23:16:20.000,218,10968779,13005,0,1754522179,12990.53625777999,33.54885353999998,53384.01213024 2025-08-06,23:16:21.000,218,10968828,12925,0,1754522180,12990.41500419999,33.60524658000213,53383.97719464001 2025-08-06,23:16:22.000,218,10968743,13165,0,1754522181,12990.367850029994,33.61229571000149,53383.87238784 2025-08-06,23:16:23.000,218,10968785,12845,0,1754522182,12990.260069069998,33.66163962000428,53383.90033632001 2025-08-06,23:16:24.000,218,10968746,13125,0,1754522183,12990.253332759989,33.68278701000236,53383.90033632001 2025-08-06,23:16:25.000,218,10968692,13045,0,1754522184,12990.226387519993,33.696885270001076,53383.86540072 2025-08-06,23:16:26.000,218,10968802,12845,0,1754522185,12990.212914899988,33.78147483000066,53383.83046512001 2025-08-06,23:16:27.000,218,10968788,12925,0,1754522186,12990.219651209998,33.82376961000409,53383.77456816 2025-08-06,23:16:28.000,218,10968783,12725,0,1754522187,12990.239860139998,33.91540830000304,53383.76758104 2025-08-06,23:16:29.000,218,10968785,12845,0,1754522188,12990.219651209998,33.95065394999983,53383.70469696 2025-08-06,23:16:30.000,218,10968791,13045,0,1754522189,12990.253332759989,34.0211452500007,53383.68373560001 2025-08-06,23:16:31.000,218,10968773,12965,0,1754522190,12990.273541689989,34.112783939999645,53383.66277424001 2025-08-06,23:16:32.000,218,10968764,13005,0,1754522191,12990.300486929998,34.21147175999795,53383.65578712 2025-08-06,23:16:33.000,218,10968809,13085,0,1754522192,12990.307223239994,34.24671741000202,53383.61386440001 2025-08-06,23:16:34.000,218,10968776,13205,0,1754522193,12990.361113719999,34.3665526199984,53383.62783864 2025-08-06,23:16:35.000,218,10968786,13005,0,1754522194,12990.408267889994,34.45114217999799,53383.571941680006 2025-08-06,23:16:36.000,218,10968784,13165,0,1754522195,12990.4823673,34.47228957000334,53383.550980320004 2025-08-06,23:16:37.000,218,10968729,13125,0,1754522196,12990.43521312999,34.54278087000421,53383.51604472001 2025-08-06,23:16:38.000,218,10968749,12925,0,1754522197,12990.489103609994,34.578026520001,53383.5090576 2025-08-06,23:16:39.000,218,10968799,13005,0,1754522198,12990.509312539994,34.556879130002926,53383.4391864 2025-08-06,23:16:40.000,218,10968743,13085,0,1754522199,12990.569939329995,34.6132721699978,53383.523031840006 2025-08-06,23:16:41.000,218,10968761,12965,0,1754522200,12990.59688456999,34.66966520999995,53383.453160640005 2025-08-06,23:16:42.000,218,10968806,12845,0,1754522201,12990.57667563999,34.62737043000379,53383.4391864 2025-08-06,23:16:43.000,218,10968807,12925,0,1754522202,12990.590148259995,34.578026520001,53383.39726368001 2025-08-06,23:16:44.000,218,10968797,12925,0,1754522203,12990.63730242999,34.53573174000485,53383.39027656 2025-08-06,23:16:45.000,218,10968792,13045,0,1754522204,12990.62382981,34.45819131000462,53383.3693152 2025-08-06,23:16:46.000,218,10968818,13005,0,1754522205,12990.62382981,34.44409304999863,53383.34136672 2025-08-06,23:16:47.000,218,10968796,12765,0,1754522206,12990.57667563999,34.338356100000965,53383.32739248001 2025-08-06,23:16:48.000,218,10968821,12845,0,1754522207,12990.549730399995,34.2678648000001,53383.30643112001 2025-08-06,23:16:49.000,218,10968810,12925,0,1754522208,12990.53625777999,34.20442262999859,53383.285469760005 2025-08-06,23:16:50.000,218,10968800,13045,0,1754522209,12990.462158369999,34.155078720003075,53383.2645084 2025-08-06,23:16:51.000,218,10968783,13085,0,1754522210,12990.401531579999,34.04229263999878,53383.25053416 2025-08-06,23:16:52.000,218,10968816,12765,0,1754522211,12990.334168479989,33.99999786000262,53383.24354704 2025-08-06,23:16:53.000,218,10968756,13285,0,1754522212,12990.239860139998,33.936555690001114,53383.20162432 2025-08-06,23:16:54.000,218,10968787,13045,0,1754522213,12990.152288109988,33.90131004000432,53383.22957280001 2025-08-06,23:16:55.000,218,10968793,12845,0,1754522214,12990.105133939993,33.84491700000217,53383.215598560004 2025-08-06,23:16:56.000,218,10968730,13005,0,1754522215,12989.950198810002,33.83786787000281,53383.187650080006 2025-08-06,23:16:57.000,218,10968767,13205,0,1754522216,12989.889572020002,33.84491700000217,53383.17367584 2025-08-06,23:16:58.000,218,10968810,13325,0,1754522217,12989.768318440001,33.82376961000409,53383.15271448 2025-08-06,23:16:59.000,218,10968787,13325,0,1754522218,12989.633592239996,33.86606439000025,53383.124766 2025-08-06,23:17:00.000,218,10968778,13125,0,1754522219,12989.50560235,33.83786787000281,53383.13874024001 2025-08-06,23:17:01.000,218,10968797,13045,0,1754522220,12989.39782138999,33.86606439000025,53383.124766 2025-08-06,23:17:02.000,218,10968770,12845,0,1754522221,12989.25635887999,33.922457430002396,53382.998997840004 2025-08-06,23:17:03.000,218,10968837,13125,0,1754522222,12989.249622569994,33.929506560001755,53383.07585616 2025-08-06,23:17:04.000,218,10968793,13085,0,1754522223,12989.114896369989,33.97180133999791,53383.00598496 2025-08-06,23:17:05.000,218,10968807,12885,0,1754522224,12989.047533269993,34.0211452500007,53382.94310088001 2025-08-06,23:17:06.000,218,10968789,13085,0,1754522225,12988.939752309998,34.07753829000285,53382.94310088001 2025-08-06,23:17:07.000,218,10968770,13125,0,1754522226,12988.831971350002,34.19032436999987,53382.90816528 2025-08-06,23:17:08.000,218,10968792,13125,0,1754522227,12988.764608249992,34.162127850002435,53382.86624256 2025-08-06,23:17:09.000,218,10968782,13205,0,1754522228,12988.730926700002,34.2326191500033,53382.84528120001 2025-08-06,23:17:10.000,218,10968814,12965,0,1754522229,12988.663563599992,34.30311045000417,53382.82431984001 2025-08-06,23:17:11.000,218,10968785,13165,0,1754522230,12988.616409429997,34.338356100000965,53382.80335848001 2025-08-06,23:17:12.000,218,10968793,13205,0,1754522231,12988.602936809992,34.3665526199984,53382.79637136 2025-08-06,23:17:13.000,218,10968780,13325,0,1754522232,12988.811762420002,34.380650880004396,53382.950088000005 2025-08-06,23:17:14.000,218,10968824,12845,0,1754522233,12988.609673120001,34.37360174999776,53382.831306960004 2025-08-06,23:17:15.000,218,10968797,13005,0,1754522234,12988.528837400001,34.394749140003114,53382.77541000001 2025-08-06,23:17:16.000,218,10968749,13045,0,1754522235,12988.474946919996,34.41589653000119,53382.712525920004 2025-08-06,23:17:17.000,218,10968810,13245,0,1754522236,12988.40758382,34.42999478999991,53382.614706240005 2025-08-06,23:17:18.000,218,10968813,12885,0,1754522237,12988.394111199996,34.42294566000055,53382.59374488 2025-08-06,23:17:19.000,218,10968788,13045,0,1754522238,12988.333484409995,34.43704391999927,53382.57278352 2025-08-06,23:17:20.000,218,10968847,12965,0,1754522239,12988.293066549995,34.42294566000055,53382.544835040004 2025-08-06,23:17:21.000,218,10968817,13085,0,1754522240,12988.30653917,34.394749140003114,53382.426054 2025-08-06,23:17:22.000,218,10968786,13085,0,1754522241,12988.27959392999,34.35245435999968,53382.426054 2025-08-06,23:17:23.000,218,10968799,12965,0,1754522242,12988.26612131,34.32425784000225,53382.398105520006 2025-08-06,23:17:24.000,218,10968768,12925,0,1754522243,12988.26612131,34.331306970001606,53382.4609896 2025-08-06,23:17:25.000,218,10968811,13085,0,1754522244,12988.28633024,34.27491392999946,53382.33522144 2025-08-06,23:17:26.000,218,10968814,12845,0,1754522245,12988.25938499999,34.26081567000074,53382.2863116 2025-08-06,23:17:27.000,218,10968784,13085,0,1754522246,12988.232439759995,34.23966828000266,53382.279324480005 2025-08-06,23:17:28.000,218,10968807,13125,0,1754522247,12988.26612131,34.19737349999923,53382.26535024 2025-08-06,23:17:29.000,218,10968810,12965,0,1754522248,12988.30653917,34.162127850002435,53382.24438888 2025-08-06,23:17:30.000,218,10968810,13005,0,1754522249,12988.34022071999,34.13393132999772,53382.209453280004 2025-08-06,23:17:31.000,218,10968761,13365,0,1754522250,12988.36716596,34.06344003000413,53382.16753056 2025-08-06,23:17:32.000,218,10968763,13125,0,1754522251,12988.373902269996,34.02819438000006,53382.1465692 2025-08-06,23:17:33.000,218,10968742,12965,0,1754522252,12988.454737989996,34.0211452500007,53382.13259496001 2025-08-06,23:17:34.000,218,10968801,12845,0,1754522253,12988.515364779996,34.03524350999942,53382.08368512001 2025-08-06,23:17:35.000,218,10968781,12805,0,1754522254,12988.528837400001,34.02819438000006,53382.09765936 2025-08-06,23:17:36.000,218,10968815,13045,0,1754522255,12988.522101089991,34.03524350999942,53382.076698 2025-08-06,23:17:37.000,218,10968795,13365,0,1754522256,12988.575991569996,34.05639090000477,53382.09765936 2025-08-06,23:17:38.000,218,10968839,13045,0,1754522257,12988.670299910002,34.08458742000221,53382.06971088 2025-08-06,23:17:39.000,218,10968768,13445,0,1754522258,12988.663563599992,34.05639090000477,53382.09765936 2025-08-06,23:17:40.000,218,10968838,12965,0,1754522259,12988.730926700002,34.05639090000477,53382.09067224 2025-08-06,23:17:41.000,218,10968787,12925,0,1754522260,12988.798289799997,34.07048916000349,53382.09765936 2025-08-06,23:17:42.000,218,10968783,13165,0,1754522261,12988.831971350002,34.08458742000221,53382.12560784 2025-08-06,23:17:43.000,218,10968784,12925,0,1754522262,12988.852180280002,34.119833069999004,53382.111633600005 2025-08-06,23:17:44.000,218,10968814,12925,0,1754522263,12988.825235039993,34.12688219999836,53382.05573664001 2025-08-06,23:17:45.000,218,10968730,13125,0,1754522264,12988.805026109992,34.169176980001794,53382.04874952 2025-08-06,23:17:46.000,218,10968764,13285,0,1754522265,12988.811762420002,34.169176980001794,53382.11862072 2025-08-06,23:17:47.000,218,10968782,13285,0,1754522266,12988.818498729997,34.19737349999923,53382.12560784 2025-08-06,23:17:48.000,218,10968836,13165,0,1754522267,12988.811762420002,34.218520890004584,53382.11862072 2025-08-06,23:17:49.000,218,10968791,12925,0,1754522268,12988.818498729997,34.20442262999859,53382.1465692 2025-08-06,23:17:50.000,218,10968784,13285,0,1754522269,12988.831971350002,34.20442262999859,53382.11862072 2025-08-06,23:17:51.000,218,10968767,13165,0,1754522270,12988.798289799997,34.21147175999795,53382.09765936 2025-08-06,23:17:52.000,218,10968816,12925,0,1754522271,12988.825235039993,34.22557002000394,53382.15355632001 2025-08-06,23:17:53.000,218,10968799,12925,0,1754522272,12988.892598140003,34.21147175999795,53382.13259496001 2025-08-06,23:17:54.000,218,10968800,13005,0,1754522273,12988.845443969993,34.25376654000138,53382.13958208 2025-08-06,23:17:55.000,218,10968816,13165,0,1754522274,12988.865652899993,34.22557002000394,53382.13259496001 2025-08-06,23:17:56.000,218,10968796,12725,0,1754522275,12988.865652899993,34.22557002000394,53382.13259496001 2025-08-06,23:17:57.000,218,10968772,13005,0,1754522276,12988.885861829993,34.218520890004584,53382.09067224 2025-08-06,23:17:58.000,218,10968810,12885,0,1754522277,12988.885861829993,34.26081567000074,53382.111633600005 2025-08-06,23:17:59.000,218,10968777,13205,0,1754522278,12988.906070759993,34.27491392999946,53382.09067224 2025-08-06,23:18:00.000,218,10968779,13125,0,1754522279,12988.912807070003,34.289012189998175,53382.10464648001 2025-08-06,23:18:01.000,218,10968801,12845,0,1754522280,12988.946488619993,34.31015958000353,53382.12560784 2025-08-06,23:18:02.000,218,10968856,12765,0,1754522281,12988.953224929988,34.331306970001606,53382.12560784 2025-08-06,23:18:03.000,218,10968809,13125,0,1754522282,12989.027324339993,34.380650880004396,53382.1465692 2025-08-06,23:18:04.000,218,10968812,13085,0,1754522283,12989.094687439989,34.387700010003755,53382.16753056 2025-08-06,23:18:05.000,218,10968845,12885,0,1754522284,12989.121632679999,34.42999478999991,53382.181504800006 2025-08-06,23:18:06.000,218,10968767,12925,0,1754522285,12989.19573208999,34.42999478999991,53382.11862072 2025-08-06,23:18:07.000,218,10968769,12845,0,1754522286,12989.242886259999,34.47228957000334,53382.209453280004 2025-08-06,23:18:08.000,218,10968805,12965,0,1754522287,12989.28330412,34.4793387000027,53382.20246616001 2025-08-06,23:18:09.000,218,10968770,13165,0,1754522288,12989.370876149995,34.521633479998854,53382.209453280004 2025-08-06,23:18:10.000,218,10968804,13005,0,1754522289,12989.370876149995,34.49343696000142,53382.1465692 2025-08-06,23:18:11.000,218,10968753,13205,0,1754522290,12989.42476663,34.45819131000462,53382.181504800006 2025-08-06,23:18:12.000,218,10968762,13005,0,1754522291,12989.47865710999,34.507535220000136,53382.19547904 2025-08-06,23:18:13.000,218,10968729,12765,0,1754522292,12989.52581128,34.48638783000206,53382.19547904 2025-08-06,23:18:14.000,218,10968786,13005,0,1754522293,12989.52581128,34.507535220000136,53382.22342752001 2025-08-06,23:18:15.000,218,10968796,13165,0,1754522294,12989.53928389999,34.49343696000142,53382.24438888 2025-08-06,23:18:16.000,218,10968797,12805,0,1754522295,12989.552756519995,34.50048609000078,53382.23740176 2025-08-06,23:18:17.000,218,10968785,13125,0,1754522296,12989.57970175999,34.47228957000334,53382.209453280004 2025-08-06,23:18:18.000,218,10968777,12925,0,1754522297,12989.613383309996,34.41589653000119,53382.181504800006 2025-08-06,23:18:19.000,218,10968772,13205,0,1754522298,12989.59991068999,34.394749140003114,53382.209453280004 2025-08-06,23:18:20.000,218,10968739,12965,0,1754522299,12989.62685593,34.3665526199984,53382.2164404 2025-08-06,23:18:21.000,218,10968779,13005,0,1754522300,12989.64706486,34.31720871000289,53382.22342752001 2025-08-06,23:18:22.000,218,10968809,12965,0,1754522301,12989.66727379,34.32425784000225,53382.17451768001 2025-08-06,23:18:23.000,218,10968760,13125,0,1754522302,12989.748109510001,34.30311045000417,53382.26535024 2025-08-06,23:18:24.000,218,10968786,13285,0,1754522303,12989.795263679996,34.31015958000353,53382.2863116 2025-08-06,23:18:25.000,218,10968797,13325,0,1754522304,12989.862626779992,34.32425784000225,53382.25836312 2025-08-06,23:18:26.000,218,10968842,13005,0,1754522305,12989.903044639992,34.331306970001606,53382.30028584001 2025-08-06,23:18:27.000,218,10968831,12925,0,1754522306,12989.956935119997,34.331306970001606,53382.328234320004 2025-08-06,23:18:28.000,218,10968809,12965,0,1754522307,12990.037770839997,34.31015958000353,53382.2863116 2025-08-06,23:18:29.000,218,10968743,12765,0,1754522308,12990.105133939993,34.31015958000353,53382.328234320004 2025-08-06,23:18:30.000,218,10968776,13125,0,1754522309,12990.172497039988,34.32425784000225,53382.36316992 2025-08-06,23:18:31.000,218,10968805,12885,0,1754522310,12990.260069069998,34.35950348999904,53382.349195680006 2025-08-06,23:18:32.000,218,10968714,13125,0,1754522311,12990.307223239994,34.32425784000225,53382.41207976 2025-08-06,23:18:33.000,218,10968789,12925,0,1754522312,12990.367850029994,34.35245435999968,53382.398105520006 2025-08-06,23:18:34.000,218,10968768,12925,0,1754522313,12990.401531579999,34.35245435999968,53382.41207976 2025-08-06,23:18:35.000,218,10968804,13085,0,1754522314,12990.4823673,34.40179827000247,53382.447015360005 2025-08-06,23:18:36.000,218,10968787,13005,0,1754522315,12990.549730399995,34.40179827000247,53382.516886560006 2025-08-06,23:18:37.000,218,10968719,12965,0,1754522316,12990.60362088,34.394749140003114,53382.52387368 2025-08-06,23:18:38.000,218,10968760,13125,0,1754522317,12990.66424767,34.41589653000119,53382.59374488 2025-08-06,23:18:39.000,218,10968757,12925,0,1754522318,12990.69792921999,34.345405230000324,53382.5308608 2025-08-06,23:18:40.000,218,10968777,12925,0,1754522319,12990.731610769995,34.44409304999863,53382.58675776001 2025-08-06,23:18:41.000,218,10968756,13285,0,1754522320,12990.61709349999,34.35950348999904,53382.57278352 2025-08-06,23:18:42.000,218,10968760,13005,0,1754522321,12990.74508339,34.42999478999991,53382.57977064 2025-08-06,23:18:43.000,218,10968771,13205,0,1754522322,12990.731610769995,34.45114217999799,53382.57977064 2025-08-06,23:18:44.000,218,10968815,13005,0,1754522323,12990.80571018,34.521633479998854,53382.62868048 2025-08-06,23:18:45.000,218,10968808,12925,0,1754522324,12990.832655419996,34.50048609000078,53382.64964184 2025-08-06,23:18:46.000,218,10968741,13085,0,1754522325,12990.859600659991,34.521633479998854,53382.663616080004 2025-08-06,23:18:47.000,218,10968797,12925,0,1754522326,12990.8865459,34.53573174000485,53382.684577440006 2025-08-06,23:18:48.000,218,10968791,12845,0,1754522327,12990.926963760001,34.528682609998214,53382.70553880001 2025-08-06,23:18:49.000,218,10968758,13005,0,1754522328,12990.967381620001,34.528682609998214,53382.712525920004 2025-08-06,23:18:50.000,218,10968799,12925,0,1754522329,12991.007799480001,34.528682609998214,53382.78938424 2025-08-06,23:18:51.000,218,10968784,13125,0,1754522330,12991.014535789996,34.563928260002285,53382.75444864001 2025-08-06,23:18:52.000,218,10968781,13005,0,1754522331,12991.095371509997,34.58507565000036,53382.76143576 2025-08-06,23:18:53.000,218,10968768,13005,0,1754522332,12991.149261990002,34.578026520001,53382.81733272 2025-08-06,23:18:54.000,218,10968776,13085,0,1754522333,12991.162734609992,34.620321300004434,53382.76143576 2025-08-06,23:18:55.000,218,10968759,13365,0,1754522334,12991.243570329993,34.60622303999844,53382.8103456 2025-08-06,23:18:56.000,218,10968726,13165,0,1754522335,12991.310933430002,34.563928260002285,53382.78938424 2025-08-06,23:18:57.000,218,10968813,13245,0,1754522336,12991.331142360003,34.6132721699978,53382.82431984001 2025-08-06,23:18:58.000,218,10968810,12725,0,1754522337,12991.432187009988,34.556879130002926,53382.831306960004 2025-08-06,23:18:59.000,218,10968786,13205,0,1754522338,12991.459132249998,34.54278087000421,53382.852268320006 2025-08-06,23:19:00.000,218,10968769,13045,0,1754522339,12991.499550109998,34.563928260002285,53382.82431984001 2025-08-06,23:19:01.000,218,10968798,12925,0,1754522340,12991.593858449989,34.53573174000485,53382.852268320006 2025-08-06,23:19:02.000,218,10968781,12845,0,1754522341,12991.61406737999,34.556879130002926,53382.852268320006 2025-08-06,23:19:03.000,218,10968792,13285,0,1754522342,12991.68143048,34.563928260002285,53382.82431984001 2025-08-06,23:19:04.000,218,10968805,13045,0,1754522343,12991.708375719994,34.54983000000357,53382.94310088001 2025-08-06,23:19:05.000,218,10968779,13165,0,1754522344,12991.748793579995,34.53573174000485,53382.950088000005 2025-08-06,23:19:06.000,218,10968829,13165,0,1754522345,12991.78247513,34.563928260002285,53382.9151524 2025-08-06,23:19:07.000,218,10968779,13125,0,1754522346,12991.849838229995,34.563928260002285,53382.93611376 2025-08-06,23:19:08.000,218,10968783,13285,0,1754522347,12991.92393764,34.53573174000485,53382.998997840004 2025-08-06,23:19:09.000,218,10968781,12845,0,1754522348,12991.91720132999,34.507535220000136,53382.9850236 2025-08-06,23:19:10.000,218,10968780,13205,0,1754522349,12991.950882879995,34.53573174000485,53383.00598496 2025-08-06,23:19:11.000,218,10968801,13085,0,1754522350,12991.9643555,34.521633479998854,53382.99201072001 2025-08-06,23:19:12.000,218,10968788,12925,0,1754522351,12992.03845490999,34.521633479998854,53382.998997840004 2025-08-06,23:19:13.000,218,10968801,13005,0,1754522352,12992.058663839991,34.50048609000078,53383.00598496 2025-08-06,23:19:14.000,218,10968742,13005,0,1754522353,12992.139499559991,34.49343696000142,53383.047907680004 2025-08-06,23:19:15.000,218,10968755,12965,0,1754522354,12992.132763249996,34.47228957000334,53383.00598496 2025-08-06,23:19:16.000,218,10968786,12965,0,1754522355,12992.193390039996,34.514584349999495,53383.019959200006 2025-08-06,23:19:17.000,218,10968799,13285,0,1754522356,12992.193390039996,34.50048609000078,53382.9850236 2025-08-06,23:19:18.000,218,10968772,13045,0,1754522357,12992.280962069992,34.50048609000078,53383.02694632 2025-08-06,23:19:19.000,218,10968799,12805,0,1754522358,12992.274225759997,34.4793387000027,53383.047907680004 2025-08-06,23:19:20.000,218,10968785,13005,0,1754522359,12992.294434689997,34.218520890004584,53383.06188192001 2025-08-06,23:19:21.000,218,10968769,13365,0,1754522360,12992.280962069992,34.40179827000247,53383.06188192001 2025-08-06,23:19:22.000,218,10968785,13045,0,1754522361,12992.314643619997,34.387700010003755,53383.09681752 2025-08-06,23:19:23.000,218,10968784,13205,0,1754522362,12992.341588859992,34.40179827000247,53383.06188192001 2025-08-06,23:19:24.000,218,10968763,13045,0,1754522363,12992.415688269997,34.40179827000247,53383.08983040001 2025-08-06,23:19:25.000,218,10968770,13005,0,1754522364,12992.435897199997,34.40884740000183,53383.13874024001 2025-08-06,23:19:26.000,218,10968793,12965,0,1754522365,12992.489787680002,34.40884740000183,53383.13874024001 2025-08-06,23:19:27.000,218,10968765,13245,0,1754522366,12992.536941849998,34.380650880004396,53383.15271448 2025-08-06,23:19:28.000,218,10968805,12925,0,1754522367,12992.570623399988,34.40884740000183,53383.15970160001 2025-08-06,23:19:29.000,218,10968801,13285,0,1754522368,12992.577359709998,34.41589653000119,53383.18066296001 2025-08-06,23:19:30.000,218,10968794,13245,0,1754522369,12992.604304949993,34.48638783000206,53383.22957280001 2025-08-06,23:19:31.000,218,10968788,12845,0,1754522370,12992.664931739993,34.44409304999863,53383.215598560004 2025-08-06,23:19:32.000,218,10968771,13045,0,1754522371,12992.725558529994,34.40179827000247,53383.18066296001 2025-08-06,23:19:33.000,218,10968797,13125,0,1754522372,12992.765976389994,34.41589653000119,53383.24354704 2025-08-06,23:19:34.000,218,10968805,12925,0,1754522373,12992.806394249994,34.42294566000055,53383.2645084 2025-08-06,23:19:35.000,218,10968810,13085,0,1754522374,12992.85354841999,34.42294566000055,53383.2645084 2025-08-06,23:19:36.000,218,10968806,13245,0,1754522375,12992.87375734999,34.40884740000183,53383.285469760005 2025-08-06,23:19:37.000,218,10968828,12925,0,1754522376,12992.92091152,34.380650880004396,53383.299444 2025-08-06,23:19:38.000,218,10968721,12845,0,1754522377,12992.90070259,34.387700010003755,53383.25752128001 2025-08-06,23:19:39.000,218,10968772,12845,0,1754522378,12992.947856759994,34.394749140003114,53383.27848264001 2025-08-06,23:19:40.000,218,10968787,12925,0,1754522379,12992.98153831,34.380650880004396,53383.31341824 2025-08-06,23:19:41.000,218,10968778,12885,0,1754522380,12993.028692479995,34.3665526199984,53383.334379600004 2025-08-06,23:19:42.000,218,10968780,13085,0,1754522381,12993.03542878999,34.387700010003755,53383.285469760005 2025-08-06,23:19:43.000,218,10968810,12925,0,1754522382,12993.06237403,34.40179827000247,53383.32739248001 2025-08-06,23:19:44.000,218,10968779,12765,0,1754522383,12993.109528199995,34.40884740000183,53383.34136672 2025-08-06,23:19:45.000,218,10968788,13125,0,1754522384,12993.129737129995,34.40884740000183,53383.30643112001 2025-08-06,23:19:46.000,218,10968818,13005,0,1754522385,12993.170154989995,34.40179827000247,53383.36232808 2025-08-06,23:19:47.000,218,10968784,12925,0,1754522386,12993.17689129999,34.387700010003755,53383.42521216001 2025-08-06,23:19:48.000,218,10968802,13005,0,1754522387,12993.210572849996,34.40179827000247,53383.46713488 2025-08-06,23:19:49.000,218,10968847,12885,0,1754522388,12993.210572849996,34.37360174999776,53383.43219928 2025-08-06,23:19:50.000,218,10968813,13045,0,1754522389,12993.250990709996,34.37360174999776,53383.41822504 2025-08-06,23:19:51.000,218,10968812,13005,0,1754522390,12993.298144879991,34.40179827000247,53383.42521216001 2025-08-06,23:19:52.000,218,10968832,13085,0,1754522391,12993.28467226,34.331306970001606,53383.44617352001 2025-08-06,23:19:53.000,218,10968858,13005,0,1754522392,12993.32509012,34.35950348999904,53383.46014776 2025-08-06,23:19:54.000,218,10968847,12925,0,1754522393,12993.365507980001,34.35245435999968,53383.44617352001 2025-08-06,23:19:55.000,218,10968833,13165,0,1754522394,12993.358771669991,34.35950348999904,53383.46713488 2025-08-06,23:19:56.000,218,10968805,12965,0,1754522395,12993.426134770001,34.40179827000247,53383.48809624 2025-08-06,23:19:57.000,218,10968846,13005,0,1754522396,12993.405925840001,34.380650880004396,53383.43219928 2025-08-06,23:19:58.000,218,10968806,13125,0,1754522397,12993.473288939997,34.37360174999776,53383.453160640005 2025-08-06,23:19:59.000,218,10968825,12845,0,1754522398,12993.506970490002,34.37360174999776,53383.4391864 2025-08-06,23:20:00.000,218,10968818,13125,0,1754522399,12993.547388350002,34.380650880004396,53383.453160640005 2025-08-06,23:20:01.000,218,10968802,13005,0,1754522400,12993.560860969992,34.42294566000055,53383.46014776 2025-08-06,23:20:02.000,218,10968803,13085,0,1754522401,12993.601278829992,34.44409304999863,53383.47412200001 2025-08-06,23:20:03.000,218,10968849,13205,0,1754522402,12993.675378239997,34.45114217999799,53383.43219928 2025-08-06,23:20:04.000,218,10968819,13085,0,1754522403,12993.641696689992,34.45114217999799,53383.46014776 2025-08-06,23:20:05.000,218,10968860,13285,0,1754522404,12993.688850860002,34.47228957000334,53383.502070480004 2025-08-06,23:20:06.000,218,10968814,13045,0,1754522405,12993.729268720002,34.47228957000334,53383.48110912 2025-08-06,23:20:07.000,218,10968841,13085,0,1754522406,12993.715796099998,34.40884740000183,53383.44617352001 2025-08-06,23:20:08.000,218,10968819,12765,0,1754522407,12993.762950269993,34.45114217999799,53383.48110912 2025-08-06,23:20:09.000,218,10968778,13045,0,1754522408,12993.796631819998,34.45819131000462,53383.502070480004 2025-08-06,23:20:10.000,218,10968790,12925,0,1754522409,12993.736005029998,34.45819131000462,53383.53001896 2025-08-06,23:20:11.000,218,10968815,13085,0,1754522410,12993.776422889998,34.45114217999799,53383.51604472001 2025-08-06,23:20:12.000,218,10968828,13085,0,1754522411,12993.823577059993,34.40884740000183,53383.48809624 2025-08-06,23:20:13.000,218,10968789,13165,0,1754522412,12993.837049679998,34.394749140003114,53383.51604472001 2025-08-06,23:20:14.000,218,10968796,13005,0,1754522413,12993.897676469998,34.35245435999968,53383.48809624 2025-08-06,23:20:15.000,218,10968828,13045,0,1754522414,12993.897676469998,34.35245435999968,53383.48110912 2025-08-06,23:20:16.000,218,10968798,13085,0,1754522415,12993.924621709994,34.345405230000324,53383.453160640005 2025-08-06,23:20:17.000,218,10968812,13005,0,1754522416,12993.958303259999,34.32425784000225,53383.46713488 2025-08-06,23:20:18.000,218,10968765,13085,0,1754522417,12993.944830639994,34.331306970001606,53383.4391864 2025-08-06,23:20:19.000,218,10968786,13005,0,1754522418,12993.965039569994,34.31720871000289,53383.41822504 2025-08-06,23:20:20.000,218,10968805,12965,0,1754522419,12994.05261159999,34.32425784000225,53383.46713488 2025-08-06,23:20:21.000,218,10968815,13245,0,1754522420,12994.11323838999,34.27491392999946,53383.48110912 2025-08-06,23:20:22.000,218,10968829,13085,0,1754522421,12994.17386517999,34.2678648000001,53383.42521216001 2025-08-06,23:20:23.000,218,10968810,13085,0,1754522422,12994.268173519995,34.26081567000074,53383.54399320001 2025-08-06,23:20:24.000,218,10968822,13205,0,1754522423,12994.322064,34.24671741000202,53383.48809624 2025-08-06,23:20:25.000,218,10968839,13045,0,1754522424,12994.37595447999,34.2326191500033,53383.49508336001 2025-08-06,23:20:26.000,218,10968826,13005,0,1754522425,12994.45679019999,34.2326191500033,53383.47412200001 2025-08-06,23:20:27.000,218,10968835,12685,0,1754522426,12994.5241533,34.25376654000138,53383.523031840006 2025-08-06,23:20:28.000,218,10968769,13445,0,1754522427,12994.578043779991,34.22557002000394,53383.571941680006 2025-08-06,23:20:29.000,218,10968824,13045,0,1754522428,12994.645406880001,34.218520890004584,53383.53001896 2025-08-06,23:20:30.000,218,10968773,13005,0,1754522429,12994.706033670001,34.23966828000266,53383.59290304001 2025-08-06,23:20:31.000,218,10968816,12965,0,1754522430,12994.786869390002,34.20442262999859,53383.571941680006 2025-08-06,23:20:32.000,218,10968816,12965,0,1754522431,12994.887914040002,34.17622611000115,53383.60687728 2025-08-06,23:20:33.000,218,10968812,13205,0,1754522432,12994.928331900002,34.17622611000115,53383.53001896 2025-08-06,23:20:34.000,218,10968819,12885,0,1754522433,12994.968749760003,34.148029590003716,53383.5789288 2025-08-06,23:20:35.000,218,10968803,13125,0,1754522434,12995.002431309993,34.162127850002435,53383.64181288001 2025-08-06,23:20:36.000,218,10968837,13045,0,1754522435,12995.076530719998,34.112783939999645,53383.620851520005 2025-08-06,23:20:37.000,218,10968829,12925,0,1754522436,12995.076530719998,34.13393132999772,53383.6488 2025-08-06,23:20:38.000,218,10968786,13005,0,1754522437,12995.083267029993,34.12688219999836,53383.690722720006 2025-08-06,23:20:39.000,218,10968784,12965,0,1754522438,12995.083267029993,34.13393132999772,53383.68373560001 2025-08-06,23:20:40.000,218,10968834,12805,0,1754522439,12995.170839059989,34.105734810000286,53383.68373560001 2025-08-06,23:20:41.000,218,10968823,13005,0,1754522440,12995.157366439998,34.105734810000286,53383.72565832 2025-08-06,23:20:42.000,218,10968808,12965,0,1754522441,12995.191047989989,34.04229263999878,53383.690722720006 2025-08-06,23:20:43.000,218,10968791,13005,0,1754522442,12995.217993229999,34.02819438000006,53383.739632560006 2025-08-06,23:20:44.000,218,10968789,12965,0,1754522443,12995.231465849989,34.06344003000413,53383.83046512001 2025-08-06,23:20:45.000,218,10968821,12965,0,1754522444,12995.204520609994,34.07048916000349,53383.80251664 2025-08-06,23:20:46.000,218,10968848,13005,0,1754522445,12995.244938469994,34.049341769998136,53383.85142648001 2025-08-06,23:20:47.000,218,10968806,13125,0,1754522446,12995.231465849989,34.04229263999878,53383.84443936 2025-08-06,23:20:48.000,218,10968824,13005,0,1754522447,12995.265147399994,34.05639090000477,53383.87238784 2025-08-06,23:20:49.000,218,10968795,12845,0,1754522448,12995.285356329994,34.04229263999878,53383.886362080004 2025-08-06,23:20:50.000,218,10968802,12965,0,1754522449,12995.29209263999,34.03524350999942,53383.94225904 2025-08-06,23:20:51.000,218,10968786,12885,0,1754522450,12995.325774189994,34.02819438000006,53383.907323440006 2025-08-06,23:20:52.000,218,10968787,13165,0,1754522451,12995.31230156999,34.02819438000006,53383.956233280005 2025-08-06,23:20:53.000,218,10968781,12925,0,1754522452,12995.285356329994,34.04229263999878,53383.97020752 2025-08-06,23:20:54.000,218,10968787,13285,0,1754522453,12995.305565259994,34.06344003000413,53383.956233280005 2025-08-06,23:20:55.000,218,10968826,13165,0,1754522454,12995.278620019999,34.07753829000285,53383.956233280005 2025-08-06,23:20:56.000,218,10968823,13045,0,1754522455,12995.265147399994,34.13393132999772,53383.97719464001 2025-08-06,23:20:57.000,218,10968807,13045,0,1754522456,12995.231465849989,34.119833069999004,53383.99815600001 2025-08-06,23:20:58.000,218,10968789,13045,0,1754522457,12995.265147399994,34.09163655000157,53383.98418176 2025-08-06,23:20:59.000,218,10968799,13125,0,1754522458,12995.238202159999,34.14098046000436,53384.005143120005 2025-08-06,23:21:00.000,218,10968790,13165,0,1754522459,12995.238202159999,34.162127850002435,53384.0330916 2025-08-06,23:21:01.000,218,10968814,13205,0,1754522460,12995.211256919989,34.18327524000051,53383.99815600001 2025-08-06,23:21:02.000,218,10968794,13045,0,1754522461,12995.164102749994,34.20442262999859,53383.9632204 2025-08-06,23:21:03.000,218,10968823,12845,0,1754522462,12995.164102749994,34.2326191500033,53383.9632204 2025-08-06,23:21:04.000,218,10968808,13245,0,1754522463,12995.184311679994,34.281963059998816,53383.9632204 2025-08-06,23:21:05.000,218,10968869,13005,0,1754522464,12995.123684889993,34.24671741000202,53383.98418176 2025-08-06,23:21:06.000,218,10968801,12925,0,1754522465,12995.130421199989,34.281963059998816,53383.94924616001 2025-08-06,23:21:07.000,218,10968840,13125,0,1754522466,12995.184311679994,34.32425784000225,53383.956233280005 2025-08-06,23:21:08.000,218,10968785,13165,0,1754522467,12995.217993229999,34.31720871000289,53383.97020752 2025-08-06,23:21:09.000,218,10968787,13005,0,1754522468,12995.197784299999,34.31720871000289,53383.93527192 2025-08-06,23:21:10.000,218,10968766,12885,0,1754522469,12995.258411089999,34.32425784000225,53383.99116888 2025-08-06,23:21:11.000,218,10968766,13005,0,1754522470,12995.204520609994,34.345405230000324,53383.92828480001 2025-08-06,23:21:12.000,218,10968788,12885,0,1754522471,12995.231465849989,34.345405230000324,53383.9632204 2025-08-06,23:21:13.000,218,10968773,12965,0,1754522472,12995.25167477999,34.331306970001606,53383.92828480001 2025-08-06,23:21:14.000,218,10968777,12925,0,1754522473,12995.278620019999,34.380650880004396,53383.907323440006 2025-08-06,23:21:15.000,218,10968754,13125,0,1754522474,12995.298828949999,34.380650880004396,53383.87937496001 2025-08-06,23:21:16.000,218,10968797,13165,0,1754522475,12995.345983119994,34.338356100000965,53383.92129768 2025-08-06,23:21:17.000,218,10968778,13045,0,1754522476,12995.37292835999,34.35950348999904,53383.90033632001 2025-08-06,23:21:18.000,218,10968727,12845,0,1754522477,12995.386400979995,34.289012189998175,53383.90033632001 2025-08-06,23:21:19.000,218,10968773,13125,0,1754522478,12995.3998736,34.2678648000001,53383.87238784 2025-08-06,23:21:20.000,218,10968823,13085,0,1754522479,12995.406609909995,34.22557002000394,53383.94924616001 2025-08-06,23:21:21.000,218,10968752,13045,0,1754522480,12995.3998736,34.169176980001794,53383.94924616001 2025-08-06,23:21:22.000,218,10968741,13005,0,1754522481,12995.426818839995,34.105734810000286,53383.87937496001 2025-08-06,23:21:23.000,218,10968752,12965,0,1754522482,12995.467236699995,34.04229263999878,53383.93527192 2025-08-06,23:21:24.000,218,10968756,12965,0,1754522483,12995.47397300999,33.99294873000326,53383.956233280005 2025-08-06,23:21:25.000,218,10968768,12765,0,1754522484,12995.487445629995,34.02819438000006,53383.956233280005 2025-08-06,23:21:26.000,218,10968826,13045,0,1754522485,12995.53459979999,33.96475220999855,53383.93527192 2025-08-06,23:21:27.000,218,10968780,12925,0,1754522486,12995.568281349995,33.90131004000432,53383.9632204 2025-08-06,23:21:28.000,218,10968733,12845,0,1754522487,12995.53459979999,33.922457430002396,53383.92828480001 2025-08-06,23:21:29.000,218,10968802,13045,0,1754522488,12995.527863489995,33.887211779998324,53383.94924616001 2025-08-06,23:21:30.000,218,10968734,13005,0,1754522489,12995.49418193999,33.89426090999768,53383.99116888 2025-08-06,23:21:31.000,218,10968788,13085,0,1754522490,12995.47397300999,33.90835917000368,53384.005143120005 2025-08-06,23:21:32.000,218,10968765,12925,0,1754522491,12995.50091825,33.922457430002396,53383.97719464001 2025-08-06,23:21:33.000,218,10968792,12925,0,1754522492,12995.47397300999,33.97180133999791,53384.0330916 2025-08-06,23:21:34.000,218,10968785,13165,0,1754522493,12995.48070932,34.00704699000198,53383.97719464001 2025-08-06,23:21:35.000,218,10968802,13085,0,1754522494,12995.51439086999,34.07048916000349,53383.99815600001 2025-08-06,23:21:36.000,218,10968771,13045,0,1754522495,12995.527863489995,34.13393132999772,53384.10994992 2025-08-06,23:21:37.000,218,10968793,13125,0,1754522496,12995.52112718,34.18327524000051,53384.026104480006 2025-08-06,23:21:38.000,218,10968772,13005,0,1754522497,12995.527863489995,34.23966828000266,53384.0330916 2025-08-06,23:21:39.000,218,10968759,13045,0,1754522498,12995.49418193999,34.281963059998816,53384.04007872 2025-08-06,23:21:40.000,218,10968794,12845,0,1754522499,12995.51439086999,34.29606132000481,53384.06104008 2025-08-06,23:21:41.000,218,10968800,13165,0,1754522500,12995.65585337999,34.30311045000417,53384.15187264 2025-08-06,23:21:42.000,218,10968734,13085,0,1754522501,12995.57501765999,34.29606132000481,53384.11693704001 2025-08-06,23:21:43.000,218,10968760,13285,0,1754522502,12995.527863489995,34.345405230000324,53384.10994992 2025-08-06,23:21:44.000,218,10968844,12925,0,1754522503,12995.53459979999,34.40179827000247,53384.09597568001 2025-08-06,23:21:45.000,218,10968786,13205,0,1754522504,12995.52112718,34.43704391999927,53384.08898856 2025-08-06,23:21:46.000,218,10968777,13045,0,1754522505,12995.53459979999,34.45819131000462,53384.0330916 2025-08-06,23:21:47.000,218,10968801,13365,0,1754522506,12995.47397300999,34.4793387000027,53384.08200144 2025-08-06,23:21:48.000,218,10968802,12925,0,1754522507,12995.406609909995,34.44409304999863,53384.08200144 2025-08-06,23:21:49.000,218,10968773,13205,0,1754522508,12995.44029146,34.49343696000142,53384.04706584001 2025-08-06,23:21:50.000,218,10968762,13365,0,1754522509,12995.42008253,34.507535220000136,53384.026104480006 2025-08-06,23:21:51.000,218,10968812,13165,0,1754522510,12995.37966467,34.54983000000357,53384.026104480006 2025-08-06,23:21:52.000,218,10968742,13085,0,1754522511,12995.3998736,34.570977390001644,53384.10994992 2025-08-06,23:21:53.000,218,10968801,13125,0,1754522512,12995.3998736,34.60622303999844,53384.1378984 2025-08-06,23:21:54.000,218,10968844,12925,0,1754522513,12995.41334621999,34.58507565000036,53384.11693704001 2025-08-06,23:21:55.000,218,10968750,13405,0,1754522514,12995.366192049994,34.59917390999908,53384.0330916 2025-08-06,23:21:56.000,218,10968782,12725,0,1754522515,12995.41334621999,34.59212477999972,53384.11693704001 2025-08-06,23:21:57.000,218,10968759,12965,0,1754522516,12995.43355514999,34.59212477999972,53384.10994992 2025-08-06,23:21:58.000,218,10968735,12965,0,1754522517,12995.447027769995,34.578026520001,53384.09597568001 2025-08-06,23:21:59.000,218,10968769,13125,0,1754522518,12995.386400979995,34.60622303999844,53384.08898856 2025-08-06,23:22:00.000,218,10968768,12925,0,1754522519,12995.39313728999,34.563928260002285,53384.09597568001 2025-08-06,23:22:01.000,218,10968710,13045,0,1754522520,12995.386400979995,34.521633479998854,53384.04706584001 2025-08-06,23:22:02.000,218,10968727,13285,0,1754522521,12995.37292835999,34.50048609000078,53384.06104008 2025-08-06,23:22:03.000,218,10968757,12725,0,1754522522,12995.35945574,34.45819131000462,53384.06104008 2025-08-06,23:22:04.000,218,10968766,13285,0,1754522523,12995.39313728999,34.43704391999927,53384.054052960004 2025-08-06,23:22:05.000,218,10968754,13085,0,1754522524,12995.39313728999,34.394749140003114,53384.08898856 2025-08-06,23:22:06.000,218,10968779,12925,0,1754522525,12995.37966467,34.41589653000119,53384.04007872 2025-08-06,23:22:07.000,218,10968735,12925,0,1754522526,12995.35271942999,34.32425784000225,53384.06802720001 2025-08-06,23:22:08.000,218,10968775,13125,0,1754522527,12995.35271942999,34.35950348999904,53384.06802720001 2025-08-06,23:22:09.000,218,10968793,13165,0,1754522528,12995.278620019999,34.30311045000417,53384.0330916 2025-08-06,23:22:10.000,218,10968802,12925,0,1754522529,12995.244938469994,34.31720871000289,53384.06104008 2025-08-06,23:22:11.000,218,10968749,13005,0,1754522530,12995.204520609994,34.31720871000289,53384.06802720001 2025-08-06,23:22:12.000,218,10968758,13045,0,1754522531,12995.164102749994,34.30311045000417,53384.054052960004 2025-08-06,23:22:13.000,218,10968749,13205,0,1754522532,12995.137157509998,34.345405230000324,53384.04007872 2025-08-06,23:22:14.000,218,10968728,13005,0,1754522533,12995.110212269989,34.35245435999968,53384.005143120005 2025-08-06,23:22:15.000,218,10968741,12965,0,1754522534,12995.056321789998,34.345405230000324,53383.97020752 2025-08-06,23:22:16.000,218,10968756,12965,0,1754522535,12995.022640239993,34.380650880004396,53384.026104480006 2025-08-06,23:22:17.000,218,10968756,13205,0,1754522536,12994.921595589993,34.42999478999991,53384.005143120005 2025-08-06,23:22:18.000,218,10968754,13045,0,1754522537,12994.867705110002,34.43704391999927,53383.97719464001 2025-08-06,23:22:19.000,218,10968758,13045,0,1754522538,12994.800342009992,34.507535220000136,53384.005143120005 2025-08-06,23:22:20.000,218,10968731,12725,0,1754522539,12994.746451530002,34.528682609998214,53384.005143120005 2025-08-06,23:22:21.000,218,10968796,12885,0,1754522540,12994.712769979997,34.556879130002926,53383.97719464001 2025-08-06,23:22:22.000,218,10968749,13205,0,1754522541,12994.618461639991,34.556879130002926,53383.97719464001 2025-08-06,23:22:23.000,218,10968768,12965,0,1754522542,12994.584780090001,34.58507565000036,53383.94225904 2025-08-06,23:22:24.000,218,10968788,13085,0,1754522543,12994.564571160001,34.578026520001,53383.94225904 2025-08-06,23:22:25.000,218,10968783,13085,0,1754522544,12994.517416989991,34.6132721699978,53383.94225904 2025-08-06,23:22:26.000,218,10968758,13205,0,1754522545,12994.470262819996,34.620321300004434,53383.90033632001 2025-08-06,23:22:27.000,218,10968753,13085,0,1754522546,12994.48373544,34.70491086000402,53383.9632204 2025-08-06,23:22:28.000,218,10968752,13045,0,1754522547,12994.45679019999,34.70491086000402,53383.97020752 2025-08-06,23:22:29.000,218,10968770,13125,0,1754522548,12994.39616340999,34.69786173000466,53383.97020752 2025-08-06,23:22:30.000,218,10968753,13125,0,1754522549,12994.41637233999,34.740156510000816,53383.87937496001 2025-08-06,23:22:31.000,218,10968767,13125,0,1754522550,12994.38269079,34.803598680002324,53383.87238784 2025-08-06,23:22:32.000,218,10968779,13165,0,1754522551,12994.36248186,34.77540216000489,53383.86540072 2025-08-06,23:22:33.000,218,10968774,13005,0,1754522552,12994.369218169995,34.84589345999848,53383.91431056 2025-08-06,23:22:34.000,218,10968764,13165,0,1754522553,12994.369218169995,34.86704085000383,53383.84443936 2025-08-06,23:22:35.000,218,10968764,13165,0,1754522554,12994.35574554999,34.88113911000255,53383.81649088 2025-08-06,23:22:36.000,218,10968753,13005,0,1754522555,12994.37595447999,34.85999172000447,53383.79552952 2025-08-06,23:22:37.000,218,10968745,13205,0,1754522556,12994.42310865,34.87408998000319,53383.76758104 2025-08-06,23:22:38.000,218,10968748,13125,0,1754522557,12994.40289972,34.88113911000255,53383.74661968 2025-08-06,23:22:39.000,218,10968771,13245,0,1754522558,12994.409636029995,34.85999172000447,53383.718671200004 2025-08-06,23:22:40.000,218,10968769,13165,0,1754522559,12994.42310865,34.83884432999912,53383.70469696 2025-08-06,23:22:41.000,218,10968737,12965,0,1754522560,12994.450053889996,34.81769694000104,53383.69770984 2025-08-06,23:22:42.000,218,10968765,13005,0,1754522561,12994.44331758,34.77540216000489,53383.690722720006 2025-08-06,23:22:43.000,218,10968734,12885,0,1754522562,12994.45679019999,34.754254769999534,53383.70469696 2025-08-06,23:22:44.000,218,10968753,13165,0,1754522563,12994.48373544,34.76130389999889,53383.69770984 2025-08-06,23:22:45.000,218,10968787,13205,0,1754522564,12994.537625919991,34.7260582500021,53383.690722720006 2025-08-06,23:22:46.000,218,10968724,13285,0,1754522565,12994.530889609996,34.64146869000251,53383.571941680006 2025-08-06,23:22:47.000,218,10968788,12965,0,1754522566,12994.54436223,34.6132721699978,53383.6488 2025-08-06,23:22:48.000,218,10968738,13085,0,1754522567,12994.54436223,34.514584349999495,53383.66277424001 2025-08-06,23:22:49.000,218,10968761,13125,0,1754522568,12994.530889609996,34.45819131000462,53383.66277424001 2025-08-06,23:22:50.000,218,10968777,13245,0,1754522569,12994.46352651,34.43704391999927,53383.60687728 2025-08-06,23:22:51.000,218,10968735,13005,0,1754522570,12994.450053889996,34.41589653000119,53383.58591592 2025-08-06,23:22:52.000,218,10968787,13205,0,1754522571,12994.39616340999,34.35950348999904,53383.55796744 2025-08-06,23:22:53.000,218,10968721,12925,0,1754522572,12994.40289972,34.35950348999904,53383.550980320004 2025-08-06,23:22:54.000,218,10968748,13005,0,1754522573,12994.38269079,34.331306970001606,53383.5789288 2025-08-06,23:22:55.000,218,10968760,13285,0,1754522574,12994.322064,34.338356100000965,53383.523031840006 2025-08-06,23:22:56.000,218,10968734,13085,0,1754522575,12994.322064,34.345405230000324,53383.5789288 2025-08-06,23:22:57.000,218,10968757,13245,0,1754522576,12994.247964589995,34.31720871000289,53383.5789288 2025-08-06,23:22:58.000,218,10968716,13045,0,1754522577,12994.21428303999,34.35245435999968,53383.54399320001 2025-08-06,23:22:59.000,218,10968715,12925,0,1754522578,12994.106502079994,34.35950348999904,53383.55796744 2025-08-06,23:23:00.000,218,10968763,13005,0,1754522579,12994.025666359994,34.37360174999776,53383.502070480004 2025-08-06,23:23:01.000,218,10968734,13165,0,1754522580,12993.938094329998,34.42294566000055,53383.502070480004 2025-08-06,23:23:02.000,218,10968753,13245,0,1754522581,12993.857258609998,34.42999478999991,53383.48110912 2025-08-06,23:23:03.000,218,10968766,12965,0,1754522582,12993.830313369988,34.514584349999495,53383.47412200001 2025-08-06,23:23:04.000,218,10968800,13285,0,1754522583,12993.742741339993,34.521633479998854,53383.48110912 2025-08-06,23:23:05.000,218,10968777,13005,0,1754522584,12993.675378239997,34.54983000000357,53383.502070480004 2025-08-06,23:23:06.000,218,10968740,13005,0,1754522585,12993.608015140002,34.58507565000036,53383.5090576 2025-08-06,23:23:07.000,218,10968773,13005,0,1754522586,12993.533915729997,34.62737043000379,53383.51604472001 2025-08-06,23:23:08.000,218,10968763,12965,0,1754522587,12993.459816319992,34.64146869000251,53383.44617352001 2025-08-06,23:23:09.000,218,10968773,13045,0,1754522588,12993.392453219996,34.71195999000338,53383.43219928 2025-08-06,23:23:10.000,218,10968731,12885,0,1754522589,12993.32509012,34.76835302999825,53383.43219928 2025-08-06,23:23:11.000,218,10968732,13325,0,1754522590,12993.32509012,34.73310738000146,53383.39726368001 2025-08-06,23:23:12.000,218,10968741,13045,0,1754522591,12993.250990709996,34.86704085000383,53383.42521216001 2025-08-06,23:23:13.000,218,10968821,13085,0,1754522592,12993.18362761,34.83884432999912,53383.43219928 2025-08-06,23:23:14.000,218,10968747,13205,0,1754522593,12993.170154989995,34.88818824000191,53383.404250800006 2025-08-06,23:23:15.000,218,10968776,13125,0,1754522594,12993.109528199995,34.916384759999346,53383.3693152 2025-08-06,23:23:16.000,218,10968737,13005,0,1754522595,12993.06237403,34.923433889998705,53383.383289440004 2025-08-06,23:23:17.000,218,10968711,13045,0,1754522596,12993.01521985999,34.95163041000342,53383.34136672 2025-08-06,23:23:18.000,218,10968764,12925,0,1754522597,12993.008483549995,34.95163041000342,53383.299444 2025-08-06,23:23:19.000,218,10968786,13005,0,1754522598,12992.96132938,34.98687606000021,53383.25752128001 2025-08-06,23:23:20.000,218,10968791,13125,0,1754522599,12992.91417520999,35.022121710004285,53383.27149552 2025-08-06,23:23:21.000,218,10968802,13285,0,1754522600,12992.90070259,35.05031823000172,53383.22957280001 2025-08-06,23:23:22.000,218,10968783,13085,0,1754522601,12992.887229969994,35.036219970003,53383.22957280001 2025-08-06,23:23:23.000,218,10968793,12925,0,1754522602,12992.880493659999,35.04326910000236,53383.25053416 2025-08-06,23:23:24.000,218,10968757,13285,0,1754522603,12992.887229969994,35.05031823000172,53383.22957280001 2025-08-06,23:23:25.000,218,10968771,13165,0,1754522604,12992.867021039994,35.036219970003,53383.22957280001 2025-08-06,23:23:26.000,218,10968756,12925,0,1754522605,12992.867021039994,34.98687606000021,53383.236559920006 2025-08-06,23:23:27.000,218,10968757,12845,0,1754522606,12992.880493659999,35.022121710004285,53383.13874024001 2025-08-06,23:23:28.000,218,10968696,12925,0,1754522607,12992.880493659999,35.036219970003,53383.166688720004 2025-08-06,23:23:29.000,218,10968744,12885,0,1754522608,12992.90070259,35.029170840003644,53383.1946372 2025-08-06,23:23:30.000,218,10968744,13205,0,1754522609,12992.85354841999,35.00097431999893,53383.10380464 2025-08-06,23:23:31.000,218,10968724,13005,0,1754522610,12992.87375734999,35.00802344999829,53383.11079176001 2025-08-06,23:23:32.000,218,10968746,13005,0,1754522611,12992.846812109994,35.00802344999829,53383.047907680004 2025-08-06,23:23:33.000,218,10968750,13085,0,1754522612,12992.819866869999,34.98687606000021,53383.068869040006 2025-08-06,23:23:34.000,218,10968777,13245,0,1754522613,12992.813130559989,34.99392518999957,53383.068869040006 2025-08-06,23:23:35.000,218,10968718,13205,0,1754522614,12992.87375734999,34.95867954000278,53383.047907680004 2025-08-06,23:23:36.000,218,10968727,13285,0,1754522615,12992.887229969994,34.95163041000342,53383.02694632 2025-08-06,23:23:37.000,218,10968805,13005,0,1754522616,12992.860284729999,34.94458128000406,53383.047907680004 2025-08-06,23:23:38.000,218,10968737,13245,0,1754522617,12992.819866869999,34.972777800001495,53383.019959200006 2025-08-06,23:23:39.000,218,10968773,13365,0,1754522618,12992.786185319994,35.00097431999893,53382.97803648 2025-08-06,23:23:40.000,218,10968805,13085,0,1754522619,12992.745767459994,35.022121710004285,53383.02694632 2025-08-06,23:23:41.000,218,10968800,13325,0,1754522620,12992.671668049989,35.022121710004285,53383.02694632 2025-08-06,23:23:42.000,218,10968748,13285,0,1754522621,12992.631250189988,35.00802344999829,53382.95707512 2025-08-06,23:23:43.000,218,10968794,12965,0,1754522622,12992.590832329988,34.972777800001495,53382.95707512 2025-08-06,23:23:44.000,218,10968804,13285,0,1754522623,12992.543678159993,35.00097431999893,53382.95707512 2025-08-06,23:23:45.000,218,10968782,13285,0,1754522624,12992.523469229993,35.00097431999893,53382.96406224 2025-08-06,23:23:46.000,218,10968810,13045,0,1754522625,12992.462842439993,35.036219970003,53382.90816528 2025-08-06,23:23:47.000,218,10968724,13165,0,1754522626,12992.435897199997,35.036219970003,53382.90816528 2025-08-06,23:23:48.000,218,10968765,13325,0,1754522627,12992.408951960002,35.04326910000236,53382.86624256 2025-08-06,23:23:49.000,218,10968748,13165,0,1754522628,12992.334852549997,35.022121710004285,53382.901178160006 2025-08-06,23:23:50.000,218,10968813,13085,0,1754522629,12992.307907310002,35.07851474999916,53382.86624256 2025-08-06,23:23:51.000,218,10968753,13005,0,1754522630,12992.254016829997,35.09966214000451,53382.83829408 2025-08-06,23:23:52.000,218,10968794,13085,0,1754522631,12992.200126349991,35.029170840003644,53382.84528120001 2025-08-06,23:23:53.000,218,10968784,13325,0,1754522632,12992.146235870001,35.036219970003,53382.80335848001 2025-08-06,23:23:54.000,218,10968796,13245,0,1754522633,12992.12602694,35.06441649000044,53382.82431984001 2025-08-06,23:23:55.000,218,10968778,13005,0,1754522634,12992.132763249996,35.05736736000108,53382.80335848001 2025-08-06,23:23:56.000,218,10968754,13205,0,1754522635,12992.159708489991,35.06441649000044,53382.77541000001 2025-08-06,23:23:57.000,218,10968781,13005,0,1754522636,12992.04519122,35.07851474999916,53382.71951304 2025-08-06,23:23:58.000,218,10968800,13085,0,1754522637,12992.10581801,35.022121710004285,53382.69156456 2025-08-06,23:23:59.000,218,10968763,12925,0,1754522638,12992.031718599996,35.12080953000259,53382.65662896001 2025-08-06,23:24:00.000,218,10968782,13165,0,1754522639,12992.01824597999,35.149006050000025,53382.684577440006 2025-08-06,23:24:01.000,218,10968838,12925,0,1754522640,12992.01824597999,35.23359560999961,53382.663616080004 2025-08-06,23:24:02.000,218,10968812,13285,0,1754522641,12991.991300739995,35.24769386999833,53382.614706240005 2025-08-06,23:24:03.000,218,10968824,13165,0,1754522642,12992.01824597999,35.25474299999769,53382.62868048 2025-08-06,23:24:04.000,218,10968802,12845,0,1754522643,12992.099081699991,35.31113603999984,53382.62868048 2025-08-06,23:24:05.000,218,10968805,13165,0,1754522644,12992.139499559991,35.34638169000391,53382.565796400006 2025-08-06,23:24:06.000,218,10968773,13005,0,1754522645,12992.152972179996,35.40277472999878,53382.58675776001 2025-08-06,23:24:07.000,218,10968789,13245,0,1754522646,12992.152972179996,35.40277472999878,53382.55880928001 2025-08-06,23:24:08.000,218,10968759,13125,0,1754522647,12992.179917419991,35.45916777000093,53382.5308608 2025-08-06,23:24:09.000,218,10968765,13085,0,1754522648,12992.200126349991,35.47326602999965,53382.55880928001 2025-08-06,23:24:10.000,218,10968774,13045,0,1754522649,12992.213598969996,35.45916777000093,53382.55880928001 2025-08-06,23:24:11.000,218,10968759,13285,0,1754522650,12992.206862660001,35.49441341999773,53382.544835040004 2025-08-06,23:24:12.000,218,10968763,12885,0,1754522651,12992.213598969996,35.50146255000436,53382.5308608 2025-08-06,23:24:13.000,218,10968796,13205,0,1754522652,12992.247280520001,35.48031515999901,53382.50989944001 2025-08-06,23:24:14.000,218,10968767,13085,0,1754522653,12992.254016829997,35.49441341999773,53382.48893808001 2025-08-06,23:24:15.000,218,10968789,13045,0,1754522654,12992.247280520001,35.48031515999901,53382.5308608 2025-08-06,23:24:16.000,218,10968739,13085,0,1754522655,12992.220335279992,35.48031515999901,53382.53784792001 2025-08-06,23:24:17.000,218,10968790,13085,0,1754522656,12992.227071590001,35.40982385999814,53382.46797672001 2025-08-06,23:24:18.000,218,10968790,13285,0,1754522657,12992.200126349991,35.45916777000093,53382.5308608 2025-08-06,23:24:19.000,218,10968739,13325,0,1754522658,12992.193390039996,35.41687299000478,53382.50989944001 2025-08-06,23:24:20.000,218,10968799,13085,0,1754522659,12992.146235870001,35.423922120004136,53382.47496384 2025-08-06,23:24:21.000,218,10968789,13005,0,1754522660,12992.092345389996,35.40277472999878,53382.45400248 2025-08-06,23:24:22.000,218,10968800,13205,0,1754522661,12992.06540015,35.430971250003495,53382.447015360005 2025-08-06,23:24:23.000,218,10968826,13445,0,1754522662,12992.08560908,35.39572559999942,53382.4609896 2025-08-06,23:24:24.000,218,10968792,12925,0,1754522663,12992.06540015,35.41687299000478,53382.45400248 2025-08-06,23:24:25.000,218,10968731,12925,0,1754522664,12992.06540015,35.381627340000705,53382.48195096 2025-08-06,23:24:26.000,218,10968787,13125,0,1754522665,12992.031718599996,35.44506951000221,53382.46797672001 2025-08-06,23:24:27.000,218,10968787,13085,0,1754522666,12992.03845490999,35.41687299000478,53382.495925200004 2025-08-06,23:24:28.000,218,10968789,13125,0,1754522667,12992.011509669996,35.44506951000221,53382.47496384 2025-08-06,23:24:29.000,218,10968740,13445,0,1754522668,12992.01824597999,35.438020380002854,53382.41207976 2025-08-06,23:24:30.000,218,10968782,13125,0,1754522669,12991.99803704999,35.48031515999901,53382.447015360005 2025-08-06,23:24:31.000,218,10968801,13325,0,1754522670,12992.03845490999,35.49441341999773,53382.44002824001 2025-08-06,23:24:32.000,218,10968761,12885,0,1754522671,12992.072136459996,35.50146255000436,53382.41207976 2025-08-06,23:24:33.000,218,10968785,13165,0,1754522672,12992.072136459996,35.53670820000116,53382.41207976 2025-08-06,23:24:34.000,218,10968751,12925,0,1754522673,12992.119290629991,35.57195384999795,53382.349195680006 2025-08-06,23:24:35.000,218,10968770,13285,0,1754522674,12992.132763249996,35.54375733000052,53382.34220856001 2025-08-06,23:24:36.000,218,10968751,13165,0,1754522675,12992.092345389996,35.59310124000331,53382.40509264 2025-08-06,23:24:37.000,218,10968758,12925,0,1754522676,12992.078872769991,35.607199500002025,53382.36316992 2025-08-06,23:24:38.000,218,10968743,12885,0,1754522677,12992.132763249996,35.64949427999818,53382.34220856001 2025-08-06,23:24:39.000,218,10968812,13285,0,1754522678,12992.159708489991,35.64949427999818,53382.37015704001 2025-08-06,23:24:40.000,218,10968810,13125,0,1754522679,12992.220335279992,35.6283468900001,53382.377144160004 2025-08-06,23:24:41.000,218,10968747,13085,0,1754522680,12992.186653730001,35.656543410004815,53382.328234320004 2025-08-06,23:24:42.000,218,10968795,13125,0,1754522681,12992.240544209992,35.67769080000289,53382.34220856001 2025-08-06,23:24:43.000,218,10968765,13365,0,1754522682,12992.294434689997,35.68473993000225,53382.328234320004 2025-08-06,23:24:44.000,218,10968835,13285,0,1754522683,12992.260753139992,35.67769080000289,53382.3561828 2025-08-06,23:24:45.000,218,10968794,13005,0,1754522684,12992.294434689997,35.64244514999882,53382.25137600001 2025-08-06,23:24:46.000,218,10968776,13125,0,1754522685,12992.334852549997,35.64949427999818,53382.328234320004 2025-08-06,23:24:47.000,218,10968786,12925,0,1754522686,12992.348325170002,35.67769080000289,53382.30028584001 2025-08-06,23:24:48.000,218,10968778,12965,0,1754522687,12992.348325170002,35.64244514999882,53382.2863116 2025-08-06,23:24:49.000,218,10968771,13085,0,1754522688,12992.355061479997,35.6283468900001,53382.279324480005 2025-08-06,23:24:50.000,218,10968776,13045,0,1754522689,12992.361797789992,35.600150370002666,53382.34220856001 2025-08-06,23:24:51.000,218,10968759,13125,0,1754522690,12992.382006719992,35.59310124000331,53382.230414640006 2025-08-06,23:24:52.000,218,10968783,13165,0,1754522691,12992.402215649992,35.564904719998594,53382.29329872 2025-08-06,23:24:53.000,218,10968799,13005,0,1754522692,12992.408951960002,35.49441341999773,53382.30028584001 2025-08-06,23:24:54.000,218,10968751,13085,0,1754522693,12992.415688269997,35.48736428999837,53382.24438888 2025-08-06,23:24:55.000,218,10968763,13085,0,1754522694,12992.442633509992,35.48031515999901,53382.25836312 2025-08-06,23:24:56.000,218,10968771,13125,0,1754522695,12992.375270409997,35.47326602999965,53382.209453280004 2025-08-06,23:24:57.000,218,10968785,13165,0,1754522696,12992.395479339997,35.423922120004136,53382.230414640006 2025-08-06,23:24:58.000,218,10968811,13125,0,1754522697,12992.361797789992,35.45211864000157,53382.25137600001 2025-08-06,23:24:59.000,218,10968800,13125,0,1754522698,12992.429160890002,35.430971250003495,53382.20246616001 2025-08-06,23:25:00.000,218,10968755,13085,0,1754522699,12992.388743030002,35.41687299000478,53382.209453280004 2025-08-06,23:25:01.000,218,10968816,13165,0,1754522700,12992.408951960002,35.36047995000263,53382.209453280004 2025-08-06,23:25:02.000,218,10968749,13045,0,1754522701,12992.402215649992,35.374578210001346,53382.230414640006 2025-08-06,23:25:03.000,218,10968761,13445,0,1754522702,12992.402215649992,35.40982385999814,53382.2164404 2025-08-06,23:25:04.000,218,10968782,13005,0,1754522703,12992.415688269997,35.423922120004136,53382.24438888 2025-08-06,23:25:05.000,218,10968779,13005,0,1754522704,12992.382006719992,35.46621690000029,53382.25836312 2025-08-06,23:25:06.000,218,10968822,13125,0,1754522705,12992.382006719992,35.48031515999901,53382.230414640006 2025-08-06,23:25:07.000,218,10968771,12925,0,1754522706,12992.435897199997,35.50851168000372,53382.349195680006 2025-08-06,23:25:08.000,218,10968816,13045,0,1754522707,12992.382006719992,35.50851168000372,53382.279324480005 2025-08-06,23:25:09.000,218,10968748,13245,0,1754522708,12992.382006719992,35.50851168000372,53382.25137600001 2025-08-06,23:25:10.000,218,10968785,12925,0,1754522709,12992.388743030002,35.48031515999901,53382.19547904 2025-08-06,23:25:11.000,218,10968787,13285,0,1754522710,12992.355061479997,35.51556081000308,53382.2863116 2025-08-06,23:25:12.000,218,10968771,12965,0,1754522711,12992.355061479997,35.50851168000372,53382.24438888 2025-08-06,23:25:13.000,218,10968840,12925,0,1754522712,12992.334852549997,35.5296590700018,53382.24438888 2025-08-06,23:25:14.000,218,10968762,13205,0,1754522713,12992.321379929992,35.53670820000116,53382.19547904 2025-08-06,23:25:15.000,218,10968800,12965,0,1754522714,12992.301170999992,35.53670820000116,53382.230414640006 2025-08-06,23:25:16.000,218,10968726,13445,0,1754522715,12992.274225759997,35.48736428999837,53382.209453280004 2025-08-06,23:25:17.000,218,10968796,13205,0,1754522716,12992.294434689997,35.46621690000029,53382.19547904 2025-08-06,23:25:18.000,218,10968796,12925,0,1754522717,12992.260753139992,35.44506951000221,53382.209453280004 2025-08-06,23:25:19.000,218,10968847,13285,0,1754522718,12992.301170999992,35.332283429997915,53382.20246616001 2025-08-06,23:25:20.000,218,10968796,12925,0,1754522719,12992.348325170002,35.31113603999984,53382.16753056 2025-08-06,23:25:21.000,218,10968783,13045,0,1754522720,12992.334852549997,35.26884126000368,53382.230414640006 2025-08-06,23:25:22.000,218,10968775,12965,0,1754522721,12992.321379929992,35.21949735000089,53382.17451768001 2025-08-06,23:25:23.000,218,10968801,13285,0,1754522722,12992.321379929992,35.22654648000025,53382.1465692 2025-08-06,23:25:24.000,218,10968768,13125,0,1754522723,12992.368534100002,35.191300830003456,53382.22342752001 2025-08-06,23:25:25.000,218,10968731,13005,0,1754522724,12992.355061479997,35.21949735000089,53382.25836312 2025-08-06,23:25:26.000,218,10968801,13405,0,1754522725,12992.368534100002,35.1842517000041,53382.209453280004 2025-08-06,23:25:27.000,218,10968753,13045,0,1754522726,12992.415688269997,35.191300830003456,53382.2164404 2025-08-06,23:25:28.000,218,10968768,13045,0,1754522727,12992.415688269997,35.1842517000041,53382.25137600001 2025-08-06,23:25:29.000,218,10968777,13045,0,1754522728,12992.415688269997,35.212448220001534,53382.22342752001 2025-08-06,23:25:30.000,218,10968769,13005,0,1754522729,12992.388743030002,35.191300830003456,53382.24438888 2025-08-06,23:25:31.000,218,10968796,12765,0,1754522730,12992.382006719992,35.156055179999385,53382.2863116 2025-08-06,23:25:32.000,218,10968802,12925,0,1754522731,12992.355061479997,35.156055179999385,53382.29329872 2025-08-06,23:25:33.000,218,10968775,13285,0,1754522732,12992.321379929992,35.141956920000666,53382.209453280004 2025-08-06,23:25:34.000,218,10968792,13085,0,1754522733,12992.280962069992,35.1701534399981,53382.22342752001 2025-08-06,23:25:35.000,218,10968804,13165,0,1754522734,12992.247280520001,35.1701534399981,53382.160543440004 2025-08-06,23:25:36.000,218,10968872,12845,0,1754522735,12992.220335279992,35.21949735000089,53382.181504800006 2025-08-06,23:25:37.000,218,10968815,12845,0,1754522736,12992.233807899996,35.24064473999897,53382.160543440004 2025-08-06,23:25:38.000,218,10968783,13285,0,1754522737,12992.179917419991,35.1842517000041,53382.17451768001 2025-08-06,23:25:39.000,218,10968786,13165,0,1754522738,12992.152972179996,35.24064473999897,53382.17451768001 2025-08-06,23:25:40.000,218,10968806,13245,0,1754522739,12992.112554319996,35.25474299999769,53382.15355632001 2025-08-06,23:25:41.000,218,10968798,13165,0,1754522740,12992.08560908,35.24769386999833,53382.15355632001 2025-08-06,23:25:42.000,218,10968788,12965,0,1754522741,12992.051927529996,35.22654648000025,53382.1465692 2025-08-06,23:25:43.000,218,10968816,13285,0,1754522742,12992.01824597999,35.24064473999897,53382.160543440004 2025-08-06,23:25:44.000,218,10968821,12925,0,1754522743,12991.991300739995,35.25474299999769,53382.209453280004 2025-08-06,23:25:45.000,218,10968801,12965,0,1754522744,12992.03845490999,35.24064473999897,53382.160543440004 2025-08-06,23:25:46.000,218,10968814,13285,0,1754522745,12991.971091809995,35.29703778000112,53382.22342752001 2025-08-06,23:25:47.000,218,10968810,13085,0,1754522746,12991.9643555,35.374578210001346,53382.20246616001 2025-08-06,23:25:48.000,218,10968772,13045,0,1754522747,12991.9643555,35.39572559999942,53382.19547904 2025-08-06,23:25:49.000,218,10968800,13205,0,1754522748,12991.95761918999,35.35343082000327,53382.15355632001 2025-08-06,23:25:50.000,218,10968798,12925,0,1754522749,12991.97782811999,35.325234299998556,53382.20246616001 2025-08-06,23:25:51.000,218,10968781,13045,0,1754522750,12991.98456443,35.36752908000199,53382.17451768001 2025-08-06,23:25:52.000,218,10968773,13085,0,1754522751,12991.950882879995,35.40277472999878,53382.2164404 2025-08-06,23:25:53.000,218,10968775,13085,0,1754522752,12991.971091809995,35.45916777000093,53382.22342752001 2025-08-06,23:25:54.000,218,10968823,13045,0,1754522753,12991.9643555,35.430971250003495,53382.12560784 2025-08-06,23:25:55.000,218,10968780,12925,0,1754522754,12991.950882879995,35.430971250003495,53382.1465692 2025-08-06,23:25:56.000,218,10968776,13165,0,1754522755,12991.9643555,35.47326602999965,53382.181504800006 2025-08-06,23:25:57.000,218,10968771,12925,0,1754522756,12991.95761918999,35.48736428999837,53382.17451768001 2025-08-06,23:25:58.000,218,10968800,13205,0,1754522757,12991.94414657,35.46621690000029,53382.181504800006 2025-08-06,23:25:59.000,218,10968806,13045,0,1754522758,12991.890256089995,35.50851168000372,53382.20246616001 2025-08-06,23:26:00.000,218,10968785,13125,0,1754522759,12991.849838229995,35.48031515999901,53382.160543440004 2025-08-06,23:26:01.000,218,10968806,13245,0,1754522760,12991.849838229995,35.05031823000172,53382.13958208 2025-08-06,23:26:02.000,218,10968753,12885,0,1754522761,12991.87678346999,35.33933256000455,53382.181504800006 2025-08-06,23:26:03.000,218,10968801,13085,0,1754522762,12991.849838229995,35.36047995000263,53382.18849192 2025-08-06,23:26:04.000,218,10968796,13205,0,1754522763,12991.870047159995,35.40982385999814,53382.160543440004 2025-08-06,23:26:05.000,218,10968785,13085,0,1754522764,12991.849838229995,35.423922120004136,53382.17451768001 2025-08-06,23:26:06.000,218,10968796,13165,0,1754522765,12991.84310192,35.45916777000093,53382.12560784 2025-08-06,23:26:07.000,218,10968769,13325,0,1754522766,12991.80268406,35.423922120004136,53382.11862072 2025-08-06,23:26:08.000,218,10968762,13325,0,1754522767,12991.748793579995,35.40982385999814,53382.09765936 2025-08-06,23:26:09.000,218,10968802,13045,0,1754522768,12991.748793579995,35.381627340000705,53382.09067224 2025-08-06,23:26:10.000,218,10968838,13125,0,1754522769,12991.72184834,35.388676470000064,53382.13958208 2025-08-06,23:26:11.000,218,10968805,13605,0,1754522770,12991.708375719994,35.36752908000199,53382.09765936 2025-08-06,23:26:12.000,218,10968791,13085,0,1754522771,12991.688166789994,35.33933256000455,53382.076698 2025-08-06,23:26:13.000,218,10968754,13285,0,1754522772,12991.67469416999,35.31113603999984,53382.09067224 2025-08-06,23:26:14.000,218,10968745,13285,0,1754522773,12991.641012619999,35.31113603999984,53382.076698 2025-08-06,23:26:15.000,218,10968778,13245,0,1754522774,12991.627539999994,35.36047995000263,53382.076698 2025-08-06,23:26:16.000,218,10968834,13125,0,1754522775,12991.580385829999,35.30408691000048,53382.11862072 2025-08-06,23:26:17.000,218,10968785,13245,0,1754522776,12991.492813799989,35.28998865000176,53382.13259496001 2025-08-06,23:26:18.000,218,10968764,13285,0,1754522777,12991.459132249998,35.261792130004324,53382.09765936 2025-08-06,23:26:19.000,218,10968768,13245,0,1754522778,12991.385032839993,35.261792130004324,53382.09765936 2025-08-06,23:26:20.000,218,10968804,12885,0,1754522779,12991.344614979993,35.24769386999833,53382.03477528001 2025-08-06,23:26:21.000,218,10968772,13125,0,1754522780,12991.351351290003,35.24769386999833,53382.02778816 2025-08-06,23:26:22.000,218,10968808,13285,0,1754522781,12991.290724500002,35.25474299999769,53381.992852560004 2025-08-06,23:26:23.000,218,10968804,13005,0,1754522782,12991.257042949997,35.26884126000368,53382.04874952 2025-08-06,23:26:24.000,218,10968779,13085,0,1754522783,12991.243570329993,35.2829395200024,53382.04874952 2025-08-06,23:26:25.000,218,10968788,12925,0,1754522784,12991.209888780002,35.27589039000304,53382.03477528001 2025-08-06,23:26:26.000,218,10968806,13205,0,1754522785,12991.162734609992,35.31113603999984,53382.03477528001 2025-08-06,23:26:27.000,218,10968822,13245,0,1754522786,12991.115580439997,35.33933256000455,53382.04874952 2025-08-06,23:26:28.000,218,10968763,13045,0,1754522787,12991.102107819992,35.33933256000455,53382.02080104 2025-08-06,23:26:29.000,218,10968813,13125,0,1754522788,12991.142525679992,35.39572559999942,53382.03477528001 2025-08-06,23:26:30.000,218,10968812,13325,0,1754522789,12991.115580439997,35.438020380002854,53382.04874952 2025-08-06,23:26:31.000,218,10968759,13285,0,1754522790,12991.122316749992,35.45916777000093,53382.03477528001 2025-08-06,23:26:32.000,218,10968784,13165,0,1754522791,12991.162734609992,35.52260994000244,53382.02080104 2025-08-06,23:26:33.000,218,10968769,12965,0,1754522792,12991.189679850002,35.557855589999235,53381.992852560004 2025-08-06,23:26:34.000,218,10968809,13205,0,1754522793,12991.209888780002,35.57900298000459,53381.97887832 2025-08-06,23:26:35.000,218,10968779,12925,0,1754522794,12991.216625089997,35.58605211000395,53381.95791696 2025-08-06,23:26:36.000,218,10968817,13325,0,1754522795,12991.243570329993,35.64244514999882,53382.00682680001 2025-08-06,23:26:37.000,218,10968790,13125,0,1754522796,12991.263779259993,35.67064167000353,53381.99983968 2025-08-06,23:26:38.000,218,10968799,13325,0,1754522797,12991.297460809998,35.71998557999905,53382.00682680001 2025-08-06,23:26:39.000,218,10968829,13165,0,1754522798,12991.270515570002,35.72703470999841,53382.02778816 2025-08-06,23:26:40.000,218,10968860,13285,0,1754522799,12991.283988189993,35.776378620001196,53382.00682680001 2025-08-06,23:26:41.000,218,10968749,13285,0,1754522800,12991.297460809998,35.783427750000556,53382.06971088 2025-08-06,23:26:42.000,218,10968785,13165,0,1754522801,12991.304197119993,35.783427750000556,53382.041762400004 2025-08-06,23:26:43.000,218,10968814,13125,0,1754522802,12991.310933430002,35.76228036000248,53382.06971088 2025-08-06,23:26:44.000,218,10968811,13125,0,1754522803,12991.304197119993,35.76228036000248,53382.02778816 2025-08-06,23:26:45.000,218,10968773,13125,0,1754522804,12991.297460809998,35.7411329700044,53382.02778816 2025-08-06,23:26:46.000,218,10968731,13245,0,1754522805,12991.277251879997,35.734083839997766,53382.041762400004 2025-08-06,23:26:47.000,218,10968757,13085,0,1754522806,12991.290724500002,35.71998557999905,53382.041762400004 2025-08-06,23:26:48.000,218,10968790,12845,0,1754522807,12991.277251879997,35.74818210000376,53382.062723760006 2025-08-06,23:26:49.000,218,10968806,13045,0,1754522808,12991.216625089997,35.75523123000312,53382.013813920006 2025-08-06,23:26:50.000,218,10968761,13045,0,1754522809,12991.182943539992,35.7411329700044,53382.10464648001 2025-08-06,23:26:51.000,218,10968772,13125,0,1754522810,12991.209888780002,35.72703470999841,53382.111633600005 2025-08-06,23:26:52.000,218,10968773,13325,0,1754522811,12991.155998299997,35.70588732000033,53382.04874952 2025-08-06,23:26:53.000,218,10968794,13285,0,1754522812,12991.088635200002,35.69883819000097,53382.00682680001 2025-08-06,23:26:54.000,218,10968769,13285,0,1754522813,12991.081898889992,35.68473993000225,53382.00682680001 2025-08-06,23:26:55.000,218,10968802,13245,0,1754522814,12991.075162579997,35.69883819000097,53382.02778816 2025-08-06,23:26:56.000,218,10968788,13445,0,1754522815,12991.054953649997,35.68473993000225,53382.05573664001 2025-08-06,23:26:57.000,218,10968755,12925,0,1754522816,12991.061689959992,35.67769080000289,53382.06971088 2025-08-06,23:26:58.000,218,10968801,13005,0,1754522817,12991.048217340001,35.663592540004174,53382.062723760006 2025-08-06,23:26:59.000,218,10968806,13165,0,1754522818,12990.987590550001,35.69883819000097,53382.08368512001 2025-08-06,23:27:00.000,218,10968793,13165,0,1754522819,12990.960645309991,35.68473993000225,53382.05573664001 2025-08-06,23:27:01.000,218,10968833,12965,0,1754522820,12990.933700069996,35.67769080000289,53382.02080104 2025-08-06,23:27:02.000,218,10968783,13285,0,1754522821,12990.879809589991,35.67064167000353,53382.041762400004 2025-08-06,23:27:03.000,218,10968787,13245,0,1754522822,12990.873073279996,35.68473993000225,53382.00682680001 2025-08-06,23:27:04.000,218,10968806,13085,0,1754522823,12990.873073279996,35.656543410004815,53382.05573664001 2025-08-06,23:27:05.000,218,10968818,13085,0,1754522824,12990.879809589991,35.68473993000225,53381.99983968 2025-08-06,23:27:06.000,218,10968803,13205,0,1754522825,12990.873073279996,35.64244514999882,53381.992852560004 2025-08-06,23:27:07.000,218,10968827,13045,0,1754522826,12990.893282209996,35.656543410004815,53381.99983968 2025-08-06,23:27:08.000,218,10968810,13365,0,1754522827,12990.86633697,35.69883819000097,53382.013813920006 2025-08-06,23:27:09.000,218,10968783,13325,0,1754522828,12990.832655419996,35.71998557999905,53382.00682680001 2025-08-06,23:27:10.000,218,10968802,13205,0,1754522829,12990.8865459,35.734083839997766,53381.97887832 2025-08-06,23:27:11.000,218,10968789,13165,0,1754522830,12990.933700069996,35.71998557999905,53381.92996848 2025-08-06,23:27:12.000,218,10968838,13125,0,1754522831,12990.933700069996,35.74818210000376,53381.95791696 2025-08-06,23:27:13.000,218,10968814,13285,0,1754522832,12991.001063169992,35.70588732000033,53381.97887832 2025-08-06,23:27:14.000,218,10968840,12925,0,1754522833,12991.034744719997,35.80457513999863,53381.95791696 2025-08-06,23:27:15.000,218,10968789,13245,0,1754522834,12991.081898889992,35.825722530003986,53381.90202 2025-08-06,23:27:16.000,218,10968819,13205,0,1754522835,12991.102107819992,35.832771660003345,53381.88105864 2025-08-06,23:27:17.000,218,10968818,12965,0,1754522836,12991.122316749992,35.90326296000421,53381.8321488 2025-08-06,23:27:18.000,218,10968811,12885,0,1754522837,12991.122316749992,35.896213830004854,53381.92996848 2025-08-06,23:27:19.000,218,10968816,13285,0,1754522838,12991.142525679992,35.85391905000142,53381.90900712 2025-08-06,23:27:20.000,218,10968794,12845,0,1754522839,12991.189679850002,35.8750664399995,53381.98586544001 2025-08-06,23:27:21.000,218,10968770,13285,0,1754522840,12991.203152469992,35.88916469999822,53381.86708440001 2025-08-06,23:27:22.000,218,10968822,13285,0,1754522841,12991.216625089997,35.86801731000014,53381.90202 2025-08-06,23:27:23.000,218,10968795,13525,0,1754522842,12991.270515570002,35.614248630001384,53381.895032880006 2025-08-06,23:27:24.000,218,10968761,13165,0,1754522843,12991.270515570002,35.86096818000078,53381.85311016 2025-08-06,23:27:25.000,218,10968823,13205,0,1754522844,12991.223361399992,35.86801731000014,53381.86708440001 2025-08-06,23:27:26.000,218,10968792,13165,0,1754522845,12991.155998299997,35.8750664399995,53381.895032880006 2025-08-06,23:27:27.000,218,10968814,13085,0,1754522846,12991.142525679992,35.88916469999822,53381.91599424001 2025-08-06,23:27:28.000,218,10968801,13285,0,1754522847,12991.102107819992,35.8750664399995,53381.874071520004 2025-08-06,23:27:29.000,218,10968753,13165,0,1754522848,12991.034744719997,35.846869920002064,53381.895032880006 2025-08-06,23:27:30.000,218,10968757,13085,0,1754522849,12991.034744719997,35.88916469999822,53381.943942720005 2025-08-06,23:27:31.000,218,10968822,12845,0,1754522850,12991.001063169992,35.832771660003345,53381.90900712 2025-08-06,23:27:32.000,218,10968808,13085,0,1754522851,12990.980854239991,35.846869920002064,53381.86708440001 2025-08-06,23:27:33.000,218,10968817,13005,0,1754522852,12990.994326859996,35.839820790002705,53381.86009728 2025-08-06,23:27:34.000,218,10968788,13125,0,1754522853,12990.926963760001,35.86096818000078,53381.85311016 2025-08-06,23:27:35.000,218,10968797,13405,0,1754522854,12990.893282209996,35.8750664399995,53381.874071520004 2025-08-06,23:27:36.000,218,10968780,13125,0,1754522855,12990.859600659991,35.90326296000421,53381.874071520004 2025-08-06,23:27:37.000,218,10968773,13005,0,1754522856,12990.77876493999,35.8750664399995,53381.8321488 2025-08-06,23:27:38.000,218,10968791,13085,0,1754522857,12990.79897386999,35.91031209000357,53381.846123040006 2025-08-06,23:27:39.000,218,10968793,12965,0,1754522858,12990.75855600999,35.8750664399995,53381.825161680004 2025-08-06,23:27:40.000,218,10968788,13085,0,1754522859,12990.772028629995,35.88211556999886,53381.79721320001 2025-08-06,23:27:41.000,218,10968816,13045,0,1754522860,12990.812446489996,35.88211556999886,53381.85311016 2025-08-06,23:27:42.000,218,10968828,13085,0,1754522861,12990.792237559996,35.8750664399995,53381.7622776 2025-08-06,23:27:43.000,218,10968840,13245,0,1754522862,12990.772028629995,35.797526009999274,53381.74830336001 2025-08-06,23:27:44.000,218,10968781,13125,0,1754522863,12990.77876493999,35.81162426999799,53381.79022608 2025-08-06,23:27:45.000,218,10968782,13285,0,1754522864,12990.77876493999,35.783427750000556,53381.74131624 2025-08-06,23:27:46.000,218,10968797,13045,0,1754522865,12990.751819699995,35.776378620001196,53381.72035488001 2025-08-06,23:27:47.000,218,10968808,13285,0,1754522866,12990.772028629995,35.81867340000463,53381.74830336001 2025-08-06,23:27:48.000,218,10968797,13285,0,1754522867,12990.79897386999,35.776378620001196,53381.69939352001 2025-08-06,23:27:49.000,218,10968835,12925,0,1754522868,12990.74508339,35.81867340000463,53381.65048368001 2025-08-06,23:27:50.000,218,10968790,13045,0,1754522869,12990.77876493999,35.832771660003345,53381.71336776 2025-08-06,23:27:51.000,218,10968804,13085,0,1754522870,12990.80571018,35.86096818000078,53381.678432160006 2025-08-06,23:27:52.000,218,10968806,13205,0,1754522871,12990.79897386999,35.88916469999822,53381.65048368001 2025-08-06,23:27:53.000,218,10968749,13205,0,1754522872,12990.82591911,35.91031209000357,53381.64349656 2025-08-06,23:27:54.000,218,10968818,13045,0,1754522873,12990.81918279999,35.90326296000421,53381.62952232001 2025-08-06,23:27:55.000,218,10968770,12965,0,1754522874,12990.82591911,35.95260686999973,53381.63650944 2025-08-06,23:27:56.000,218,10968798,13205,0,1754522875,12990.859600659991,35.973754259997804,53381.64349656 2025-08-06,23:27:57.000,218,10968796,13165,0,1754522876,12990.82591911,35.973754259997804,53381.60157384001 2025-08-06,23:27:58.000,218,10968811,13285,0,1754522877,12990.832655419996,36.072442080003384,53381.60157384001 2025-08-06,23:27:59.000,218,10968788,13245,0,1754522878,12990.86633697,36.065392950004025,53381.60157384001 2025-08-06,23:28:00.000,218,10968784,13125,0,1754522879,12990.873073279996,36.10768773000018,53381.60157384001 2025-08-06,23:28:01.000,218,10968850,13205,0,1754522880,12990.84612804,36.1217859899989,53381.608560960005 2025-08-06,23:28:02.000,218,10968786,13325,0,1754522881,12990.84612804,36.15703164000297,53381.608560960005 2025-08-06,23:28:03.000,218,10968771,12965,0,1754522882,12990.83939172999,36.0865403400021,53381.59458672 2025-08-06,23:28:04.000,218,10968767,13245,0,1754522883,12990.852864349996,36.11473685999954,53381.57362536 2025-08-06,23:28:05.000,218,10968768,12925,0,1754522884,12990.81918279999,36.1217859899989,53381.62952232001 2025-08-06,23:28:06.000,218,10968807,13245,0,1754522885,12990.78550125,36.16408077000233,53381.59458672 2025-08-06,23:28:07.000,218,10968829,12925,0,1754522886,12990.76529232,36.16408077000233,53381.57362536 2025-08-06,23:28:08.000,218,10968793,13205,0,1754522887,12990.75855600999,36.17817903000105,53381.53170264001 2025-08-06,23:28:09.000,218,10968809,13125,0,1754522888,12990.66424767,36.192277289999765,53381.559651120006 2025-08-06,23:28:10.000,218,10968823,13445,0,1754522889,12990.630566119995,36.21342467999784,53381.59458672 2025-08-06,23:28:11.000,218,10968822,13125,0,1754522890,12990.57667563999,36.22752294000384,53381.58061248001 2025-08-06,23:28:12.000,218,10968797,13085,0,1754522891,12990.529521469995,36.248670330001914,53381.510741280006 2025-08-06,23:28:13.000,218,10968808,13085,0,1754522892,12990.47563098999,36.26981771999999,53381.53170264001 2025-08-06,23:28:14.000,218,10968797,13245,0,1754522893,12990.509312539994,36.28391597999871,53381.489779920004 2025-08-06,23:28:15.000,218,10968817,13125,0,1754522894,12990.51604884999,36.298014240004704,53381.489779920004 2025-08-06,23:28:16.000,218,10968804,13085,0,1754522895,12990.52278516,36.35440727999958,53381.4478572 2025-08-06,23:28:17.000,218,10968831,13245,0,1754522896,12990.50257623,36.368505539998296,53381.440870080005 2025-08-06,23:28:18.000,218,10968793,13165,0,1754522897,12990.54299409,36.40375119000237,53381.43388296001 2025-08-06,23:28:19.000,218,10968816,12925,0,1754522898,12990.50257623,36.417849450001086,53381.48279280001 2025-08-06,23:28:20.000,218,10968804,13205,0,1754522899,12990.4823673,36.44604596999852,53381.43388296001 2025-08-06,23:28:21.000,218,10968831,12925,0,1754522900,12990.43521312999,36.467193360003876,53381.42689584 2025-08-06,23:28:22.000,218,10968775,13165,0,1754522901,12990.43521312999,36.460144230004516,53381.39894736 2025-08-06,23:28:23.000,218,10968787,13005,0,1754522902,12990.448685749994,36.49538988000131,53381.41292160001 2025-08-06,23:28:24.000,218,10968809,13085,0,1754522903,12990.52278516,36.53063552999811,53381.43388296001 2025-08-06,23:28:25.000,218,10968813,13285,0,1754522904,12990.54299409,36.55178292000346,53381.39894736 2025-08-06,23:28:26.000,218,10968805,13045,0,1754522905,12990.57667563999,36.50243901000067,53381.35702464 2025-08-06,23:28:27.000,218,10968818,13125,0,1754522906,12990.549730399995,36.5447337900041,53381.35003752 2025-08-06,23:28:28.000,218,10968766,13085,0,1754522907,12990.60362088,36.3332598900015,53381.391960240006 2025-08-06,23:28:29.000,218,10968841,12965,0,1754522908,12990.52278516,36.53063552999811,53381.39894736 2025-08-06,23:28:30.000,218,10968781,13285,0,1754522909,12990.47563098999,36.55883205000282,53381.3081148 2025-08-06,23:28:31.000,218,10968793,13205,0,1754522910,12990.462158369999,36.601126829998975,53381.343050400006 2025-08-06,23:28:32.000,218,10968815,13205,0,1754522911,12990.448685749994,36.62932335000369,53381.30112768 2025-08-06,23:28:33.000,218,10968728,12925,0,1754522912,12990.462158369999,36.62227422000433,53381.343050400006 2025-08-06,23:28:34.000,218,10968786,13125,0,1754522913,12990.428476819994,36.66456900000048,53381.35003752 2025-08-06,23:28:35.000,218,10968781,13205,0,1754522914,12990.45542205999,36.68571638999856,53381.30112768 2025-08-06,23:28:36.000,218,10968757,13285,0,1754522915,12990.428476819994,36.67161812999984,53381.29414056001 2025-08-06,23:28:37.000,218,10968791,12845,0,1754522916,12990.441949439999,36.68571638999856,53381.29414056001 2025-08-06,23:28:38.000,218,10968774,13245,0,1754522917,12990.448685749994,36.73506030000135,53381.25221784 2025-08-06,23:28:39.000,218,10968830,13085,0,1754522918,12990.367850029994,36.75620768999943,53381.25221784 2025-08-06,23:28:40.000,218,10968835,13085,0,1754522919,12990.367850029994,36.77735508000478,53381.25221784 2025-08-06,23:28:41.000,218,10968787,13165,0,1754522920,12990.313959549989,36.7914533400035,53381.21728224001 2025-08-06,23:28:42.000,218,10968793,13285,0,1754522921,12990.307223239994,36.819649860000936,53381.31510192001 2025-08-06,23:28:43.000,218,10968800,12925,0,1754522922,12990.320695859999,36.868993770003726,53381.28715344 2025-08-06,23:28:44.000,218,10968784,13285,0,1754522923,12990.300486929998,36.86194464000437,53381.3081148 2025-08-06,23:28:45.000,218,10968782,12925,0,1754522924,12990.334168479989,36.890141160001804,53381.28016632 2025-08-06,23:28:46.000,218,10968784,13045,0,1754522925,12990.307223239994,36.90423942000052,53381.30112768 2025-08-06,23:28:47.000,218,10968750,13365,0,1754522926,12990.340904789999,36.78440421000414,53381.30112768 2025-08-06,23:28:48.000,218,10968798,13085,0,1754522927,12990.246596449993,36.883092030002445,53381.32907616 2025-08-06,23:28:49.000,218,10968774,12925,0,1754522928,12990.253332759989,36.9253868099986,53381.29414056001 2025-08-06,23:28:50.000,218,10968757,13205,0,1754522929,12990.185969659993,36.93243593999796,53381.24523072001 2025-08-06,23:28:51.000,218,10968763,13125,0,1754522930,12990.165760729993,36.9253868099986,53381.29414056001 2025-08-06,23:28:52.000,218,10968799,13205,0,1754522931,12990.152288109988,36.98177985000075,53381.29414056001 2025-08-06,23:28:53.000,218,10968795,13085,0,1754522932,12990.138815489998,36.97473072000139,53381.28715344 2025-08-06,23:28:54.000,218,10968764,13445,0,1754522933,12990.145551799993,36.99587810999947,53381.23125648 2025-08-06,23:28:55.000,218,10968834,13125,0,1754522934,12990.132079180003,36.98177985000075,53381.25920496 2025-08-06,23:28:56.000,218,10968807,13285,0,1754522935,12990.132079180003,37.02407463000418,53381.25221784 2025-08-06,23:28:57.000,218,10968851,13045,0,1754522936,12990.132079180003,36.98882898000011,53381.203308000004 2025-08-06,23:28:58.000,218,10968777,13445,0,1754522937,12990.098397629998,37.059320280000975,53381.21728224001 2025-08-06,23:28:59.000,218,10968814,13205,0,1754522938,12990.132079180003,37.14390984000056,53381.224269360006 2025-08-06,23:29:00.000,218,10968800,13045,0,1754522939,12990.138815489998,37.1368607100012,53381.16837240001 2025-08-06,23:29:01.000,218,10968817,12965,0,1754522940,12990.145551799993,37.15800809999928,53381.23125648 2025-08-06,23:29:02.000,218,10968764,13245,0,1754522941,12990.037770839997,37.108664190003765,53381.203308000004 2025-08-06,23:29:03.000,218,10968829,13365,0,1754522942,12990.172497039988,37.17915549000463,53381.16138528 2025-08-06,23:29:04.000,218,10968783,13045,0,1754522943,12990.219651209998,37.22145027000079,53381.19632088001 2025-08-06,23:29:05.000,218,10968775,13165,0,1754522944,12990.239860139998,37.21440114000143,53381.16138528 2025-08-06,23:29:06.000,218,10968838,13365,0,1754522945,12990.253332759989,37.20735201000207,53381.11946256 2025-08-06,23:29:07.000,218,10968764,13365,0,1754522946,12990.239860139998,37.19325375000335,53381.12644968001 2025-08-06,23:29:08.000,218,10968791,13125,0,1754522947,12990.287014309994,37.21440114000143,53381.18933376 2025-08-06,23:29:09.000,218,10968869,13045,0,1754522948,12990.266805379993,37.22145027000079,53381.16138528 2025-08-06,23:29:10.000,218,10968838,13245,0,1754522949,12990.293750619989,37.20030288000271,53381.23125648 2025-08-06,23:29:11.000,218,10968815,13085,0,1754522950,12990.280277999998,37.16505722999864,53381.224269360006 2025-08-06,23:29:12.000,218,10968830,12965,0,1754522951,12990.273541689989,37.15800809999928,53381.18234664 2025-08-06,23:29:13.000,218,10968782,12925,0,1754522952,12990.273541689989,37.08046766999905,53381.175359520006 2025-08-06,23:29:14.000,218,10968807,13205,0,1754522953,12990.273541689989,37.066369410000334,53381.16138528 2025-08-06,23:29:15.000,218,10968799,13205,0,1754522954,12990.287014309994,37.02407463000418,53381.175359520006 2025-08-06,23:29:16.000,218,10968790,13005,0,1754522955,12990.313959549989,37.04522202000226,53381.154398160004 2025-08-06,23:29:17.000,218,10968762,13125,0,1754522956,12990.273541689989,37.0381728900029,53381.1334368 2025-08-06,23:29:18.000,218,10968822,13205,0,1754522957,12990.273541689989,37.07341853999969,53381.16138528 2025-08-06,23:29:19.000,218,10968788,13325,0,1754522958,12990.273541689989,37.08751679999841,53381.14741104001 2025-08-06,23:29:20.000,218,10968784,13125,0,1754522959,12990.246596449993,37.09456592999777,53381.154398160004 2025-08-06,23:29:21.000,218,10968755,13205,0,1754522960,12990.233123829988,37.19325375000335,53381.14741104001 2025-08-06,23:29:22.000,218,10968775,13325,0,1754522961,12990.226387519993,37.18620462000399,53381.105488320005 2025-08-06,23:29:23.000,218,10968738,13165,0,1754522962,12990.307223239994,37.20030288000271,53381.175359520006 2025-08-06,23:29:24.000,218,10968753,13245,0,1754522963,12990.367850029994,37.24964678999822,53381.1334368 2025-08-06,23:29:25.000,218,10968748,13325,0,1754522964,12990.43521312999,37.291941570001654,53381.16837240001 2025-08-06,23:29:26.000,218,10968753,13205,0,1754522965,12990.462158369999,37.31308895999973,53381.09151408 2025-08-06,23:29:27.000,218,10968755,13045,0,1754522966,12990.529521469995,37.33423634999781,53381.14042392 2025-08-06,23:29:28.000,218,10968825,13565,0,1754522967,12990.549730399995,37.411776779998036,53381.14741104001 2025-08-06,23:29:29.000,218,10968795,13405,0,1754522968,12990.55646670999,37.468169820000185,53381.16837240001 2025-08-06,23:29:30.000,218,10968765,13085,0,1754522969,12990.57667563999,37.4822680799989,53381.14741104001 2025-08-06,23:29:31.000,218,10968773,13285,0,1754522970,12990.569939329995,37.510464600003615,53381.154398160004 2025-08-06,23:29:32.000,218,10968789,13085,0,1754522971,12990.610357189995,37.53866112000105,53381.11946256 2025-08-06,23:29:33.000,218,10968782,12965,0,1754522972,12990.59688456999,37.54571025000041,53381.12644968001 2025-08-06,23:29:34.000,218,10968786,13165,0,1754522973,12990.65751135999,37.503415470004256,53381.18234664 2025-08-06,23:29:35.000,218,10968824,13205,0,1754522974,12990.63730242999,37.517513730002975,53381.07753984001 2025-08-06,23:29:36.000,218,10968761,13445,0,1754522975,12990.64403874,37.517513730002975,53381.1334368 2025-08-06,23:29:37.000,218,10968775,13245,0,1754522976,12990.62382981,37.55980850999913,53381.11247544 2025-08-06,23:29:38.000,218,10968758,13245,0,1754522977,12990.610357189995,37.57390676999785,53381.1334368 2025-08-06,23:29:39.000,218,10968770,13085,0,1754522978,12990.529521469995,37.58800503000384,53381.09850120001 2025-08-06,23:29:40.000,218,10968809,13085,0,1754522979,12990.51604884999,37.62325068000064,53381.18933376 2025-08-06,23:29:41.000,218,10968752,13165,0,1754522980,12990.489103609994,37.60210329000256,53381.16837240001 2025-08-06,23:29:42.000,218,10968790,13125,0,1754522981,12990.441949439999,37.637348939999356,53381.1334368 2025-08-06,23:29:43.000,218,10968727,13045,0,1754522982,12990.47563098999,37.5950541600032,53381.12644968001 2025-08-06,23:29:44.000,218,10968764,13325,0,1754522983,12990.47563098999,37.58800503000384,53381.11946256 2025-08-06,23:29:45.000,218,10968762,13205,0,1754522984,12990.50257623,37.58800503000384,53381.175359520006 2025-08-06,23:29:46.000,218,10968785,12965,0,1754522985,12990.51604884999,37.54571025000041,53381.14741104001 2025-08-06,23:29:47.000,218,10968710,13085,0,1754522986,12990.54299409,37.53866112000105,53381.07055272 2025-08-06,23:29:48.000,218,10968763,12965,0,1754522987,12990.55646670999,37.55980850999913,53381.09151408 2025-08-06,23:29:49.000,218,10968741,13365,0,1754522988,12990.60362088,37.55275937999977,53381.07753984001 2025-08-06,23:29:50.000,218,10968777,13085,0,1754522989,12990.610357189995,37.54571025000041,53381.08452696 2025-08-06,23:29:51.000,218,10968750,13285,0,1754522990,12990.59688456999,37.53866112000105,53381.09850120001 2025-08-06,23:29:52.000,218,10968737,13205,0,1754522991,12990.65751135999,37.48931720999826,53381.07753984001 2025-08-06,23:29:53.000,218,10968743,13085,0,1754522992,12990.731610769995,37.468169820000185,53381.11247544 2025-08-06,23:29:54.000,218,10968747,13085,0,1754522993,12990.78550125,37.40472764999868,53381.07753984001 2025-08-06,23:29:55.000,218,10968792,12965,0,1754522994,12990.933700069996,37.101615060004406,53381.07753984001 2025-08-06,23:29:56.000,218,10968675,13445,0,1754522995,12990.879809589991,37.35538374000316,53381.08452696 2025-08-06,23:29:57.000,218,10968804,13125,0,1754522996,12990.8865459,37.36243287000252,53381.11946256 2025-08-06,23:29:58.000,218,10968753,12965,0,1754522997,12990.900018519991,37.341285480004444,53381.16837240001 2025-08-06,23:29:59.000,218,10968779,13325,0,1754522998,12990.913491139996,37.3483346100038,53381.154398160004 2025-08-06,23:30:00.000,218,10968779,13245,0,1754522999,12990.920227449991,37.39767851999932,53381.154398160004 2025-08-06,23:30:01.000,218,10968790,13285,0,1754523000,12990.987590550001,37.32718721999845,53381.16837240001 2025-08-06,23:30:02.000,218,10968751,13445,0,1754523001,12990.974117929996,37.31308895999973,53381.12644968001 2025-08-06,23:30:03.000,218,10968798,13085,0,1754523002,12991.034744719997,37.291941570001654,53381.11247544 2025-08-06,23:30:04.000,218,10968743,13165,0,1754523003,12991.054953649997,37.29899070000101,53381.1334368 2025-08-06,23:30:05.000,218,10968735,13125,0,1754523004,12991.149261990002,37.27079418000358,53381.12644968001 2025-08-06,23:30:06.000,218,10968787,13205,0,1754523005,12991.162734609992,37.228499400000146,53381.18933376 2025-08-06,23:30:07.000,218,10968778,13285,0,1754523006,12991.203152469992,37.228499400000146,53381.12644968001 2025-08-06,23:30:08.000,218,10968758,13045,0,1754523007,12991.250306640002,37.26374505000422,53381.1334368 2025-08-06,23:30:09.000,218,10968791,13205,0,1754523008,12991.250306640002,37.25669592000486,53381.14741104001 2025-08-06,23:30:10.000,218,10968744,13365,0,1754523009,12991.290724500002,37.242597659998864,53381.18234664 2025-08-06,23:30:11.000,218,10968799,12925,0,1754523010,12991.317669739998,37.18620462000399,53381.105488320005 2025-08-06,23:30:12.000,218,10968747,13045,0,1754523011,12991.364823909993,37.228499400000146,53381.154398160004 2025-08-06,23:30:13.000,218,10968739,13365,0,1754523012,12991.358087599998,37.20030288000271,53381.11247544 2025-08-06,23:30:14.000,218,10968753,13245,0,1754523013,12991.344614979993,37.20735201000207,53381.11247544 2025-08-06,23:30:15.000,218,10968762,13165,0,1754523014,12991.398505459998,37.17915549000463,53381.12644968001 2025-08-06,23:30:16.000,218,10968722,13045,0,1754523015,12991.385032839993,37.20030288000271,53381.18933376 2025-08-06,23:30:17.000,218,10968717,13205,0,1754523016,12991.364823909993,37.20735201000207,53381.11247544 2025-08-06,23:30:18.000,218,10968738,13205,0,1754523017,12991.378296529998,37.22145027000079,53381.16837240001 2025-08-06,23:30:19.000,218,10968747,13165,0,1754523018,12991.371560219988,37.242597659998864,53381.14741104001 2025-08-06,23:30:20.000,218,10968757,13525,0,1754523019,12991.364823909993,37.228499400000146,53381.16138528 2025-08-06,23:30:21.000,218,10968766,13125,0,1754523020,12991.398505459998,37.228499400000146,53381.11247544 2025-08-06,23:30:22.000,218,10968753,13485,0,1754523021,12991.385032839993,37.228499400000146,53381.18933376 2025-08-06,23:30:23.000,218,10968747,13245,0,1754523022,12991.405241769993,37.24964678999822,53381.14741104001 2025-08-06,23:30:24.000,218,10968727,13045,0,1754523023,12991.391769149988,37.284892440002295,53381.21029512 2025-08-06,23:30:25.000,218,10968791,12925,0,1754523024,12991.398505459998,37.284892440002295,53381.154398160004 2025-08-06,23:30:26.000,218,10968759,13125,0,1754523025,12991.411978079988,37.3483346100038,53381.18234664 2025-08-06,23:30:27.000,218,10968778,13245,0,1754523026,12991.378296529998,37.35538374000316,53381.16837240001 2025-08-06,23:30:28.000,218,10968764,13325,0,1754523027,12991.418714389998,37.40472764999868,53381.18234664 2025-08-06,23:30:29.000,218,10968727,13165,0,1754523028,12991.425450699993,37.454071560001466,53381.18234664 2025-08-06,23:30:30.000,218,10968810,13125,0,1754523029,12991.465868559993,37.43997330000275,53381.18234664 2025-08-06,23:30:31.000,218,10968781,13165,0,1754523030,12991.506286419994,37.44702243000211,53381.175359520006 2025-08-06,23:30:32.000,218,10968760,13005,0,1754523031,12991.539967969999,37.475218949999544,53381.12644968001 2025-08-06,23:30:33.000,218,10968842,13205,0,1754523032,12991.486077489993,37.510464600003615,53381.14741104001 2025-08-06,23:30:34.000,218,10968784,13005,0,1754523033,12991.465868559993,37.524562860002334,53381.11247544 2025-08-06,23:30:35.000,218,10968781,13245,0,1754523034,12991.452395939988,37.517513730002975,53381.154398160004 2025-08-06,23:30:36.000,218,10968800,13005,0,1754523035,12991.499550109998,37.53161199000169,53381.18234664 2025-08-06,23:30:37.000,218,10968811,13245,0,1754523036,12991.459132249998,37.517513730002975,53381.08452696 2025-08-06,23:30:38.000,218,10968792,13245,0,1754523037,12991.539967969999,37.53866112000105,53381.08452696 2025-08-06,23:30:39.000,218,10968753,13005,0,1754523038,12991.526495349994,37.468169820000185,53381.11247544 2025-08-06,23:30:40.000,218,10968749,13205,0,1754523039,12991.519759039998,37.4822680799989,53381.16837240001 2025-08-06,23:30:41.000,218,10968767,13245,0,1754523040,12991.533231659989,37.503415470004256,53381.14042392 2025-08-06,23:30:42.000,218,10968744,13325,0,1754523041,12991.506286419994,37.41882591000467,53381.11946256 2025-08-06,23:30:43.000,218,10968720,13285,0,1754523042,12991.479341179998,37.475218949999544,53381.18234664 2025-08-06,23:30:44.000,218,10968788,13445,0,1754523043,12991.425450699993,37.43292417000339,53381.18234664 2025-08-06,23:30:45.000,218,10968774,13285,0,1754523044,12991.418714389998,37.411776779998036,53381.16837240001 2025-08-06,23:30:46.000,218,10968748,13245,0,1754523045,12991.445659629993,37.39767851999932,53381.1334368 2025-08-06,23:30:47.000,218,10968816,13365,0,1754523046,12991.418714389998,37.39062938999996,53381.21029512 2025-08-06,23:30:48.000,218,10968799,13085,0,1754523047,12991.445659629993,37.33423634999781,53381.1334368 2025-08-06,23:30:49.000,218,10968809,13245,0,1754523048,12991.445659629993,37.35538374000316,53381.19632088001 2025-08-06,23:30:50.000,218,10968759,12965,0,1754523049,12991.425450699993,37.32718721999845,53381.18933376 2025-08-06,23:30:51.000,218,10968793,13605,0,1754523050,12991.391769149988,37.33423634999781,53381.21029512 2025-08-06,23:30:52.000,218,10968735,13245,0,1754523051,12991.351351290003,37.32718721999845,53381.18234664 2025-08-06,23:30:53.000,218,10968772,13285,0,1754523052,12991.317669739998,37.3483346100038,53381.1334368 2025-08-06,23:30:54.000,218,10968795,13445,0,1754523053,12991.290724500002,37.36243287000252,53381.14042392 2025-08-06,23:30:55.000,218,10968753,13045,0,1754523054,12991.283988189993,37.33423634999781,53381.14741104001 2025-08-06,23:30:56.000,218,10968774,13405,0,1754523055,12991.243570329993,37.341285480004444,53381.175359520006 2025-08-06,23:30:57.000,218,10968748,13165,0,1754523056,12991.250306640002,37.3483346100038,53381.16138528 2025-08-06,23:30:58.000,218,10968752,13085,0,1754523057,12991.250306640002,37.32013808999909,53381.1334368 2025-08-06,23:30:59.000,218,10968792,13205,0,1754523058,12991.270515570002,37.3483346100038,53381.16138528 2025-08-06,23:31:00.000,218,10968765,13045,0,1754523059,12991.270515570002,37.32013808999909,53381.08452696 2025-08-06,23:31:01.000,218,10968760,13045,0,1754523060,12991.236834019997,37.29899070000101,53381.14741104001 2025-08-06,23:31:02.000,218,10968762,13485,0,1754523061,12991.250306640002,37.29899070000101,53381.12644968001 2025-08-06,23:31:03.000,218,10968787,13125,0,1754523062,12991.223361399992,37.29899070000101,53381.14741104001 2025-08-06,23:31:04.000,218,10968752,13165,0,1754523063,12991.209888780002,37.291941570001654,53381.16837240001 2025-08-06,23:31:05.000,218,10968825,13165,0,1754523064,12991.189679850002,37.277843310002936,53381.0635656 2025-08-06,23:31:06.000,218,10968763,13085,0,1754523065,12991.176207229997,37.284892440002295,53381.1334368 2025-08-06,23:31:07.000,218,10968809,13085,0,1754523066,12991.122316749992,37.24964678999822,53381.14042392 2025-08-06,23:31:08.000,218,10968815,13245,0,1754523067,12991.129053060002,37.27079418000358,53381.11946256 2025-08-06,23:31:09.000,218,10968755,13245,0,1754523068,12991.108844130002,37.29899070000101,53381.07055272 2025-08-06,23:31:10.000,218,10968807,13245,0,1754523069,12991.155998299997,37.284892440002295,53381.08452696 2025-08-06,23:31:11.000,218,10968815,13165,0,1754523070,12991.149261990002,37.32013808999909,53381.04959136001 2025-08-06,23:31:12.000,218,10968791,12965,0,1754523071,12991.162734609992,37.3483346100038,53381.02164288 2025-08-06,23:31:13.000,218,10968741,13405,0,1754523072,12991.142525679992,37.42587504000403,53381.07753984001 2025-08-06,23:31:14.000,218,10968792,13245,0,1754523073,12991.115580439997,37.41882591000467,53381.0635656 2025-08-06,23:31:15.000,218,10968812,13085,0,1754523074,12991.095371509997,37.43997330000275,53381.035617120004 2025-08-06,23:31:16.000,218,10968717,13685,0,1754523075,12991.068426270002,37.44702243000211,53381.14741104001 2025-08-06,23:31:17.000,218,10968821,13165,0,1754523076,12991.081898889992,37.48931720999826,53381.11946256 2025-08-06,23:31:18.000,218,10968745,13165,0,1754523077,12991.142525679992,37.475218949999544,53381.08452696 2025-08-06,23:31:19.000,218,10968788,13125,0,1754523078,12991.135789369997,37.48931720999826,53381.09151408 2025-08-06,23:31:20.000,218,10968766,13285,0,1754523079,12991.155998299997,37.48931720999826,53381.09850120001 2025-08-06,23:31:21.000,218,10968766,13045,0,1754523080,12991.203152469992,37.54571025000041,53381.07753984001 2025-08-06,23:31:22.000,218,10968778,13365,0,1754523081,12991.196416159997,37.48931720999826,53381.11946256 2025-08-06,23:31:23.000,218,10968809,13205,0,1754523082,12991.209888780002,37.53161199000169,53381.08452696 2025-08-06,23:31:24.000,218,10968821,13165,0,1754523083,12991.257042949997,37.53866112000105,53381.105488320005 2025-08-06,23:31:25.000,218,10968828,13245,0,1754523084,12991.243570329993,37.57390676999785,53381.07055272 2025-08-06,23:31:26.000,218,10968778,13445,0,1754523085,12991.344614979993,37.53161199000169,53381.04959136001 2025-08-06,23:31:27.000,218,10968766,13285,0,1754523086,12991.371560219988,37.510464600003615,53381.105488320005 2025-08-06,23:31:28.000,218,10968762,13165,0,1754523087,12991.432187009988,37.53161199000169,53381.056578480006 2025-08-06,23:31:29.000,218,10968767,12925,0,1754523088,12991.492813799989,37.54571025000041,53381.09850120001 2025-08-06,23:31:30.000,218,10968782,13085,0,1754523089,12991.539967969999,37.510464600003615,53381.09151408 2025-08-06,23:31:31.000,218,10968824,13205,0,1754523090,12991.61406737999,37.48931720999826,53381.105488320005 2025-08-06,23:31:32.000,218,10968824,13125,0,1754523091,12991.667957859994,37.4822680799989,53381.154398160004 2025-08-06,23:31:33.000,218,10968795,13245,0,1754523092,12991.641012619999,37.4822680799989,53381.154398160004 2025-08-06,23:31:34.000,218,10968745,13325,0,1754523093,12991.627539999994,37.475218949999544,53381.21029512 2025-08-06,23:31:35.000,218,10968777,13085,0,1754523094,12991.61406737999,37.43997330000275,53381.18933376 2025-08-06,23:31:36.000,218,10968777,13085,0,1754523095,12991.70163941,37.4822680799989,53381.19632088001 2025-08-06,23:31:37.000,218,10968816,13205,0,1754523096,12991.69490309999,37.36243287000252,53381.19632088001 2025-08-06,23:31:38.000,218,10968736,13325,0,1754523097,12991.69490309999,37.44702243000211,53381.18933376 2025-08-06,23:31:39.000,218,10968782,13285,0,1754523098,12991.63427630999,37.411776779998036,53381.2382436 2025-08-06,23:31:40.000,218,10968777,13205,0,1754523099,12991.661221549999,37.44702243000211,53381.322089040004 2025-08-06,23:31:41.000,218,10968795,12925,0,1754523100,12991.593858449989,37.43292417000339,53381.35702464 2025-08-06,23:31:42.000,218,10968739,13285,0,1754523101,12991.566913209994,37.42587504000403,53381.370998880004 2025-08-06,23:31:43.000,218,10968752,13085,0,1754523102,12991.465868559993,37.43292417000339,53381.36401176001 2025-08-06,23:31:44.000,218,10968808,12925,0,1754523103,12991.385032839993,37.468169820000185,53381.33606328001 2025-08-06,23:31:45.000,218,10968844,13325,0,1754523104,12991.378296529998,37.48931720999826,53381.38497312001 2025-08-06,23:31:46.000,218,10968791,13005,0,1754523105,12991.351351290003,37.503415470004256,53381.43388296001 2025-08-06,23:31:47.000,218,10968782,13085,0,1754523106,12991.250306640002,37.55980850999913,53381.40593448 2025-08-06,23:31:48.000,218,10968808,13245,0,1754523107,12991.236834019997,37.55980850999913,53381.41990872 2025-08-06,23:31:49.000,218,10968789,13445,0,1754523108,12991.182943539992,37.61620155000128,53381.343050400006 2025-08-06,23:31:50.000,218,10968801,13125,0,1754523109,12991.122316749992,37.60915242000192,53381.38497312001 2025-08-06,23:31:51.000,218,10968766,13045,0,1754523110,12991.088635200002,37.55980850999913,53381.32907616 2025-08-06,23:31:52.000,218,10968761,13285,0,1754523111,12991.041481029992,37.56685763999849,53381.370998880004 2025-08-06,23:31:53.000,218,10968793,13485,0,1754523112,12991.021272099992,37.55275937999977,53381.343050400006 2025-08-06,23:31:54.000,218,10968762,13485,0,1754523113,12991.028008410001,37.5950541600032,53381.343050400006 2025-08-06,23:31:55.000,218,10968812,13325,0,1754523114,12990.960645309991,37.5950541600032,53381.343050400006 2025-08-06,23:31:56.000,218,10968805,13325,0,1754523115,12990.913491139996,37.55275937999977,53381.343050400006 2025-08-06,23:31:57.000,218,10968820,13285,0,1754523116,12990.852864349996,37.56685763999849,53381.36401176001 2025-08-06,23:31:58.000,218,10968730,13165,0,1754523117,12990.78550125,37.58095590000448,53381.35003752 2025-08-06,23:31:59.000,218,10968755,13085,0,1754523118,12990.76529232,37.61620155000128,53381.36401176001 2025-08-06,23:32:00.000,218,10968773,13245,0,1754523119,12990.6844566,37.57390676999785,53381.29414056001 2025-08-06,23:32:01.000,218,10968807,13125,0,1754523120,12990.6844566,37.4963663400049,53381.36401176001 2025-08-06,23:32:02.000,218,10968781,13485,0,1754523121,12990.64403874,37.48931720999826,53381.3081148 2025-08-06,23:32:03.000,218,10968766,13085,0,1754523122,12990.610357189995,37.4963663400049,53381.29414056001 2025-08-06,23:32:04.000,218,10968742,13245,0,1754523123,12990.61709349999,37.524562860002334,53381.29414056001 2025-08-06,23:32:05.000,218,10968787,13125,0,1754523124,12990.59688456999,37.55980850999913,53381.3081148 2025-08-06,23:32:06.000,218,10968798,13085,0,1754523125,12990.509312539994,37.58095590000448,53381.25920496 2025-08-06,23:32:07.000,218,10968836,13605,0,1754523126,12990.468894679994,37.637348939999356,53381.24523072001 2025-08-06,23:32:08.000,218,10968742,13325,0,1754523127,12990.45542205999,37.70784024000022,53381.2382436 2025-08-06,23:32:09.000,218,10968728,13365,0,1754523128,12990.45542205999,37.71488936999958,53381.154398160004 2025-08-06,23:32:10.000,218,10968820,13165,0,1754523129,12990.468894679994,37.80652805999853,53381.18933376 2025-08-06,23:32:11.000,218,10968761,13045,0,1754523130,12990.50257623,37.84882284000196,53381.1334368 2025-08-06,23:32:12.000,218,10968756,13525,0,1754523131,12990.569939329995,37.85587197000132,53381.154398160004 2025-08-06,23:32:13.000,218,10968787,13325,0,1754523132,12990.66424767,37.933412400001544,53381.154398160004 2025-08-06,23:32:14.000,218,10968759,13125,0,1754523133,12990.63730242999,38.01800196000113,53381.175359520006 2025-08-06,23:32:15.000,218,10968770,13365,0,1754523134,12990.711401839995,38.02505109000049,53381.175359520006 2025-08-06,23:32:16.000,218,10968731,13285,0,1754523135,12990.71813814999,38.095542390001356,53381.16138528 2025-08-06,23:32:17.000,218,10968774,13085,0,1754523136,12990.77876493999,38.08144413000264,53381.14042392 2025-08-06,23:32:18.000,218,10968794,13285,0,1754523137,12990.77876493999,38.102591520000715,53381.154398160004 2025-08-06,23:32:19.000,218,10968789,13165,0,1754523138,12990.852864349996,38.08144413000264,53381.14042392 2025-08-06,23:32:20.000,218,10968781,13085,0,1754523139,12990.920227449991,38.07439500000328,53381.16837240001 2025-08-06,23:32:21.000,218,10968816,13285,0,1754523140,12990.987590550001,38.11668977999943,53381.14042392 2025-08-06,23:32:22.000,218,10968747,13285,0,1754523141,12991.028008410001,38.053247609997925,53381.14042392 2025-08-06,23:32:23.000,218,10968801,13485,0,1754523142,12991.034744719997,38.03914934999921,53381.14042392 2025-08-06,23:32:24.000,218,10968809,13485,0,1754523143,12990.974117929996,37.99685457000305,53381.14042392 2025-08-06,23:32:25.000,218,10968762,13245,0,1754523144,12990.953908999996,37.95455978999962,53381.14741104001 2025-08-06,23:32:26.000,218,10968722,13325,0,1754523145,12990.980854239991,37.96160891999898,53381.21728224001 2025-08-06,23:32:27.000,218,10968809,13485,0,1754523146,12990.940436379991,37.90521588000411,53381.18234664 2025-08-06,23:32:28.000,218,10968783,13285,0,1754523147,12990.940436379991,37.862921100000676,53381.26619208001 2025-08-06,23:32:29.000,218,10968777,13285,0,1754523148,12990.900018519991,37.84882284000196,53381.23125648 2025-08-06,23:32:30.000,218,10968804,13165,0,1754523149,12990.873073279996,37.82062632000452,53381.25221784 2025-08-06,23:32:31.000,218,10968757,13045,0,1754523150,12990.852864349996,37.79947892999917,53381.28016632 2025-08-06,23:32:32.000,218,10968822,13285,0,1754523151,12990.77876493999,37.78538067000045,53381.273179200005 2025-08-06,23:32:33.000,218,10968768,13325,0,1754523152,12990.74508339,37.813577189997886,53381.224269360006 2025-08-06,23:32:34.000,218,10968815,13245,0,1754523153,12990.711401839995,37.82767545000388,53381.28016632 2025-08-06,23:32:35.000,218,10968821,13605,0,1754523154,12990.64403874,37.82767545000388,53381.26619208001 2025-08-06,23:32:36.000,218,10968798,13085,0,1754523155,12990.650775049995,37.84882284000196,53381.2382436 2025-08-06,23:32:37.000,218,10968781,13245,0,1754523156,12990.62382981,37.82062632000452,53381.25920496 2025-08-06,23:32:38.000,218,10968755,13285,0,1754523157,12990.58341195,37.82062632000452,53381.19632088001 2025-08-06,23:32:39.000,218,10968781,13285,0,1754523158,12990.610357189995,37.813577189997886,53381.25920496 2025-08-06,23:32:40.000,218,10968826,13365,0,1754523159,12990.590148259995,37.79242979999981,53381.24523072001 2025-08-06,23:32:41.000,218,10968809,13165,0,1754523160,12990.51604884999,37.79947892999917,53381.25920496 2025-08-06,23:32:42.000,218,10968806,13045,0,1754523161,12990.52278516,37.80652805999853,53381.28715344 2025-08-06,23:32:43.000,218,10968763,13285,0,1754523162,12990.47563098999,37.84882284000196,53381.2382436 2025-08-06,23:32:44.000,218,10968748,13085,0,1754523163,12990.408267889994,37.82767545000388,53381.203308000004 2025-08-06,23:32:45.000,218,10968750,13285,0,1754523164,12990.428476819994,37.83472458000324,53381.2382436 2025-08-06,23:32:46.000,218,10968768,13285,0,1754523165,12990.428476819994,37.862921100000676,53381.23125648 2025-08-06,23:32:47.000,218,10968769,13165,0,1754523166,12990.43521312999,37.869970230000035,53381.21029512 2025-08-06,23:32:48.000,218,10968803,13285,0,1754523167,12990.45542205999,37.90521588000411,53381.203308000004 2025-08-06,23:32:49.000,218,10968800,13205,0,1754523168,12990.462158369999,37.90521588000411,53381.21728224001 2025-08-06,23:32:50.000,218,10968788,13165,0,1754523169,12990.441949439999,37.9757071799977,53381.175359520006 2025-08-06,23:32:51.000,218,10968755,13285,0,1754523170,12990.53625777999,38.00390370000241,53381.16138528 2025-08-06,23:32:52.000,218,10968749,13605,0,1754523171,12990.4823673,38.046198479998566,53381.11247544 2025-08-06,23:32:53.000,218,10968818,13325,0,1754523172,12990.47563098999,38.08144413000264,53381.18234664 2025-08-06,23:32:54.000,218,10968807,13365,0,1754523173,12990.51604884999,38.109640650000074,53381.18933376 2025-08-06,23:32:55.000,218,10968787,13005,0,1754523174,12990.55646670999,38.19423020999966,53381.11247544 2025-08-06,23:32:56.000,218,10968791,13445,0,1754523175,12990.650775049995,38.20127933999902,53381.11946256 2025-08-06,23:32:57.000,218,10968798,13405,0,1754523176,12990.72487446,38.19423020999966,53381.105488320005 2025-08-06,23:32:58.000,218,10968787,13165,0,1754523177,12990.78550125,38.18013195000094,53381.105488320005 2025-08-06,23:32:59.000,218,10968805,13445,0,1754523178,12990.84612804,38.20832846999838,53381.11946256 2025-08-06,23:33:00.000,218,10968801,13005,0,1754523179,12990.913491139996,38.21537759999774,53381.12644968001 2025-08-06,23:33:01.000,218,10968754,13085,0,1754523180,12990.953908999996,38.17308282000158,53381.11247544 2025-08-06,23:33:02.000,218,10968818,13325,0,1754523181,12990.967381620001,38.13783717000479,53381.14741104001 2025-08-06,23:33:03.000,218,10968789,13285,0,1754523182,12990.994326859996,38.088493260002,53381.14042392 2025-08-06,23:33:04.000,218,10968826,13285,0,1754523183,12990.994326859996,38.046198479998566,53381.105488320005 2025-08-06,23:33:05.000,218,10968779,13525,0,1754523184,12991.001063169992,37.95455978999962,53381.09151408 2025-08-06,23:33:06.000,218,10968817,13205,0,1754523185,12991.054953649997,37.9404615300009,53381.105488320005 2025-08-06,23:33:07.000,218,10968802,13285,0,1754523186,12991.075162579997,37.884068489998754,53381.11946256 2025-08-06,23:33:08.000,218,10968842,13325,0,1754523187,12991.135789369997,37.862921100000676,53381.18234664 2025-08-06,23:33:09.000,218,10968822,13165,0,1754523188,12991.122316749992,37.80652805999853,53381.16138528 2025-08-06,23:33:10.000,218,10968789,13365,0,1754523189,12991.102107819992,37.79947892999917,53381.18234664 2025-08-06,23:33:11.000,218,10968792,13165,0,1754523190,12991.122316749992,37.83472458000324,53381.12644968001 2025-08-06,23:33:12.000,218,10968826,13365,0,1754523191,12991.081898889992,37.80652805999853,53381.21029512 2025-08-06,23:33:13.000,218,10968797,13405,0,1754523192,12991.102107819992,37.8417737100026,53381.21029512 2025-08-06,23:33:14.000,218,10968760,13205,0,1754523193,12991.061689959992,37.84882284000196,53381.16138528 2025-08-06,23:33:15.000,218,10968754,13205,0,1754523194,12991.028008410001,37.82767545000388,53381.175359520006 2025-08-06,23:33:16.000,218,10968817,13285,0,1754523195,12991.034744719997,37.84882284000196,53381.203308000004 2025-08-06,23:33:17.000,218,10968748,13205,0,1754523196,12991.081898889992,37.85587197000132,53381.18933376 2025-08-06,23:33:18.000,218,10968815,13365,0,1754523197,12991.102107819992,37.84882284000196,53381.175359520006 2025-08-06,23:33:19.000,218,10968802,13405,0,1754523198,12991.162734609992,37.912265010003466,53381.154398160004 2025-08-06,23:33:20.000,218,10968826,13485,0,1754523199,12991.149261990002,37.912265010003466,53381.224269360006 2025-08-06,23:33:21.000,218,10968776,13525,0,1754523200,12991.169470920002,37.9404615300009,53381.21029512 2025-08-06,23:33:22.000,218,10968811,13125,0,1754523201,12991.122316749992,37.919314140002825,53381.21029512 2025-08-06,23:33:23.000,218,10968804,13245,0,1754523202,12991.081898889992,37.933412400001544,53381.175359520006 2025-08-06,23:33:24.000,218,10968789,13165,0,1754523203,12991.081898889992,37.877019359999395,53381.21029512 2025-08-06,23:33:25.000,218,10968838,13205,0,1754523204,12991.041481029992,37.862921100000676,53381.203308000004 2025-08-06,23:33:26.000,218,10968831,12965,0,1754523205,12991.028008410001,37.8417737100026,53381.2382436 2025-08-06,23:33:27.000,218,10968799,13205,0,1754523206,12991.041481029992,37.83472458000324,53381.2382436 2025-08-06,23:33:28.000,218,10968764,13325,0,1754523207,12991.041481029992,37.76423328000237,53381.224269360006 2025-08-06,23:33:29.000,218,10968775,13325,0,1754523208,12991.054953649997,37.73603675999766,53381.16138528 2025-08-06,23:33:30.000,218,10968821,13325,0,1754523209,12991.048217340001,37.67964372000279,53381.19632088001 2025-08-06,23:33:31.000,218,10968802,13125,0,1754523210,12991.061689959992,37.67259459000343,53381.11946256 2025-08-06,23:33:32.000,218,10968786,13285,0,1754523211,12991.054953649997,37.67964372000279,53381.175359520006 2025-08-06,23:33:33.000,218,10968822,13325,0,1754523212,12991.048217340001,37.693741980001505,53381.154398160004 2025-08-06,23:33:34.000,218,10968808,13285,0,1754523213,12991.028008410001,37.750135020003654,53381.154398160004 2025-08-06,23:33:35.000,218,10968773,13445,0,1754523214,12991.068426270002,37.77128241000173,53381.154398160004 2025-08-06,23:33:36.000,218,10968811,13285,0,1754523215,12991.081898889992,37.79947892999917,53381.12644968001 2025-08-06,23:33:37.000,218,10968772,13285,0,1754523216,12991.102107819992,37.877019359999395,53381.14042392 2025-08-06,23:33:38.000,218,10968799,13325,0,1754523217,12991.129053060002,37.884068489998754,53381.08452696 2025-08-06,23:33:39.000,218,10968798,13445,0,1754523218,12991.182943539992,37.919314140002825,53381.105488320005 2025-08-06,23:33:40.000,218,10968803,13365,0,1754523219,12991.209888780002,37.95455978999962,53381.14741104001 2025-08-06,23:33:41.000,218,10968798,13365,0,1754523220,12991.405241769993,37.67964372000279,53381.09151408 2025-08-06,23:33:42.000,218,10968802,13045,0,1754523221,12991.310933430002,37.94751066000026,53381.14042392 2025-08-06,23:33:43.000,218,10968801,13445,0,1754523222,12991.290724500002,38.02505109000049,53381.09850120001 2025-08-06,23:33:44.000,218,10968811,13085,0,1754523223,12991.270515570002,38.053247609997925,53381.105488320005 2025-08-06,23:33:45.000,218,10968793,13285,0,1754523224,12991.230097710002,38.095542390001356,53381.08452696 2025-08-06,23:33:46.000,218,10968808,13005,0,1754523225,12991.250306640002,38.088493260002,53381.11247544 2025-08-06,23:33:47.000,218,10968774,13245,0,1754523226,12991.250306640002,38.095542390001356,53381.07753984001 2025-08-06,23:33:48.000,218,10968791,13325,0,1754523227,12991.263779259993,38.03914934999921,53381.11247544 2025-08-06,23:33:49.000,218,10968813,13365,0,1754523228,12991.236834019997,37.99685457000305,53381.0635656 2025-08-06,23:33:50.000,218,10968862,13245,0,1754523229,12991.243570329993,37.94751066000026,53381.08452696 2025-08-06,23:33:51.000,218,10968780,13445,0,1754523230,12991.196416159997,37.919314140002825,53381.056578480006 2025-08-06,23:33:52.000,218,10968772,13085,0,1754523231,12991.135789369997,37.912265010003466,53381.08452696 2025-08-06,23:33:53.000,218,10968779,13285,0,1754523232,12991.102107819992,37.884068489998754,53381.01465576 2025-08-06,23:33:54.000,218,10968836,13485,0,1754523233,12991.014535789996,37.8417737100026,53381.04959136001 2025-08-06,23:33:55.000,218,10968779,13245,0,1754523234,12990.926963760001,37.84882284000196,53381.056578480006 2025-08-06,23:33:56.000,218,10968788,13165,0,1754523235,12990.893282209996,37.813577189997886,53381.02164288 2025-08-06,23:33:57.000,218,10968789,13125,0,1754523236,12990.900018519991,37.79242979999981,53381.056578480006 2025-08-06,23:33:58.000,218,10968782,13165,0,1754523237,12990.8865459,37.80652805999853,53381.035617120004 2025-08-06,23:33:59.000,218,10968769,13245,0,1754523238,12990.86633697,37.80652805999853,53381.007668640006 2025-08-06,23:34:00.000,218,10968766,13245,0,1754523239,12990.83939172999,37.869970230000035,53381.04260424 2025-08-06,23:34:01.000,218,10968803,13245,0,1754523240,12990.77876493999,37.919314140002825,53381.02863000001 2025-08-06,23:34:02.000,218,10968774,13165,0,1754523241,12990.711401839995,37.95455978999962,53381.056578480006 2025-08-06,23:34:03.000,218,10968823,13165,0,1754523242,12990.6844566,37.9757071799977,53380.97273304 2025-08-06,23:34:04.000,218,10968819,13205,0,1754523243,12990.67772028999,37.99685457000305,53381.00068152001 2025-08-06,23:34:05.000,218,10968785,12925,0,1754523244,12990.70466553,38.02505109000049,53380.9936944 2025-08-06,23:34:06.000,218,10968740,13165,0,1754523245,12990.69792921999,38.06029674000456,53380.97972016001 2025-08-06,23:34:07.000,218,10968785,13005,0,1754523246,12990.71813814999,38.046198479998566,53380.91683608 2025-08-06,23:34:08.000,218,10968757,13205,0,1754523247,12990.72487446,38.12373890999879,53380.95875880001 2025-08-06,23:34:09.000,218,10968803,13365,0,1754523248,12990.751819699995,38.109640650000074,53380.95875880001 2025-08-06,23:34:10.000,218,10968779,13165,0,1754523249,12990.74508339,38.13783717000479,53380.97273304 2025-08-06,23:34:11.000,218,10968811,13365,0,1754523250,12990.69792921999,38.18013195000094,53380.97972016001 2025-08-06,23:34:12.000,218,10968723,13325,0,1754523251,12990.751819699995,38.1871810800003,53381.007668640006 2025-08-06,23:34:13.000,218,10968776,13165,0,1754523252,12990.75855600999,38.20832846999838,53380.95177168 2025-08-06,23:34:14.000,218,10968820,13365,0,1754523253,12990.72487446,38.158984560002864,53380.91683608 2025-08-06,23:34:15.000,218,10968796,13245,0,1754523254,12990.731610769995,38.16603369000222,53380.91683608 2025-08-06,23:34:16.000,218,10968779,13245,0,1754523255,12990.74508339,38.13078803999815,53380.96574592 2025-08-06,23:34:17.000,218,10968763,13245,0,1754523256,12990.751819699995,38.13783717000479,53380.9238232 2025-08-06,23:34:18.000,218,10968769,13085,0,1754523257,12990.74508339,38.095542390001356,53380.94478456 2025-08-06,23:34:19.000,218,10968769,13445,0,1754523258,12990.75855600999,38.102591520000715,53380.95875880001 2025-08-06,23:34:20.000,218,10968787,12925,0,1754523259,12990.772028629995,38.095542390001356,53381.00068152001 2025-08-06,23:34:21.000,218,10968805,13245,0,1754523260,12990.73834707999,38.07439500000328,53380.96574592 2025-08-06,23:34:22.000,218,10968799,13365,0,1754523261,12990.67772028999,38.07439500000328,53380.937797440005 2025-08-06,23:34:23.000,218,10968774,13245,0,1754523262,12990.6844566,38.102591520000715,53380.93081032001 2025-08-06,23:34:24.000,218,10968776,13085,0,1754523263,12990.731610769995,38.095542390001356,53380.97972016001 2025-08-06,23:34:25.000,218,10968763,13125,0,1754523264,12990.69792921999,38.12373890999879,53380.97972016001 2025-08-06,23:34:26.000,218,10968735,13645,0,1754523265,12990.670983979995,38.12373890999879,53380.95177168 2025-08-06,23:34:27.000,218,10968783,13125,0,1754523266,12990.65751135999,38.08144413000264,53380.96574592 2025-08-06,23:34:28.000,218,10968747,13245,0,1754523267,12990.691192909995,38.13783717000479,53380.97972016001 2025-08-06,23:34:29.000,218,10968747,13165,0,1754523268,12990.69792921999,38.102591520000715,53380.986707280004 2025-08-06,23:34:30.000,218,10968793,13285,0,1754523269,12990.65751135999,38.11668977999943,53380.9936944 2025-08-06,23:34:31.000,218,10968828,13285,0,1754523270,12990.630566119995,38.109640650000074,53380.95875880001 2025-08-06,23:34:32.000,218,10968766,13325,0,1754523271,12990.58341195,38.109640650000074,53380.95177168 2025-08-06,23:34:33.000,218,10968797,12925,0,1754523272,12990.56320302,38.13783717000479,53380.95875880001 2025-08-06,23:34:34.000,218,10968838,13565,0,1754523273,12990.549730399995,38.151935430003505,53380.9936944 2025-08-06,23:34:35.000,218,10968752,13365,0,1754523274,12990.57667563999,38.19423020999966,53380.97273304 2025-08-06,23:34:36.000,218,10968801,13365,0,1754523275,12990.610357189995,38.18013195000094,53381.00068152001 2025-08-06,23:34:37.000,218,10968750,13245,0,1754523276,12990.569939329995,38.151935430003505,53380.937797440005 2025-08-06,23:34:38.000,218,10968737,13125,0,1754523277,12990.610357189995,38.17308282000158,53380.97273304 2025-08-06,23:34:39.000,218,10968764,13245,0,1754523278,12990.610357189995,38.17308282000158,53380.986707280004 2025-08-06,23:34:40.000,218,10968776,13405,0,1754523279,12990.62382981,38.1871810800003,53380.986707280004 2025-08-06,23:34:41.000,218,10968761,13525,0,1754523280,12990.63730242999,38.21537759999774,53380.96574592 2025-08-06,23:34:42.000,218,10968806,13205,0,1754523281,12990.650775049995,38.24357412000245,53380.96574592 2025-08-06,23:34:43.000,218,10968772,13085,0,1754523282,12990.63730242999,38.285868899998604,53380.90286184 2025-08-06,23:34:44.000,218,10968761,13405,0,1754523283,12990.630566119995,38.31406542000332,53380.96574592 2025-08-06,23:34:45.000,218,10968787,13085,0,1754523284,12990.61709349999,38.30701629000396,53380.91683608 2025-08-06,23:34:46.000,218,10968797,13325,0,1754523285,12990.58341195,38.328163680002035,53380.91683608 2025-08-06,23:34:47.000,218,10968816,13325,0,1754523286,12990.61709349999,38.328163680002035,53380.96574592 2025-08-06,23:34:48.000,218,10968738,13085,0,1754523287,12990.61709349999,38.328163680002035,53380.95875880001 2025-08-06,23:34:49.000,218,10968780,13285,0,1754523288,12990.64403874,38.34226194000075,53380.93081032001 2025-08-06,23:34:50.000,218,10968843,13285,0,1754523289,12990.63730242999,38.3986549800029,53380.95177168 2025-08-06,23:34:51.000,218,10968796,13645,0,1754523290,12990.63730242999,38.39160585000354,53380.97273304 2025-08-06,23:34:52.000,218,10968793,13085,0,1754523291,12990.62382981,38.41275324000162,53380.937797440005 2025-08-06,23:34:53.000,218,10968792,13325,0,1754523292,12990.590148259995,38.4339006299997,53380.95875880001 2025-08-06,23:34:54.000,218,10968803,13325,0,1754523293,12990.56320302,38.455048019997776,53380.986707280004 2025-08-06,23:34:55.000,218,10968840,13485,0,1754523294,12990.549730399995,38.49029367000185,53380.95875880001 2025-08-06,23:34:56.000,218,10968824,13285,0,1754523295,12990.569939329995,38.46209715000441,53380.9936944 2025-08-06,23:34:57.000,218,10968815,13285,0,1754523296,12990.54299409,38.447998889998416,53380.9936944 2025-08-06,23:34:58.000,218,10968801,13325,0,1754523297,12990.549730399995,38.46914628000377,53380.94478456 2025-08-06,23:34:59.000,218,10968794,13485,0,1754523298,12990.590148259995,38.447998889998416,53380.94478456 2025-08-06,23:35:00.000,218,10968783,13605,0,1754523299,12990.630566119995,38.44094975999906,53380.9936944 2025-08-06,23:35:01.000,218,10968798,13605,0,1754523300,12990.610357189995,38.46914628000377,53380.95177168 2025-08-06,23:35:02.000,218,10968756,13325,0,1754523301,12990.58341195,38.47619541000313,53380.90286184 2025-08-06,23:35:03.000,218,10968812,13645,0,1754523302,12990.59688456999,38.52553931999864,53380.867926240004 2025-08-06,23:35:04.000,218,10968749,13245,0,1754523303,12990.549730399995,38.518490189999284,53380.9238232 2025-08-06,23:35:05.000,218,10968807,13125,0,1754523304,12990.55646670999,38.546686710003996,53380.96574592 2025-08-06,23:35:06.000,218,10968798,13285,0,1754523305,12990.54299409,38.567834100002074,53380.9238232 2025-08-06,23:35:07.000,218,10968816,13165,0,1754523306,12990.58341195,38.57488323000143,53380.93081032001 2025-08-06,23:35:08.000,218,10968787,13205,0,1754523307,12990.61709349999,38.518490189999284,53380.95875880001 2025-08-06,23:35:09.000,218,10968755,12925,0,1754523308,12990.630566119995,38.518490189999284,53380.888887600006 2025-08-06,23:35:10.000,218,10968842,12925,0,1754523309,12990.6844566,38.511441059999925,53380.888887600006 2025-08-06,23:35:11.000,218,10968759,13365,0,1754523310,12990.670983979995,38.49029367000185,53380.888887600006 2025-08-06,23:35:12.000,218,10968790,13085,0,1754523311,12990.62382981,38.46209715000441,53380.90286184 2025-08-06,23:35:13.000,218,10968783,13525,0,1754523312,12990.569939329995,38.4339006299997,53380.888887600006 2025-08-06,23:35:14.000,218,10968797,13525,0,1754523313,12990.55646670999,38.46209715000441,53380.87491336 2025-08-06,23:35:15.000,218,10968799,13365,0,1754523314,12990.51604884999,38.41980237000098,53380.89587472 2025-08-06,23:35:16.000,218,10968862,13285,0,1754523315,12990.47563098999,38.39160585000354,53380.93081032001 2025-08-06,23:35:17.000,218,10968829,13325,0,1754523316,12990.441949439999,38.34226194000075,53380.87491336 2025-08-06,23:35:18.000,218,10968789,13285,0,1754523317,12990.354377409989,38.31406542000332,53380.888887600006 2025-08-06,23:35:19.000,218,10968795,13125,0,1754523318,12990.327432169994,38.26472151000053,53380.839977760006 2025-08-06,23:35:20.000,218,10968798,13125,0,1754523319,12990.246596449993,38.25767238000117,53380.82600352 2025-08-06,23:35:21.000,218,10968777,13445,0,1754523320,12990.185969659993,38.23652499000309,53380.79106792001 2025-08-06,23:35:22.000,218,10968801,13605,0,1754523321,12990.098397629998,38.23652499000309,53380.75613232 2025-08-06,23:35:23.000,218,10968739,13245,0,1754523322,12990.084925009993,38.22242673000437,53380.82600352 2025-08-06,23:35:24.000,218,10968789,13325,0,1754523323,12990.051243460002,38.20127933999902,53380.839977760006 2025-08-06,23:35:25.000,218,10968788,13325,0,1754523324,12989.983880359992,38.20127933999902,53380.79805504 2025-08-06,23:35:26.000,218,10968802,13445,0,1754523325,12989.929989880002,38.17308282000158,53380.73517096 2025-08-06,23:35:27.000,218,10968840,13525,0,1754523326,12989.862626779992,38.151935430003505,53380.79805504 2025-08-06,23:35:28.000,218,10968828,13605,0,1754523327,12989.855890469997,38.16603369000222,53380.76311944001 2025-08-06,23:35:29.000,218,10968838,13445,0,1754523328,12989.788527370001,38.17308282000158,53380.721196720006 2025-08-06,23:35:30.000,218,10968776,13285,0,1754523329,12989.768318440001,38.17308282000158,53380.68626112 2025-08-06,23:35:31.000,218,10968865,13165,0,1754523330,12989.754845819996,38.088493260002,53380.63735128 2025-08-06,23:35:32.000,218,10968802,13205,0,1754523331,12989.781791059992,38.11668977999943,53380.62337704001 2025-08-06,23:35:33.000,218,10968812,13245,0,1754523332,12989.775054749996,38.095542390001356,53380.61638992 2025-08-06,23:35:34.000,218,10968806,13325,0,1754523333,12989.748109510001,38.08144413000264,53380.52555736001 2025-08-06,23:35:35.000,218,10968794,13285,0,1754523334,12989.815472609997,38.08144413000264,53380.56748008 2025-08-06,23:35:36.000,218,10968766,13085,0,1754523335,12989.822208919992,38.088493260002,53380.52555736001 2025-08-06,23:35:37.000,218,10968789,13125,0,1754523336,12989.842417849992,38.109640650000074,53380.5395316 2025-08-06,23:35:38.000,218,10968839,13205,0,1754523337,12989.828945230001,38.102591520000715,53380.51857024 2025-08-06,23:35:39.000,218,10968771,13525,0,1754523338,12989.876099399997,38.06734587000392,53380.49760888001 2025-08-06,23:35:40.000,218,10968795,13365,0,1754523339,12989.950198810002,38.102591520000715,53380.49062176 2025-08-06,23:35:41.000,218,10968775,13285,0,1754523340,12989.977144049997,38.11668977999943,53380.49760888001 2025-08-06,23:35:42.000,218,10968795,13085,0,1754523341,12990.064716079993,38.102591520000715,53380.45568616001 2025-08-06,23:35:43.000,218,10968787,13405,0,1754523342,12990.084925009993,38.151935430003505,53380.45568616001 2025-08-06,23:35:44.000,218,10968798,13245,0,1754523343,12990.111870250003,38.21537759999774,53380.40677632001 2025-08-06,23:35:45.000,218,10968797,13325,0,1754523344,12990.219651209998,38.29291802999796,53380.44171192 2025-08-06,23:35:46.000,218,10968823,13165,0,1754523345,12990.300486929998,38.40570411000226,53380.42773768001 2025-08-06,23:35:47.000,218,10968762,13485,0,1754523346,12990.354377409989,38.497342800001206,53380.40677632001 2025-08-06,23:35:48.000,218,10968798,13485,0,1754523347,12990.47563098999,38.560784970002715,53380.315943760004 2025-08-06,23:35:49.000,218,10968781,13125,0,1754523348,12990.53625777999,38.61012887999823,53380.315943760004 2025-08-06,23:35:50.000,218,10968818,13125,0,1754523349,12990.62382981,38.67357104999974,53380.35786648001 2025-08-06,23:35:51.000,218,10968790,13565,0,1754523350,12990.711401839995,38.694718439997814,53380.364853600004 2025-08-06,23:35:52.000,218,10968812,13405,0,1754523351,12990.832655419996,38.744062350000604,53380.37882784001 2025-08-06,23:35:53.000,218,10968809,13525,0,1754523352,12990.893282209996,38.77225886999804,53380.32991800001 2025-08-06,23:35:54.000,218,10968801,13205,0,1754523353,12990.967381620001,38.786357130004035,53380.39280208 2025-08-06,23:35:55.000,218,10968814,13605,0,1754523354,12990.913491139996,38.80750452000211,53380.364853600004 2025-08-06,23:35:56.000,218,10968798,13325,0,1754523355,12990.926963760001,38.779308000004676,53380.385814960006 2025-08-06,23:35:57.000,218,10968807,13485,0,1754523356,12990.967381620001,38.744062350000604,53380.385814960006 2025-08-06,23:35:58.000,218,10968834,13085,0,1754523357,12990.90675483,38.744062350000604,53380.3997892 2025-08-06,23:35:59.000,218,10968780,13245,0,1754523358,12990.90675483,38.6453745300023,53380.47664752001 2025-08-06,23:36:00.000,218,10968783,13005,0,1754523359,12990.83939172999,38.62422714000422,53380.385814960006 2025-08-06,23:36:01.000,218,10968809,13445,0,1754523360,12990.77876493999,38.52553931999864,53380.42773768001 2025-08-06,23:36:02.000,218,10968770,13125,0,1754523361,12990.6844566,38.4339006299997,53380.39280208 2025-08-06,23:36:03.000,218,10968841,13285,0,1754523362,12990.61709349999,38.41980237000098,53380.44869904 2025-08-06,23:36:04.000,218,10968814,13325,0,1754523363,12990.52278516,38.34931107000011,53380.4696604 2025-08-06,23:36:05.000,218,10968808,13085,0,1754523364,12990.448685749994,38.271770639999886,53380.3997892 2025-08-06,23:36:06.000,218,10968827,13165,0,1754523365,12990.354377409989,38.23652499000309,53380.44171192 2025-08-06,23:36:07.000,218,10968793,13045,0,1754523366,12990.260069069998,38.19423020999966,53380.45568616001 2025-08-06,23:36:08.000,218,10968828,13325,0,1754523367,12990.172497039988,38.18013195000094,53380.42773768001 2025-08-06,23:36:09.000,218,10968855,13165,0,1754523368,12990.138815489998,38.151935430003505,53380.44869904 2025-08-06,23:36:10.000,218,10968796,13445,0,1754523369,12990.125342869993,38.144886300004146,53380.42075056 2025-08-06,23:36:11.000,218,10968787,13245,0,1754523370,12990.125342869993,38.18013195000094,53380.385814960006 2025-08-06,23:36:12.000,218,10968790,13445,0,1754523371,12990.091661320002,38.1871810800003,53380.37882784001 2025-08-06,23:36:13.000,218,10968813,13445,0,1754523372,12990.105133939993,38.24357412000245,53380.32293088 2025-08-06,23:36:14.000,218,10968773,13125,0,1754523373,12990.132079180003,38.285868899998604,53380.30196952 2025-08-06,23:36:15.000,218,10968813,13365,0,1754523374,12990.125342869993,38.278819769999245,53380.30196952 2025-08-06,23:36:16.000,218,10968820,13285,0,1754523375,12990.192705969988,38.34931107000011,53380.267033920005 2025-08-06,23:36:17.000,218,10968787,13285,0,1754523376,12990.280277999998,38.3986549800029,53380.30196952 2025-08-06,23:36:18.000,218,10968839,13165,0,1754523377,12990.374586339989,38.44094975999906,53380.267033920005 2025-08-06,23:36:19.000,218,10968818,13045,0,1754523378,12990.45542205999,38.46914628000377,53380.26004680001 2025-08-06,23:36:20.000,218,10968771,13245,0,1754523379,12990.56320302,38.497342800001206,53380.267033920005 2025-08-06,23:36:21.000,218,10968824,13285,0,1754523380,12990.630566119995,38.53963758000464,53380.28799528001 2025-08-06,23:36:22.000,218,10968780,13325,0,1754523381,12990.67772028999,38.546686710003996,53380.23209832 2025-08-06,23:36:23.000,218,10968820,13445,0,1754523382,12990.812446489996,38.58898149000015,53380.23209832 2025-08-06,23:36:24.000,218,10968825,13605,0,1754523383,12990.913491139996,38.6453745300023,53380.25305968 2025-08-06,23:36:25.000,218,10968830,13125,0,1754523384,12990.987590550001,38.65947279000102,53380.218124080006 2025-08-06,23:36:26.000,218,10968802,13605,0,1754523385,12991.041481029992,38.687669309998455,53380.21113696001 2025-08-06,23:36:27.000,218,10968811,13245,0,1754523386,12991.129053060002,38.744062350000604,53380.28799528001 2025-08-06,23:36:28.000,218,10968836,13285,0,1754523387,12991.216625089997,38.75816060999932,53380.2251112 2025-08-06,23:36:29.000,218,10968754,13285,0,1754523388,12991.243570329993,38.793406260003394,53380.21113696001 2025-08-06,23:36:30.000,218,10968780,13325,0,1754523389,12991.263779259993,38.82865191000019,53380.25305968 2025-08-06,23:36:31.000,218,10968750,13525,0,1754523390,12991.290724500002,38.82160278000083,53380.24607256 2025-08-06,23:36:32.000,218,10968819,13525,0,1754523391,12991.351351290003,38.80750452000211,53380.28100816 2025-08-06,23:36:33.000,218,10968826,13525,0,1754523392,12991.371560219988,38.76520973999868,53380.32293088 2025-08-06,23:36:34.000,218,10968832,13085,0,1754523393,12991.378296529998,38.75111147999996,53380.30196952 2025-08-06,23:36:35.000,218,10968828,13325,0,1754523394,12991.391769149988,38.729964090001886,53380.28100816 2025-08-06,23:36:36.000,218,10968784,13285,0,1754523395,12991.418714389998,38.71586583000317,53380.30895664001 2025-08-06,23:36:37.000,218,10968798,13245,0,1754523396,12991.411978079988,38.66652192000038,53380.35087936 2025-08-06,23:36:38.000,218,10968799,13445,0,1754523397,12991.438923319998,38.61012887999823,53380.32991800001 2025-08-06,23:36:39.000,218,10968812,13365,0,1754523398,12991.425450699993,38.59603061999951,53380.35786648001 2025-08-06,23:36:40.000,218,10968794,13485,0,1754523399,12991.418714389998,38.553735840003355,53380.37184072 2025-08-06,23:36:41.000,218,10968787,13365,0,1754523400,12991.432187009988,38.518490189999284,53380.37882784001 2025-08-06,23:36:42.000,218,10968821,13245,0,1754523401,12991.452395939988,38.497342800001206,53380.46267328 2025-08-06,23:36:43.000,218,10968816,13445,0,1754523402,12991.425450699993,38.46914628000377,53380.35786648001 2025-08-06,23:36:44.000,218,10968737,13285,0,1754523403,12991.405241769993,38.42685150000034,53380.385814960006 2025-08-06,23:36:45.000,218,10968812,13325,0,1754523404,12991.418714389998,38.39160585000354,53380.336905120006 2025-08-06,23:36:46.000,218,10968803,13285,0,1754523405,12991.391769149988,38.37045845999819,53380.40677632001 2025-08-06,23:36:47.000,218,10968774,13285,0,1754523406,12991.378296529998,38.321114550002676,53380.35786648001 2025-08-06,23:36:48.000,218,10968792,13325,0,1754523407,12991.432187009988,38.321114550002676,53380.35786648001 2025-08-06,23:36:49.000,218,10968749,13525,0,1754523408,12991.358087599998,38.321114550002676,53380.40677632001 2025-08-06,23:36:50.000,218,10968761,13325,0,1754523409,12991.378296529998,38.328163680002035,53380.385814960006 2025-08-06,23:36:51.000,218,10968800,13445,0,1754523410,12991.364823909993,38.285868899998604,53380.41376344 2025-08-06,23:36:52.000,218,10968798,13165,0,1754523411,12991.385032839993,38.2999671600046,53380.434724800005 2025-08-06,23:36:53.000,218,10968813,13245,0,1754523412,12991.351351290003,38.25767238000117,53380.44171192 2025-08-06,23:36:54.000,218,10968765,13005,0,1754523413,12991.324406049993,38.25062325000181,53380.41376344 2025-08-06,23:36:55.000,218,10968857,13285,0,1754523414,12991.337878669998,38.22947586000373,53380.40677632001 2025-08-06,23:36:56.000,218,10968772,13285,0,1754523415,12991.270515570002,38.20127933999902,53380.434724800005 2025-08-06,23:36:57.000,218,10968843,13445,0,1754523416,12991.243570329993,38.18013195000094,53380.45568616001 2025-08-06,23:36:58.000,218,10968782,13165,0,1754523417,12991.257042949997,38.17308282000158,53380.434724800005 2025-08-06,23:36:59.000,218,10968802,13285,0,1754523418,12991.236834019997,38.1871810800003,53380.44869904 2025-08-06,23:37:00.000,218,10968784,13405,0,1754523419,12991.216625089997,38.21537759999774,53380.42075056 2025-08-06,23:37:01.000,218,10968781,13205,0,1754523420,12991.243570329993,38.22242673000437,53380.46267328 2025-08-06,23:37:02.000,218,10968746,13445,0,1754523421,12991.263779259993,38.24357412000245,53380.49062176 2025-08-06,23:37:03.000,218,10968837,13285,0,1754523422,12991.277251879997,38.29291802999796,53380.44171192 2025-08-06,23:37:04.000,218,10968806,13365,0,1754523423,12991.351351290003,38.36340932999883,53380.41376344 2025-08-06,23:37:05.000,218,10968815,13285,0,1754523424,12991.405241769993,38.377507590004825,53380.46267328 2025-08-06,23:37:06.000,218,10968764,13405,0,1754523425,12991.411978079988,38.47619541000313,53380.45568616001 2025-08-06,23:37:07.000,218,10968759,13165,0,1754523426,12991.526495349994,38.53963758000464,53380.46267328 2025-08-06,23:37:08.000,218,10968781,13725,0,1754523427,12991.61406737999,38.617178010004864,53380.51158312 2025-08-06,23:37:09.000,218,10968798,13125,0,1754523428,12991.68143048,38.72291496000253,53380.45568616001 2025-08-06,23:37:10.000,218,10968725,13405,0,1754523429,12991.789211439995,38.786357130004035,53380.47664752001 2025-08-06,23:37:11.000,218,10968807,13365,0,1754523430,12991.890256089995,38.81455365000147,53380.51857024 2025-08-06,23:37:12.000,218,10968775,13245,0,1754523431,12992.011509669996,38.89914321000106,53380.46267328 2025-08-06,23:37:13.000,218,10968738,13405,0,1754523432,12992.112554319996,38.906192340000416,53380.49760888001 2025-08-06,23:37:14.000,218,10968790,13325,0,1754523433,12992.220335279992,38.89914321000106,53380.553505840006 2025-08-06,23:37:15.000,218,10968761,13245,0,1754523434,12992.280962069992,38.88504495000234,53380.51857024 2025-08-06,23:37:16.000,218,10968761,13245,0,1754523435,12992.321379929992,38.87799582000298,53380.532544480004 2025-08-06,23:37:17.000,218,10968797,13285,0,1754523436,12992.375270409997,38.8568484300049,53380.58844144 2025-08-06,23:37:18.000,218,10968731,13525,0,1754523437,12992.422424579992,38.82160278000083,53380.6094028 2025-08-06,23:37:19.000,218,10968760,13045,0,1754523438,12992.462842439993,38.75111147999996,53380.61638992 2025-08-06,23:37:20.000,218,10968787,13365,0,1754523439,12992.476315059997,38.694718439997814,53380.56049296 2025-08-06,23:37:21.000,218,10968762,13445,0,1754523440,12992.449369820002,38.60307974999887,53380.651325520004 2025-08-06,23:37:22.000,218,10968791,13325,0,1754523441,12992.449369820002,38.511441059999925,53380.62337704001 2025-08-06,23:37:23.000,218,10968762,13285,0,1754523442,12992.449369820002,38.44094975999906,53380.64433840001 2025-08-06,23:37:24.000,218,10968750,13205,0,1754523443,12992.469578750002,38.41275324000162,53380.6094028 2025-08-06,23:37:25.000,218,10968748,13325,0,1754523444,12992.429160890002,38.36340932999883,53380.721196720006 2025-08-06,23:37:26.000,218,10968824,13405,0,1754523445,12992.382006719992,38.35636019999947,53380.679274 2025-08-06,23:37:27.000,218,10968749,12845,0,1754523446,12992.382006719992,38.34931107000011,53380.679274 2025-08-06,23:37:28.000,218,10968782,13205,0,1754523447,12992.382006719992,38.35636019999947,53380.700235360004 2025-08-06,23:37:29.000,218,10968772,13325,0,1754523448,12992.408951960002,38.41275324000162,53380.721196720006 2025-08-06,23:37:30.000,218,10968784,13165,0,1754523449,12992.422424579992,38.4339006299997,53380.69324824001 2025-08-06,23:37:31.000,218,10968764,13365,0,1754523450,12992.382006719992,38.46914628000377,53380.69324824001 2025-08-06,23:37:32.000,218,10968721,13525,0,1754523451,12992.382006719992,38.58193236000079,53380.700235360004 2025-08-06,23:37:33.000,218,10968757,13245,0,1754523452,12992.456106129997,38.63832540000294,53380.72818384 2025-08-06,23:37:34.000,218,10968774,13605,0,1754523453,12992.509996610002,38.75816060999932,53380.700235360004 2025-08-06,23:37:35.000,218,10968749,13485,0,1754523454,12992.543678159993,38.82160278000083,53380.721196720006 2025-08-06,23:37:36.000,218,10968794,13405,0,1754523455,12992.631250189988,38.927339729998494,53380.7491452 2025-08-06,23:37:37.000,218,10968738,13165,0,1754523456,12992.671668049989,38.94848712000385,53380.7840808 2025-08-06,23:37:38.000,218,10968768,13245,0,1754523457,12992.772712699989,39.018978420004714,53380.81202928001 2025-08-06,23:37:39.000,218,10968765,13525,0,1754523458,12992.819866869999,39.04012581000279,53380.7840808 2025-08-06,23:37:40.000,218,10968767,13485,0,1754523459,12992.947856759994,39.01192928999808,53380.84696488 2025-08-06,23:37:41.000,218,10968745,13525,0,1754523460,12992.95459306999,39.00488015999872,53380.87491336 2025-08-06,23:37:42.000,218,10968792,13565,0,1754523461,12992.96132938,38.969634510001924,53380.88190048001 2025-08-06,23:37:43.000,218,10968782,13325,0,1754523462,12992.968065689995,38.88504495000234,53380.86093912001 2025-08-06,23:37:44.000,218,10968750,13245,0,1754523463,12992.99501092999,38.793406260003394,53380.937797440005 2025-08-06,23:37:45.000,218,10968758,13245,0,1754523464,12993.00174724,38.71586583000317,53380.88190048001 2025-08-06,23:37:46.000,218,10968770,13325,0,1754523465,12992.947856759994,38.58898149000015,53380.9238232 2025-08-06,23:37:47.000,218,10968745,13365,0,1754523466,12992.95459306999,38.447998889998416,53380.94478456 2025-08-06,23:37:48.000,218,10968755,13085,0,1754523467,12992.87375734999,38.34226194000075,53380.97273304 2025-08-06,23:37:49.000,218,10968768,13405,0,1754523468,12992.765976389994,38.22242673000437,53380.97972016001 2025-08-06,23:37:50.000,218,10968780,13245,0,1754523469,12992.685140669993,38.11668977999943,53380.97972016001 2025-08-06,23:37:51.000,218,10968763,13405,0,1754523470,12992.557150779998,37.96160891999898,53380.94478456 2025-08-06,23:37:52.000,218,10968807,13285,0,1754523471,12992.442633509992,37.869970230000035,53380.9936944 2025-08-06,23:37:53.000,218,10968766,13285,0,1754523472,12992.361797789992,37.82767545000388,53380.97972016001 2025-08-06,23:37:54.000,218,10968785,13285,0,1754523473,12992.260753139992,37.79242979999981,53380.96574592 2025-08-06,23:37:55.000,218,10968730,13405,0,1754523474,12992.193390039996,37.813577189997886,53380.937797440005 2025-08-06,23:37:56.000,218,10968763,13445,0,1754523475,12992.119290629991,37.813577189997886,53380.9238232 2025-08-06,23:37:57.000,218,10968819,13245,0,1754523476,12992.099081699991,37.8417737100026,53380.91683608 2025-08-06,23:37:58.000,218,10968757,13325,0,1754523477,12992.02498229,37.89816675000475,53380.88190048001 2025-08-06,23:37:59.000,218,10968767,13605,0,1754523478,12991.9643555,38.01800196000113,53380.81202928001 2025-08-06,23:38:00.000,218,10968796,13365,0,1754523479,12991.930673949995,38.102591520000715,53380.7840808 2025-08-06,23:38:01.000,218,10968763,13365,0,1754523480,12991.890256089995,38.1871810800003,53380.75613232 2025-08-06,23:38:02.000,218,10968782,13405,0,1754523481,12991.88351978,38.328163680002035,53380.770106560005 2025-08-06,23:38:03.000,218,10968721,13285,0,1754523482,12991.97782811999,38.39160585000354,53380.79106792001 2025-08-06,23:38:04.000,218,10968769,13165,0,1754523483,12991.9643555,38.47619541000313,53380.79106792001 2025-08-06,23:38:05.000,218,10968766,13605,0,1754523484,12992.04519122,38.53963758000464,53380.76311944001 2025-08-06,23:38:06.000,218,10968729,13405,0,1754523485,12992.099081699991,38.567834100002074,53380.72818384 2025-08-06,23:38:07.000,218,10968731,13605,0,1754523486,12992.186653730001,38.58898149000015,53380.77709368 2025-08-06,23:38:08.000,218,10968775,13525,0,1754523487,12992.301170999992,38.62422714000422,53380.74215808001 2025-08-06,23:38:09.000,218,10968756,13605,0,1754523488,12992.294434689997,38.63127627000358,53380.72818384 2025-08-06,23:38:10.000,218,10968734,13125,0,1754523489,12992.361797789992,38.63127627000358,53380.77709368 2025-08-06,23:38:11.000,218,10968768,13325,0,1754523490,12992.442633509992,38.58898149000015,53380.77709368 2025-08-06,23:38:12.000,218,10968756,13285,0,1754523491,12992.523469229993,38.532588449998,53380.77709368 2025-08-06,23:38:13.000,218,10968736,13165,0,1754523492,12992.543678159993,38.511441059999925,53380.79805504 2025-08-06,23:38:14.000,218,10968783,13485,0,1754523493,12992.644722809993,38.560784970002715,53380.84696488 2025-08-06,23:38:15.000,218,10968758,13165,0,1754523494,12992.712085909989,38.35636019999947,53380.839977760006 2025-08-06,23:38:16.000,218,10968796,13285,0,1754523495,12992.732294839989,38.335212810001394,53380.87491336 2025-08-06,23:38:17.000,218,10968768,13325,0,1754523496,12992.745767459994,38.285868899998604,53380.83299064001 2025-08-06,23:38:18.000,218,10968739,13405,0,1754523497,12992.772712699989,38.26472151000053,53380.87491336 2025-08-06,23:38:19.000,218,10968753,13285,0,1754523498,12992.792921629989,38.22242673000437,53380.87491336 2025-08-06,23:38:20.000,218,10968733,13405,0,1754523499,12992.826603179994,38.24357412000245,53380.86093912001 2025-08-06,23:38:21.000,218,10968730,13285,0,1754523500,12992.867021039994,38.271770639999886,53380.86093912001 2025-08-06,23:38:22.000,218,10968733,13445,0,1754523501,12992.85354841999,38.25767238000117,53380.82600352 2025-08-06,23:38:23.000,218,10968727,13365,0,1754523502,12992.887229969994,38.2999671600046,53380.86093912001 2025-08-06,23:38:24.000,218,10968772,13565,0,1754523503,12992.93438413999,38.321114550002676,53380.90286184 2025-08-06,23:38:25.000,218,10968758,13445,0,1754523504,12992.907438899994,38.31406542000332,53380.89587472 2025-08-06,23:38:26.000,218,10968751,13205,0,1754523505,12992.93438413999,38.34226194000075,53380.853952 2025-08-06,23:38:27.000,218,10968721,13325,0,1754523506,12992.94112045,38.335212810001394,53380.83299064001 2025-08-06,23:38:28.000,218,10968741,13365,0,1754523507,12992.95459306999,38.34931107000011,53380.867926240004 2025-08-06,23:38:29.000,218,10968748,13205,0,1754523508,12992.95459306999,38.31406542000332,53380.888887600006 2025-08-06,23:38:30.000,218,10968783,13205,0,1754523509,12992.927647829994,38.26472151000053,53380.867926240004 2025-08-06,23:38:31.000,218,10968730,13245,0,1754523510,12992.93438413999,38.25767238000117,53380.83299064001 2025-08-06,23:38:32.000,218,10968736,13245,0,1754523511,12992.87375734999,38.24357412000245,53380.87491336 2025-08-06,23:38:33.000,218,10968723,13285,0,1754523512,12992.826603179994,38.22947586000373,53380.87491336 2025-08-06,23:38:34.000,218,10968745,13365,0,1754523513,12992.813130559989,38.1871810800003,53380.93081032001 2025-08-06,23:38:35.000,218,10968686,13405,0,1754523514,12992.745767459994,38.12373890999879,53380.91683608 2025-08-06,23:38:36.000,218,10968743,13445,0,1754523515,12992.739031149998,38.11668977999943,53380.888887600006 2025-08-06,23:38:37.000,218,10968802,13405,0,1754523516,12992.658195429998,38.03210021999985,53380.87491336 2025-08-06,23:38:38.000,218,10968737,13405,0,1754523517,12992.617777569998,37.99685457000305,53380.83299064001 2025-08-06,23:38:39.000,218,10968781,13325,0,1754523518,12992.577359709998,37.98980544000369,53380.79106792001 2025-08-06,23:38:40.000,218,10968748,13165,0,1754523519,12992.516732919998,37.99685457000305,53380.839977760006 2025-08-06,23:38:41.000,218,10968764,13285,0,1754523520,12992.462842439993,37.9757071799977,53380.853952 2025-08-06,23:38:42.000,218,10968762,13285,0,1754523521,12992.435897199997,38.01800196000113,53380.88190048001 2025-08-06,23:38:43.000,218,10968741,13085,0,1754523522,12992.388743030002,38.01095283000177,53380.83299064001 2025-08-06,23:38:44.000,218,10968726,13285,0,1754523523,12992.348325170002,38.12373890999879,53380.87491336 2025-08-06,23:38:45.000,218,10968760,13365,0,1754523524,12992.274225759997,38.102591520000715,53380.819016400004 2025-08-06,23:38:46.000,218,10968749,13565,0,1754523525,12992.220335279992,38.158984560002864,53380.87491336 2025-08-06,23:38:47.000,218,10968716,13325,0,1754523526,12992.227071590001,38.22947586000373,53380.87491336 2025-08-06,23:38:48.000,218,10968757,13525,0,1754523527,12992.227071590001,38.31406542000332,53380.84696488 2025-08-06,23:38:49.000,218,10968740,13285,0,1754523528,12992.193390039996,38.35636019999947,53380.90984896001 2025-08-06,23:38:50.000,218,10968782,13245,0,1754523529,12992.186653730001,38.44094975999906,53380.867926240004 2025-08-06,23:38:51.000,218,10968718,13445,0,1754523530,12992.227071590001,38.532588449998,53380.80504216 2025-08-06,23:38:52.000,218,10968783,13405,0,1754523531,12992.206862660001,38.62422714000422,53380.82600352 2025-08-06,23:38:53.000,218,10968736,13245,0,1754523532,12992.240544209992,38.687669309998455,53380.91683608 2025-08-06,23:38:54.000,218,10968739,13245,0,1754523533,12992.233807899996,38.75816060999932,53380.867926240004 2025-08-06,23:38:55.000,218,10968791,13685,0,1754523534,12992.254016829997,38.779308000004676,53380.83299064001 2025-08-06,23:38:56.000,218,10968773,13325,0,1754523535,12992.280962069992,38.81455365000147,53380.83299064001 2025-08-06,23:38:57.000,218,10968736,13445,0,1754523536,12992.355061479997,38.8568484300049,53380.7840808 2025-08-06,23:38:58.000,218,10968754,13365,0,1754523537,12992.429160890002,38.86389756000426,53380.81202928001 2025-08-06,23:38:59.000,218,10968781,13485,0,1754523538,12992.476315059997,38.779308000004676,53380.79106792001 2025-08-06,23:39:00.000,218,10968749,13365,0,1754523539,12992.550414470003,38.779308000004676,53380.7491452 2025-08-06,23:39:01.000,218,10968761,13445,0,1754523540,12992.631250189988,38.729964090001886,53380.770106560005 2025-08-06,23:39:02.000,218,10968721,13205,0,1754523541,12992.658195429998,38.70176757000445,53380.80504216 2025-08-06,23:39:03.000,218,10968815,13405,0,1754523542,12992.671668049989,38.617178010004864,53380.73517096 2025-08-06,23:39:04.000,218,10968817,13485,0,1754523543,12992.698613289998,38.553735840003355,53380.76311944001 2025-08-06,23:39:05.000,218,10968744,13405,0,1754523544,12992.759240079999,38.532588449998,53380.75613232 2025-08-06,23:39:06.000,218,10968751,13245,0,1754523545,12992.779449009999,38.497342800001206,53380.75613232 2025-08-06,23:39:07.000,218,10968765,13405,0,1754523546,12992.83333948999,38.40570411000226,53380.7491452 2025-08-06,23:39:08.000,218,10968801,13245,0,1754523547,12992.87375734999,38.335212810001394,53380.73517096 2025-08-06,23:39:09.000,218,10968749,13445,0,1754523548,12992.93438413999,38.335212810001394,53380.73517096 2025-08-06,23:39:10.000,218,10968819,13325,0,1754523549,12992.95459306999,38.34931107000011,53380.76311944001 2025-08-06,23:39:11.000,218,10968834,13405,0,1754523550,12993.008483549995,38.321114550002676,53380.76311944001 2025-08-06,23:39:12.000,218,10968811,13245,0,1754523551,12993.00174724,38.321114550002676,53380.71420960001 2025-08-06,23:39:13.000,218,10968769,13365,0,1754523552,12993.02195617,38.328163680002035,53380.72818384 2025-08-06,23:39:14.000,218,10968773,13045,0,1754523553,12993.028692479995,38.34931107000011,53380.721196720006 2025-08-06,23:39:15.000,218,10968749,13405,0,1754523554,12992.98153831,38.34931107000011,53380.70722248 2025-08-06,23:39:16.000,218,10968745,13245,0,1754523555,12993.03542878999,38.39160585000354,53380.71420960001 2025-08-06,23:39:17.000,218,10968746,13245,0,1754523556,12993.08258296,38.36340932999883,53380.68626112 2025-08-06,23:39:18.000,218,10968795,13325,0,1754523557,12993.069110339995,38.335212810001394,53380.71420960001 2025-08-06,23:39:19.000,218,10968758,13685,0,1754523558,12993.06237403,38.34226194000075,53380.679274 2025-08-06,23:39:20.000,218,10968750,13685,0,1754523559,12992.988274619995,38.2999671600046,53380.73517096 2025-08-06,23:39:21.000,218,10968766,13325,0,1754523560,12992.98153831,38.22947586000373,53380.71420960001 2025-08-06,23:39:22.000,218,10968795,13605,0,1754523561,12992.90070259,38.158984560002864,53380.73517096 2025-08-06,23:39:23.000,218,10968763,13285,0,1754523562,12992.846812109994,38.13783717000479,53380.76311944001 2025-08-06,23:39:24.000,218,10968761,13405,0,1754523563,12992.786185319994,38.03210021999985,53380.69324824001 2025-08-06,23:39:25.000,218,10968807,13525,0,1754523564,12992.725558529994,37.912265010003466,53380.72818384 2025-08-06,23:39:26.000,218,10968805,13245,0,1754523565,12992.658195429998,37.8417737100026,53380.7491452 2025-08-06,23:39:27.000,218,10968774,13605,0,1754523566,12992.604304949993,37.75718415000301,53380.72818384 2025-08-06,23:39:28.000,218,10968742,13245,0,1754523567,12992.550414470003,37.67964372000279,53380.71420960001 2025-08-06,23:39:29.000,218,10968758,13445,0,1754523568,12992.496523989998,37.66554546000407,53380.74215808001 2025-08-06,23:39:30.000,218,10968735,13445,0,1754523569,12992.422424579992,37.67964372000279,53380.61638992 2025-08-06,23:39:31.000,218,10968808,13525,0,1754523570,12992.388743030002,37.67964372000279,53380.66529976001 2025-08-06,23:39:32.000,218,10968813,13165,0,1754523571,12992.294434689997,37.70784024000022,53380.63036416 2025-08-06,23:39:33.000,218,10968782,13605,0,1754523572,12992.294434689997,37.743085890004295,53380.5395316 2025-08-06,23:39:34.000,218,10968736,13125,0,1754523573,12992.328116240002,37.813577189997886,53380.51857024 2025-08-06,23:39:35.000,218,10968752,13365,0,1754523574,12992.395479339997,37.90521588000411,53380.532544480004 2025-08-06,23:39:36.000,218,10968806,13445,0,1754523575,12992.408951960002,38.053247609997925,53380.47664752001 2025-08-06,23:39:37.000,218,10968815,12925,0,1754523576,12992.462842439993,38.18013195000094,53380.49760888001 2025-08-06,23:39:38.000,218,10968780,13045,0,1754523577,12992.509996610002,38.36340932999883,53380.4696604 2025-08-06,23:39:39.000,218,10968728,13205,0,1754523578,12992.543678159993,38.48324454000249,53380.3997892 2025-08-06,23:39:40.000,218,10968789,13405,0,1754523579,12992.611041259988,38.57488323000143,53380.42773768001 2025-08-06,23:39:41.000,218,10968791,13405,0,1754523580,12992.691876979989,38.66652192000038,53380.37184072 2025-08-06,23:39:42.000,218,10968794,13485,0,1754523581,12992.745767459994,38.77225886999804,53380.37184072 2025-08-06,23:39:43.000,218,10968752,13285,0,1754523582,12992.840075799999,38.82865191000019,53380.42075056 2025-08-06,23:39:44.000,218,10968783,13325,0,1754523583,12992.927647829994,38.84979929999827,53380.37882784001 2025-08-06,23:39:45.000,218,10968774,13445,0,1754523584,12993.008483549995,38.84275016999891,53380.34389224 2025-08-06,23:39:46.000,218,10968800,13605,0,1754523585,12993.01521985999,38.80750452000211,53380.35786648001 2025-08-06,23:39:47.000,218,10968770,13445,0,1754523586,12993.06237403,38.786357130004035,53380.34389224 2025-08-06,23:39:48.000,218,10968777,13325,0,1754523587,12993.03542878999,38.76520973999868,53380.3997892 2025-08-06,23:39:49.000,218,10968774,13445,0,1754523588,12993.01521985999,38.70176757000445,53380.364853600004 2025-08-06,23:39:50.000,218,10968796,13365,0,1754523589,12992.988274619995,38.59603061999951,53380.34389224 2025-08-06,23:39:51.000,218,10968783,13525,0,1754523590,12992.98153831,38.567834100002074,53380.32991800001 2025-08-06,23:39:52.000,218,10968796,13485,0,1754523591,12992.93438413999,38.42685150000034,53380.37882784001 2025-08-06,23:39:53.000,218,10968717,13005,0,1754523592,12992.860284729999,38.36340932999883,53380.28799528001 2025-08-06,23:39:54.000,218,10968765,13405,0,1754523593,12992.840075799999,38.285868899998604,53380.28100816 2025-08-06,23:39:55.000,218,10968826,13245,0,1754523594,12992.759240079999,38.22947586000373,53380.27402104 2025-08-06,23:39:56.000,218,10968723,13325,0,1754523595,12992.732294839989,38.19423020999966,53380.32991800001 2025-08-06,23:39:57.000,218,10968745,13605,0,1754523596,12992.678404359998,38.144886300004146,53380.26004680001 2025-08-06,23:39:58.000,218,10968754,13245,0,1754523597,12992.611041259988,38.102591520000715,53380.24607256 2025-08-06,23:39:59.000,218,10968766,13445,0,1754523598,12992.530205540002,38.11668977999943,53380.23908544001 2025-08-06,23:40:00.000,218,10968778,13445,0,1754523599,12992.469578750002,38.08144413000264,53380.19017560001 2025-08-06,23:40:01.000,218,10968775,13485,0,1754523600,12992.422424579992,38.088493260002,53380.267033920005 2025-08-06,23:40:02.000,218,10968758,13325,0,1754523601,12992.388743030002,38.03210021999985,53380.21113696001 2025-08-06,23:40:03.000,218,10968756,13445,0,1754523602,12992.301170999992,38.07439500000328,53380.11331728 2025-08-06,23:40:04.000,218,10968784,13365,0,1754523603,12992.206862660001,38.053247609997925,53380.13427864 2025-08-06,23:40:05.000,218,10968743,13605,0,1754523604,12992.146235870001,38.06734587000392,53380.06440744 2025-08-06,23:40:06.000,218,10968795,13205,0,1754523605,12992.04519122,38.06734587000392,53380.0853688 2025-08-06,23:40:07.000,218,10968766,13325,0,1754523606,12991.971091809995,38.07439500000328,53380.001523360006 2025-08-06,23:40:08.000,218,10968774,13605,0,1754523607,12991.87678346999,38.11668977999943,53379.97357488001 2025-08-06,23:40:09.000,218,10968724,13365,0,1754523608,12991.769002509995,38.151935430003505,53379.9456264 2025-08-06,23:40:10.000,218,10968736,13445,0,1754523609,12991.667957859994,38.21537759999774,53379.92466504001 2025-08-06,23:40:11.000,218,10968737,13325,0,1754523610,12991.566913209994,38.24357412000245,53379.9106908 2025-08-06,23:40:12.000,218,10968739,13365,0,1754523611,12991.486077489993,38.30701629000396,53379.89671656 2025-08-06,23:40:13.000,218,10968727,13685,0,1754523612,12991.391769149988,38.34226194000075,53379.86876808 2025-08-06,23:40:14.000,218,10968746,13245,0,1754523613,12991.405241769993,38.3986549800029,53379.88972944 2025-08-06,23:40:15.000,218,10968751,13205,0,1754523614,12991.317669739998,38.455048019997776,53379.85479384001 2025-08-06,23:40:16.000,218,10968754,13285,0,1754523615,12991.250306640002,38.455048019997776,53379.77793552 2025-08-06,23:40:17.000,218,10968777,13325,0,1754523616,12991.243570329993,38.546686710003996,53379.73601280001 2025-08-06,23:40:18.000,218,10968747,13445,0,1754523617,12991.270515570002,38.53963758000464,53379.75697416001 2025-08-06,23:40:19.000,218,10968762,13565,0,1754523618,12991.270515570002,38.49029367000185,53379.73601280001 2025-08-06,23:40:20.000,218,10968785,13205,0,1754523619,12991.263779259993,38.58193236000079,53379.72902568 2025-08-06,23:40:21.000,218,10968792,13365,0,1754523620,12991.257042949997,38.617178010004864,53379.67312872 2025-08-06,23:40:22.000,218,10968804,13285,0,1754523621,12991.304197119993,38.59603061999951,53379.68710296001 2025-08-06,23:40:23.000,218,10968802,13525,0,1754523622,12991.331142360003,38.63832540000294,53379.65216736 2025-08-06,23:40:24.000,218,10968795,13365,0,1754523623,12991.391769149988,38.6453745300023,53379.58928328001 2025-08-06,23:40:25.000,218,10968779,13565,0,1754523624,12991.391769149988,38.63832540000294,53379.56832192001 2025-08-06,23:40:26.000,218,10968802,13165,0,1754523625,12991.459132249998,38.6453745300023,53379.58229616 2025-08-06,23:40:27.000,218,10968813,13405,0,1754523626,12991.513022729989,38.61012887999823,53379.57530904 2025-08-06,23:40:28.000,218,10968813,13565,0,1754523627,12991.587122139994,38.617178010004864,53379.547360560005 2025-08-06,23:40:29.000,218,10968777,13005,0,1754523628,12991.607331069994,38.63832540000294,53379.55434768 2025-08-06,23:40:30.000,218,10968794,13325,0,1754523629,12991.620803689999,38.63832540000294,53379.53338632 2025-08-06,23:40:31.000,218,10968812,13485,0,1754523630,12991.627539999994,38.63832540000294,53379.547360560005 2025-08-06,23:40:32.000,218,10968759,13405,0,1754523631,12991.647748929994,38.62422714000422,53379.54037344001 2025-08-06,23:40:33.000,218,10968787,13405,0,1754523632,12991.607331069994,38.66652192000038,53379.498450720006 2025-08-06,23:40:34.000,218,10968758,13165,0,1754523633,12991.61406737999,38.66652192000038,53379.477489360004 2025-08-06,23:40:35.000,218,10968792,13325,0,1754523634,12991.627539999994,38.67357104999974,53379.50543784 2025-08-06,23:40:36.000,218,10968776,13325,0,1754523635,12991.641012619999,38.72291496000253,53379.51941208001 2025-08-06,23:40:37.000,218,10968780,13285,0,1754523636,12991.607331069994,38.680620179999096,53379.50543784 2025-08-06,23:40:38.000,218,10968753,13485,0,1754523637,12991.573649519989,38.70176757000445,53379.44954088001 2025-08-06,23:40:39.000,218,10968777,13405,0,1754523638,12991.580385829999,38.71586583000317,53379.48447648 2025-08-06,23:40:40.000,218,10968741,13445,0,1754523639,12991.533231659989,38.694718439997814,53379.50543784 2025-08-06,23:40:41.000,218,10968765,13445,0,1754523640,12991.486077489993,38.65947279000102,53379.51242496 2025-08-06,23:40:42.000,218,10968791,13445,0,1754523641,12991.459132249998,38.617178010004864,53379.49146360001 2025-08-06,23:40:43.000,218,10968758,13365,0,1754523642,12991.358087599998,38.59603061999951,53379.47050224001 2025-08-06,23:40:44.000,218,10968786,13325,0,1754523643,12991.310933430002,38.553735840003355,53379.47050224001 2025-08-06,23:40:45.000,218,10968793,13485,0,1754523644,12991.290724500002,38.49029367000185,53379.477489360004 2025-08-06,23:40:46.000,218,10968770,13245,0,1754523645,12991.196416159997,38.49029367000185,53379.477489360004 2025-08-06,23:40:47.000,218,10968827,13485,0,1754523646,12991.088635200002,38.41980237000098,53379.44255376 2025-08-06,23:40:48.000,218,10968804,13485,0,1754523647,12991.014535789996,38.41275324000162,53379.44954088001 2025-08-06,23:40:49.000,218,10968751,13285,0,1754523648,12990.933700069996,38.34226194000075,53379.40761816 2025-08-06,23:40:50.000,218,10968821,13765,0,1754523649,12990.873073279996,38.34226194000075,53379.40761816 2025-08-06,23:40:51.000,218,10968765,13445,0,1754523650,12990.792237559996,38.35636019999947,53379.379669680005 2025-08-06,23:40:52.000,218,10968729,13525,0,1754523651,12990.75855600999,38.335212810001394,53379.3866568 2025-08-06,23:40:53.000,218,10968772,13325,0,1754523652,12990.670983979995,38.377507590004825,53379.40063104001 2025-08-06,23:40:54.000,218,10968767,13405,0,1754523653,12990.610357189995,38.3986549800029,53379.41460528 2025-08-06,23:40:55.000,218,10968771,13525,0,1754523654,12990.569939329995,38.42685150000034,53379.36569544 2025-08-06,23:40:56.000,218,10968768,13445,0,1754523655,12990.529521469995,38.48324454000249,53379.37268256001 2025-08-06,23:40:57.000,218,10968793,13325,0,1754523656,12990.47563098999,38.518490189999284,53379.34473408 2025-08-06,23:40:58.000,218,10968790,13405,0,1754523657,12990.45542205999,38.546686710003996,53379.33774696 2025-08-06,23:40:59.000,218,10968785,13205,0,1754523658,12990.408267889994,38.617178010004864,53379.32377272001 2025-08-06,23:41:00.000,218,10968758,13205,0,1754523659,12990.381322649999,38.62422714000422,53379.330759840006 2025-08-06,23:41:01.000,218,10968751,13445,0,1754523660,12990.374586339989,38.687669309998455,53379.330759840006 2025-08-06,23:41:02.000,218,10968759,13525,0,1754523661,12990.347641099994,38.71586583000317,53379.28883712 2025-08-06,23:41:03.000,218,10968736,13245,0,1754523662,12990.300486929998,38.793406260003394,53379.28883712 2025-08-06,23:41:04.000,218,10968783,13245,0,1754523663,12990.287014309994,38.779308000004676,53379.32377272001 2025-08-06,23:41:05.000,218,10968809,13285,0,1754523664,12990.280277999998,38.82865191000019,53379.29582424 2025-08-06,23:41:06.000,218,10968781,13285,0,1754523665,12990.280277999998,38.87799582000298,53379.2469144 2025-08-06,23:41:07.000,218,10968766,13085,0,1754523666,12990.246596449993,38.927339729998494,53379.21896592 2025-08-06,23:41:08.000,218,10968788,13525,0,1754523667,12990.246596449993,38.98373277000064,53379.23294016001 2025-08-06,23:41:09.000,218,10968819,13285,0,1754523668,12990.212914899988,38.955536250003206,53379.19800456 2025-08-06,23:41:10.000,218,10968773,13365,0,1754523669,12990.219651209998,39.04012581000279,53379.17005608 2025-08-06,23:41:11.000,218,10968753,13365,0,1754523670,12990.273541689989,39.096518849997665,53379.20499168001 2025-08-06,23:41:12.000,218,10968773,13205,0,1754523671,12990.293750619989,39.16701014999853,53379.17005608 2025-08-06,23:41:13.000,218,10968825,13565,0,1754523672,12990.327432169994,39.195206670003245,53379.142107600004 2025-08-06,23:41:14.000,218,10968761,13325,0,1754523673,12990.287014309994,39.24455057999876,53379.14909472 2025-08-06,23:41:15.000,218,10968755,13525,0,1754523674,12990.327432169994,39.315041879999626,53379.11415912001 2025-08-06,23:41:16.000,218,10968853,13565,0,1754523675,12990.374586339989,39.34323840000434,53379.10018488 2025-08-06,23:41:17.000,218,10968753,13325,0,1754523676,12990.39479526999,39.38553318000049,53379.12114624 2025-08-06,23:41:18.000,218,10968752,13485,0,1754523677,12990.41500419999,39.427827960003924,53379.15608184001 2025-08-06,23:41:19.000,218,10968773,13605,0,1754523678,12990.441949439999,39.427827960003924,53379.12813336 2025-08-06,23:41:20.000,218,10968798,13485,0,1754523679,12990.49583991999,39.41372969999793,53379.12114624 2025-08-06,23:41:21.000,218,10968785,13445,0,1754523680,12990.52278516,39.40668056999857,53379.10018488 2025-08-06,23:41:22.000,218,10968775,13445,0,1754523681,12990.52278516,39.41372969999793,53379.11415912001 2025-08-06,23:41:23.000,218,10968832,13365,0,1754523682,12990.47563098999,39.40668056999857,53379.13512048001 2025-08-06,23:41:24.000,218,10968873,13485,0,1754523683,12990.489103609994,39.420778830004565,53379.12813336 2025-08-06,23:41:25.000,218,10968815,13085,0,1754523684,12990.421740509999,39.43487709000328,53379.15608184001 2025-08-06,23:41:26.000,218,10968782,13325,0,1754523685,12990.45542205999,39.44192622000264,53379.163068960006 2025-08-06,23:41:27.000,218,10968767,13445,0,1754523686,12990.374586339989,39.427827960003924,53379.107171999996 2025-08-06,23:41:28.000,218,10968767,13365,0,1754523687,12990.327432169994,39.427827960003924,53379.13512048001 2025-08-06,23:41:29.000,218,10968760,13325,0,1754523688,12990.307223239994,39.41372969999793,53379.11415912001 2025-08-06,23:41:30.000,218,10968780,13405,0,1754523689,12990.226387519993,39.427827960003924,53379.093197760005 2025-08-06,23:41:31.000,218,10968781,13165,0,1754523690,12990.179233349998,39.45602448000136,53379.13512048001 2025-08-06,23:41:32.000,218,10968780,13445,0,1754523691,12990.159024419998,39.4842209999988,53379.10018488 2025-08-06,23:41:33.000,218,10968738,13405,0,1754523692,12990.138815489998,39.561761429999024,53379.12114624 2025-08-06,23:41:34.000,218,10968751,13605,0,1754523693,12990.138815489998,39.589957950003736,53379.10018488 2025-08-06,23:41:35.000,218,10968760,13325,0,1754523694,12990.152288109988,39.57585968999774,53379.12813336 2025-08-06,23:41:36.000,218,10968759,13285,0,1754523695,12990.152288109988,39.62520360000053,53379.12114624 2025-08-06,23:41:37.000,218,10968796,13405,0,1754523696,12990.172497039988,39.62520360000053,53379.12114624 2025-08-06,23:41:38.000,218,10968758,13165,0,1754523697,12990.185969659993,39.589957950003736,53379.093197760005 2025-08-06,23:41:39.000,218,10968823,13165,0,1754523698,12990.199442279998,39.57585968999774,53379.08621064001 2025-08-06,23:41:40.000,218,10968746,13605,0,1754523699,12990.219651209998,39.58290882000438,53379.107171999996 2025-08-06,23:41:41.000,218,10968720,13405,0,1754523700,12990.185969659993,39.56881055999838,53379.05826216 2025-08-06,23:41:42.000,218,10968729,13485,0,1754523701,12990.192705969988,39.4842209999988,53379.0722364 2025-08-06,23:41:43.000,218,10968703,13365,0,1754523702,12990.138815489998,39.448975350002,53379.05127504 2025-08-06,23:41:44.000,218,10968752,13525,0,1754523703,12990.159024419998,39.420778830004565,53379.093197760005 2025-08-06,23:41:45.000,218,10968793,13285,0,1754523704,12990.084925009993,39.3502875300037,53379.03730080001 2025-08-06,23:41:46.000,218,10968782,13325,0,1754523705,12990.105133939993,39.28684536000219,53379.00935232 2025-08-06,23:41:47.000,218,10968749,13245,0,1754523706,12990.057979769997,39.26569797000411,53379.05127504 2025-08-06,23:41:48.000,218,10968791,13165,0,1754523707,12990.010825600002,39.195206670003245,53378.98839096001 2025-08-06,23:41:49.000,218,10968755,13245,0,1754523708,12989.997352979997,39.2375014499994,53379.01633944001 2025-08-06,23:41:50.000,218,10968789,13365,0,1754523709,12989.963671429992,39.202255800002604,53379.03031368 2025-08-06,23:41:51.000,218,10968751,13445,0,1754523710,12989.950198810002,39.20930493000196,53378.96044248 2025-08-06,23:41:52.000,218,10968779,13405,0,1754523711,12989.950198810002,39.25159970999812,53378.94646824001 2025-08-06,23:41:53.000,218,10968747,13445,0,1754523712,12989.977144049997,39.30799275000027,53378.932494 2025-08-06,23:41:54.000,218,10968775,13205,0,1754523713,12989.977144049997,39.3361892699977,53378.96044248 2025-08-06,23:41:55.000,218,10968784,13245,0,1754523714,12989.963671429992,39.39963143999921,53378.925506880005 2025-08-06,23:41:56.000,218,10968752,13445,0,1754523715,12990.024298219992,39.427827960003924,53378.89057128 2025-08-06,23:41:57.000,218,10968802,13405,0,1754523716,12990.064716079993,39.52651578000223,53378.876597040005 2025-08-06,23:41:58.000,218,10968752,13605,0,1754523717,12990.145551799993,39.554712299999665,53378.88358416 2025-08-06,23:41:59.000,218,10968759,13605,0,1754523718,12990.226387519993,39.62520360000053,53378.91851976001 2025-08-06,23:42:00.000,218,10968755,13365,0,1754523719,12990.307223239994,39.63225272999989,53378.83467432 2025-08-06,23:42:01.000,218,10968753,13245,0,1754523720,12990.354377409989,39.67454751000332,53378.86960992001 2025-08-06,23:42:02.000,218,10968790,13605,0,1754523721,12990.43521312999,39.6956949000014,53378.85563568 2025-08-06,23:42:03.000,218,10968801,13565,0,1754523722,12990.529521469995,39.67454751000332,53378.86960992001 2025-08-06,23:42:04.000,218,10968764,13485,0,1754523723,12990.670983979995,39.64635098999861,53378.86960992001 2025-08-06,23:42:05.000,218,10968742,13485,0,1754523724,12990.74508339,39.61815447000117,53378.90454552 2025-08-06,23:42:06.000,218,10968785,13565,0,1754523725,12990.812446489996,39.561761429999024,53378.82070008001 2025-08-06,23:42:07.000,218,10968737,13445,0,1754523726,12990.86633697,39.53356491000159,53378.81371296 2025-08-06,23:42:08.000,218,10968761,13405,0,1754523727,12990.926963760001,39.52651578000223,53378.81371296 2025-08-06,23:42:09.000,218,10968802,13245,0,1754523728,12991.001063169992,39.491270129998156,53378.81371296 2025-08-06,23:42:10.000,218,10968791,13405,0,1754523729,12991.041481029992,39.45602448000136,53378.771790239996 2025-08-06,23:42:11.000,218,10968758,13245,0,1754523730,12991.129053060002,39.420778830004565,53378.81371296 2025-08-06,23:42:12.000,218,10968794,13445,0,1754523731,12991.189679850002,39.378484050001134,53378.77877736001 2025-08-06,23:42:13.000,218,10968768,13365,0,1754523732,12991.290724500002,39.364385790002416,53378.83467432 2025-08-06,23:42:14.000,218,10968765,13405,0,1754523733,12991.317669739998,39.30799275000027,53378.85563568 2025-08-06,23:42:15.000,218,10968721,13245,0,1754523734,12991.378296529998,39.28684536000219,53378.85563568 2025-08-06,23:42:16.000,218,10968747,13365,0,1754523735,12991.398505459998,39.29389449000155,53378.8626228 2025-08-06,23:42:17.000,218,10968811,13405,0,1754523736,12991.425450699993,39.27274710000347,53378.86960992001 2025-08-06,23:42:18.000,218,10968724,12965,0,1754523737,12991.472604869989,39.25864884000475,53378.89755840001 2025-08-06,23:42:19.000,218,10968740,13245,0,1754523738,12991.519759039998,39.202255800002604,53378.89057128 2025-08-06,23:42:20.000,218,10968776,13605,0,1754523739,12991.627539999994,39.195206670003245,53378.88358416 2025-08-06,23:42:21.000,218,10968773,13485,0,1754523740,12991.667957859994,39.152911889999814,53378.91153264 2025-08-06,23:42:22.000,218,10968779,13565,0,1754523741,12991.71511202999,39.089469719998306,53378.89057128 2025-08-06,23:42:23.000,218,10968753,13485,0,1754523742,12991.7622662,39.11766624000302,53379.0023652 2025-08-06,23:42:24.000,218,10968770,13485,0,1754523743,12991.79594774999,39.11766624000302,53378.995378080006 2025-08-06,23:42:25.000,218,10968758,13245,0,1754523744,12991.7622662,39.03307668000343,53378.995378080006 2025-08-06,23:42:26.000,218,10968752,13325,0,1754523745,12991.74205727,39.00488015999872,53379.044287920005 2025-08-06,23:42:27.000,218,10968775,13325,0,1754523746,12991.728584649994,38.927339729998494,53379.05826216 2025-08-06,23:42:28.000,218,10968786,13525,0,1754523747,12991.74205727,38.88504495000234,53379.044287920005 2025-08-06,23:42:29.000,218,10968760,13565,0,1754523748,12991.71511202999,38.82160278000083,53379.044287920005 2025-08-06,23:42:30.000,218,10968770,13405,0,1754523749,12991.708375719994,38.779308000004676,53379.05826216 2025-08-06,23:42:31.000,218,10968765,13085,0,1754523750,12991.607331069994,38.687669309998455,53379.044287920005 2025-08-06,23:42:32.000,218,10968745,13205,0,1754523751,12991.620803689999,38.66652192000038,53379.03031368 2025-08-06,23:42:33.000,218,10968803,13565,0,1754523752,12991.560176899999,38.65947279000102,53379.03730080001 2025-08-06,23:42:34.000,218,10968818,13445,0,1754523753,12991.560176899999,38.59603061999951,53379.03031368 2025-08-06,23:42:35.000,218,10968794,13245,0,1754523754,12991.519759039998,38.57488323000143,53379.08621064001 2025-08-06,23:42:36.000,218,10968780,13445,0,1754523755,12991.492813799989,38.57488323000143,53379.05127504 2025-08-06,23:42:37.000,218,10968775,13605,0,1754523756,12991.492813799989,38.60307974999887,53379.00935232 2025-08-06,23:42:38.000,218,10968779,13285,0,1754523757,12991.560176899999,38.62422714000422,53379.093197760005 2025-08-06,23:42:39.000,218,10968823,13485,0,1754523758,12991.553440589989,38.66652192000038,53379.06524928001 2025-08-06,23:42:40.000,218,10968745,13565,0,1754523759,12991.63427630999,38.694718439997814,53379.093197760005 2025-08-06,23:42:41.000,218,10968791,13605,0,1754523760,12991.63427630999,38.80750452000211,53379.044287920005 2025-08-06,23:42:42.000,218,10968762,13525,0,1754523761,12991.70163941,38.81455365000147,53379.03031368 2025-08-06,23:42:43.000,218,10968780,13085,0,1754523762,12991.74205727,38.87094669000362,53379.02332656 2025-08-06,23:42:44.000,218,10968726,13405,0,1754523763,12991.80268406,38.89914321000106,53379.05127504 2025-08-06,23:42:45.000,218,10968806,13405,0,1754523764,12991.86331085,38.94848712000385,53379.05826216 2025-08-06,23:42:46.000,218,10968790,13445,0,1754523765,12991.950882879995,39.00488015999872,53379.107171999996 2025-08-06,23:42:47.000,218,10968755,13405,0,1754523766,12992.031718599996,39.04717494000215,53379.093197760005 2025-08-06,23:42:48.000,218,10968811,13445,0,1754523767,12992.152972179996,39.11766624000302,53379.093197760005 2025-08-06,23:42:49.000,218,10968803,13405,0,1754523768,12992.247280520001,39.11061711000366,53379.093197760005 2025-08-06,23:42:50.000,218,10968760,13325,0,1754523769,12992.355061479997,39.11061711000366,53379.11415912001 2025-08-06,23:42:51.000,218,10968815,13405,0,1754523770,12992.435897199997,39.11766624000302,53379.163068960006 2025-08-06,23:42:52.000,218,10968825,13245,0,1754523771,12992.550414470003,39.12471537000238,53379.12114624 2025-08-06,23:42:53.000,218,10968830,13285,0,1754523772,12992.644722809993,39.08242058999895,53379.14909472 2025-08-06,23:42:54.000,218,10968754,13525,0,1754523773,12992.698613289998,39.018978420004714,53379.14909472 2025-08-06,23:42:55.000,218,10968795,13525,0,1754523774,12992.799657939999,39.018978420004714,53379.142107600004 2025-08-06,23:42:56.000,218,10968773,13365,0,1754523775,12992.85354841999,38.955536250003206,53379.12114624 2025-08-06,23:42:57.000,218,10968751,13685,0,1754523776,12992.93438413999,38.97668364000128,53379.18403032001 2025-08-06,23:42:58.000,218,10968748,13445,0,1754523777,12993.008483549995,38.89914321000106,53379.18403032001 2025-08-06,23:42:59.000,218,10968793,13405,0,1754523778,12993.089319269995,38.906192340000416,53379.19101744 2025-08-06,23:43:00.000,218,10968790,13405,0,1754523779,12993.13647343999,38.82160278000083,53379.211978800005 2025-08-06,23:43:01.000,218,10968799,13405,0,1754523780,12993.16341868,38.82865191000019,53379.211978800005 2025-08-06,23:43:02.000,218,10968739,13405,0,1754523781,12993.20383654,38.80750452000211,53379.19101744 2025-08-06,23:43:03.000,218,10968800,13285,0,1754523782,12993.26446333,38.72291496000253,53379.2469144 2025-08-06,23:43:04.000,218,10968782,13565,0,1754523783,12993.277935949991,38.729964090001886,53379.22595304 2025-08-06,23:43:05.000,218,10968765,13445,0,1754523784,12993.271199639996,38.680620179999096,53379.260888640005 2025-08-06,23:43:06.000,218,10968762,13405,0,1754523785,12993.291408569996,38.680620179999096,53379.29582424 2025-08-06,23:43:07.000,218,10968836,13205,0,1754523786,12993.352035359996,38.6453745300023,53379.309798480004 2025-08-06,23:43:08.000,218,10968785,13245,0,1754523787,12993.365507980001,38.60307974999887,53379.358708320004 2025-08-06,23:43:09.000,218,10968738,13205,0,1754523788,12993.358771669991,38.63832540000294,53379.309798480004 2025-08-06,23:43:10.000,218,10968812,13365,0,1754523789,12993.331826429996,38.617178010004864,53379.358708320004 2025-08-06,23:43:11.000,218,10968785,13085,0,1754523790,12993.311617499996,38.60307974999887,53379.37268256001 2025-08-06,23:43:12.000,218,10968788,13645,0,1754523791,12993.352035359996,38.63832540000294,53379.43556664 2025-08-06,23:43:13.000,218,10968740,13405,0,1754523792,12993.34529905,38.62422714000422,53379.43556664 2025-08-06,23:43:14.000,218,10968765,13445,0,1754523793,12993.318353809991,38.6453745300023,53379.428579520005 2025-08-06,23:43:15.000,218,10968819,13565,0,1754523794,12993.338562739991,38.687669309998455,53379.51242496 2025-08-06,23:43:16.000,218,10968792,13405,0,1754523795,12993.378980599991,38.680620179999096,53379.547360560005 2025-08-06,23:43:17.000,218,10968754,13605,0,1754523796,12993.338562739991,38.72291496000253,53379.54037344001 2025-08-06,23:43:18.000,218,10968768,13485,0,1754523797,12993.358771669991,38.76520973999868,53379.547360560005 2025-08-06,23:43:19.000,218,10968769,13085,0,1754523798,12993.318353809991,38.80750452000211,53379.58229616 2025-08-06,23:43:20.000,218,10968765,13205,0,1754523799,12993.365507980001,38.82865191000019,53379.58229616 2025-08-06,23:43:21.000,218,10968770,13285,0,1754523800,12993.338562739991,38.80750452000211,53379.62421888 2025-08-06,23:43:22.000,218,10968803,13165,0,1754523801,12993.365507980001,38.793406260003394,53379.631206 2025-08-06,23:43:23.000,218,10968794,13245,0,1754523802,12993.378980599991,38.779308000004676,53379.631206 2025-08-06,23:43:24.000,218,10968811,13365,0,1754523803,12993.399189529991,38.793406260003394,53379.63819312001 2025-08-06,23:43:25.000,218,10968817,13325,0,1754523804,12993.439607389992,38.75111147999996,53379.65915448001 2025-08-06,23:43:26.000,218,10968788,13605,0,1754523805,12993.412662149996,38.744062350000604,53379.666141600006 2025-08-06,23:43:27.000,218,10968795,13285,0,1754523806,12993.419398459991,38.72291496000253,53379.68710296001 2025-08-06,23:43:28.000,218,10968756,13285,0,1754523807,12993.480025249992,38.680620179999096,53379.7010772 2025-08-06,23:43:29.000,218,10968780,13365,0,1754523808,12993.493497869997,38.66652192000038,53379.74299992 2025-08-06,23:43:30.000,218,10968795,13525,0,1754523809,12993.520443109992,38.6453745300023,53379.73601280001 2025-08-06,23:43:31.000,218,10968768,13565,0,1754523810,12993.567597280002,38.62422714000422,53379.79889688 2025-08-06,23:43:32.000,218,10968797,13445,0,1754523811,12993.574333589997,38.61012887999823,53379.79190976 2025-08-06,23:43:33.000,218,10968822,13605,0,1754523812,12993.608015140002,38.63832540000294,53379.82684536001 2025-08-06,23:43:34.000,218,10968764,13605,0,1754523813,12993.614751449997,38.65242366000166,53379.84780672 2025-08-06,23:43:35.000,218,10968811,13685,0,1754523814,12993.661905619992,38.67357104999974,53379.82684536001 2025-08-06,23:43:36.000,218,10968817,13285,0,1754523815,12993.715796099998,38.66652192000038,53379.86876808 2025-08-06,23:43:37.000,218,10968777,13325,0,1754523816,12993.702323479993,38.67357104999974,53379.87575520001 2025-08-06,23:43:38.000,218,10968786,13565,0,1754523817,12993.729268720002,38.70176757000445,53379.89671656 2025-08-06,23:43:39.000,218,10968842,13245,0,1754523818,12993.742741339993,38.729964090001886,53379.90370368001 2025-08-06,23:43:40.000,218,10968821,13605,0,1754523819,12993.783159199993,38.80750452000211,53379.9106908 2025-08-06,23:43:41.000,218,10968784,13365,0,1754523820,12993.796631819998,38.84275016999891,53379.882742320005 2025-08-06,23:43:42.000,218,10968865,13205,0,1754523821,12993.810104439988,38.84979929999827,53379.93863928 2025-08-06,23:43:43.000,218,10968790,13285,0,1754523822,12993.830313369988,38.87799582000298,53379.95960064 2025-08-06,23:43:44.000,218,10968779,13405,0,1754523823,12993.850522299988,38.920290599999134,53379.9106908 2025-08-06,23:43:45.000,218,10968791,13405,0,1754523824,12993.877467539998,38.969634510001924,53379.93863928 2025-08-06,23:43:46.000,218,10968767,13085,0,1754523825,12993.857258609998,39.018978420004714,53379.95261352001 2025-08-06,23:43:47.000,218,10968800,13285,0,1754523826,12993.884203849993,39.04012581000279,53379.92466504001 2025-08-06,23:43:48.000,218,10968829,13325,0,1754523827,12993.924621709994,39.04717494000215,53379.95960064 2025-08-06,23:43:49.000,218,10968806,13325,0,1754523828,12993.924621709994,39.06832233000023,53379.980562000004 2025-08-06,23:43:50.000,218,10968844,13245,0,1754523829,12993.904412779993,39.11061711000366,53379.98754912 2025-08-06,23:43:51.000,218,10968822,13725,0,1754523830,12993.917885399998,39.1035679800043,53380.001523360006 2025-08-06,23:43:52.000,218,10968811,13445,0,1754523831,12993.985248499994,39.12471537000238,53380.02248472001 2025-08-06,23:43:53.000,218,10968780,13325,0,1754523832,12994.005457429994,39.138813630001096,53380.05742032 2025-08-06,23:43:54.000,218,10968751,13245,0,1754523833,12994.039138979999,39.13176450000174,53380.05742032 2025-08-06,23:43:55.000,218,10968820,13365,0,1754523834,12994.099765769999,39.145862760000455,53380.099343040005 2025-08-06,23:43:56.000,218,10968793,13525,0,1754523835,12994.09302945999,39.11061711000366,53380.10633016 2025-08-06,23:43:57.000,218,10968797,13325,0,1754523836,12994.099765769999,39.08242058999895,53380.12729152 2025-08-06,23:43:58.000,218,10968784,13165,0,1754523837,12994.086293149994,39.05422407000151,53380.16222712001 2025-08-06,23:43:59.000,218,10968761,13445,0,1754523838,12994.15365624999,39.018978420004714,53380.11331728 2025-08-06,23:44:00.000,218,10968835,13565,0,1754523839,12994.15365624999,39.00488015999872,53380.16222712001 2025-08-06,23:44:01.000,218,10968806,13325,0,1754523840,12994.167128869994,38.94848712000385,53380.16222712001 2025-08-06,23:44:02.000,218,10968776,13525,0,1754523841,12994.146919939994,38.87094669000362,53380.169214240006 2025-08-06,23:44:03.000,218,10968783,13525,0,1754523842,12994.15365624999,38.8568484300049,53380.169214240006 2025-08-06,23:44:04.000,218,10968813,13445,0,1754523843,12994.11323838999,38.793406260003394,53380.10633016 2025-08-06,23:44:05.000,218,10968804,13605,0,1754523844,12994.09302945999,38.76520973999868,53380.15524 2025-08-06,23:44:06.000,218,10968799,13285,0,1754523845,12994.09302945999,38.75816060999932,53380.12030440001 2025-08-06,23:44:07.000,218,10968816,13485,0,1754523846,12994.086293149994,38.694718439997814,53380.14126576001 2025-08-06,23:44:08.000,218,10968792,13565,0,1754523847,12994.05261159999,38.70176757000445,53380.14126576001 2025-08-06,23:44:09.000,218,10968804,13605,0,1754523848,12994.1199747,38.70176757000445,53380.16222712001 2025-08-06,23:44:10.000,218,10968813,13405,0,1754523849,12994.13344731999,38.67357104999974,53380.197162720004 2025-08-06,23:44:11.000,218,10968802,13205,0,1754523850,12994.16039256,38.687669309998455,53380.21113696001 2025-08-06,23:44:12.000,218,10968793,13605,0,1754523851,12994.167128869994,38.70881670000381,53380.19017560001 2025-08-06,23:44:13.000,218,10968774,13725,0,1754523852,12994.227755659995,38.737013220001245,53380.24607256 2025-08-06,23:44:14.000,218,10968855,13325,0,1754523853,12994.268173519995,38.744062350000604,53380.28100816 2025-08-06,23:44:15.000,218,10968758,13245,0,1754523854,12994.322064,38.793406260003394,53380.23209832 2025-08-06,23:44:16.000,218,10968775,13405,0,1754523855,12994.40289972,38.81455365000147,53380.32991800001 2025-08-06,23:44:17.000,218,10968808,13325,0,1754523856,12994.450053889996,38.83570103999955,53380.2949824 2025-08-06,23:44:18.000,218,10968792,13325,0,1754523857,12994.551098539996,38.84979929999827,53380.26004680001 2025-08-06,23:44:19.000,218,10968823,13725,0,1754523858,12994.645406880001,38.87799582000298,53380.336905120006 2025-08-06,23:44:20.000,218,10968764,13485,0,1754523859,12994.732978909997,38.8568484300049,53380.364853600004 2025-08-06,23:44:21.000,218,10968784,13605,0,1754523860,12994.813814629997,38.906192340000416,53380.35087936 2025-08-06,23:44:22.000,218,10968760,13405,0,1754523861,12994.887914040002,38.906192340000416,53380.37184072 2025-08-06,23:44:23.000,218,10968773,13605,0,1754523862,12994.975486069998,38.94143799000449,53380.32991800001 2025-08-06,23:44:24.000,218,10968793,13525,0,1754523863,12995.042849169993,38.94848712000385,53380.42773768001 2025-08-06,23:44:25.000,218,10968784,13605,0,1754523864,12995.103475959993,38.955536250003206,53380.40677632001 2025-08-06,23:44:26.000,218,10968811,13365,0,1754523865,12995.197784299999,38.94848712000385,53380.385814960006 2025-08-06,23:44:27.000,218,10968717,13365,0,1754523866,12995.184311679994,38.94143799000449,53380.3997892 2025-08-06,23:44:28.000,218,10968747,13445,0,1754523867,12995.27188370999,38.98373277000064,53380.504596000006 2025-08-06,23:44:29.000,218,10968766,13605,0,1754523868,12995.244938469994,38.94143799000449,53380.52555736001 2025-08-06,23:44:30.000,218,10968791,13445,0,1754523869,12995.305565259994,38.913241469999775,53380.5395316 2025-08-06,23:44:31.000,218,10968779,13365,0,1754523870,12995.258411089999,38.920290599999134,53380.51857024 2025-08-06,23:44:32.000,218,10968754,13485,0,1754523871,12995.319037879999,38.93438885999785,53380.56748008 2025-08-06,23:44:33.000,218,10968849,13285,0,1754523872,12995.191047989989,38.913241469999775,53380.602415680005 2025-08-06,23:44:34.000,218,10968812,13405,0,1754523873,12995.217993229999,38.793406260003394,53380.63735128 2025-08-06,23:44:35.000,218,10968828,13285,0,1754523874,12995.157366439998,38.80045539000275,53380.63735128 2025-08-06,23:44:36.000,218,10968782,13405,0,1754523875,12995.204520609994,38.793406260003394,53380.672286880006 2025-08-06,23:44:37.000,218,10968774,13445,0,1754523876,12995.150630129989,38.81455365000147,53380.679274 2025-08-06,23:44:38.000,218,10968780,13685,0,1754523877,12995.177575369999,38.82160278000083,53380.63735128 2025-08-06,23:44:39.000,218,10968822,13485,0,1754523878,12995.123684889993,38.786357130004035,53380.62337704001 2025-08-06,23:44:40.000,218,10968790,13445,0,1754523879,12995.197784299999,38.779308000004676,53380.68626112 2025-08-06,23:44:41.000,218,10968780,13365,0,1754523880,12995.211256919989,38.82865191000019,53380.68626112 2025-08-06,23:44:42.000,218,10968785,13285,0,1754523881,12995.184311679994,38.86389756000426,53380.700235360004 2025-08-06,23:44:43.000,218,10968801,13525,0,1754523882,12995.238202159999,38.87799582000298,53380.679274 2025-08-06,23:44:44.000,218,10968747,13405,0,1754523883,12995.29209263999,38.88504495000234,53380.65831264 2025-08-06,23:44:45.000,218,10968848,13645,0,1754523884,12995.33924681,38.913241469999775,53380.700235360004 2025-08-06,23:44:46.000,218,10968777,13645,0,1754523885,12995.406609909995,38.94848712000385,53380.66529976001 2025-08-06,23:44:47.000,218,10968791,13605,0,1754523886,12995.487445629995,38.98373277000064,53380.700235360004 2025-08-06,23:44:48.000,218,10968755,13485,0,1754523887,12995.527863489995,39.04012581000279,53380.74215808001 2025-08-06,23:44:49.000,218,10968828,13205,0,1754523888,12995.55480872999,39.11061711000366,53380.72818384 2025-08-06,23:44:50.000,218,10968793,13405,0,1754523889,12995.608699209995,39.138813630001096,53380.79106792001 2025-08-06,23:44:51.000,218,10968767,13485,0,1754523890,12995.649117069996,39.15996101999917,53380.7840808 2025-08-06,23:44:52.000,218,10968781,13565,0,1754523891,12995.65585337999,39.17405927999789,53380.80504216 2025-08-06,23:44:53.000,218,10968772,13605,0,1754523892,12995.709743859996,39.17405927999789,53380.86093912001 2025-08-06,23:44:54.000,218,10968809,13445,0,1754523893,12995.669325999996,39.16701014999853,53380.888887600006 2025-08-06,23:44:55.000,218,10968800,13445,0,1754523894,12995.67606230999,39.12471537000238,53380.9238232 2025-08-06,23:44:56.000,218,10968778,13605,0,1754523895,12995.61543551999,39.05422407000151,53380.93081032001 2025-08-06,23:44:57.000,218,10968751,13245,0,1754523896,12995.62217183,39.05422407000151,53380.94478456 2025-08-06,23:44:58.000,218,10968790,13325,0,1754523897,12995.59522658999,39.05422407000151,53380.888887600006 2025-08-06,23:44:59.000,218,10968820,13365,0,1754523898,12995.568281349995,38.969634510001924,53380.96574592 2025-08-06,23:45:00.000,218,10968803,13365,0,1754523899,12995.527863489995,38.927339729998494,53380.9936944 2025-08-06,23:45:02.000,218,10968764,13605,0,1754523900,12995.487445629995,38.88504495000234,53380.9936944 2025-08-06,23:45:03.000,218,10968775,13405,0,1754523901,12995.48070932,38.82160278000083,53380.96574592 2025-08-06,23:45:04.000,218,10968772,13205,0,1754523902,12995.49418193999,38.793406260003394,53380.986707280004 2025-08-06,23:45:05.000,218,10968748,13565,0,1754523904,12995.48070932,38.82865191000019,53380.97972016001 2025-08-06,23:45:06.000,218,10968732,13485,0,1754523905,12995.50091825,38.82160278000083,53380.97972016001 2025-08-06,23:45:07.000,218,10968864,13885,0,1754523906,12995.568281349995,38.83570103999955,53381.035617120004 2025-08-06,23:45:08.000,218,10968746,13525,0,1754523907,12995.61543551999,38.8568484300049,53380.95875880001 2025-08-06,23:45:09.000,218,10968773,13405,0,1754523908,12995.689534929996,38.87094669000362,53380.95177168 2025-08-06,23:45:10.000,218,10968765,13325,0,1754523909,12995.76363434,38.920290599999134,53380.9238232 2025-08-06,23:45:11.000,218,10968738,13445,0,1754523910,12995.824261130001,39.00488015999872,53380.9238232 2025-08-06,23:45:12.000,218,10968748,13525,0,1754523911,12995.979196259992,39.018978420004714,53380.90984896001 2025-08-06,23:45:13.000,218,10968761,13285,0,1754523912,12996.060031979992,39.06832233000023,53380.90286184 2025-08-06,23:45:14.000,218,10968741,13325,0,1754523913,12996.181285559993,39.12471537000238,53380.853952 2025-08-06,23:45:15.000,218,10968783,13325,0,1754523914,12996.302539139993,39.06127320000087,53380.88190048001 2025-08-06,23:45:16.000,218,10968780,13325,0,1754523915,12996.363165929994,39.11061711000366,53380.83299064001 2025-08-06,23:45:17.000,218,10968779,13285,0,1754523916,12996.430529029989,39.13176450000174,53380.867926240004 2025-08-06,23:45:18.000,218,10968760,13445,0,1754523917,12996.484419509994,39.089469719998306,53380.84696488 2025-08-06,23:45:19.000,218,10968747,13245,0,1754523918,12996.57872785,39.06832233000023,53380.839977760006 2025-08-06,23:45:20.000,218,10968773,13445,0,1754523919,12996.605673089995,39.04717494000215,53380.86093912001 2025-08-06,23:45:21.000,218,10968740,13365,0,1754523920,12996.646090949995,38.98373277000064,53380.94478456 2025-08-06,23:45:22.000,218,10968781,13245,0,1754523921,12996.63935464,38.88504495000234,53380.88190048001 2025-08-06,23:45:23.000,218,10968749,13485,0,1754523922,12996.63935464,38.82865191000019,53380.88190048001 2025-08-06,23:45:24.000,218,10968778,13285,0,1754523923,12996.63261832999,38.75816060999932,53380.9936944 2025-08-06,23:45:25.000,218,10968821,13485,0,1754523924,12996.605673089995,38.63832540000294,53380.97972016001 2025-08-06,23:45:26.000,218,10968788,13445,0,1754523925,12996.545046299994,38.553735840003355,53380.94478456 2025-08-06,23:45:27.000,218,10968784,13365,0,1754523926,12996.47094688999,38.497342800001206,53381.04260424 2025-08-06,23:45:28.000,218,10968795,13445,0,1754523927,12996.410320099989,38.41980237000098,53380.9936944 2025-08-06,23:45:29.000,218,10968786,13285,0,1754523928,12996.329484379989,38.36340932999883,53380.96574592 2025-08-06,23:45:30.000,218,10968749,13285,0,1754523929,12996.241912349993,38.35636019999947,53380.9936944 2025-08-06,23:45:31.000,218,10968757,13285,0,1754523930,12996.167812940002,38.26472151000053,53381.035617120004 2025-08-06,23:45:32.000,218,10968747,13325,0,1754523931,12996.134131389997,38.26472151000053,53380.97972016001 2025-08-06,23:45:33.000,218,10968769,13325,0,1754523932,12996.120658769993,38.22242673000437,53381.02164288 2025-08-06,23:45:34.000,218,10968755,13325,0,1754523933,12996.046559360002,38.22242673000437,53381.056578480006 2025-08-06,23:45:35.000,218,10968830,13245,0,1754523934,12996.026350430002,38.25767238000117,53381.007668640006 2025-08-06,23:45:36.000,218,10968769,13405,0,1754523935,12996.006141500002,38.29291802999796,53380.95875880001 2025-08-06,23:45:37.000,218,10968763,13525,0,1754523936,12996.012877809997,38.278819769999245,53380.9936944 2025-08-06,23:45:38.000,218,10968728,13365,0,1754523937,12996.006141500002,38.321114550002676,53380.93081032001 2025-08-06,23:45:39.000,218,10968737,13405,0,1754523938,12995.979196259992,38.35636019999947,53380.97273304 2025-08-06,23:45:40.000,218,10968779,13685,0,1754523939,12996.039823049992,38.384556720004184,53380.95177168 2025-08-06,23:45:41.000,218,10968739,13485,0,1754523940,12996.100449839993,38.447998889998416,53380.90984896001 2025-08-06,23:45:42.000,218,10968741,13565,0,1754523941,12996.147604010002,38.497342800001206,53380.88190048001 2025-08-06,23:45:43.000,218,10968742,13605,0,1754523942,12996.201494489993,38.57488323000143,53380.86093912001 2025-08-06,23:45:44.000,218,10968750,13405,0,1754523943,12996.349693309989,38.66652192000038,53380.9238232 2025-08-06,23:45:45.000,218,10968714,13325,0,1754523944,12996.356429619998,38.65947279000102,53380.90286184 2025-08-06,23:45:46.000,218,10968765,13445,0,1754523945,12996.450737959989,38.75111147999996,53380.95177168 2025-08-06,23:45:47.000,218,10968742,13925,0,1754523946,12996.504628439994,38.81455365000147,53380.91683608 2025-08-06,23:45:48.000,218,10968726,13685,0,1754523947,12996.55851892,38.87094669000362,53380.87491336 2025-08-06,23:45:49.000,218,10968756,13725,0,1754523948,12996.65282725999,38.920290599999134,53380.90286184 2025-08-06,23:45:50.000,218,10968749,13245,0,1754523949,12996.6797725,38.98373277000064,53380.87491336 2025-08-06,23:45:51.000,218,10968735,13445,0,1754523950,12996.726926669995,39.00488015999872,53380.853952 2025-08-06,23:45:52.000,218,10968739,13645,0,1754523951,12996.76060822,39.04012581000279,53380.87491336 2025-08-06,23:45:53.000,218,10968727,13405,0,1754523952,12996.787553459995,38.99783102999936,53380.90286184 2025-08-06,23:45:54.000,218,10968753,13605,0,1754523953,12996.79428976999,39.07537145999959,53380.888887600006 2025-08-06,23:45:55.000,218,10968747,13565,0,1754523954,12996.82123501,39.05422407000151,53380.90286184 2025-08-06,23:45:56.000,218,10968730,13285,0,1754523955,12996.807762389995,39.06832233000023,53380.90984896001 2025-08-06,23:45:57.000,218,10968732,13325,0,1754523956,12996.787553459995,39.01192928999808,53380.90984896001 2025-08-06,23:45:58.000,218,10968759,13165,0,1754523957,12996.77408083999,39.02602755000407,53380.86093912001 2025-08-06,23:45:59.000,218,10968761,13285,0,1754523958,12996.686508809995,38.9907819,53380.93081032001 2025-08-06,23:46:00.000,218,10968773,13765,0,1754523959,12996.61914571,38.927339729998494,53380.90984896001 2025-08-06,23:46:01.000,218,10968698,13445,0,1754523960,12996.545046299994,38.8568484300049,53380.937797440005 2025-08-06,23:46:02.000,218,10968738,13565,0,1754523961,12996.464210579994,38.82865191000019,53380.90984896001 2025-08-06,23:46:03.000,218,10968756,13605,0,1754523962,12996.376638549998,38.77225886999804,53380.96574592 2025-08-06,23:46:04.000,218,10968693,13365,0,1754523963,12996.289066519988,38.744062350000604,53380.867926240004 2025-08-06,23:46:05.000,218,10968764,13245,0,1754523964,12996.208230800003,38.65242366000166,53380.888887600006 2025-08-06,23:46:06.000,218,10968761,13405,0,1754523965,12996.134131389997,38.59603061999951,53380.90984896001 2025-08-06,23:46:07.000,218,10968739,13245,0,1754523966,12996.026350430002,38.553735840003355,53380.84696488 2025-08-06,23:46:08.000,218,10968744,13605,0,1754523967,12995.925305780002,38.46914628000377,53380.83299064001 2025-08-06,23:46:09.000,218,10968730,13605,0,1754523968,12995.824261130001,38.40570411000226,53380.79805504 2025-08-06,23:46:10.000,218,10968782,13365,0,1754523969,12995.76363434,38.335212810001394,53380.79106792001 2025-08-06,23:46:11.000,218,10968727,13285,0,1754523970,12995.64238076,38.26472151000053,53380.81202928001 2025-08-06,23:46:12.000,218,10968782,13365,0,1754523971,12995.53459979999,38.20127933999902,53380.73517096 2025-08-06,23:46:13.000,218,10968700,13085,0,1754523972,12995.47397300999,38.13783717000479,53380.721196720006 2025-08-06,23:46:14.000,218,10968741,13405,0,1754523973,12995.35945574,38.053247609997925,53380.72818384 2025-08-06,23:46:15.000,218,10968717,13605,0,1754523974,12995.258411089999,37.98980544000369,53380.69324824001 2025-08-06,23:46:16.000,218,10968792,13445,0,1754523975,12995.143893819994,37.89111761999811,53380.679274 2025-08-06,23:46:17.000,218,10968698,13605,0,1754523976,12995.069794409988,37.85587197000132,53380.679274 2025-08-06,23:46:18.000,218,10968710,13525,0,1754523977,12995.002431309993,37.77833154000109,53380.65831264 2025-08-06,23:46:19.000,218,10968780,13565,0,1754523978,12994.867705110002,37.70784024000022,53380.651325520004 2025-08-06,23:46:20.000,218,10968748,13405,0,1754523979,12994.793605699997,37.67259459000343,53380.58844144 2025-08-06,23:46:21.000,218,10968746,13525,0,1754523980,12994.726242600002,37.62325068000064,53380.602415680005 2025-08-06,23:46:22.000,218,10968736,13485,0,1754523981,12994.679088429992,37.62325068000064,53380.57446720001 2025-08-06,23:46:23.000,218,10968776,13485,0,1754523982,12994.665615810001,37.62325068000064,53380.5395316 2025-08-06,23:46:24.000,218,10968762,13285,0,1754523983,12994.638670569992,37.637348939999356,53380.52555736001 2025-08-06,23:46:25.000,218,10968689,13525,0,1754523984,12994.665615810001,37.62325068000064,53380.42773768001 2025-08-06,23:46:26.000,218,10968711,13245,0,1754523985,12994.685824740001,37.67259459000343,53380.40677632001 2025-08-06,23:46:27.000,218,10968741,13565,0,1754523986,12994.746451530002,37.75718415000301,53380.44171192 2025-08-06,23:46:28.000,218,10968758,13605,0,1754523987,12994.773396769997,37.813577189997886,53380.30196952 2025-08-06,23:46:29.000,218,10968761,13645,0,1754523988,12994.881177729992,37.926363270002184,53380.34389224 2025-08-06,23:46:30.000,218,10968723,13565,0,1754523989,12994.948540830002,37.98275631000433,53380.32991800001 2025-08-06,23:46:31.000,218,10968727,13565,0,1754523990,12995.036112859998,38.095542390001356,53380.30196952 2025-08-06,23:46:32.000,218,10968753,13605,0,1754523991,12995.150630129989,38.17308282000158,53380.267033920005 2025-08-06,23:46:33.000,218,10968806,13245,0,1754523992,12995.31230156999,38.25062325000181,53380.23209832 2025-08-06,23:46:34.000,218,10968807,13205,0,1754523993,12995.3998736,38.271770639999886,53380.218124080006 2025-08-06,23:46:35.000,218,10968786,13565,0,1754523994,12995.50091825,38.2999671600046,53380.18318848 2025-08-06,23:46:36.000,218,10968748,13445,0,1754523995,12995.548072419995,38.31406542000332,53380.18318848 2025-08-06,23:46:37.000,218,10968718,13245,0,1754523996,12995.6019629,38.37045845999819,53380.15524 2025-08-06,23:46:38.000,218,10968725,13525,0,1754523997,12995.67606230999,38.34931107000011,53380.16222712001 2025-08-06,23:46:39.000,218,10968753,13605,0,1754523998,12995.67606230999,38.321114550002676,53380.12030440001 2025-08-06,23:46:40.000,218,10968773,13565,0,1754523999,12995.736689099991,38.271770639999886,53380.13427864 2025-08-06,23:46:41.000,218,10968705,13165,0,1754524000,12995.750161719996,38.22947586000373,53380.17620136 2025-08-06,23:46:42.000,218,10968705,13445,0,1754524001,12995.804052200001,38.18013195000094,53380.148252880004 2025-08-06,23:46:43.000,218,10968758,13485,0,1754524002,12995.72321648,38.12373890999879,53380.11331728 2025-08-06,23:46:44.000,218,10968716,13485,0,1754524003,12995.649117069996,38.06029674000456,53380.10633016 2025-08-06,23:46:45.000,218,10968794,13245,0,1754524004,12995.61543551999,38.00390370000241,53380.0853688 2025-08-06,23:46:46.000,218,10968739,13285,0,1754524005,12995.507654559995,37.96865804999834,53380.11331728 2025-08-06,23:46:47.000,218,10968719,13565,0,1754524006,12995.426818839995,37.89816675000475,53380.12030440001 2025-08-06,23:46:48.000,218,10968714,13645,0,1754524007,12995.319037879999,37.89111761999811,53380.15524 2025-08-06,23:46:49.000,218,10968718,13245,0,1754524008,12995.224729539994,37.877019359999395,53380.07838168 2025-08-06,23:46:50.000,218,10968779,13325,0,1754524009,12995.157366439998,37.912265010003466,53380.12030440001 2025-08-06,23:46:51.000,218,10968783,13485,0,1754524010,12995.022640239993,37.90521588000411,53380.099343040005 2025-08-06,23:46:52.000,218,10968733,13445,0,1754524011,12994.914859279997,37.94751066000026,53380.07838168 2025-08-06,23:46:53.000,218,10968723,13605,0,1754524012,12994.759924149992,37.9404615300009,53380.07838168 2025-08-06,23:46:54.000,218,10968727,13445,0,1754524013,12994.679088429992,37.9757071799977,53380.12030440001 2025-08-06,23:46:55.000,218,10968760,13605,0,1754524014,12994.50394437,38.02505109000049,53380.12030440001 2025-08-06,23:46:56.000,218,10968729,13445,0,1754524015,12994.38269079,38.03210021999985,53380.07838168 2025-08-06,23:46:57.000,218,10968729,13285,0,1754524016,12994.29511875999,38.06734587000392,53380.07139456001 2025-08-06,23:46:58.000,218,10968764,13605,0,1754524017,12994.167128869994,38.13078803999815,53380.0853688 2025-08-06,23:46:59.000,218,10968741,13605,0,1754524018,12994.05261159999,38.18013195000094,53380.04344608001 2025-08-06,23:47:00.000,218,10968752,13605,0,1754524019,12993.938094329998,38.20127933999902,53380.0154976 2025-08-06,23:47:01.000,218,10968720,13445,0,1754524020,12993.843785989993,38.22947586000373,53380.001523360006 2025-08-06,23:47:02.000,218,10968720,13245,0,1754524021,12993.742741339993,38.25062325000181,53380.00851048 2025-08-06,23:47:03.000,218,10968744,13605,0,1754524022,12993.668641930002,38.25062325000181,53379.980562000004 2025-08-06,23:47:04.000,218,10968767,13605,0,1754524023,12993.574333589997,38.285868899998604,53379.931652160005 2025-08-06,23:47:05.000,218,10968751,13405,0,1754524024,12993.473288939997,38.321114550002676,53379.90370368001 2025-08-06,23:47:06.000,218,10968738,13325,0,1754524025,12993.399189529991,38.35636019999947,53379.89671656 2025-08-06,23:47:07.000,218,10968787,13285,0,1754524026,12993.385716910001,38.384556720004184,53379.89671656 2025-08-06,23:47:08.000,218,10968772,13605,0,1754524027,12993.318353809991,38.3986549800029,53379.87575520001 2025-08-06,23:47:09.000,218,10968749,13565,0,1754524028,12993.277935949991,38.46209715000441,53379.88972944 2025-08-06,23:47:10.000,218,10968729,13725,0,1754524029,12993.170154989995,38.504391930000565,53379.861780960004 2025-08-06,23:47:11.000,218,10968750,13405,0,1754524030,12993.149946059995,38.518490189999284,53379.82684536001 2025-08-06,23:47:12.000,218,10968757,13605,0,1754524031,12993.13647343999,38.53963758000464,53379.90370368001 2025-08-06,23:47:13.000,218,10968724,13525,0,1754524032,12993.10279189,38.59603061999951,53379.833832480006 2025-08-06,23:47:14.000,218,10968722,13485,0,1754524033,12993.10279189,38.66652192000038,53379.74299992 2025-08-06,23:47:15.000,218,10968823,13565,0,1754524034,12993.07584664999,38.71586583000317,53379.7010772 2025-08-06,23:47:16.000,218,10968783,13525,0,1754524035,12993.07584664999,38.729964090001886,53379.73601280001 2025-08-06,23:47:17.000,218,10968778,13685,0,1754524036,12993.11626450999,38.779308000004676,53379.763961280005 2025-08-06,23:47:18.000,218,10968798,13285,0,1754524037,12993.06237403,38.82865191000019,53379.7010772 2025-08-06,23:47:19.000,218,10968737,13325,0,1754524038,12993.09605557999,38.82865191000019,53379.65216736 2025-08-06,23:47:20.000,218,10968714,13245,0,1754524039,12993.09605557999,38.89914321000106,53379.63819312001 2025-08-06,23:47:21.000,218,10968780,13525,0,1754524040,12993.16341868,38.8920940800017,53379.61723176001 2025-08-06,23:47:22.000,218,10968763,13405,0,1754524041,12993.15668236999,38.93438885999785,53379.547360560005 2025-08-06,23:47:23.000,218,10968745,13685,0,1754524042,12993.22404547,38.913241469999775,53379.56832192001 2025-08-06,23:47:24.000,218,10968752,13445,0,1754524043,12993.28467226,38.962585380002565,53379.51941208001 2025-08-06,23:47:25.000,218,10968724,13445,0,1754524044,12993.32509012,38.955536250003206,53379.526399200004 2025-08-06,23:47:26.000,218,10968780,13485,0,1754524045,12993.372244289996,39.018978420004714,53379.51242496 2025-08-06,23:47:27.000,218,10968754,13725,0,1754524046,12993.412662149996,38.97668364000128,53379.47050224001 2025-08-06,23:47:28.000,218,10968822,13485,0,1754524047,12993.486761560001,39.01192928999808,53379.42159240001 2025-08-06,23:47:29.000,218,10968772,13485,0,1754524048,12993.560860969992,39.02602755000407,53379.42159240001 2025-08-06,23:47:30.000,218,10968747,13605,0,1754524049,12993.608015140002,39.04717494000215,53379.428579520005 2025-08-06,23:47:31.000,218,10968762,13405,0,1754524050,12993.682114549993,39.02602755000407,53379.43556664 2025-08-06,23:47:32.000,218,10968756,13725,0,1754524051,12993.695587169997,39.04717494000215,53379.40063104001 2025-08-06,23:47:33.000,218,10968767,13565,0,1754524052,12993.742741339993,39.01192928999808,53379.42159240001 2025-08-06,23:47:34.000,218,10968784,13405,0,1754524053,12993.803368129993,38.9907819,53379.37268256001 2025-08-06,23:47:35.000,218,10968743,13485,0,1754524054,12993.789895509988,38.969634510001924,53379.3866568 2025-08-06,23:47:36.000,218,10968721,13205,0,1754524055,12993.769686580003,38.927339729998494,53379.379669680005 2025-08-06,23:47:37.000,218,10968775,13405,0,1754524056,12993.756213959998,38.87094669000362,53379.42159240001 2025-08-06,23:47:38.000,218,10968745,13285,0,1754524057,12993.709059790002,38.86389756000426,53379.40761816 2025-08-06,23:47:39.000,218,10968713,13245,0,1754524058,12993.634960379997,38.81455365000147,53379.42159240001 2025-08-06,23:47:40.000,218,10968779,13405,0,1754524059,12993.567597280002,38.80750452000211,53379.46351512 2025-08-06,23:47:41.000,218,10968758,13565,0,1754524060,12993.446343700001,38.77225886999804,53379.47050224001 2025-08-06,23:47:42.000,218,10968773,13445,0,1754524061,12993.378980599991,38.75816060999932,53379.477489360004 2025-08-06,23:47:43.000,218,10968748,13325,0,1754524062,12993.271199639996,38.694718439997814,53379.40063104001 2025-08-06,23:47:44.000,218,10968740,13445,0,1754524063,12993.16341868,38.72291496000253,53379.44255376 2025-08-06,23:47:45.000,218,10968738,13325,0,1754524064,12993.08258296,38.71586583000317,53379.51242496 2025-08-06,23:47:46.000,218,10968789,13445,0,1754524065,12992.94112045,38.77225886999804,53379.50543784 2025-08-06,23:47:47.000,218,10968744,13525,0,1754524066,12992.860284729999,38.81455365000147,53379.51941208001 2025-08-06,23:47:48.000,218,10968742,13565,0,1754524067,12992.772712699989,38.84979929999827,53379.477489360004 2025-08-06,23:47:49.000,218,10968750,13325,0,1754524068,12992.725558529994,38.906192340000416,53379.498450720006 2025-08-06,23:47:50.000,218,10968715,13565,0,1754524069,12992.752503769989,38.9907819,53379.50543784 2025-08-06,23:47:51.000,218,10968748,13365,0,1754524070,12992.732294839989,39.06127320000087,53379.43556664 2025-08-06,23:47:52.000,218,10968700,13805,0,1754524071,12992.705349599993,39.11061711000366,53379.44255376 2025-08-06,23:47:53.000,218,10968707,13565,0,1754524072,12992.772712699989,39.21635406000132,53379.44954088001 2025-08-06,23:47:54.000,218,10968726,13485,0,1754524073,12992.772712699989,39.27979623000283,53379.428579520005 2025-08-06,23:47:55.000,218,10968738,13685,0,1754524074,12992.840075799999,39.3361892699977,53379.43556664 2025-08-06,23:47:56.000,218,10968682,13445,0,1754524075,12992.927647829994,39.3502875300037,53379.3866568 2025-08-06,23:47:57.000,218,10968754,13765,0,1754524076,12992.94112045,39.40668056999857,53379.36569544 2025-08-06,23:47:58.000,218,10968754,13405,0,1754524077,12993.17689129999,39.3502875300037,53379.33774696 2025-08-06,23:47:59.000,218,10968745,13245,0,1754524078,12993.18362761,39.51946665000287,53379.39364392 2025-08-06,23:48:00.000,218,10968761,13485,0,1754524079,12993.21730915999,39.45602448000136,53379.30281136001 2025-08-06,23:48:01.000,218,10968710,13325,0,1754524080,12993.331826429996,39.427827960003924,53379.40063104001 2025-08-06,23:48:02.000,218,10968726,13405,0,1754524081,12993.426134770001,39.44192622000264,53379.37268256001 2025-08-06,23:48:03.000,218,10968763,13565,0,1754524082,12993.480025249992,39.38553318000049,53379.33774696 2025-08-06,23:48:04.000,218,10968744,13525,0,1754524083,12993.527179420002,39.30094362000091,53379.39364392 2025-08-06,23:48:05.000,218,10968719,13765,0,1754524084,12993.567597280002,39.24455057999876,53379.37268256001 2025-08-06,23:48:06.000,218,10968719,13565,0,1754524085,12993.601278829992,39.17405927999789,53379.32377272001 2025-08-06,23:48:07.000,218,10968722,13405,0,1754524086,12993.641696689992,39.15996101999917,53379.33774696 2025-08-06,23:48:08.000,218,10968743,13725,0,1754524087,12993.655169309997,39.08242058999895,53379.330759840006 2025-08-06,23:48:09.000,218,10968742,13405,0,1754524088,12993.736005029998,39.018978420004714,53379.32377272001 2025-08-06,23:48:10.000,218,10968766,13365,0,1754524089,12993.736005029998,39.00488015999872,53379.309798480004 2025-08-06,23:48:11.000,218,10968781,13605,0,1754524090,12993.756213959998,39.02602755000407,53379.35172120001 2025-08-06,23:48:12.000,218,10968770,13285,0,1754524091,12993.789895509988,39.03307668000343,53379.28883712 2025-08-06,23:48:13.000,218,10968768,13525,0,1754524092,12993.796631819998,39.01192928999808,53379.32377272001 2025-08-06,23:48:14.000,218,10968744,13685,0,1754524093,12993.810104439988,38.99783102999936,53379.25390152001 2025-08-06,23:48:15.000,218,10968699,13885,0,1754524094,12993.863994919993,39.018978420004714,53379.30281136001 2025-08-06,23:48:16.000,218,10968731,13245,0,1754524095,12993.917885399998,39.05422407000151,53379.26787576 2025-08-06,23:48:17.000,218,10968762,13365,0,1754524096,12993.951566949989,39.04012581000279,53379.26787576 2025-08-06,23:48:18.000,218,10968754,13485,0,1754524097,12993.958303259999,39.06127320000087,53379.33774696 2025-08-06,23:48:19.000,218,10968752,13485,0,1754524098,12993.978512189999,39.04717494000215,53379.30281136001 2025-08-06,23:48:20.000,218,10968736,13445,0,1754524099,12994.039138979999,39.05422407000151,53379.3866568 2025-08-06,23:48:21.000,218,10968712,13485,0,1754524100,12994.025666359994,39.00488015999872,53379.37268256001 2025-08-06,23:48:22.000,218,10968774,13605,0,1754524101,12994.05261159999,39.018978420004714,53379.37268256001 2025-08-06,23:48:23.000,218,10968787,13605,0,1754524102,12994.05261159999,38.99783102999936,53379.36569544 2025-08-06,23:48:24.000,218,10968754,13525,0,1754524103,12994.059347909999,38.962585380002565,53379.47050224001 2025-08-06,23:48:25.000,218,10968735,13565,0,1754524104,12994.05261159999,38.906192340000416,53379.477489360004 2025-08-06,23:48:26.000,218,10968809,14085,0,1754524105,12994.05261159999,38.87094669000362,53379.50543784 2025-08-06,23:48:27.000,218,10968758,13765,0,1754524106,12994.066084219994,38.84275016999891,53379.526399200004 2025-08-06,23:48:28.000,218,10968783,13725,0,1754524107,12994.03240266999,38.793406260003394,53379.58229616 2025-08-06,23:48:29.000,218,10968721,13525,0,1754524108,12994.012193739989,38.75111147999996,53379.53338632 2025-08-06,23:48:30.000,218,10968769,13485,0,1754524109,12993.924621709994,38.729964090001886,53379.51941208001 2025-08-06,23:48:31.000,218,10968748,13445,0,1754524110,12993.951566949989,38.76520973999868,53379.54037344001 2025-08-06,23:48:32.000,218,10968799,13645,0,1754524111,12993.924621709994,38.737013220001245,53379.596270400005 2025-08-06,23:48:33.000,218,10968776,13685,0,1754524112,12993.944830639994,38.71586583000317,53379.596270400005 2025-08-06,23:48:34.000,218,10968734,13645,0,1754524113,12993.971775879989,38.75816060999932,53379.55434768 2025-08-06,23:48:35.000,218,10968724,13645,0,1754524114,12993.971775879989,38.82160278000083,53379.57530904 2025-08-06,23:48:36.000,218,10968728,13645,0,1754524115,12994.059347909999,38.83570103999955,53379.60325752 2025-08-06,23:48:37.000,218,10968786,13565,0,1754524116,12994.05261159999,38.920290599999134,53379.58229616 2025-08-06,23:48:38.000,218,10968718,13765,0,1754524117,12994.066084219994,38.927339729998494,53379.631206 2025-08-06,23:48:39.000,218,10968800,13525,0,1754524118,12994.1199747,38.99783102999936,53379.60325752 2025-08-06,23:48:40.000,218,10968751,13565,0,1754524119,12994.207546729995,39.06832233000023,53379.65915448001 2025-08-06,23:48:41.000,218,10968711,14085,0,1754524120,12994.23449196999,39.12471537000238,53379.60325752 2025-08-06,23:48:42.000,218,10968737,13725,0,1754524121,12994.29511875999,39.145862760000455,53379.645180240004 2025-08-06,23:48:43.000,218,10968774,13445,0,1754524122,12994.36248186,39.188157540003886,53379.666141600006 2025-08-06,23:48:44.000,218,10968772,13605,0,1754524123,12994.429844959996,39.22340319000068,53379.631206 2025-08-06,23:48:45.000,218,10968714,13965,0,1754524124,12994.43658126999,39.25159970999812,53379.694090080004 2025-08-06,23:48:46.000,218,10968801,13485,0,1754524125,12994.537625919991,39.30799275000027,53379.61723176001 2025-08-06,23:48:47.000,218,10968752,13605,0,1754524126,12994.564571160001,39.329140139998344,53379.67312872 2025-08-06,23:48:48.000,218,10968760,13765,0,1754524127,12994.652143189996,39.378484050001134,53379.60325752 2025-08-06,23:48:49.000,218,10968792,13765,0,1754524128,12994.699297359992,39.38553318000049,53379.666141600006 2025-08-06,23:48:50.000,218,10968795,13565,0,1754524129,12994.800342009992,39.41372969999793,53379.7010772 2025-08-06,23:48:51.000,218,10968767,13485,0,1754524130,12994.867705110002,39.448975350002,53379.72203856 2025-08-06,23:48:52.000,218,10968778,13525,0,1754524131,12994.928331900002,39.448975350002,53379.65216736 2025-08-06,23:48:53.000,218,10968770,13605,0,1754524132,12994.955277139998,39.448975350002,53379.694090080004 2025-08-06,23:48:54.000,218,10968702,13685,0,1754524133,12995.069794409988,39.427827960003924,53379.645180240004 2025-08-06,23:48:55.000,218,10968745,13845,0,1754524134,12995.123684889993,39.43487709000328,53379.67312872 2025-08-06,23:48:56.000,218,10968780,13565,0,1754524135,12995.130421199989,39.39963143999921,53379.645180240004 2025-08-06,23:48:57.000,218,10968791,13885,0,1754524136,12995.191047989989,39.35733666000306,53379.67312872 2025-08-06,23:48:58.000,218,10968791,13565,0,1754524137,12995.224729539994,39.30799275000027,53379.62421888 2025-08-06,23:48:59.000,218,10968752,13645,0,1754524138,12995.238202159999,39.27274710000347,53379.67312872 2025-08-06,23:49:00.000,218,10968751,13805,0,1754524139,12995.258411089999,39.11766624000302,53379.68710296001 2025-08-06,23:49:01.000,218,10968756,13885,0,1754524140,12995.278620019999,39.04012581000279,53379.666141600006 2025-08-06,23:49:02.000,218,10968733,13845,0,1754524141,12995.29209263999,38.89914321000106,53379.7010772 2025-08-06,23:49:03.000,218,10968768,13565,0,1754524142,12995.319037879999,38.786357130004035,53379.67312872 2025-08-06,23:49:04.000,218,10968707,13925,0,1754524143,12995.33251049999,38.6453745300023,53379.68710296001 2025-08-06,23:49:05.000,218,10968722,13645,0,1754524144,12995.31230156999,38.58193236000079,53379.763961280005 2025-08-06,23:49:06.000,218,10968785,13765,0,1754524145,12995.29209263999,38.47619541000313,53379.74299992 2025-08-06,23:49:07.000,218,10968784,13565,0,1754524146,12995.244938469994,38.35636019999947,53379.7709484 2025-08-06,23:49:08.000,218,10968760,13485,0,1754524147,12995.244938469994,38.26472151000053,53379.78492264001 2025-08-06,23:49:09.000,218,10968738,14085,0,1754524148,12995.258411089999,38.20832846999838,53379.715051440005 2025-08-06,23:49:10.000,218,10968752,13885,0,1754524149,12995.305565259994,38.13783717000479,53379.80588400001 2025-08-06,23:49:11.000,218,10968755,13845,0,1754524150,12995.258411089999,38.06734587000392,53379.79190976 2025-08-06,23:49:12.000,218,10968771,13845,0,1754524151,12995.305565259994,38.03914934999921,53379.84780672 2025-08-06,23:49:13.000,218,10968730,13565,0,1754524152,12995.29209263999,38.046198479998566,53379.79889688 2025-08-06,23:49:14.000,218,10968731,13645,0,1754524153,12995.345983119994,37.98980544000369,53379.79889688 2025-08-06,23:49:15.000,218,10968763,13645,0,1754524154,12995.319037879999,38.01800196000113,53379.8408196 2025-08-06,23:49:16.000,218,10968703,13925,0,1754524155,12995.41334621999,38.03210021999985,53379.84780672 2025-08-06,23:49:17.000,218,10968754,13805,0,1754524156,12995.46050039,38.046198479998566,53379.9106908 2025-08-06,23:49:18.000,218,10968760,13765,0,1754524157,12995.6019629,38.095542390001356,53379.91767792 2025-08-06,23:49:19.000,218,10968759,13925,0,1754524158,12995.64238076,38.12373890999879,53379.88972944 2025-08-06,23:49:20.000,218,10968746,13845,0,1754524159,12995.68279862,38.144886300004146,53379.9106908 2025-08-06,23:49:21.000,218,10968769,13965,0,1754524160,12995.756898029991,38.16603369000222,53379.92466504001 2025-08-06,23:49:22.000,218,10968805,13805,0,1754524161,12995.804052200001,38.22242673000437,53379.87575520001 2025-08-06,23:49:23.000,218,10968755,14085,0,1754524162,12995.851206369996,38.26472151000053,53379.980562000004 2025-08-06,23:49:24.000,218,10968790,14125,0,1754524163,12995.857942679992,38.2999671600046,53379.97357488001 2025-08-06,23:49:25.000,218,10968688,13725,0,1754524164,12995.878151609992,38.26472151000053,53380.00851048 2025-08-06,23:49:26.000,218,10968706,13965,0,1754524165,12995.985932570002,38.31406542000332,53380.07838168 2025-08-06,23:49:27.000,218,10968722,14085,0,1754524166,12996.039823049992,38.36340932999883,53380.12030440001 2025-08-06,23:49:28.000,218,10968743,13965,0,1754524167,12996.039823049992,38.46914628000377,53380.0853688 2025-08-06,23:49:29.000,218,10968942,14245,0,1754524168,12996.046559360002,38.42685150000034,53380.0853688 2025-08-06,23:49:30.000,218,10968745,14245,0,1754524169,12996.060031979992,38.58898149000015,53380.19017560001 2025-08-06,23:49:31.000,218,10968776,14485,0,1754524170,12995.972459949997,38.617178010004864,53380.19017560001 2025-08-06,23:49:32.000,218,10968787,14365,0,1754524171,12995.979196259992,38.737013220001245,53380.169214240006 2025-08-06,23:49:33.000,218,10968909,14725,0,1754524172,12995.972459949997,38.60307974999887,53380.28100816 2025-08-06,23:49:34.000,218,10968741,14885,0,1754524173,12995.932042089997,38.680620179999096,53380.23908544001 2025-08-06,23:49:35.000,218,10968818,14805,0,1754524174,12996.012877809997,38.67357104999974,53380.28100816 2025-08-06,23:49:36.000,218,10968777,14725,0,1754524175,12996.167812940002,38.70881670000381,53380.16222712001 2025-08-06,23:49:37.000,218,10968882,14525,0,1754524176,12996.262121279993,38.680620179999096,53380.267033920005 2025-08-06,23:49:38.000,218,10968815,14565,0,1754524177,12996.383374859994,38.76520973999868,53380.32991800001 2025-08-06,23:49:39.000,218,10968585,14365,0,1754524178,12996.363165929994,38.962585380002565,53380.27402104 2025-08-06,23:49:40.000,218,10968880,14565,0,1754524179,12996.430529029989,38.8920940800017,53380.267033920005 2025-08-06,23:49:41.000,218,10968671,14245,0,1754524180,12996.417056409999,38.920290599999134,53380.315943760004 2025-08-06,23:49:42.000,218,10968594,14485,0,1754524181,12996.316011759998,39.03307668000343,53380.37184072 2025-08-06,23:49:43.000,218,10968811,14605,0,1754524182,12996.524837369994,38.9907819,53380.34389224 2025-08-06,23:49:44.000,218,10968765,14525,0,1754524183,12996.430529029989,38.779308000004676,53380.32991800001 2025-08-06,23:49:45.000,218,10968744,14205,0,1754524184,12996.49115581999,38.906192340000416,53380.44869904 2025-08-06,23:49:46.000,218,10968825,14845,0,1754524185,12996.457474269999,38.969634510001924,53380.32991800001 2025-08-06,23:49:47.000,218,10968389,14725,0,1754524186,12996.605673089995,38.729964090001886,53380.39280208 2025-08-06,23:49:48.000,218,10968744,14605,0,1754524187,12996.63261832999,38.72291496000253,53380.45568616001 2025-08-06,23:49:49.000,218,10968895,14565,0,1754524188,12996.565255229994,38.67357104999974,53380.46267328 2025-08-06,23:49:50.000,218,10968838,14525,0,1754524189,12996.55178260999,38.617178010004864,53380.35087936 2025-08-06,23:49:51.000,218,10968668,14445,0,1754524190,12996.444001649994,38.546686710003996,53380.47664752001 2025-08-06,23:49:52.000,218,10968711,14365,0,1754524191,12996.410320099989,38.41980237000098,53380.51857024 2025-08-06,23:49:53.000,218,10968812,14525,0,1754524192,12996.457474269999,38.447998889998416,53380.49062176 2025-08-06,23:49:54.000,218,10968882,14525,0,1754524193,12996.329484379989,38.1871810800003,53380.49760888001 2025-08-06,23:49:55.000,218,10968824,14565,0,1754524194,12996.275593899998,38.06029674000456,53380.65831264 2025-08-06,23:49:56.000,218,10968958,14725,0,1754524195,12996.423792719994,38.144886300004146,53380.434724800005 2025-08-06,23:49:57.000,218,10969120,14405,0,1754524196,12996.241912349993,38.25767238000117,53380.65831264 2025-08-06,23:49:58.000,218,10968867,14445,0,1754524197,12996.134131389997,38.144886300004146,53380.42075056 2025-08-06,23:49:59.000,218,10969143,14365,0,1754524198,12996.268857589988,38.1871810800003,53380.52555736001 2025-08-06,23:50:00.000,218,10968768,14365,0,1754524199,12996.235176039998,38.22242673000437,53380.385814960006 2025-08-06,23:50:01.000,218,10968641,14365,0,1754524200,12996.188021870003,38.12373890999879,53380.553505840006 2025-08-06,23:50:02.000,218,10968655,14445,0,1754524201,12996.140867699993,38.2999671600046,53380.3997892 2025-08-06,23:50:03.000,218,10968870,14445,0,1754524202,12996.100449839993,38.088493260002,53380.44869904 2025-08-06,23:50:04.000,218,10968656,14525,0,1754524203,12996.383374859994,38.158984560002864,53380.44171192 2025-08-06,23:50:05.000,218,10968657,14485,0,1754524204,12996.208230800003,38.335212810001394,53380.71420960001 2025-08-06,23:50:06.000,218,10968663,14405,0,1754524205,12996.154340319998,38.03914934999921,53380.44869904 2025-08-06,23:50:07.000,218,10968591,14445,0,1754524206,12996.073504599997,38.088493260002,53380.77709368 2025-08-06,23:50:08.000,218,10968706,14525,0,1754524207,12996.174549249998,38.12373890999879,53380.42075056 2025-08-06,23:50:09.000,218,10968684,14565,0,1754524208,12996.161076629993,38.144886300004146,53380.45568616001 2025-08-06,23:50:10.000,218,10968912,14525,0,1754524209,12996.302539139993,38.095542390001356,53380.42075056 2025-08-06,23:50:11.000,218,10968615,14525,0,1754524210,12996.241912349993,38.20127933999902,53380.41376344 2025-08-06,23:50:12.000,218,10968955,14285,0,1754524211,12996.363165929994,38.088493260002,53380.44171192 2025-08-06,23:50:13.000,218,10968556,14405,0,1754524212,12996.167812940002,37.96865804999834,53380.434724800005 2025-08-06,23:50:14.000,218,10968898,14485,0,1754524213,12996.053295669997,38.03914934999921,53380.315943760004 2025-08-06,23:50:15.000,218,10968518,14485,0,1754524214,12996.201494489993,38.12373890999879,53380.336905120006 2025-08-06,23:50:16.000,218,10968688,14485,0,1754524215,12996.289066519988,38.19423020999966,53380.364853600004 2025-08-06,23:50:17.000,218,10968700,14645,0,1754524216,12996.336220689998,38.08144413000264,53380.30196952 2025-08-06,23:50:18.000,218,10968658,14205,0,1754524217,12996.309275449988,38.271770639999886,53380.385814960006 2025-08-06,23:50:19.000,218,10968938,14485,0,1754524218,12996.376638549998,38.1871810800003,53380.62337704001 2025-08-06,23:50:20.000,218,10968616,14485,0,1754524219,12996.646090949995,38.144886300004146,53380.40677632001 2025-08-06,23:50:21.000,218,10968329,14245,0,1754524220,12996.497892129999,38.06734587000392,53380.35087936 2025-08-06,23:50:22.000,218,10969030,14525,0,1754524221,12996.63261832999,37.813577189997886,53380.51158312 2025-08-06,23:50:23.000,218,10968739,14485,0,1754524222,12996.646090949995,38.21537759999774,53380.58145432 2025-08-06,23:50:24.000,218,10968848,14245,0,1754524223,12996.73366297999,38.25767238000117,53380.42075056 2025-08-06,23:50:25.000,218,10968754,14445,0,1754524224,12996.90207073,38.34931107000011,53380.40677632001 2025-08-06,23:50:26.000,218,10968662,14325,0,1754524225,12996.89533441999,38.34226194000075,53380.44171192 2025-08-06,23:50:27.000,218,10968865,14725,0,1754524226,12997.070478479996,38.46209715000441,53380.434724800005 2025-08-06,23:50:28.000,218,10968737,14565,0,1754524227,12997.171523129997,38.46209715000441,53380.434724800005 2025-08-06,23:50:29.000,218,10969004,14365,0,1754524228,12997.218677299992,38.42685150000034,53380.483634640004 2025-08-06,23:50:30.000,218,10968583,14765,0,1754524229,12997.373612429998,38.567834100002074,53380.44869904 2025-08-06,23:50:31.000,218,10968726,14605,0,1754524230,12997.461184459993,38.497342800001206,53380.52555736001 2025-08-06,23:50:32.000,218,10968802,14645,0,1754524231,12997.555492799998,38.567834100002074,53380.483634640004 2025-08-06,23:50:33.000,218,10968776,14525,0,1754524232,12997.582438039994,38.532588449998,53380.65831264 2025-08-06,23:50:34.000,218,10968744,14485,0,1754524233,12997.663273759994,38.546686710003996,53380.57446720001 2025-08-06,23:50:35.000,218,10968760,14405,0,1754524234,12997.77105471999,38.44094975999906,53380.6094028 2025-08-06,23:50:36.000,218,10968809,14365,0,1754524235,12997.83168150999,38.49029367000185,53380.51158312 2025-08-06,23:50:37.000,218,10968695,14485,0,1754524236,12997.824945199995,38.41980237000098,53380.57446720001 2025-08-06,23:50:38.000,218,10968717,14325,0,1754524237,12997.83168150999,38.4339006299997,53380.64433840001 2025-08-06,23:50:39.000,218,10969077,14685,0,1754524238,12997.744109479994,38.22242673000437,53380.63735128 2025-08-06,23:50:40.000,218,10969124,14245,0,1754524239,12997.696955309999,38.377507590004825,53380.71420960001 2025-08-06,23:50:41.000,218,10968681,14405,0,1754524240,12997.670010069989,38.20127933999902,53380.672286880006 2025-08-06,23:50:42.000,218,10968391,14285,0,1754524241,12997.81820889,38.48324454000249,53381.01465576 2025-08-06,23:50:43.000,218,10968848,14485,0,1754524242,12997.171523129997,38.24357412000245,53380.74215808001 2025-08-06,23:50:44.000,218,10968796,14565,0,1754524243,12997.312985639997,38.01800196000113,53380.81202928001 2025-08-06,23:50:45.000,218,10968637,14565,0,1754524244,12997.346667190002,38.144886300004146,53380.72818384 2025-08-06,23:50:46.000,218,10968827,14565,0,1754524245,12997.292776709997,38.13783717000479,53380.651325520004 2025-08-06,23:50:47.000,218,10968572,14525,0,1754524246,12997.326458260002,38.144886300004146,53380.75613232 2025-08-06,23:50:48.000,218,10968703,14525,0,1754524247,12997.259095159992,38.29291802999796,53380.68626112 2025-08-06,23:50:49.000,218,10968936,14485,0,1754524248,12997.265831470002,38.25062325000181,53380.96574592 2025-08-06,23:50:50.000,218,10968759,14645,0,1754524249,12997.178259439992,38.151935430003505,53380.80504216 2025-08-06,23:50:51.000,218,10968595,14685,0,1754524250,12997.178259439992,38.1871810800003,53380.839977760006 2025-08-06,23:50:52.000,218,10968659,14645,0,1754524251,12997.211940989997,38.26472151000053,53380.853952 2025-08-06,23:50:53.000,218,10968844,14445,0,1754524252,12997.110896339997,38.278819769999245,53380.90984896001 2025-08-06,23:50:54.000,218,10968763,14445,0,1754524253,12997.205204680002,38.29291802999796,53380.97972016001 2025-08-06,23:50:55.000,218,10968697,14525,0,1754524254,12997.211940989997,38.2999671600046,53380.90286184 2025-08-06,23:50:56.000,218,10968829,14725,0,1754524255,12997.205204680002,38.37045845999819,53380.93081032001 2025-08-06,23:50:57.000,218,10968797,14445,0,1754524256,12997.252358849997,38.321114550002676,53380.95177168 2025-08-06,23:50:58.000,218,10968744,14845,0,1754524257,12997.265831470002,38.44094975999906,53380.95177168 2025-08-06,23:50:59.000,218,10968779,14485,0,1754524258,12997.306249330002,38.3986549800029,53380.9238232 2025-08-06,23:51:00.000,218,10968770,14605,0,1754524259,12997.360139809993,38.42685150000034,53381.04260424 2025-08-06,23:51:01.000,218,10968774,14485,0,1754524260,12997.447711839988,38.48324454000249,53380.95177168 2025-08-06,23:51:02.000,218,10968744,14525,0,1754524261,12997.481393389993,38.532588449998,53380.9238232 2025-08-06,23:51:03.000,218,10968698,14605,0,1754524262,12997.575701729998,38.6453745300023,53380.95875880001 2025-08-06,23:51:04.000,218,10968610,14205,0,1754524263,12997.622855899994,38.67357104999974,53380.96574592 2025-08-06,23:51:05.000,218,10968850,14525,0,1754524264,12997.79799996,38.680620179999096,53380.97972016001 2025-08-06,23:51:06.000,218,10968606,14205,0,1754524265,12997.744109479994,38.70176757000445,53380.93081032001 2025-08-06,23:51:07.000,218,10968758,14605,0,1754524266,12997.845154129995,38.744062350000604,53380.97972016001 2025-08-06,23:51:08.000,218,10968528,14605,0,1754524267,12997.925989849995,38.84979929999827,53380.937797440005 2025-08-06,23:51:09.000,218,10968698,14565,0,1754524268,12998.03377080999,38.8568484300049,53380.97273304 2025-08-06,23:51:10.000,218,10968724,14485,0,1754524269,12998.087661289996,38.88504495000234,53380.93081032001 2025-08-06,23:51:11.000,218,10968878,14405,0,1754524270,12998.087661289996,38.86389756000426,53381.056578480006 2025-08-06,23:51:12.000,218,10968712,14485,0,1754524271,12998.12134284,38.89914321000106,53380.9936944 2025-08-06,23:51:13.000,218,10968874,14485,0,1754524272,12998.242596420001,38.8568484300049,53380.95875880001 2025-08-06,23:51:14.000,218,10968693,14565,0,1754524273,12998.262805350001,38.744062350000604,53380.9936944 2025-08-06,23:51:15.000,218,10968829,14285,0,1754524274,12998.235860109991,38.75111147999996,53381.04959136001 2025-08-06,23:51:16.000,218,10968792,14445,0,1754524275,12998.316695829992,38.71586583000317,53381.056578480006 2025-08-06,23:51:17.000,218,10968731,14365,0,1754524276,12998.283014280001,38.53963758000464,53381.04260424 2025-08-06,23:51:18.000,218,10968805,14645,0,1754524277,12998.350377379997,38.62422714000422,53380.9936944 2025-08-06,23:51:19.000,218,10968826,14765,0,1754524278,12998.316695829992,38.42685150000034,53381.007668640006 2025-08-06,23:51:20.000,218,10968712,14565,0,1754524279,12998.316695829992,38.497342800001206,53381.00068152001 2025-08-06,23:51:21.000,218,10968792,14605,0,1754524280,12998.458158339992,38.384556720004184,53380.867926240004 2025-08-06,23:51:22.000,218,10968671,14485,0,1754524281,12998.377322619992,38.518490189999284,53380.9936944 2025-08-06,23:51:23.000,218,10968704,14605,0,1754524282,12998.390795239997,38.48324454000249,53380.77709368 2025-08-06,23:51:24.000,218,10968717,14405,0,1754524283,12998.357113689992,38.335212810001394,53380.91683608 2025-08-06,23:51:25.000,218,10968658,14285,0,1754524284,12998.458158339992,38.2999671600046,53380.937797440005 2025-08-06,23:51:26.000,218,10968793,14405,0,1754524285,12998.384058930002,38.34931107000011,53380.95177168 2025-08-06,23:51:27.000,218,10968840,14605,0,1754524286,12998.390795239997,38.285868899998604,53380.88190048001 2025-08-06,23:51:28.000,218,10969022,14365,0,1754524287,12998.478367269992,38.03914934999921,53380.73517096 2025-08-06,23:51:29.000,218,10968773,14405,0,1754524288,12998.431213099997,38.01800196000113,53380.84696488 2025-08-06,23:51:30.000,218,10968595,14165,0,1754524289,12998.437949409992,38.02505109000049,53380.888887600006 2025-08-06,23:51:31.000,218,10969185,14405,0,1754524290,12998.478367269992,38.20832846999838,53380.86093912001 2025-08-06,23:51:32.000,218,10969083,14565,0,1754524291,12998.552466679997,38.37045845999819,53380.75613232 2025-08-06,23:51:33.000,218,10968253,14245,0,1754524292,12998.646775019988,37.9404615300009,53380.88190048001 2025-08-06,23:51:34.000,218,10968378,14085,0,1754524293,12998.707401809988,38.25062325000181,53381.01465576 2025-08-06,23:51:35.000,218,10968574,14485,0,1754524294,12998.606357160003,38.278819769999245,53380.91683608 2025-08-06,23:51:36.000,218,10968972,14485,0,1754524295,12998.687192879988,38.35636019999947,53380.95875880001 2025-08-06,23:51:37.000,218,10968737,14365,0,1754524296,12998.619829779993,38.44094975999906,53380.88190048001 2025-08-06,23:51:38.000,218,10968818,14205,0,1754524297,12998.653511329998,38.40570411000226,53380.94478456 2025-08-06,23:51:39.000,218,10968768,14685,0,1754524298,12998.714138119998,38.497342800001206,53381.02863000001 2025-08-06,23:51:40.000,218,10968640,14485,0,1754524299,12998.768028599989,38.3986549800029,53380.94478456 2025-08-06,23:51:41.000,218,10968728,14525,0,1754524300,12998.734347049998,38.546686710003996,53381.07753984001 2025-08-06,23:51:42.000,218,10968818,14805,0,1754524301,12998.821919079994,38.6453745300023,53381.02164288 2025-08-06,23:51:43.000,218,10968902,14285,0,1754524302,12998.90949110999,38.65242366000166,53381.08452696 2025-08-06,23:51:44.000,218,10968798,14725,0,1754524303,12998.94990896999,38.793406260003394,53381.1334368 2025-08-06,23:51:45.000,218,10968744,14325,0,1754524304,12998.875809559999,38.84275016999891,53380.95177168 2025-08-06,23:51:46.000,218,10968712,14405,0,1754524305,12998.956645279999,38.77225886999804,53381.21728224001 2025-08-06,23:51:47.000,218,10968825,14285,0,1754524306,12998.869073249989,38.786357130004035,53381.08452696 2025-08-06,23:51:48.000,218,10968181,14365,0,1754524307,12999.037481,39.17405927999789,53380.95875880001 2025-08-06,23:51:49.000,218,10968383,14405,0,1754524308,12998.92970003999,38.955536250003206,53381.14042392 2025-08-06,23:51:50.000,218,10968835,14085,0,1754524309,12998.983590519994,39.371434920001775,53381.23125648 2025-08-06,23:51:51.000,218,10968924,14405,0,1754524310,12999.01053575999,39.06832233000023,53380.888887600006 2025-08-06,23:51:52.000,218,10968633,14285,0,1754524311,12998.97011789999,39.12471537000238,53381.11247544 2025-08-06,23:51:53.000,218,10968805,14165,0,1754524312,12998.842128009994,39.35733666000306,53381.32907616 2025-08-06,23:51:54.000,218,10968850,14525,0,1754524313,12998.902754799994,39.29389449000155,53381.203308000004 2025-08-06,23:51:55.000,218,10968818,14125,0,1754524314,12998.956645279999,39.30094362000091,53381.21728224001 2025-08-06,23:51:56.000,218,10968898,14405,0,1754524315,12998.97011789999,39.2375014499994,53381.29414056001 2025-08-06,23:51:57.000,218,10968800,14605,0,1754524316,12998.943172659994,39.315041879999626,53381.21029512 2025-08-06,23:51:58.000,218,10968937,14685,0,1754524317,12999.003799449994,39.23045232000004,53381.14042392 2025-08-06,23:51:59.000,218,10968447,14365,0,1754524318,12999.03074468999,39.145862760000455,53381.28715344 2025-08-06,23:52:00.000,218,10968780,14885,0,1754524319,12999.05095361999,39.202255800002604,53381.175359520006 2025-08-06,23:52:01.000,218,10968816,14565,0,1754524320,12999.044217309995,39.21635406000132,53381.322089040004 2025-08-06,23:52:02.000,218,10968699,14645,0,1754524321,12999.05768993,39.12471537000238,53381.26619208001 2025-08-06,23:52:03.000,218,10968713,14485,0,1754524322,12999.01727207,39.096518849997665,53381.23125648 2025-08-06,23:52:04.000,218,10969025,14445,0,1754524323,12999.01053575999,39.06127320000087,53381.343050400006 2025-08-06,23:52:05.000,218,10968744,14405,0,1754524324,12998.90949110999,39.181108410004526,53381.343050400006 2025-08-06,23:52:06.000,218,10968674,14525,0,1754524325,12998.882545869994,38.9907819,53381.47580568 2025-08-06,23:52:07.000,218,10968623,14445,0,1754524326,12998.88928217999,39.315041879999626,53381.510741280006 2025-08-06,23:52:08.000,218,10968596,14565,0,1754524327,12998.781501219994,38.84979929999827,53381.322089040004 2025-08-06,23:52:09.000,218,10968869,14205,0,1754524328,12998.754555979998,38.75816060999932,53381.273179200005 2025-08-06,23:52:10.000,218,10968747,14605,0,1754524329,12998.666983949988,38.77225886999804,53381.24523072001 2025-08-06,23:52:11.000,218,10968725,14685,0,1754524330,12998.653511329998,38.83570103999955,53381.35702464 2025-08-06,23:52:12.000,218,10968772,14645,0,1754524331,12998.579411919993,38.70881670000381,53381.46881856 2025-08-06,23:52:13.000,218,10968736,14605,0,1754524332,12998.538994059993,38.65947279000102,53381.29414056001 2025-08-06,23:52:14.000,218,10968533,14565,0,1754524333,12998.505312510002,38.61012887999823,53381.24523072001 2025-08-06,23:52:15.000,218,10968715,14885,0,1754524334,12998.485103580002,38.39160585000354,53381.26619208001 2025-08-06,23:52:16.000,218,10968724,14685,0,1754524335,12998.491839889997,38.511441059999925,53381.16837240001 2025-08-06,23:52:17.000,218,10968711,14405,0,1754524336,12998.525521440002,38.48324454000249,53381.224269360006 2025-08-06,23:52:18.000,218,10968692,14405,0,1754524337,12998.377322619992,38.39160585000354,53381.19632088001 2025-08-06,23:52:19.000,218,10969064,14485,0,1754524338,12998.316695829992,38.17308282000158,53381.23125648 2025-08-06,23:52:20.000,218,10968591,14285,0,1754524339,12998.417740479992,38.42685150000034,53381.08452696 2025-08-06,23:52:21.000,218,10968691,14365,0,1754524340,12998.424476790002,38.46209715000441,53381.16837240001 2025-08-06,23:52:22.000,218,10968855,14005,0,1754524341,12998.309959519996,38.46209715000441,53381.273179200005 2025-08-06,23:52:23.000,218,10968750,14725,0,1754524342,12998.431213099997,38.63127627000358,53381.29414056001 2025-08-06,23:52:24.000,218,10968264,14485,0,1754524343,12998.411004169997,38.63127627000358,53381.02164288 2025-08-06,23:52:25.000,218,10968531,14045,0,1754524344,12998.411004169997,38.31406542000332,53381.02863000001 2025-08-06,23:52:26.000,218,10968906,14605,0,1754524345,12998.680456569993,38.567834100002074,53381.1334368 2025-08-06,23:52:27.000,218,10968549,14325,0,1754524346,12998.586148230002,38.680620179999096,53380.937797440005 2025-08-06,23:52:28.000,218,10968803,14245,0,1754524347,12998.687192879988,38.504391930000565,53381.07055272 2025-08-06,23:52:29.000,218,10968774,14285,0,1754524348,12998.727610739988,38.66652192000038,53381.0635656 2025-08-06,23:52:30.000,218,10968664,14565,0,1754524349,12998.633302399998,38.553735840003355,53381.23125648 2025-08-06,23:52:31.000,218,10968836,14365,0,1754524350,12998.768028599989,38.87799582000298,53381.12644968001 2025-08-06,23:52:32.000,218,10968789,14285,0,1754524351,12998.882545869994,38.617178010004864,53381.16837240001 2025-08-06,23:52:33.000,218,10968857,14525,0,1754524352,12998.88928217999,38.47619541000313,53380.79805504 2025-08-06,23:52:34.000,218,10968838,14485,0,1754524353,12998.653511329998,38.61012887999823,53381.1334368 2025-08-06,23:52:35.000,218,10968792,14565,0,1754524354,12998.821919079994,38.546686710003996,53380.95177168 2025-08-06,23:52:36.000,218,10969034,14565,0,1754524355,12998.727610739988,38.12373890999879,53381.18933376 2025-08-06,23:52:37.000,218,10968618,14605,0,1754524356,12998.862336939994,38.60307974999887,53381.14741104001 2025-08-06,23:52:38.000,218,10969022,14725,0,1754524357,12998.491839889997,38.328163680002035,53381.02164288 2025-08-06,23:52:39.000,218,10968944,14685,0,1754524358,12998.633302399998,38.30701629000396,53381.14741104001 2025-08-06,23:52:40.000,218,10969056,14405,0,1754524359,12998.309959519996,38.497342800001206,53380.91683608 2025-08-06,23:52:41.000,218,10968512,14405,0,1754524360,12998.518785129992,38.786357130004035,53381.007668640006 2025-08-06,23:52:42.000,218,10968512,14525,0,1754524361,12998.370586309997,38.088493260002,53381.273179200005 2025-08-06,23:52:43.000,218,10968862,14285,0,1754524362,12998.404267860002,38.12373890999879,53381.01465576 2025-08-06,23:52:44.000,218,10968868,14165,0,1754524363,12998.370586309997,38.20832846999838,53380.9936944 2025-08-06,23:52:45.000,218,10968987,14285,0,1754524364,12998.262805350001,38.41275324000162,53380.84696488 2025-08-06,23:52:46.000,218,10969006,14045,0,1754524365,12998.242596420001,38.25767238000117,53380.91683608 2025-08-06,23:52:47.000,218,10968817,14325,0,1754524366,12998.256069039991,38.36340932999883,53381.105488320005 2025-08-06,23:52:48.000,218,10968760,14205,0,1754524367,12998.215651179991,38.23652499000309,53381.056578480006 2025-08-06,23:52:49.000,218,10968810,14405,0,1754524368,12998.195442249991,38.35636019999947,53381.07753984001 2025-08-06,23:52:50.000,218,10968873,14645,0,1754524369,12998.18196963,38.271770639999886,53381.07753984001 2025-08-06,23:52:51.000,218,10968834,14685,0,1754524370,12998.14155177,38.18013195000094,53380.9936944 2025-08-06,23:52:52.000,218,10968811,14845,0,1754524371,12998.316695829992,38.34226194000075,53380.96574592 2025-08-06,23:52:53.000,218,10968862,14685,0,1754524372,12998.168497009996,38.384556720004184,53381.175359520006 2025-08-06,23:52:54.000,218,10968756,14365,0,1754524373,12998.330168449997,38.39160585000354,53380.84696488 2025-08-06,23:52:55.000,218,10968716,14525,0,1754524374,12998.276277969991,38.335212810001394,53381.00068152001 2025-08-06,23:52:56.000,218,10968730,14405,0,1754524375,12998.283014280001,38.3986549800029,53380.9936944 2025-08-06,23:52:57.000,218,10968609,14485,0,1754524376,12998.289750589996,38.53963758000464,53381.01465576 2025-08-06,23:52:58.000,218,10968902,14405,0,1754524377,12998.390795239997,38.455048019997776,53380.87491336 2025-08-06,23:52:59.000,218,10968577,14805,0,1754524378,12998.384058930002,38.511441059999925,53380.96574592 2025-08-06,23:53:00.000,218,10969065,14565,0,1754524379,12998.390795239997,38.70881670000381,53380.93081032001 2025-08-06,23:53:01.000,218,10968561,14445,0,1754524380,12998.437949409992,38.70176757000445,53380.9936944 2025-08-06,23:53:02.000,218,10968691,14405,0,1754524381,12998.242596420001,38.70176757000445,53380.95875880001 2025-08-06,23:53:03.000,218,10968740,14245,0,1754524382,12998.377322619992,38.58898149000015,53381.18933376 2025-08-06,23:53:04.000,218,10968486,14405,0,1754524383,12998.188705939996,38.6453745300023,53380.93081032001 2025-08-06,23:53:05.000,218,10968724,14445,0,1754524384,12998.384058930002,38.89914321000106,53381.035617120004 2025-08-06,23:53:06.000,218,10968869,14405,0,1754524385,12998.411004169997,38.786357130004035,53380.986707280004 2025-08-06,23:53:07.000,218,10968671,14805,0,1754524386,12998.343641070001,38.920290599999134,53380.90286184 2025-08-06,23:53:08.000,218,10968995,14645,0,1754524387,12998.491839889997,38.87799582000298,53380.9936944 2025-08-06,23:53:09.000,218,10968863,14485,0,1754524388,12998.491839889997,38.927339729998494,53380.87491336 2025-08-06,23:53:10.000,218,10968701,14525,0,1754524389,12998.552466679997,38.913241469999775,53380.819016400004 2025-08-06,23:53:11.000,218,10968668,14285,0,1754524390,12998.599620849993,38.962585380002565,53380.91683608 2025-08-06,23:53:12.000,218,10968627,14405,0,1754524391,12998.781501219994,39.096518849997665,53380.79805504 2025-08-06,23:53:13.000,218,10969049,14245,0,1754524392,12998.518785129992,39.01192928999808,53381.00068152001 2025-08-06,23:53:14.000,218,10968777,14525,0,1754524393,12998.774764909998,39.096518849997665,53380.770106560005 2025-08-06,23:53:15.000,218,10968615,14285,0,1754524394,12998.720874429993,39.20930493000196,53380.888887600006 2025-08-06,23:53:16.000,218,10968756,14325,0,1754524395,12998.781501219994,39.089469719998306,53380.86093912001 2025-08-06,23:53:17.000,218,10968864,14285,0,1754524396,12998.747819669989,39.145862760000455,53380.89587472 2025-08-06,23:53:18.000,218,10968625,14165,0,1754524397,12998.794973839998,39.089469719998306,53380.86093912001 2025-08-06,23:53:19.000,218,10968777,14325,0,1754524398,12998.714138119998,39.096518849997665,53380.770106560005 2025-08-06,23:53:20.000,218,10968358,14565,0,1754524399,12998.821919079994,39.01192928999808,53380.79805504 2025-08-06,23:53:21.000,218,10968794,14045,0,1754524400,12998.673720259998,38.94143799000449,53380.95177168 2025-08-06,23:53:22.000,218,10968764,14365,0,1754524401,12998.633302399998,38.920290599999134,53380.95875880001 2025-08-06,23:53:23.000,218,10968973,14365,0,1754524402,12998.714138119998,39.00488015999872,53380.94478456 2025-08-06,23:53:24.000,218,10968935,14805,0,1754524403,12998.424476790002,38.65947279000102,53380.81202928001 2025-08-06,23:53:25.000,218,10968983,14285,0,1754524404,12998.505312510002,38.779308000004676,53381.01465576 2025-08-06,23:53:26.000,218,10968787,14525,0,1754524405,12998.431213099997,38.75816060999932,53380.9238232 2025-08-06,23:53:27.000,218,10968775,14525,0,1754524406,12998.316695829992,38.70176757000445,53380.90984896001 2025-08-06,23:53:28.000,218,10968833,14725,0,1754524407,12998.262805350001,38.63127627000358,53380.94478456 2025-08-06,23:53:29.000,218,10968661,14725,0,1754524408,12998.229123799996,38.46209715000441,53381.01465576 2025-08-06,23:53:30.000,218,10968758,14325,0,1754524409,12998.175233319991,38.532588449998,53380.97273304 2025-08-06,23:53:31.000,218,10968706,14525,0,1754524410,12998.06071605,38.497342800001206,53380.94478456 2025-08-06,23:53:32.000,218,10968903,14725,0,1754524411,12998.06071605,38.497342800001206,53380.986707280004 2025-08-06,23:53:33.000,218,10968834,14765,0,1754524412,12998.047243429995,38.511441059999925,53380.986707280004 2025-08-06,23:53:34.000,218,10968781,14325,0,1754524413,12997.865363059995,38.447998889998416,53380.82600352 2025-08-06,23:53:35.000,218,10968691,14645,0,1754524414,12997.97314401999,38.532588449998,53380.84696488 2025-08-06,23:53:36.000,218,10968598,14325,0,1754524415,12997.93272615999,38.497342800001206,53381.16837240001 2025-08-06,23:53:37.000,218,10968657,14285,0,1754524416,12997.925989849995,38.546686710003996,53380.74215808001 2025-08-06,23:53:38.000,218,10969220,14445,0,1754524417,12997.764318409994,38.58193236000079,53380.63735128 2025-08-06,23:53:39.000,218,10968791,14205,0,1754524418,12997.85189043999,38.617178010004864,53380.80504216 2025-08-06,23:53:40.000,218,10968786,14525,0,1754524419,12997.744109479994,38.335212810001394,53380.853952 2025-08-06,23:53:41.000,218,10968850,14645,0,1754524420,12997.77105471999,38.455048019997776,53380.76311944001 2025-08-06,23:53:42.000,218,10968810,14805,0,1754524421,12997.7575821,38.34226194000075,53380.79106792001 2025-08-06,23:53:43.000,218,10969044,14605,0,1754524422,12997.649801139989,38.335212810001394,53380.839977760006 2025-08-06,23:53:44.000,218,10968723,14765,0,1754524423,12997.69021899999,38.455048019997776,53380.73517096 2025-08-06,23:53:45.000,218,10968746,14725,0,1754524424,12997.676746379999,38.29291802999796,53380.770106560005 2025-08-06,23:53:46.000,218,10968744,14605,0,1754524425,12997.81147257999,38.29291802999796,53380.7491452 2025-08-06,23:53:47.000,218,10968750,14445,0,1754524426,12997.77779103,38.21537759999774,53380.63036416 2025-08-06,23:53:48.000,218,10968896,14405,0,1754524427,12997.85189043999,38.41275324000162,53380.71420960001 2025-08-06,23:53:49.000,218,10968669,14685,0,1754524428,12997.622855899994,38.24357412000245,53380.62337704001 2025-08-06,23:53:50.000,218,10968578,14125,0,1754524429,12997.81820889,38.06734587000392,53380.62337704001 2025-08-06,23:53:51.000,218,10968720,14445,0,1754524430,12997.595910659998,38.4339006299997,53380.651325520004 2025-08-06,23:53:52.000,218,10968451,14125,0,1754524431,12997.643064829994,38.1871810800003,53380.63036416 2025-08-06,23:53:53.000,218,10968781,14445,0,1754524432,12997.521811249993,38.20832846999838,53380.59542856001 2025-08-06,23:53:54.000,218,10968623,14685,0,1754524433,12997.609383279989,38.328163680002035,53380.49760888001 2025-08-06,23:53:55.000,218,10968647,14525,0,1754524434,12997.609383279989,38.19423020999966,53380.553505840006 2025-08-06,23:53:56.000,218,10968684,14605,0,1754524435,12997.784527339994,38.2999671600046,53380.47664752001 2025-08-06,23:53:57.000,218,10968681,14685,0,1754524436,12997.69021899999,38.46914628000377,53380.553505840006 2025-08-06,23:53:58.000,218,10969028,14325,0,1754524437,12997.81147257999,38.447998889998416,53380.42773768001 2025-08-06,23:53:59.000,218,10968641,14365,0,1754524438,12997.784527339994,38.46914628000377,53380.44869904 2025-08-06,23:54:00.000,218,10968900,14245,0,1754524439,12997.784527339994,38.47619541000313,53380.553505840006 2025-08-06,23:54:01.000,218,10968973,14405,0,1754524440,12997.83168150999,38.75816060999932,53380.25305968 2025-08-06,23:54:02.000,218,10968662,14325,0,1754524441,12997.966407709995,38.6453745300023,53380.63735128 2025-08-06,23:54:03.000,218,10969108,14405,0,1754524442,12997.9596714,38.9907819,53380.336905120006 2025-08-06,23:54:04.000,218,10968773,14485,0,1754524443,12998.047243429995,38.82865191000019,53380.4696604 2025-08-06,23:54:05.000,218,10968909,14445,0,1754524444,12998.02029819,38.72291496000253,53380.3997892 2025-08-06,23:54:06.000,218,10968768,14365,0,1754524445,12998.047243429995,38.86389756000426,53380.44869904 2025-08-06,23:54:07.000,218,10968802,14685,0,1754524446,12998.155024389991,38.87094669000362,53380.49760888001 2025-08-06,23:54:08.000,218,10968705,14645,0,1754524447,12998.215651179991,38.81455365000147,53380.44171192 2025-08-06,23:54:09.000,218,10968685,14685,0,1754524448,12998.262805350001,38.89914321000106,53380.4696604 2025-08-06,23:54:10.000,218,10968699,14525,0,1754524449,12998.269541659996,38.77225886999804,53380.49760888001 2025-08-06,23:54:11.000,218,10968883,14805,0,1754524450,12998.276277969991,38.744062350000604,53380.44869904 2025-08-06,23:54:12.000,218,10968648,14565,0,1754524451,12998.316695829992,38.81455365000147,53380.5395316 2025-08-06,23:54:13.000,218,10968743,14325,0,1754524452,12998.229123799996,38.793406260003394,53380.4696604 2025-08-06,23:54:14.000,218,10969168,14525,0,1754524453,12998.155024389991,38.694718439997814,53380.69324824001 2025-08-06,23:54:15.000,218,10968628,14805,0,1754524454,12998.222387490001,38.58898149000015,53380.59542856001 2025-08-06,23:54:16.000,218,10968999,14605,0,1754524455,12998.20217856,38.70881670000381,53380.49760888001 2025-08-06,23:54:17.000,218,10968689,14285,0,1754524456,12998.168497009996,38.40570411000226,53380.385814960006 2025-08-06,23:54:18.000,218,10969034,14685,0,1754524457,12997.946198779995,38.58193236000079,53380.72818384 2025-08-06,23:54:19.000,218,10968520,14365,0,1754524458,12997.81147257999,38.6453745300023,53380.44171192 2025-08-06,23:54:20.000,218,10969009,14165,0,1754524459,12997.89230829999,38.744062350000604,53380.70722248 2025-08-06,23:54:21.000,218,10969029,14405,0,1754524460,12997.89230829999,38.57488323000143,53380.385814960006 2025-08-06,23:54:22.000,218,10968996,14565,0,1754524461,12997.75084578999,38.34931107000011,53380.37184072 2025-08-06,23:54:23.000,218,10968793,14685,0,1754524462,12997.670010069989,38.786357130004035,53380.66529976001 2025-08-06,23:54:24.000,218,10968875,14405,0,1754524463,12997.744109479994,38.58898149000015,53380.49062176 2025-08-06,23:54:25.000,218,10968788,14525,0,1754524464,12997.521811249993,38.518490189999284,53380.336905120006 2025-08-06,23:54:26.000,218,10969033,14365,0,1754524465,12997.528547559989,38.504391930000565,53380.267033920005 2025-08-06,23:54:27.000,218,10968623,14365,0,1754524466,12997.393821359998,38.75111147999996,53380.6094028 2025-08-06,23:54:28.000,218,10968436,14445,0,1754524467,12997.804736269994,38.497342800001206,53380.51158312 2025-08-06,23:54:29.000,218,10968871,14965,0,1754524468,12997.595910659998,38.59603061999951,53380.44869904 2025-08-06,23:54:30.000,218,10968930,14645,0,1754524469,12997.447711839988,38.6453745300023,53380.58145432 2025-08-06,23:54:31.000,218,10968749,14405,0,1754524470,12997.259095159992,38.35636019999947,53380.37882784001 2025-08-06,23:54:32.000,218,10968314,14445,0,1754524471,12997.508338629988,39.03307668000343,53380.504596000006 2025-08-06,23:54:33.000,218,10968536,14445,0,1754524472,12997.373612429998,38.8920940800017,53380.47664752001 2025-08-06,23:54:34.000,218,10968248,14205,0,1754524473,12997.656537449999,38.906192340000416,53380.17620136 2025-08-06,23:54:35.000,218,10969026,14565,0,1754524474,12997.83841782,38.88504495000234,53380.23908544001 2025-08-06,23:54:36.000,218,10968804,14605,0,1754524475,12997.7575821,39.1035679800043,53380.3997892 2025-08-06,23:54:37.000,218,10968652,14565,0,1754524476,12997.7575821,39.1035679800043,53380.16222712001 2025-08-06,23:54:38.000,218,10968962,14205,0,1754524477,12997.905780919995,39.46307361000072,53380.32293088 2025-08-06,23:54:39.000,218,10969283,14405,0,1754524478,12998.02029819,39.47012274000008,53380.2251112 2025-08-06,23:54:40.000,218,10968561,14725,0,1754524479,12998.087661289996,39.822579240004416,53380.2949824 2025-08-06,23:54:41.000,218,10969000,14405,0,1754524480,12998.256069039991,39.43487709000328,53380.434724800005 2025-08-06,23:54:42.000,218,10968968,14485,0,1754524481,12998.195442249991,39.822579240004416,53380.25305968 2025-08-06,23:54:43.000,218,10968761,14605,0,1754524482,12998.18196963,39.68159664000268,53380.46267328 2025-08-06,23:54:44.000,218,10968999,14165,0,1754524483,12998.357113689992,39.949463580000156,53380.28100816 2025-08-06,23:54:45.000,218,10968833,14565,0,1754524484,12998.384058930002,40.005856620002305,53380.28100816 2025-08-06,23:54:46.000,218,10968811,14365,0,1754524485,12998.505312510002,39.998807490002946,53380.30895664001 2025-08-06,23:54:47.000,218,10968725,14645,0,1754524486,12998.417740479992,40.02700401000038,53380.30196952 2025-08-06,23:54:48.000,218,10968699,14685,0,1754524487,12998.498576199992,40.03405313999974,53380.37882784001 2025-08-06,23:54:49.000,218,10968896,14485,0,1754524488,12998.599620849993,39.97061096999823,53380.41376344 2025-08-06,23:54:50.000,218,10968660,14725,0,1754524489,12998.640038709993,39.98470923000423,53380.28799528001 2025-08-06,23:54:51.000,218,10968834,14685,0,1754524490,12998.640038709993,39.822579240004416,53380.37882784001 2025-08-06,23:54:52.000,218,10968630,14485,0,1754524491,12998.653511329998,39.70274403000076,53380.32991800001 2025-08-06,23:54:53.000,218,10968754,14565,0,1754524492,12998.606357160003,39.57585968999774,53380.32293088 2025-08-06,23:54:54.000,218,10968735,14685,0,1754524493,12998.714138119998,39.65340011999797,53380.3997892 2025-08-06,23:54:55.000,218,10968429,14205,0,1754524494,12998.417740479992,39.24455057999876,53380.35087936 2025-08-06,23:54:56.000,218,10968868,14205,0,1754524495,12998.18196963,39.30799275000027,53380.434724800005 2025-08-06,23:54:57.000,218,10968692,14285,0,1754524496,12998.155024389991,39.138813630001096,53380.37882784001 2025-08-06,23:54:58.000,218,10968469,14285,0,1754524497,12997.9596714,38.920290599999134,53380.40677632001 2025-08-06,23:54:59.000,218,10968990,14565,0,1754524498,12997.845154129995,38.71586583000317,53380.42773768001 2025-08-06,23:55:00.000,218,10968778,14645,0,1754524499,12997.521811249993,38.60307974999887,53380.42773768001 2025-08-06,23:55:01.000,218,10968580,14485,0,1754524500,12997.454448149998,38.49029367000185,53380.315943760004 2025-08-06,23:55:02.000,218,10968682,14485,0,1754524501,12997.427502909988,38.46914628000377,53380.46267328 2025-08-06,23:55:03.000,218,10968770,14565,0,1754524502,12997.131105269997,38.62422714000422,53380.28100816 2025-08-06,23:55:04.000,218,10969055,14645,0,1754524503,12997.090687409996,38.44094975999906,53380.30895664001 2025-08-06,23:55:05.000,218,10968708,14405,0,1754524504,12997.097423719992,38.321114550002676,53380.47664752001 2025-08-06,23:55:06.000,218,10968916,14445,0,1754524505,12996.996379069991,38.2999671600046,53380.37882784001 2025-08-06,23:55:07.000,218,10969305,14405,0,1754524506,12996.80102608,38.17308282000158,53380.218124080006 2025-08-06,23:55:08.000,218,10968701,14245,0,1754524507,12996.767344529995,38.497342800001206,53380.16222712001 2025-08-06,23:55:09.000,218,10968608,14645,0,1754524508,12996.71345404999,38.41275324000162,53380.099343040005 2025-08-06,23:55:10.000,218,10968667,14365,0,1754524509,12996.72019036,38.58898149000015,53380.03645896 2025-08-06,23:55:11.000,218,10968998,14325,0,1754524510,12996.89533441999,38.63832540000294,53380.45568616001 2025-08-06,23:55:12.000,218,10968840,14485,0,1754524511,12996.73366297999,38.63832540000294,53380.23209832 2025-08-06,23:55:13.000,218,10968866,14765,0,1754524512,12996.726926669995,38.83570103999955,53380.267033920005 2025-08-06,23:55:14.000,218,10968567,14325,0,1754524513,12996.74039929,38.786357130004035,53380.148252880004 2025-08-06,23:55:15.000,218,10968801,14405,0,1754524514,12996.89533441999,38.71586583000317,53380.28799528001 2025-08-06,23:55:16.000,218,10969097,14565,0,1754524515,12996.888598109996,39.1035679800043,53379.98754912 2025-08-06,23:55:17.000,218,10969052,14365,0,1754524516,12997.003115380001,39.018978420004714,53380.10633016 2025-08-06,23:55:18.000,218,10968877,14245,0,1754524517,12996.98290645,39.27274710000347,53380.218124080006 2025-08-06,23:55:19.000,218,10968581,14605,0,1754524518,12997.083951100001,39.12471537000238,53379.812871120004 2025-08-06,23:55:20.000,218,10969007,14445,0,1754524519,12997.158050509992,38.969634510001924,53379.98754912 2025-08-06,23:55:21.000,218,10968328,14725,0,1754524520,12997.198468369992,39.12471537000238,53380.029471840004 2025-08-06,23:55:22.000,218,10968605,14605,0,1754524521,12997.205204680002,39.17405927999789,53380.2251112 2025-08-06,23:55:23.000,218,10968737,14405,0,1754524522,12997.225413610002,39.21635406000132,53380.029471840004 2025-08-06,23:55:24.000,218,10968787,14645,0,1754524523,12997.299513019992,39.202255800002604,53380.05742032 2025-08-06,23:55:25.000,218,10968850,14805,0,1754524524,12997.326458260002,39.138813630001096,53379.95960064 2025-08-06,23:55:26.000,218,10968730,14645,0,1754524525,12997.454448149998,39.22340319000068,53379.9456264 2025-08-06,23:55:27.000,218,10968824,14685,0,1754524526,12997.508338629988,39.25159970999812,53380.00851048 2025-08-06,23:55:28.000,218,10968759,14565,0,1754524527,12997.535283869998,39.34323840000434,53380.05742032 2025-08-06,23:55:29.000,218,10968787,14605,0,1754524528,12997.622855899994,39.371434920001775,53379.861780960004 2025-08-06,23:55:30.000,218,10968987,14445,0,1754524529,12997.696955309999,39.28684536000219,53380.0853688 2025-08-06,23:55:31.000,218,10968386,14485,0,1754524530,12997.85189043999,39.378484050001134,53380.30196952 2025-08-06,23:55:32.000,218,10968582,14645,0,1754524531,12997.824945199995,39.50536839000415,53379.9106908 2025-08-06,23:55:33.000,218,10968641,14245,0,1754524532,12997.804736269994,39.47012274000008,53379.833832480006 2025-08-06,23:55:34.000,218,10968712,14765,0,1754524533,12997.865363059995,39.43487709000328,53379.74998704 2025-08-06,23:55:35.000,218,10968618,14445,0,1754524534,12997.91925354,39.38553318000049,53379.92466504001 2025-08-06,23:55:36.000,218,10968533,14725,0,1754524535,12997.97988033,39.45602448000136,53379.931652160005 2025-08-06,23:55:37.000,218,10968978,14565,0,1754524536,12998.06071605,39.547663170000305,53380.029471840004 2025-08-06,23:55:38.000,218,10969259,14365,0,1754524537,12998.262805350001,39.53356491000159,53380.0154976 2025-08-06,23:55:39.000,218,10968890,14525,0,1754524538,12998.148288079996,39.491270129998156,53379.98754912 2025-08-06,23:55:40.000,218,10968756,14445,0,1754524539,12998.10113391,39.44192622000264,53379.90370368001 2025-08-06,23:55:41.000,218,10968750,14725,0,1754524540,12998.148288079996,39.40668056999857,53380.029471840004 2025-08-06,23:55:42.000,218,10968650,14525,0,1754524541,12998.067452359996,39.329140139998344,53379.88972944 2025-08-06,23:55:43.000,218,10968864,14445,0,1754524542,12998.05397973999,39.28684536000219,53379.98754912 2025-08-06,23:55:44.000,218,10968707,14405,0,1754524543,12998.006825569995,39.202255800002604,53380.001523360006 2025-08-06,23:55:45.000,218,10968767,14485,0,1754524544,12997.946198779995,39.06127320000087,53380.11331728 2025-08-06,23:55:46.000,218,10968719,14765,0,1754524545,12997.91251722999,38.97668364000128,53380.04344608001 2025-08-06,23:55:47.000,218,10968796,14885,0,1754524546,12997.85862675,38.88504495000234,53380.099343040005 2025-08-06,23:55:48.000,218,10968621,14445,0,1754524547,12997.83168150999,38.77225886999804,53380.001523360006 2025-08-06,23:55:49.000,218,10968789,14365,0,1754524548,12997.77105471999,38.70176757000445,53380.02248472001 2025-08-06,23:55:50.000,218,10968785,14685,0,1754524549,12997.643064829994,38.53963758000464,53380.04344608001 2025-08-06,23:55:51.000,218,10968707,14645,0,1754524550,12997.562229109993,38.3986549800029,53380.0853688 2025-08-06,23:55:52.000,218,10968730,14685,0,1754524551,12997.467920769988,38.377507590004825,53380.03645896 2025-08-06,23:55:53.000,218,10968704,14725,0,1754524552,12997.366876120002,38.41275324000162,53380.05742032 2025-08-06,23:55:54.000,218,10968789,14565,0,1754524553,12997.238886229992,38.321114550002676,53380.19017560001 2025-08-06,23:55:55.000,218,10968867,14605,0,1754524554,12997.205204680002,38.13078803999815,53380.06440744 2025-08-06,23:55:56.000,218,10968769,14525,0,1754524555,12997.104160030001,38.20832846999838,53380.10633016 2025-08-06,23:55:57.000,218,10968941,14405,0,1754524556,12997.070478479996,38.18013195000094,53380.11331728 2025-08-06,23:55:58.000,218,10968776,14605,0,1754524557,12996.98290645,38.18013195000094,53380.05742032 2025-08-06,23:55:59.000,218,10968818,14485,0,1754524558,12996.976170139991,38.328163680002035,53380.12729152 2025-08-06,23:56:00.000,218,10968791,14285,0,1754524559,12996.929015969996,38.321114550002676,53380.17620136 2025-08-06,23:56:01.000,218,10968691,14205,0,1754524560,12996.929015969996,38.31406542000332,53380.029471840004 2025-08-06,23:56:02.000,218,10968761,14365,0,1754524561,12996.935752279991,38.34931107000011,53380.0853688 2025-08-06,23:56:03.000,218,10968752,14685,0,1754524562,12996.915543349991,38.46209715000441,53380.04344608001 2025-08-06,23:56:04.000,218,10968802,14525,0,1754524563,12996.83470762999,38.532588449998,53380.04344608001 2025-08-06,23:56:05.000,218,10968743,14365,0,1754524564,12996.90207073,38.52553931999864,53379.931652160005 2025-08-06,23:56:06.000,218,10968865,14565,0,1754524565,12996.85491655999,38.567834100002074,53379.96658776 2025-08-06,23:56:07.000,218,10968585,14445,0,1754524566,12996.955961209991,38.57488323000143,53380.0154976 2025-08-06,23:56:08.000,218,10968703,14365,0,1754524567,12996.92227966,38.70881670000381,53379.78492264001 2025-08-06,23:56:09.000,218,10968667,14525,0,1754524568,12997.023324310001,38.680620179999096,53379.82684536001 2025-08-06,23:56:10.000,218,10968733,14685,0,1754524569,12997.016587999991,38.81455365000147,53379.85479384001 2025-08-06,23:56:11.000,218,10968765,14285,0,1754524570,12997.124368960001,38.729964090001886,53379.82684536001 2025-08-06,23:56:12.000,218,10968905,14525,0,1754524571,12997.131105269997,38.75816060999932,53379.74299992 2025-08-06,23:56:13.000,218,10968714,14445,0,1754524572,12997.178259439992,38.80750452000211,53379.70806432001 2025-08-06,23:56:14.000,218,10968834,14605,0,1754524573,12997.333194569997,38.737013220001245,53379.70806432001 2025-08-06,23:56:15.000,218,10968912,14205,0,1754524574,12997.279304089992,38.80750452000211,53379.73601280001 2025-08-06,23:56:16.000,218,10968922,14565,0,1754524575,12997.400557669993,38.8568484300049,53379.72203856 2025-08-06,23:56:17.000,218,10968745,14405,0,1754524576,12997.515074939998,38.80045539000275,53379.72203856 2025-08-06,23:56:18.000,218,10968796,14605,0,1754524577,12997.521811249993,38.920290599999134,53379.7010772 2025-08-06,23:56:19.000,218,10968668,14365,0,1754524578,12997.575701729998,38.83570103999955,53379.666141600006 2025-08-06,23:56:20.000,218,10968759,14605,0,1754524579,12997.656537449999,38.82160278000083,53379.596270400005 2025-08-06,23:56:21.000,218,10968693,14685,0,1754524580,12997.656537449999,38.81455365000147,53379.596270400005 2025-08-06,23:56:22.000,218,10968674,14405,0,1754524581,12997.73063685999,38.81455365000147,53379.68710296001 2025-08-06,23:56:23.000,218,10968758,14685,0,1754524582,12997.744109479994,38.82865191000019,53379.65216736 2025-08-06,23:56:24.000,218,10968678,14565,0,1754524583,12997.804736269994,38.84275016999891,53379.58928328001 2025-08-06,23:56:25.000,218,10968768,14165,0,1754524584,12997.824945199995,38.80045539000275,53379.7010772 2025-08-06,23:56:26.000,218,10968711,14565,0,1754524585,12997.85189043999,38.87799582000298,53379.763961280005 2025-08-06,23:56:27.000,218,10968798,14205,0,1754524586,12997.89230829999,38.86389756000426,53379.63819312001 2025-08-06,23:56:28.000,218,10968801,14405,0,1754524587,12997.87209936999,38.80045539000275,53379.74299992 2025-08-06,23:56:29.000,218,10968800,14525,0,1754524588,12997.865363059995,38.737013220001245,53379.86876808 2025-08-06,23:56:30.000,218,10968662,14405,0,1754524589,12997.89904461,38.60307974999887,53379.81985824 2025-08-06,23:56:31.000,218,10968790,14725,0,1754524590,12997.905780919995,38.63832540000294,53379.9106908 2025-08-06,23:56:32.000,218,10968724,14365,0,1754524591,12997.77779103,38.58898149000015,53379.88972944 2025-08-06,23:56:33.000,218,10968737,14365,0,1754524592,12997.89230829999,38.518490189999284,53379.95261352001 2025-08-06,23:56:34.000,218,10968730,14525,0,1754524593,12997.81820889,38.497342800001206,53379.90370368001 2025-08-06,23:56:35.000,218,10968749,14565,0,1754524594,12997.703691619994,38.377507590004825,53379.9106908 2025-08-06,23:56:36.000,218,10968768,14525,0,1754524595,12997.649801139989,38.41980237000098,53379.99453624001 2025-08-06,23:56:37.000,218,10968724,14885,0,1754524596,12997.636328519999,38.1871810800003,53380.00851048 2025-08-06,23:56:38.000,218,10968676,14525,0,1754524597,12997.521811249993,38.16603369000222,53379.99453624001 2025-08-06,23:56:39.000,218,10968801,14485,0,1754524598,12997.474657079998,38.053247609997925,53379.931652160005 2025-08-06,23:56:40.000,218,10968762,14605,0,1754524599,12997.434239219998,38.109640650000074,53379.882742320005 2025-08-06,23:56:41.000,218,10968954,14445,0,1754524600,12997.380348739993,38.053247609997925,53380.07139456001 2025-08-06,23:56:42.000,218,10968559,14285,0,1754524601,12997.312985639997,38.06734587000392,53380.00851048 2025-08-06,23:56:43.000,218,10968697,14725,0,1754524602,12997.333194569997,38.102591520000715,53380.17620136 2025-08-06,23:56:44.000,218,10968837,14565,0,1754524603,12997.252358849997,38.102591520000715,53380.02248472001 2025-08-06,23:56:45.000,218,10968850,14405,0,1754524604,12997.306249330002,38.13078803999815,53379.98754912 2025-08-06,23:56:46.000,218,10968772,14725,0,1754524605,12997.238886229992,38.17308282000158,53379.90370368001 2025-08-06,23:56:47.000,218,10968736,14485,0,1754524606,12997.232149919997,38.25767238000117,53379.882742320005 2025-08-06,23:56:48.000,218,10968814,14405,0,1754524607,12997.232149919997,38.40570411000226,53379.833832480006 2025-08-06,23:56:49.000,218,10968896,14645,0,1754524608,12997.164786820002,38.26472151000053,53379.87575520001 2025-08-06,23:56:50.000,218,10968742,14205,0,1754524609,12997.286040400002,38.72291496000253,53379.91767792 2025-08-06,23:56:51.000,218,10968617,14245,0,1754524610,12997.380348739993,38.77225886999804,53379.80588400001 2025-08-06,23:56:52.000,218,10968618,14485,0,1754524611,12997.515074939998,38.786357130004035,53379.79190976 2025-08-06,23:56:53.000,218,10968693,14245,0,1754524612,12997.568965419989,38.93438885999785,53379.74998704 2025-08-06,23:56:54.000,218,10968697,14205,0,1754524613,12997.454448149998,39.06832233000023,53379.53338632 2025-08-06,23:56:55.000,218,10968611,14725,0,1754524614,12997.73063685999,39.16701014999853,53379.5613348 2025-08-06,23:56:56.000,218,10968749,14605,0,1754524615,12997.804736269994,39.47012274000008,53379.72203856 2025-08-06,23:56:57.000,218,10968517,14405,0,1754524616,12997.89904461,39.427827960003924,53379.91767792 2025-08-06,23:56:58.000,218,10968677,14405,0,1754524617,12997.77779103,39.39963143999921,53379.78492264001 2025-08-06,23:56:59.000,218,10968460,14325,0,1754524618,12998.14155177,39.39258230999985,53379.62421888 2025-08-06,23:57:00.000,218,10968451,14325,0,1754524619,12998.128079149996,39.41372969999793,53379.84780672 2025-08-06,23:57:01.000,218,10968844,14245,0,1754524620,12998.215651179991,39.58290882000438,53379.41460528 2025-08-06,23:57:02.000,218,10968693,14445,0,1754524621,12998.377322619992,39.329140139998344,53379.631206 2025-08-06,23:57:03.000,218,10968619,14525,0,1754524622,12998.303223210001,39.364385790002416,53379.75697416001 2025-08-06,23:57:04.000,218,10969153,14245,0,1754524623,12998.532257749997,39.3361892699977,53379.87575520001 2025-08-06,23:57:05.000,218,10968541,14405,0,1754524624,12998.444685720002,39.03307668000343,53379.812871120004 2025-08-06,23:57:06.000,218,10969167,14085,0,1754524625,12998.471630959997,39.16701014999853,53379.62421888 2025-08-06,23:57:07.000,218,10968922,14205,0,1754524626,12998.646775019988,39.06127320000087,53379.61024464 2025-08-06,23:57:08.000,218,10968758,14645,0,1754524627,12998.586148230002,38.927339729998494,53379.547360560005 2025-08-06,23:57:09.000,218,10968841,14485,0,1754524628,12998.572675609998,38.553735840003355,53379.68710296001 2025-08-06,23:57:10.000,218,10968908,14325,0,1754524629,12998.660247639993,38.66652192000038,53379.67312872 2025-08-06,23:57:11.000,218,10969230,14325,0,1754524630,12998.559202989993,38.377507590004825,53379.65915448001 2025-08-06,23:57:12.000,218,10968704,14245,0,1754524631,12998.512048819997,38.35636019999947,53379.8408196 2025-08-06,23:57:13.000,218,10968771,14325,0,1754524632,12998.653511329998,38.41980237000098,53379.882742320005 2025-08-06,23:57:14.000,218,10969159,14445,0,1754524633,12998.720874429993,38.158984560002864,53379.35172120001 2025-08-06,23:57:15.000,218,10968964,14525,0,1754524634,12998.458158339992,38.088493260002,53379.645180240004 2025-08-06,23:57:16.000,218,10968846,14325,0,1754524635,12998.579411919993,38.29291802999796,53379.72203856 2025-08-06,23:57:17.000,218,10968802,14525,0,1754524636,12998.565939300002,38.01800196000113,53379.5613348 2025-08-06,23:57:18.000,218,10968530,14445,0,1754524637,12998.384058930002,38.03914934999921,53380.05742032 2025-08-06,23:57:19.000,218,10968969,14485,0,1754524638,12998.411004169997,37.96865804999834,53379.73601280001 2025-08-06,23:57:20.000,218,10968601,14525,0,1754524639,12998.505312510002,38.053247609997925,53379.93863928 2025-08-06,23:57:21.000,218,10968736,14525,0,1754524640,12998.411004169997,38.07439500000328,53379.68710296001 2025-08-06,23:57:22.000,218,10968990,14405,0,1754524641,12998.451422029997,38.11668977999943,53379.61723176001 2025-08-06,23:57:23.000,218,10968632,14485,0,1754524642,12998.229123799996,38.03914934999921,53379.812871120004 2025-08-06,23:57:24.000,218,10968622,14285,0,1754524643,12998.175233319991,37.9404615300009,53380.07838168 2025-08-06,23:57:25.000,218,10968799,14165,0,1754524644,12998.283014280001,37.94751066000026,53379.861780960004 2025-08-06,23:57:26.000,218,10968782,14205,0,1754524645,12998.377322619992,37.82767545000388,53380.029471840004 2025-08-06,23:57:27.000,218,10968617,14685,0,1754524646,12998.296486899992,38.088493260002,53379.95960064 2025-08-06,23:57:28.000,218,10968782,14565,0,1754524647,12998.262805350001,38.13783717000479,53379.89671656 2025-08-06,23:57:29.000,218,10968755,14525,0,1754524648,12998.336904759992,38.13783717000479,53379.90370368001 2025-08-06,23:57:30.000,218,10968376,14685,0,1754524649,12998.370586309997,38.144886300004146,53380.0853688 2025-08-06,23:57:31.000,218,10968680,15045,0,1754524650,12998.491839889997,38.158984560002864,53379.97357488001 2025-08-06,23:57:32.000,218,10968718,14565,0,1754524651,12998.451422029997,38.13078803999815,53380.07838168 2025-08-06,23:57:33.000,218,10968655,14405,0,1754524652,12998.525521440002,38.23652499000309,53380.12030440001 2025-08-06,23:57:34.000,218,10968737,14605,0,1754524653,12998.552466679997,38.26472151000053,53380.10633016 2025-08-06,23:57:35.000,218,10968988,14445,0,1754524654,12998.579411919993,38.151935430003505,53380.099343040005 2025-08-06,23:57:36.000,218,10968586,14325,0,1754524655,12998.714138119998,38.22242673000437,53380.21113696001 2025-08-06,23:57:37.000,218,10968594,14405,0,1754524656,12998.646775019988,38.49029367000185,53380.07838168 2025-08-06,23:57:38.000,218,10968819,14485,0,1754524657,12998.660247639993,38.42685150000034,53380.2949824 2025-08-06,23:57:39.000,218,10968716,14285,0,1754524658,12998.687192879988,38.48324454000249,53380.07139456001 2025-08-06,23:57:40.000,218,10968785,14325,0,1754524659,12998.821919079994,38.37045845999819,53380.0154976 2025-08-06,23:57:41.000,218,10968786,14565,0,1754524660,12998.882545869994,38.24357412000245,53380.16222712001 2025-08-06,23:57:42.000,218,10969287,14485,0,1754524661,12998.956645279999,38.20832846999838,53380.169214240006 2025-08-06,23:57:43.000,218,10969016,14565,0,1754524662,12998.963381589994,38.285868899998604,53380.39280208 2025-08-06,23:57:44.000,218,10968518,14365,0,1754524663,12999.125053029995,38.504391930000565,53380.24607256 2025-08-06,23:57:45.000,218,10968550,14285,0,1754524664,12999.125053029995,38.328163680002035,53380.218124080006 2025-08-06,23:57:46.000,218,10968771,14685,0,1754524665,12999.17894351,38.447998889998416,53380.13427864 2025-08-06,23:57:47.000,218,10968740,14485,0,1754524666,12999.354087569991,38.40570411000226,53380.06440744 2025-08-06,23:57:48.000,218,10968644,14685,0,1754524667,12999.31366970999,38.46209715000441,53380.18318848 2025-08-06,23:57:49.000,218,10968706,14965,0,1754524668,12999.475341149991,38.41275324000162,53380.099343040005 2025-08-06,23:57:50.000,218,10968621,14605,0,1754524669,12999.562913180001,38.377507590004825,53380.0853688 2025-08-06,23:57:51.000,218,10968857,14605,0,1754524670,12999.684166760002,38.34931107000011,53380.0853688 2025-08-06,23:57:52.000,218,10968744,14365,0,1754524671,12999.744793550002,38.39160585000354,53380.14126576001 2025-08-06,23:57:53.000,218,10968769,14685,0,1754524672,12999.765002480002,38.29291802999796,53380.197162720004 2025-08-06,23:57:54.000,218,10968619,14525,0,1754524673,12999.859310819993,38.44094975999906,53380.07139456001 2025-08-06,23:57:55.000,218,10968787,14405,0,1754524674,13000.068136429989,38.46914628000377,53380.28100816 2025-08-06,23:57:56.000,218,10968633,14485,0,1754524675,13000.054663809999,38.22947586000373,53380.218124080006 2025-08-06,23:57:57.000,218,10968544,14445,0,1754524676,13000.19612632,38.39160585000354,53380.35786648001 2025-08-06,23:57:58.000,218,10968885,14445,0,1754524677,13000.35779776,38.03914934999921,53380.39280208 2025-08-06,23:57:59.000,218,10969235,14365,0,1754524678,13000.27696204,38.25767238000117,53380.00851048 2025-08-06,23:58:00.000,218,10968629,14205,0,1754524679,13000.33085251999,38.095542390001356,53380.336905120006 2025-08-06,23:58:01.000,218,10968377,14285,0,1754524680,13000.404951929995,38.26472151000053,53380.19017560001 2025-08-06,23:58:02.000,218,10968568,14365,0,1754524681,13000.43189716999,38.335212810001394,53380.49760888001 2025-08-06,23:58:03.000,218,10969067,14285,0,1754524682,13000.60030492,38.151935430003505,53380.37184072 2025-08-06,23:58:04.000,218,10969045,14325,0,1754524683,13000.62051385,38.19423020999966,53380.13427864 2025-08-06,23:58:05.000,218,10968783,14325,0,1754524684,13000.660931710001,38.22947586000373,53380.39280208 2025-08-06,23:58:06.000,218,10968981,14365,0,1754524685,13000.775448979992,38.26472151000053,53380.336905120006 2025-08-06,23:58:07.000,218,10968704,14485,0,1754524686,13000.708085879996,38.109640650000074,53380.52555736001 2025-08-06,23:58:08.000,218,10968856,14485,0,1754524687,13000.735031119992,38.07439500000328,53380.57446720001 2025-08-06,23:58:09.000,218,10968986,14565,0,1754524688,13000.60030492,38.35636019999947,53380.61638992 2025-08-06,23:58:10.000,218,10968910,14445,0,1754524689,13000.55988706,38.30701629000396,53380.73517096 2025-08-06,23:58:11.000,218,10969140,14285,0,1754524690,13000.62051385,38.25062325000181,53380.56748008 2025-08-06,23:58:12.000,218,10968836,14565,0,1754524691,13000.681140640001,38.20127933999902,53380.602415680005 2025-08-06,23:58:13.000,218,10968506,14365,0,1754524692,13000.55315074999,38.31406542000332,53380.70722248 2025-08-06,23:58:14.000,218,10968590,14285,0,1754524693,13000.674404329991,38.546686710003996,53380.35087936 2025-08-06,23:58:15.000,218,10968769,14645,0,1754524694,13000.573359679991,38.34226194000075,53380.61638992 2025-08-06,23:58:16.000,218,10968765,14565,0,1754524695,13000.53967813,38.34226194000075,53380.7491452 2025-08-06,23:58:17.000,218,10968774,14525,0,1754524696,13000.465578719995,38.377507590004825,53380.75613232 2025-08-06,23:58:18.000,218,10968784,14525,0,1754524697,13000.566623369996,38.34226194000075,53380.68626112 2025-08-06,23:58:19.000,218,10968886,14685,0,1754524698,13000.47905134,38.3986549800029,53380.7840808 2025-08-06,23:58:20.000,218,10968904,14445,0,1754524699,13000.465578719995,38.3986549800029,53380.679274 2025-08-06,23:58:21.000,218,10968704,14845,0,1754524700,13000.45210609999,38.447998889998416,53380.70722248 2025-08-06,23:58:22.000,218,10968772,14565,0,1754524701,13000.55988706,38.49029367000185,53380.80504216 2025-08-06,23:58:23.000,218,10968529,14765,0,1754524702,13000.49252395999,38.63127627000358,53380.77709368 2025-08-06,23:58:24.000,218,10968747,14525,0,1754524703,13000.55988706,38.65947279000102,53380.7491452 2025-08-06,23:58:25.000,218,10968822,14405,0,1754524704,13000.573359679991,38.617178010004864,53380.73517096 2025-08-06,23:58:26.000,218,10968741,14445,0,1754524705,13000.674404329991,38.779308000004676,53380.83299064001 2025-08-06,23:58:27.000,218,10968686,14445,0,1754524706,13000.755240049992,38.86389756000426,53380.867926240004 2025-08-06,23:58:28.000,218,10968713,14405,0,1754524707,13000.815866839992,38.86389756000426,53380.80504216 2025-08-06,23:58:29.000,218,10968929,14365,0,1754524708,13001.004483520002,38.94848712000385,53380.7840808 2025-08-06,23:58:30.000,218,10968804,14645,0,1754524709,13001.017956139993,38.98373277000064,53380.853952 2025-08-06,23:58:31.000,218,10968853,14445,0,1754524710,13001.166154959988,39.04012581000279,53380.84696488 2025-08-06,23:58:32.000,218,10968762,14525,0,1754524711,13001.321090089994,39.096518849997665,53380.79106792001 2025-08-06,23:58:33.000,218,10968529,14645,0,1754524712,13001.361507949994,39.202255800002604,53380.888887600006 2025-08-06,23:58:34.000,218,10968656,14645,0,1754524713,13001.61075141999,39.322091009998985,53380.87491336 2025-08-06,23:58:35.000,218,10968740,14725,0,1754524714,13001.77915917,39.24455057999876,53380.700235360004 2025-08-06,23:58:36.000,218,10968644,14365,0,1754524715,13001.940830610001,39.30094362000091,53380.87491336 2025-08-06,23:58:37.000,218,10968787,14365,0,1754524716,13002.095765739992,39.3502875300037,53380.77709368 2025-08-06,23:58:38.000,218,10968877,14445,0,1754524717,13002.217019319993,39.3361892699977,53380.84696488 2025-08-06,23:58:39.000,218,10968819,14645,0,1754524718,13002.277646109993,39.364385790002416,53380.88190048001 2025-08-06,23:58:40.000,218,10968905,14365,0,1754524719,13002.540362199994,39.34323840000434,53380.94478456 2025-08-06,23:58:41.000,218,10968462,14525,0,1754524720,13002.594252679999,39.17405927999789,53380.81202928001 2025-08-06,23:58:42.000,218,10968703,14525,0,1754524721,13002.621197919994,39.378484050001134,53381.01465576 2025-08-06,23:58:43.000,218,10968697,14725,0,1754524722,13002.83002352999,39.152911889999814,53380.94478456 2025-08-06,23:58:44.000,218,10968720,14645,0,1754524723,13002.97148603999,39.1035679800043,53381.00068152001 2025-08-06,23:58:45.000,218,10968780,14485,0,1754524724,13002.93106817999,39.15996101999917,53381.322089040004 2025-08-06,23:58:46.000,218,10968800,14805,0,1754524725,13003.01864021,39.04012581000279,53381.12644968001 2025-08-06,23:58:47.000,218,10968758,14325,0,1754524726,13003.072530689991,39.05422407000151,53381.26619208001 2025-08-06,23:58:48.000,218,10968724,14485,0,1754524727,13003.112948549991,38.927339729998494,53381.322089040004 2025-08-06,23:58:49.000,218,10968716,14605,0,1754524728,13003.092739619991,38.779308000004676,53381.18933376 2025-08-06,23:58:50.000,218,10968613,14485,0,1754524729,13003.072530689991,38.680620179999096,53381.41292160001 2025-08-06,23:58:51.000,218,10968770,14405,0,1754524730,13003.126421169996,38.58898149000015,53381.09850120001 2025-08-06,23:58:52.000,218,10968719,14285,0,1754524731,13003.01864021,38.63127627000358,53381.28016632 2025-08-06,23:58:53.000,218,10968601,14685,0,1754524732,13003.03884914,38.553735840003355,53381.273179200005 2025-08-06,23:58:54.000,218,10968550,14445,0,1754524733,13003.03884914,38.52553931999864,53381.33606328001 2025-08-06,23:58:55.000,218,10968778,14365,0,1754524734,13002.964749729996,38.47619541000313,53381.391960240006 2025-08-06,23:58:56.000,218,10969006,14525,0,1754524735,13002.79634198,38.57488323000143,53381.59458672 2025-08-06,23:58:57.000,218,10968903,14565,0,1754524736,13003.133157479991,38.532588449998,53381.46183144001 2025-08-06,23:58:58.000,218,10968533,14565,0,1754524737,13002.924331869996,38.518490189999284,53381.28715344 2025-08-06,23:58:59.000,218,10968527,14525,0,1754524738,13002.89065031999,38.47619541000313,53381.60157384001 2025-08-06,23:59:00.000,218,10968600,14725,0,1754524739,13002.77613305,38.26472151000053,53381.46881856 2025-08-06,23:59:01.000,218,10968653,14725,0,1754524740,13002.73571519,38.34226194000075,53381.62952232001 2025-08-06,23:59:02.000,218,10968929,14365,0,1754524741,13002.742451499995,38.24357412000245,53381.43388296001